Ausnutria Dairy Corporation Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.960 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.000 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.000 | 2026-01-30 | |||||
| 4 | 2021-10-08 | 0 | -10,000 | 0.00 | 1,718,545,841 | 0 | 8.700 | 2021-10-06 |
| 5 | 2021-08-04 | 10,000 | 10,000 | 0.00 | 1,718,545,841 | 76,900 | 7.690 | 2021-08-02 |
| 6 | 2020-06-22 | 0 | -3,000 | 0.00 | 1,614,225,299 | 0 | 17.18 | 2020-06-18 |
| 7 | 2020-06-19 | 3,000 | 3,000 | 0.00 | 1,613,955,299 | 50,880 | 16.96 | 2020-06-17 |
| 8 | 2020-06-09 | 0 | -10,000 | 0.00 | 1,613,955,299 | 0 | 16.20 | 2020-06-05 |
| 9 | 2020-06-05 | 10,000 | 10,000 | 0.00 | 1,613,955,299 | 157,600 | 15.76 | 2020-06-03 |
| 10 | 2020-06-03 | 0 | -10,000 | 0.00 | 1,613,955,299 | 0 | 16.70 | 2020-06-01 |
| 11 | 2020-05-21 | 10,000 | 10,000 | 0.00 | 1,610,960,299 | 161,200 | 16.12 | 2020-05-19 |
| 12 | 2020-05-20 | 0 | -10,000 | 0.00 | 1,610,960,299 | 0 | 16.46 | 2020-05-18 |
| 13 | 2020-05-15 | 10,000 | 10,000 | 0.00 | 1,610,960,299 | 161,400 | 16.14 | 2020-05-13 |
| 14 | 2020-03-18 | 0 | -10,000 | 0.00 | 1,610,960,299 | 0 | 10.60 | 2020-03-16 |
| 15 | 2020-03-17 | 10,000 | 10,000 | 0.00 | 1,610,960,299 | 111,000 | 11.10 | 2020-03-13 |
| 16 | 2019-10-02 | 0 | -10,000 | 0.00 | 1,607,988,044 | 0 | 9.210 | 2019-09-27 |
| 17 | 2019-09-30 | 10,000 | 10,000 | 0.00 | 1,607,988,044 | 89,500 | 8.950 | 2019-09-26 |
| 18 | 2019-09-09 | 0 | -2,000 | 0.00 | 1,607,988,044 | 0 | 11.42 | 2019-09-05 |
| 19 | 2019-09-06 | 2,000 | 2,000 | 0.00 | 1,607,988,044 | 23,480 | 11.74 | 2019-09-04 |
| 20 | 2018-11-08 | 0 | -6,000 | 0.00 | 1,581,250,653 | 0 | 8.480 | 2018-11-06 |
| 21 | 2018-11-06 | 6,000 | 6,000 | 0.00 | 1,581,250,653 | 48,720 | 8.120 | 2018-11-02 |
| 22 | 2018-04-04 | 0 | -11,000 | 0.00 | 1,256,061,530 | 0 | 6.330 | 2018-03-29 |
| 23 | 2017-12-04 | 11,000 | -6,000 | 0.00 | 1,256,061,530 | 51,810 | 4.710 | 2017-11-30 |
| 24 | 2017-10-23 | 17,000 | -3,000 | 0.00 | 1,256,061,530 | 86,530 | 5.090 | 2017-10-19 |
| 25 | 2017-10-12 | 20,000 | -3,000 | 0.00 | 1,256,061,530 | 113,400 | 5.670 | 2017-10-10 |
| 26 | 2017-10-06 | 23,000 | -1,000 | 0.00 | 1,256,061,530 | 117,530 | 5.110 | 2017-10-03 |
| 27 | 2017-02-15 | 24,000 | -10,000 | 0.00 | 1,247,732,530 | 79,680 | 3.320 | 2017-02-13 |
| 28 | 2016-12-16 | 34,000 | -10,000 | 0.00 | 1,247,732,530 | 105,060 | 3.090 | 2016-12-14 |
| 29 | 2016-01-19 | 44,000 | -5,000 | 0.00 | 1,247,732,530 | 108,240 | 2.460 | 2016-01-15 |
| 30 | 2015-08-07 | 49,000 | 5,000 | 0.00 | 986,843,000 | 138,180 | 2.820 | 2015-08-05 |
| 31 | 2015-08-05 | 44,000 | -36,000 | 0.00 | 986,843,000 | 132,440 | 3.010 | 2015-08-03 |
