Ausnutria Dairy Corporation Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 | 15,000 | 22,210 | HKD | 1.481 | 1,778,144,841 | 2026-06-10 | 0.001 |
| 2 | 2026-06-09 | 160,000 | 226,550 | HKD | 1.416 | 1,778,144,841 | 2026-06-09 | 0.009 |
| 3 | 2026-06-08 | 221,000 | 309,670 | HKD | 1.401 | 1,778,144,841 | 2026-06-08 | 0.012 |
| 4 | 2026-06-05 | 165,000 | 234,600 | HKD | 1.422 | 1,778,144,841 | 2026-06-05 | 0.009 |
| 5 | 2026-06-04 | 100,000 | 139,360 | HKD | 1.394 | 1,778,144,841 | 2026-06-04 | 0.006 |
| 6 | 2026-06-03 | 121,000 | 167,640 | HKD | 1.385 | 1,778,144,841 | 2026-06-03 | 0.007 |
| 7 | 2026-06-02 | 59,000 | 81,000 | HKD | 1.373 | 1,778,144,841 | 2026-06-02 | 0.003 |
| 8 | 2026-06-01 | 70,000 | 98,090 | HKD | 1.401 | 1,778,144,841 | 2026-06-01 | 0.004 |
| 9 | 2026-05-28 | 30,000 | 41,200 | HKD | 1.373 | 1,778,144,841 | 2026-05-28 | 0.002 |
| 10 | 2026-05-27 | 20,000 | 27,400 | HKD | 1.370 | 1,778,144,841 | 2026-05-27 | 0.001 |
| 11 | 2026-05-26 | 90,000 | 121,430 | HKD | 1.349 | 1,778,144,841 | 2026-05-26 | 0.005 |
| 12 | 2026-05-08 | 97,000 | 155,260 | HKD | 1.601 | 1,778,144,841 | 2026-05-08 | 0.005 |
| 13 | 2026-05-07 | 165,000 | 261,860 | HKD | 1.587 | 1,778,144,841 | 2026-05-07 | 0.009 |
| 14 | 2026-05-06 | 70,000 | 109,010 | HKD | 1.557 | 1,778,144,841 | 2026-05-06 | 0.004 |
| 15 | 2026-05-05 | 119,000 | 190,720 | HKD | 1.603 | 1,778,144,841 | 2026-05-05 | 0.007 |
| 16 | 2026-05-04 | 135,000 | 209,390 | HKD | 1.551 | 1,778,144,841 | 2026-05-04 | 0.008 |
| 17 | 2026-04-30 | 120,000 | 182,420 | HKD | 1.520 | 1,778,144,841 | 2026-04-30 | 0.007 |
| 18 | 2026-04-24 | 287,000 | 499,280 | HKD | 1.740 | 1,778,144,841 | 2026-04-24 | 0.016 |
| 19 | 2026-04-23 | 184,000 | 321,580 | HKD | 1.748 | 1,778,144,841 | 2026-04-23 | 0.010 |
| 20 | 2026-04-22 | 1,000 | 1,750 | HKD | 1.750 | 1,778,144,841 | 2026-04-22 | 0.000 |
| 21 | 2026-04-21 | 97,000 | 169,000 | HKD | 1.742 | 1,778,144,841 | 2026-04-20 | 0.005 |
| 22 | 2026-04-20 | 80,000 | 139,030 | HKD | 1.738 | 1,778,144,841 | 2026-04-20 | 0.004 |
| 23 | 2026-04-17 | 40,000 | 69,500 | HKD | 1.738 | 1,778,144,841 | 2026-04-17 | 0.002 |
| 24 | 2026-04-16 | 35,000 | 61,190 | HKD | 1.748 | 1,778,144,841 | 2026-04-16 | 0.002 |
| 25 | 2026-04-14 | 20,000 | 34,970 | HKD | 1.749 | 1,778,144,841 | 2026-04-14 | 0.001 |
| 26 | 2026-04-13 | 32,000 | 55,400 | HKD | 1.731 | 1,778,144,841 | 2026-04-13 | 0.002 |
| 27 | 2025-05-27 | 204,000 | 383,020 | HKD | 1.878 | 1,779,420,841 | 2025-05-27 | 0.011 |
| 28 | 2025-05-23 | 140,000 | 267,400 | HKD | 1.910 | 1,779,420,841 | 2025-05-23 | 0.008 |
| 29 | 2025-05-22 | 190,000 | 362,520 | HKD | 1.908 | 1,779,420,841 | 2025-05-22 | 0.011 |
| 30 | 2025-05-08 | 2,000 | 3,880 | HKD | 1.940 | 1,779,420,841 | 2025-05-08 | 0.000 |
| 31 | 2025-05-07 | 1,000 | 1,940 | HKD | 1.940 | 1,779,420,841 | 2025-05-07 | 0.000 |