| 32 | 2015-07-08 | 80,000 | -20,000 | 0.01 | 986,843,000 | 240,000 | 3.000 | 2015-07-06 |
| 33 | 2015-06-22 | 100,000 | 30,000 | 0.01 | 986,843,000 | 303,000 | 3.030 | 2015-06-18 |
| 34 | 2015-06-15 | 70,000 | -30,000 | 0.01 | 986,843,000 | 215,600 | 3.080 | 2015-06-11 |
| 35 | 2015-05-29 | 100,000 | -10,000 | 0.01 | 986,843,000 | 291,000 | 2.910 | 2015-05-27 |
| 36 | 2014-12-17 | 110,000 | -50,000 | 0.01 | 986,843,000 | 292,600 | 2.660 | 2014-12-15 |
| 37 | 2014-12-10 | 160,000 | -20,000 | 0.02 | 986,843,000 | 408,000 | 2.550 | 2014-12-08 |
| 38 | 2014-12-03 | 180,000 | -6,000 | 0.02 | 986,843,000 | 419,400 | 2.330 | 2014-12-01 |
| 39 | 2014-12-01 | 186,000 | 6,000 | 0.02 | 986,843,000 | 431,520 | 2.320 | 2014-11-27 |
| 40 | 2014-11-26 | 180,000 | -10,000 | 0.02 | 986,843,000 | 442,800 | 2.460 | 2014-11-24 |
| 41 | 2014-11-17 | 190,000 | 80,000 | 0.02 | 986,843,000 | 476,900 | 2.510 | 2014-11-13 |
| 42 | 2014-11-12 | 110,000 | -10,000 | 0.01 | 986,843,000 | 293,700 | 2.670 | 2014-11-10 |
| 43 | 2014-11-05 | 120,000 | -20,000 | 0.01 | 986,843,000 | 309,600 | 2.580 | 2014-11-03 |
| 44 | 2014-10-24 | 140,000 | 20,000 | 0.01 | 986,843,000 | 365,400 | 2.610 | 2014-10-22 |
| 45 | 2014-10-23 | 120,000 | -20,000 | 0.01 | 986,843,000 | 303,600 | 2.530 | 2014-10-21 |
| 46 | 2014-10-22 | 140,000 | 20,000 | 0.01 | 986,843,000 | 344,400 | 2.460 | 2014-10-20 |
| 47 | 2014-10-16 | 120,000 | -10,000 | 0.01 | 986,843,000 | 302,400 | 2.520 | 2014-10-14 |
| 48 | 2014-10-14 | 130,000 | -40,000 | 0.01 | 986,843,000 | 292,500 | 2.250 | 2014-10-10 |
| 49 | 2014-10-08 | 170,000 | -10,000 | 0.02 | 986,843,000 | 379,100 | 2.230 | 2014-10-06 |
| 50 | 2014-10-03 | 180,000 | -10,000 | 0.02 | 986,843,000 | 394,200 | 2.190 | 2014-09-29 |
| 51 | 2014-09-26 | 190,000 | 20,000 | 0.02 | 986,843,000 | 431,300 | 2.270 | 2014-09-24 |
| 52 | 2014-09-24 | 170,000 | 40,000 | 0.02 | 986,843,000 | 399,500 | 2.350 | 2014-09-22 |
| 53 | 2014-09-16 | 130,000 | 30,000 | 0.01 | 986,843,000 | 314,600 | 2.420 | 2014-09-12 |
| 54 | 2014-09-12 | 100,000 | -20,000 | 0.01 | 986,843,000 | 244,000 | 2.440 | 2014-09-10 |
| 55 | 2014-09-03 | 120,000 | -30,000 | 0.01 | 986,843,000 | 294,000 | 2.450 | 2014-09-01 |
| 56 | 2014-09-02 | 150,000 | 30,000 | 0.02 | 986,843,000 | 352,500 | 2.350 | 2014-08-29 |
| 57 | 2014-08-28 | 120,000 | -30,000 | 0.01 | 986,843,000 | 312,000 | 2.600 | 2014-08-26 |
| 58 | 2014-08-25 | 150,000 | -10,000 | 0.02 | 986,843,000 | 334,500 | 2.230 | 2014-08-21 |
| 59 | 2014-08-13 | 160,000 | 20,000 | 0.02 | 986,843,000 | 340,800 | 2.130 | 2014-08-11 |
| 60 | 2014-08-08 | 140,000 | 10,000 | 0.01 | 986,843,000 | 312,200 | 2.230 | 2014-08-06 |
| 61 | 2012-03-05 | 130,000 | -10,000 | 0.01 | 986,843,000 | 236,600 | 1.820 | 2012-03-01 |
| 62 | 2012-03-02 | 140,000 | -10,000 | 0.01 | 986,843,000 | 256,200 | 1.830 | 2012-02-29 |
| 63 | 2012-01-27 | 150,000 | -20,000 | 0.02 | 986,843,000 | 205,500 | 1.370 | 2012-01-20 |
| 64 | 2012-01-19 | 170,000 | 20,000 | 0.02 | 986,843,000 | 238,000 | 1.400 | 2012-01-17 |
| 65 | 2012-01-10 | 150,000 | -7,000 | 0.02 | 986,843,000 | 195,000 | 1.300 | 2012-01-06 |
| 66 | 2012-01-06 | 157,000 | -1,000 | 0.02 | 986,843,000 | 207,240 | 1.320 | 2012-01-04 |
| 67 | 2011-12-30 | 158,000 | 10,000 | 0.02 | 986,843,000 | 205,400 | 1.300 | 2011-12-28 |
| 68 | 2011-12-15 | 148,000 | 8,000 | 0.01 | 986,843,000 | 199,800 | 1.350 | 2011-12-13 |
| 69 | 2011-11-11 | 140,000 | -10,000 | 0.01 | 975,843,000 | 221,200 | 1.580 | 2011-11-09 |
| 70 | 2011-11-10 | 150,000 | -10,000 | 0.02 | 975,843,000 | 237,000 | 1.580 | 2011-11-08 |
| 71 | 2011-11-07 | 160,000 | 10,000 | 0.02 | 975,843,000 | 248,000 | 1.550 | 2011-11-03 |
| 72 | 2011-10-31 | 150,000 | -8,000 | 0.02 | 975,843,000 | 241,500 | 1.610 | 2011-10-27 |
| 73 | 2011-10-28 | 158,000 | 8,000 | 0.02 | 975,843,000 | 237,000 | 1.500 | 2011-10-26 |
| 74 | 2011-10-27 | 150,000 | -8,000 | 0.02 | 975,843,000 | 226,500 | 1.510 | 2011-10-25 |
| 75 | 2011-10-25 | 158,000 | 10,000 | 0.02 | 975,843,000 | 219,620 | 1.390 | 2011-10-21 |
| 76 | 2011-10-21 | 148,000 | 8,000 | 0.01 | 987,160,000 | 207,200 | 1.400 | 2011-10-19 |
| 77 | 2011-10-19 | 140,000 | 10,000 | 0.01 | 987,160,000 | 211,400 | 1.510 | 2011-10-17 |
| 78 | 2011-10-18 | 130,000 | -8,000 | 0.01 | 987,160,000 | 195,000 | 1.500 | 2011-10-14 |
| 79 | 2011-10-07 | 138,000 | -10,000 | 0.01 | 987,160,000 | 179,400 | 1.300 | 2011-10-04 |
| 80 | 2011-10-06 | 148,000 | -6,000 | 0.01 | 987,160,000 | 185,000 | 1.250 | 2011-10-03 |
| 81 | 2011-10-03 | 154,000 | 10,000 | 0.02 | 987,160,000 | 203,280 | 1.320 | 2011-09-28 |
| 82 | 2011-09-30 | 144,000 | -10,000 | 0.01 | 987,160,000 | 194,400 | 1.350 | 2011-09-27 |
| 83 | 2011-09-21 | 154,000 | -9,000 | 0.02 | 987,160,000 | 235,620 | 1.530 | 2011-09-19 |
| 84 | 2011-09-16 | 163,000 | -4,000 | 0.02 | 987,160,000 | 262,430 | 1.610 | 2011-09-14 |
| 85 | 2011-09-05 | 167,000 | -10,000 | 0.02 | 987,160,000 | 297,260 | 1.780 | 2011-09-01 |
| 86 | 2011-09-01 | 177,000 | 10,000 | 0.02 | 987,160,000 | 297,360 | 1.680 | 2011-08-30 |
| 87 | 2011-08-22 | 167,000 | -16,000 | 0.02 | 987,160,000 | 303,940 | 1.820 | 2011-08-18 |
| 88 | 2011-08-19 | 183,000 | 6,000 | 0.02 | 987,160,000 | 329,400 | 1.800 | 2011-08-17 |
| 89 | 2011-08-16 | 177,000 | -10,000 | 0.02 | 987,160,000 | 315,060 | 1.780 | 2011-08-12 |