| 32 | 2025-05-06 | 55,000 | 106,450 | HKD | 1.935 | 1,779,420,841 | 2025-05-06 | 0.003 |
| 33 | 2025-05-02 | 10,000 | 19,470 | HKD | 1.947 | 1,779,420,841 | 2025-05-02 | 0.001 |
| 34 | 2025-04-30 | 27,000 | 52,300 | HKD | 1.937 | 1,779,420,841 | 2025-04-30 | 0.002 |
| 35 | 2025-04-29 | 36,000 | 69,900 | HKD | 1.942 | 1,779,420,841 | 2025-04-29 | 0.002 |
| 36 | 2025-04-28 | 13,000 | 25,430 | HKD | 1.956 | 1,779,420,841 | 2025-04-28 | 0.001 |
| 37 | 2025-04-24 | 10,000 | 19,500 | HKD | 1.950 | 1,779,420,841 | 2025-04-24 | 0.001 |
| 38 | 2025-04-16 | 16,000 | 31,330 | HKD | 1.958 | 1,779,420,841 | 2025-04-16 | 0.001 |
| 39 | 2025-04-14 | 503,000 | 976,910 | HKD | 1.942 | 1,779,420,841 | 2025-04-14 | 0.028 |
| 40 | 2025-04-11 | 69,000 | 134,550 | HKD | 1.950 | 1,779,420,841 | 2025-04-11 | 0.004 |
| 41 | 2025-01-28 | 1,000 | 1,880 | HKD | 1.880 | 1,779,538,841 | 2025-01-28 | 0.000 |
| 42 | 2025-01-27 | 1,000 | 1,890 | HKD | 1.890 | 1,779,538,841 | 2025-01-23 | 0.000 |
| 43 | 2025-01-23 | 6,000 | 11,290 | HKD | 1.882 | 1,779,538,841 | 2025-01-23 | 0.000 |
| 44 | 2025-01-10 | 26,000 | 48,010 | HKD | 1.847 | 1,779,538,841 | 2025-01-10 | 0.001 |
| 45 | 2025-01-09 | 3,000 | 5,560 | HKD | 1.853 | 1,779,538,841 | 2025-01-09 | 0.000 |
| 46 | 2025-01-08 | 8,000 | 14,810 | HKD | 1.851 | 1,779,538,841 | 2025-01-08 | 0.000 |
| 47 | 2025-01-03 | 49,000 | 91,630 | HKD | 1.870 | 1,779,538,841 | 2025-01-03 | 0.003 |
| 48 | 2025-01-02 | 24,000 | 45,120 | HKD | 1.880 | 1,779,538,841 | 2025-01-02 | 0.001 |
| 49 | 2024-09-19 | 44,000 | 82,780 | HKD | 1.881 | 1,780,111,841 | 2024-09-19 | 0.002 |
| 50 | 2024-09-17 | 69,000 | 130,100 | HKD | 1.886 | 1,780,111,841 | 2024-09-17 | 0.004 |
| 51 | 2024-09-11 | 40,000 | 74,470 | HKD | 1.862 | 1,780,111,841 | 2024-09-11 | 0.002 |
| 52 | 2024-09-10 | 42,000 | 77,370 | HKD | 1.842 | 1,780,111,841 | 2024-09-10 | 0.002 |
| 53 | 2024-09-05 | 24,000 | 44,570 | HKD | 1.857 | 1,780,111,841 | 2024-09-05 | 0.001 |
| 54 | 2024-09-02 | 7,000 | 13,070 | HKD | 1.867 | 1,780,111,841 | 2024-09-02 | 0.000 |
| 55 | 2024-08-30 | 159,000 | 298,950 | HKD | 1.880 | 1,780,111,841 | 2024-08-30 | 0.009 |
| 56 | 2024-08-29 | 38,000 | 71,240 | HKD | 1.875 | 1,780,111,841 | 2024-08-29 | 0.002 |
| 57 | 2024-08-28 | 150,000 | 281,610 | HKD | 1.877 | 1,780,111,841 | 2024-08-28 | 0.008 |
| 58 | 2022-11-09 | 251,000 | 880,620 | HKD | 3.508 | 1,808,545,841 | 2022-11-09 | 0.014 |
| 59 | 2022-11-03 | 2,000 | 7,280 | HKD | 3.640 | 1,808,545,841 | 2022-11-03 | 0.000 |
| 60 | 2022-11-01 | 31,000 | 114,320 | HKD | 3.688 | 1,808,545,841 | 2022-11-01 | 0.002 |
| 61 | 2022-10-31 | 121,000 | 445,800 | HKD | 3.684 | 1,808,545,841 | 2022-10-31 | 0.007 |
| 62 | 2022-10-28 | 404,000 | 1,471,160 | HKD | 3.641 | 1,808,545,841 | 2022-10-28 | 0.022 |