| 90 | 2011-08-09 | 187,000 | 10,000 | 0.02 | 987,160,000 | 366,520 | 1.960 | 2011-08-05 |
| 91 | 2011-08-08 | 177,000 | -10,000 | 0.02 | 987,160,000 | 377,010 | 2.130 | 2011-08-04 |
| 92 | 2011-08-02 | 187,000 | 10,000 | 0.02 | 987,160,000 | 411,400 | 2.200 | 2011-07-29 |
| 93 | 2011-07-27 | 177,000 | 30,000 | 0.02 | 987,160,000 | 394,710 | 2.230 | 2011-07-25 |
| 94 | 2011-07-25 | 147,000 | -50,000 | 0.01 | 987,160,000 | 349,860 | 2.380 | 2011-07-21 |
| 95 | 2011-07-15 | 197,000 | -10,000 | 0.02 | 987,160,000 | 427,490 | 2.170 | 2011-07-13 |
| 96 | 2011-07-14 | 207,000 | -6,000 | 0.02 | 987,160,000 | 438,840 | 2.120 | 2011-07-12 |
| 97 | 2011-07-13 | 213,000 | 10,000 | 0.02 | 987,160,000 | 464,340 | 2.180 | 2011-07-11 |
| 98 | 2011-07-11 | 203,000 | 6,000 | 0.02 | 987,160,000 | 477,050 | 2.350 | 2011-07-07 |
| 99 | 2011-07-08 | 197,000 | 10,000 | 0.02 | 987,160,000 | 457,040 | 2.320 | 2011-07-06 |
| 100 | 2011-07-06 | 187,000 | -30,000 | 0.02 | 987,160,000 | 435,710 | 2.330 | 2011-07-04 |
| 101 | 2011-07-05 | 217,000 | 30,000 | 0.02 | 987,160,000 | 494,760 | 2.280 | 2011-06-30 |
| 102 | 2011-06-24 | 187,000 | -10,000 | 0.02 | 987,160,000 | 405,790 | 2.170 | 2011-06-22 |
| 103 | 2011-06-20 | 197,000 | 10,000 | 0.02 | 987,160,000 | 433,400 | 2.200 | 2011-06-16 |
| 104 | 2011-06-17 | 187,000 | 10,000 | 0.02 | 987,160,000 | 424,490 | 2.270 | 2011-06-15 |
| 105 | 2011-06-16 | 177,000 | -10,000 | 0.02 | 987,160,000 | 398,250 | 2.250 | 2011-06-14 |
| 106 | 2011-06-15 | 187,000 | 10,000 | 0.02 | 987,160,000 | 418,880 | 2.240 | 2011-06-13 |
| 107 | 2011-05-19 | 177,000 | 30,000 | 0.02 | 987,160,000 | 447,810 | 2.530 | 2011-05-17 |
| 108 | 2011-05-12 | 147,000 | 10,000 | 0.01 | 987,160,000 | 391,020 | 2.660 | 2011-05-09 |
| 109 | 2011-05-11 | 137,000 | -10,000 | 0.01 | 987,160,000 | 368,530 | 2.690 | 2011-05-06 |
| 110 | 2011-05-09 | 147,000 | -6,000 | 0.01 | 987,160,000 | 398,370 | 2.710 | 2011-05-05 |
| 111 | 2011-05-06 | 153,000 | 20,000 | 0.02 | 987,160,000 | 408,510 | 2.670 | 2011-05-04 |
| 112 | 2011-05-03 | 133,000 | 10,000 | 0.01 | 987,160,000 | 361,760 | 2.720 | 2011-04-28 |
| 113 | 2011-04-29 | 123,000 | 10,000 | 0.01 | 987,160,000 | 340,710 | 2.770 | 2011-04-27 |
| 114 | 2011-04-26 | 113,000 | 10,000 | 0.01 | 987,160,000 | 340,130 | 3.010 | 2011-04-20 |
| 115 | 2011-04-20 | 103,000 | 28,000 | 0.01 | 987,160,000 | 309,000 | 3.000 | 2011-04-18 |
| 116 | 2011-04-18 | 75,000 | 10,000 | 0.01 | 987,160,000 | 229,500 | 3.060 | 2011-04-14 |
| 117 | 2011-04-15 | 65,000 | -30,000 | 0.01 | 987,160,000 | 202,150 | 3.110 | 2011-04-13 |
| 118 | 2011-04-14 | 95,000 | 4,000 | 0.01 | 987,160,000 | 280,250 | 2.950 | 2011-04-12 |
| 119 | 2011-04-13 | 91,000 | -10,000 | 0.01 | 987,160,000 | 261,170 | 2.870 | 2011-04-11 |
| 120 | 2011-04-12 | 101,000 | 10,000 | 0.01 | 987,160,000 | 287,850 | 2.850 | 2011-04-08 |
| 121 | 2011-04-11 | 91,000 | 10,000 | 0.01 | 987,160,000 | 263,900 | 2.900 | 2011-04-07 |
| 122 | 2011-04-08 | 81,000 | -33,000 | 0.01 | 987,160,000 | 238,950 | 2.950 | 2011-04-06 |
| 123 | 2011-04-07 | 114,000 | -101,000 | 0.01 | 987,160,000 | 312,360 | 2.740 | 2011-04-04 |
| 124 | 2011-04-06 | 215,000 | 68,000 | 0.02 | 987,160,000 | 537,500 | 2.500 | 2011-04-01 |
| 125 | 2011-04-04 | 147,000 | -5,000 | 0.01 | 987,160,000 | 361,620 | 2.460 | 2011-03-31 |
| 126 | 2011-04-01 | 152,000 | 12,000 | 0.02 | 987,160,000 | 380,000 | 2.500 | 2011-03-30 |
| 127 | 2011-03-30 | 140,000 | 30,000 | 0.01 | 987,160,000 | 357,000 | 2.550 | 2011-03-28 |
| 128 | 2011-03-29 | 110,000 | -20,000 | 0.01 | 987,160,000 | 286,000 | 2.600 | 2011-03-25 |
| 129 | 2011-03-28 | 130,000 | -3,000 | 0.01 | 987,160,000 | 319,800 | 2.460 | 2011-03-24 |
| 130 | 2011-03-25 | 133,000 | 8,000 | 0.01 | 987,160,000 | 337,820 | 2.540 | 2011-03-23 |
| 131 | 2011-03-23 | 125,000 | 10,000 | 0.01 | 987,160,000 | 300,000 | 2.400 | 2011-03-21 |
| 132 | 2011-03-21 | 115,000 | 10,000 | 0.01 | 987,160,000 | 287,500 | 2.500 | 2011-03-17 |
| 133 | 2011-03-18 | 105,000 | 8,000 | 0.01 | 987,160,000 | 250,950 | 2.390 | 2011-03-16 |
| 134 | 2011-03-08 | 97,000 | -10,000 | 0.01 | 987,160,000 | 218,250 | 2.250 | 2011-03-04 |
| 135 | 2011-03-07 | 107,000 | -10,000 | 0.01 | 987,160,000 | 238,610 | 2.230 | 2011-03-03 |
| 136 | 2011-03-02 | 117,000 | 10,000 | 0.01 | 1,040,954,000 | 259,740 | 2.220 | 2011-02-28 |
| 137 | 2011-02-28 | 107,000 | 20,000 | 0.01 | 1,040,954,000 | 236,470 | 2.210 | 2011-02-24 |
| 138 | 2011-02-18 | 87,000 | -5,000 | 0.01 | 1,040,954,000 | 219,240 | 2.520 | 2011-02-16 |
| 139 | 2011-01-31 | 92,000 | -10,000 | 0.01 | 1,042,456,000 | 247,480 | 2.690 | 2011-01-27 |
| 140 | 2011-01-26 | 102,000 | 10,000 | 0.01 | 1,044,550,000 | 280,500 | 2.750 | 2011-01-24 |
| 141 | 2011-01-17 | 92,000 | -10,000 | 0.01 | 1,044,550,000 | 257,600 | 2.800 | 2011-01-13 |
| 142 | 2011-01-14 | 102,000 | -10,000 | 0.01 | 1,044,550,000 | 289,680 | 2.840 | 2011-01-12 |
| 143 | 2011-01-12 | 112,000 | 10,000 | 0.01 | 1,044,550,000 | 302,400 | 2.700 | 2011-01-10 |
| 144 | 2011-01-10 | 102,000 | -30,000 | 0.01 | 1,045,000,000 | 285,600 | 2.800 | 2011-01-06 |
| 145 | 2011-01-07 | 132,000 | 30,000 | 0.01 | 1,045,000,000 | 372,240 | 2.820 | 2011-01-05 |
| 146 | 2010-12-20 | 102,000 | 10,000 | 0.01 | 1,045,000,000 | 288,660 | 2.830 | 2010-12-16 |
| 147 | 2010-12-16 | 92,000 | 20,000 | 0.01 | 1,045,000,000 | 264,040 | 2.870 | 2010-12-14 |
| 148 | 2010-12-14 | 72,000 | -10,000 | 0.01 | 1,045,000,000 | 215,280 | 2.990 | 2010-12-10 |
| 149 | 2010-12-13 | 82,000 | 10,000 | 0.01 | 1,045,000,000 | 246,000 | 3.000 | 2010-12-09 |
| 150 | 2010-12-10 | 72,000 | -5,000 | 0.01 | 1,045,000,000 | 216,720 | 3.010 | 2010-12-08 |
| 151 | 2010-12-06 | 77,000 | -10,000 | 0.01 | 1,045,000,000 | 245,630 | 3.190 | 2010-12-02 |
| 152 | 2010-12-01 | 87,000 | 10,000 | 0.01 | 1,045,000,000 | 251,430 | 2.890 | 2010-11-29 |
| 153 | 2010-11-30 | 77,000 | -5,000 | 0.01 | 1,045,000,000 | 233,310 | 3.030 | 2010-11-26 |
| 154 | 2010-11-26 | 82,000 | -11,000 | 0.01 | 1,045,000,000 | 254,200 | 3.100 | 2010-11-24 |
| 155 | 2010-11-17 | 93,000 | -20,000 | 0.01 | 1,045,000,000 | 305,970 | 3.290 | 2010-11-15 |
| 156 | 2010-11-08 | 113,000 | -29,000 | 0.01 | 1,045,000,000 | 397,760 | 3.520 | 2010-11-04 |
| 157 | 2010-10-18 | 142,000 | 5,000 | 0.01 | 1,045,000,000 | 555,220 | 3.910 | 2010-10-14 |
| 158 | 2010-10-14 | 137,000 | -44,000 | 0.01 | 1,045,000,000 | 539,780 | 3.940 | 2010-10-12 |
| 159 | 2010-10-13 | 181,000 | -20,000 | 0.02 | 1,045,000,000 | 705,900 | 3.900 | 2010-10-11 |
| 160 | 2010-10-12 | 201,000 | -10,000 | 0.02 | 1,045,000,000 | 783,900 | 3.900 | 2010-10-08 |
| 161 | 2010-10-08 | 211,000 | -8,000 | 0.02 | 1,045,000,000 | 833,450 | 3.950 | 2010-10-06 |
| 162 | 2010-10-07 | 219,000 | 10,000 | 0.02 | 1,045,000,000 | 858,480 | 3.920 | 2010-10-05 |
| 163 | 2010-09-13 | 209,000 | 20,000 | 0.02 | 1,045,000,000 | 792,110 | 3.790 | 2010-09-09 |
| 164 | 2010-09-09 | 189,000 | 10,000 | 0.02 | 1,045,000,000 | 723,870 | 3.830 | 2010-09-07 |
| 165 | 2010-09-06 | 179,000 | -10,000 | 0.02 | 1,045,000,000 | 678,410 | 3.790 | 2010-09-02 |
| 166 | 2010-09-03 | 189,000 | -10,000 | 0.02 | 1,045,000,000 | 723,870 | 3.830 | 2010-09-01 |
| 167 | 2010-09-02 | 199,000 | 20,000 | 0.02 | 1,045,000,000 | 706,450 | 3.550 | 2010-08-31 |
| 168 | 2010-08-23 | 179,000 | -6,000 | 0.02 | 1,045,000,000 | 801,920 | 4.480 | 2010-08-19 |
| 169 | 2010-08-17 | 185,000 | 10,000 | 0.02 | 1,045,000,000 | 863,950 | 4.670 | 2010-08-13 |
| 170 | 2010-08-13 | 175,000 | -10,000 | 0.02 | 1,045,000,000 | 855,750 | 4.890 | 2010-08-11 |
| 171 | 2010-08-12 | 185,000 | 16,000 | 0.02 | 1,045,000,000 | 904,650 | 4.890 | 2010-08-10 |
| 172 | 2010-07-14 | 169,000 | -5,000 | 0.02 | 1,045,000,000 | 811,200 | 4.800 | 2010-07-12 |
| 173 | 2010-07-13 | 174,000 | -10,000 | 0.02 | 1,045,000,000 | 828,240 | 4.760 | 2010-07-09 |
| 174 | 2010-06-22 | 184,000 | -2,000 | 0.02 | 1,045,000,000 | 886,880 | 4.820 | 2010-06-18 |
| 175 | 2010-06-18 | 186,000 | 10,000 | 0.02 | 1,045,000,000 | 907,680 | 4.880 | 2010-06-15 |
| 176 | 2010-06-09 | 176,000 | 5,000 | 0.02 | 1,045,000,000 | 881,760 | 5.010 | 2010-06-07 |
| 177 | 2010-06-07 | 171,000 | -20,000 | 0.02 | 1,045,000,000 | 906,300 | 5.300 | 2010-06-03 |
| 178 | 2010-05-27 | 191,000 | -10,000 | 0.02 | 1,045,000,000 | 907,250 | 4.750 | 2010-05-25 |
| 179 | 2010-05-13 | 201,000 | -5,000 | 0.02 | 1,045,000,000 | 1,097,460 | 5.460 | 2010-05-11 |
| 180 | 2010-05-11 | 206,000 | -10,000 | 0.02 | 1,045,000,000 | 1,052,660 | 5.110 | 2010-05-07 |
| 181 | 2010-05-10 | 216,000 | -10,000 | 0.02 | 1,045,000,000 | 1,101,600 | 5.100 | 2010-05-06 |
| 182 | 2010-04-29 | 226,000 | 10,000 | 0.02 | 1,045,000,000 | 1,261,080 | 5.580 | 2010-04-27 |
| 183 | 2010-04-27 | 216,000 | 1,000 | 0.02 | 1,045,000,000 | 1,220,400 | 5.650 | 2010-04-23 |
| 184 | 2010-04-13 | 215,000 | 5,000 | 0.02 | 1,045,000,000 | 1,167,450 | 5.430 | 2010-04-09 |
| 185 | 2010-03-17 | 210,000 | 5,000 | 0.02 | 1,045,000,000 | 1,184,400 | 5.640 | 2010-03-15 |
| 186 | 2010-03-16 | 205,000 | 5,000 | 0.02 | 1,045,000,000 | 1,160,300 | 5.660 | 2010-03-12 |
| 187 | 2010-03-15 | 200,000 | 41,000 | 0.02 | 1,045,000,000 | 1,140,000 | 5.700 | 2010-03-11 |
| 188 | 2010-03-04 | 159,000 | 15,000 | 0.02 | 1,045,000,000 | 915,840 | 5.760 | 2010-03-02 |
| 189 | 2010-03-02 | 144,000 | -25,000 | 0.01 | 1,045,000,000 | 796,320 | 5.530 | 2010-02-26 |
| 190 | 2010-03-01 | 169,000 | 36,000 | 0.02 | 1,045,000,000 | 934,570 | 5.530 | 2010-02-25 |
| 191 | 2010-02-26 | 133,000 | 5,000 | 0.01 | 1,045,000,000 | 715,540 | 5.380 | 2010-02-24 |
| 192 | 2010-02-05 | 128,000 | -5,000 | 0.01 | 1,045,000,000 | 752,640 | 5.880 | 2010-02-03 |
| 193 | 2010-02-04 | 133,000 | -5,000 | 0.01 | 1,045,000,000 | 786,030 | 5.910 | 2010-02-02 |
| 194 | 2010-01-25 | 138,000 | -5,000 | 0.01 | 1,045,000,000 | 814,200 | 5.900 | 2010-01-21 |
| 195 | 2010-01-22 | 143,000 | -4,000 | 0.01 | 1,045,000,000 | 855,140 | 5.980 | 2010-01-20 |
| 196 | 2010-01-19 | 147,000 | 10,000 | 0.01 | 1,045,000,000 | 902,580 | 6.140 | 2010-01-15 |
| 197 | 2010-01-18 | 137,000 | 10,000 | 0.01 | 1,045,000,000 | 846,660 | 6.180 | 2010-01-14 |
| 198 | 2010-01-12 | 127,000 | 15,000 | 0.01 | 1,045,000,000 | 824,230 | 6.490 | 2010-01-08 |
| 199 | 2010-01-07 | 112,000 | 10,000 | 0.01 | 1,045,000,000 | 732,480 | 6.540 | 2010-01-05 |
| 200 | 2010-01-05 | 102,000 | -5,000 | 0.01 | 1,045,000,000 | 656,880 | 6.440 | 2009-12-30 |
| 201 | 2009-12-28 | 107,000 | -5,000 | 0.01 | 1,045,000,000 | 624,880 | 5.840 | 2009-12-22 |
| 202 | 2009-12-23 | 112,000 | 5,000 | 0.01 | 1,045,000,000 | 649,600 | 5.800 | 2009-12-21 |
| 203 | 2009-12-21 | 107,000 | -5,000 | 0.01 | 1,045,000,000 | 651,630 | 6.090 | 2009-12-17 |
| 204 | 2009-12-15 | 112,000 | 14,000 | 0.01 | 1,045,000,000 | 675,360 | 6.030 | 2009-12-11 |
| 205 | 2009-12-10 | 98,000 | -10,000 | 0.01 | 1,045,000,000 | 640,920 | 6.540 | 2009-12-08 |
| 206 | 2009-12-09 | 108,000 | 6,000 | 0.01 | 1,045,000,000 | 704,160 | 6.520 | 2009-12-07 |
| 207 | 2009-12-04 | 102,000 | 10,000 | 0.01 | 1,045,000,000 | 666,060 | 6.530 | 2009-12-02 |
| 208 | 2009-12-03 | 92,000 | -10,000 | 0.01 | 1,045,000,000 | 606,280 | 6.590 | 2009-12-01 |
| 209 | 2009-11-23 | 102,000 | -10,000 | 0.01 | 1,045,000,000 | 650,760 | 6.380 | 2009-11-19 |
| 210 | 2009-11-20 | 112,000 | -10,000 | 0.01 | 1,045,000,000 | 707,840 | 6.320 | 2009-11-18 |
| 211 | 2009-11-19 | 122,000 | 10,000 | 0.01 | 1,045,000,000 | 757,620 | 6.210 | 2009-11-17 |
| 212 | 2009-11-18 | 112,000 | 7,000 | 0.01 | 1,045,000,000 | 704,480 | 6.290 | 2009-11-16 |
| 213 | 2009-11-16 | 105,000 | 7,000 | 0.01 | 1,045,000,000 | 682,500 | 6.500 | 2009-11-12 |
| 214 | 2009-11-13 | 98,000 | 6,000 | 0.01 | 1,045,000,000 | 624,260 | 6.370 | 2009-11-11 |
| 215 | 2009-11-12 | 92,000 | 11,000 | 0.01 | 1,045,000,000 | 616,400 | 6.700 | 2009-11-10 |
| 216 | 2009-11-11 | 81,000 | 10,000 | 0.01 | 1,045,000,000 | 568,620 | 7.020 | 2009-11-09 |
| 217 | 2009-11-10 | 71,000 | 10,000 | 0.01 | 1,045,000,000 | 505,520 | 7.120 | 2009-11-06 |
| 218 | 2009-11-05 | 61,000 | 15,000 | 0.01 | 1,045,000,000 | 415,410 | 6.810 | 2009-11-03 |
| 219 | 2009-11-04 | 46,000 | -15,000 | 0.00 | 1,045,000,000 | 316,940 | 6.890 | 2009-11-02 |
| 220 | 2009-11-03 | 61,000 | 15,000 | 0.01 | 1,045,000,000 | 410,530 | 6.730 | 2009-10-30 |
| 221 | 2009-10-28 | 46,000 | -11,000 | 0.00 | 1,045,000,000 | 265,420 | 5.770 | 2009-10-23 |
| 222 | 2009-10-27 | 57,000 | 10,000 | 0.01 | 1,045,000,000 | 320,910 | 5.630 | 2009-10-22 |
| 223 | 2009-10-22 | 47,000 | -4,000 | 0.00 | 1,045,000,000 | 257,090 | 5.470 | 2009-10-20 |
| 224 | 2009-10-21 | 51,000 | -10,000 | 0.00 | 1,045,000,000 | 248,370 | 4.870 | 2009-10-19 |
| 225 | 2009-10-20 | 61,000 | -10,000 | 0.01 | 1,045,000,000 | 296,460 | 4.860 | 2009-10-16 |
| 226 | 2009-10-19 | 71,000 | 4,000 | 0.01 | 1,045,000,000 | 345,770 | 4.870 | 2009-10-15 |
| 227 | 2009-10-16 | 67,000 | -6,000 | 0.01 | 1,045,000,000 | 333,660 | 4.980 | 2009-10-14 |
| 228 | 2009-10-15 | 73,000 | 20,000 | 0.01 | 1,045,000,000 | 359,890 | 4.930 | 2009-10-13 |
| 229 | 2009-10-14 | 53,000 | -6,000 | 0.01 | 1,000,000,000 | 268,710 | 5.070 | 2009-10-12 |
| 230 | 2009-10-13 | 59,000 | 6,000 | 0.01 | 1,000,000,000 | 290,280 | 4.920 | 2009-10-09 |
| 231 | 2009-10-12 | 53,000 | 0.01 | 1,000,000,000 | 270,300 | 5.100 | 2009-10-08 | |
Webb-site Database - Powered By Linux Group