| 63 | 2022-10-26 | 640,000 | 2,386,280 | HKD | 3.729 | 1,808,545,841 | 2022-10-26 | 0.035 |
| 64 | 2022-10-25 | 200,000 | 771,820 | HKD | 3.859 | 1,808,545,841 | 2022-10-25 | 0.011 |
| 65 | 2022-10-24 | 1,669,000 | 6,442,960 | HKD | 3.860 | 1,808,545,841 | 2022-10-24 | 0.092 |
| 66 | 2022-10-19 | 357,000 | 1,575,510 | HKD | 4.413 | 1,808,545,841 | 2022-10-19 | 0.020 |
| 67 | 2022-10-18 | 372,000 | 1,746,970 | HKD | 4.696 | 1,808,545,841 | 2022-10-18 | 0.021 |
| 68 | 2022-10-14 | 4,000 | 20,530 | HKD | 5.133 | 1,808,545,841 | 2022-10-14 | 0.000 |
| 69 | 2022-10-13 | 71,000 | 357,780 | HKD | 5.039 | 1,808,545,841 | 2022-10-13 | 0.004 |
| 70 | 2022-10-12 | 44,000 | 223,340 | HKD | 5.076 | 1,808,545,841 | 2022-10-12 | 0.002 |
| 71 | 2022-10-11 | 170,000 | 882,300 | HKD | 5.190 | 1,808,545,841 | 2022-10-11 | 0.009 |
| 72 | 2022-10-10 | 163,000 | 831,440 | HKD | 5.101 | 1,808,545,841 | 2022-10-10 | 0.009 |
| 73 | 2022-10-07 | 134,000 | 683,090 | HKD | 5.098 | 1,808,545,841 | 2022-10-07 | 0.007 |
| 74 | 2022-10-03 | 168,000 | 824,200 | HKD | 4.906 | 1,808,545,841 | 2022-10-03 | 0.009 |
| 75 | 2022-09-30 | 369,000 | 1,769,390 | HKD | 4.795 | 1,808,545,841 | 2022-09-30 | 0.020 |
| 76 | 2022-09-29 | 777,000 | 3,787,560 | HKD | 4.875 | 1,808,545,841 | 2022-09-29 | 0.043 |
| 77 | 2022-09-28 | 542,000 | 2,561,460 | HKD | 4.726 | 1,808,545,841 | 2022-09-28 | 0.030 |
| 78 | 2022-09-27 | 576,000 | 2,664,990 | HKD | 4.627 | 1,808,545,841 | 2022-09-27 | 0.032 |
| 79 | 2022-09-26 | 192,000 | 937,390 | HKD | 4.882 | 1,808,545,841 | 2022-09-26 | 0.011 |
| 80 | 2022-07-18 | 285,000 | 1,952,460 | HKD | 6.851 | 1,808,545,841 | 2022-07-18 | 0.016 |
| 81 | 2022-07-14 | 280,000 | 1,961,350 | HKD | 7.005 | 1,808,545,841 | 2022-07-14 | 0.015 |
| 82 | 2022-07-07 | 8,000 | 60,400 | HKD | 7.550 | 1,808,545,841 | 2022-07-07 | 0.000 |
| 83 | 2022-07-06 | 94,000 | 709,620 | HKD | 7.549 | 1,808,545,841 | 2022-07-06 | 0.005 |
| 84 | 2022-07-05 | 390,000 | 2,900,530 | HKD | 7.437 | 1,808,545,841 | 2022-07-05 | 0.022 |
| 85 | 2019-10-11 | 363,000 | 3,883,100 | HKD | 10.697 | 1,607,988,044 | 2019-09-30 | 0.023 |
| 86 | 2019-10-10 | 189,000 | 1,989,140 | HKD | 10.525 | 1,607,988,044 | 2019-09-30 | 0.012 |
| 87 | 2019-10-09 | 336,000 | 3,488,520 | HKD | 10.383 | 1,607,988,044 | 2019-09-30 | 0.021 |
| 88 | 2019-10-08 | 600,000 | 6,182,580 | HKD | 10.304 | 1,607,988,044 | 2019-09-30 | 0.037 |
| 89 | 2019-10-04 | 260,000 | 2,681,300 | HKD | 10.313 | 1,607,988,044 | 2019-09-30 | 0.016 |
| 90 | 2019-10-03 | 47,000 | 481,280 | HKD | 10.240 | 1,607,988,044 | 2019-09-30 | 0.003 |
| 91 | 2019-10-02 | 284,000 | 2,888,480 | HKD | 10.171 | 1,607,988,044 | 2019-09-30 | 0.018 |
| 92 | 2011-10-10 | 500,000 | 648,550 | HKD | 1.297 | 987,160,000 | 2011-09-30 | 0.051 |
| 93 | 2011-10-07 | 500,000 | 650,940 | HKD | 1.302 | 987,160,000 | 2011-09-30 | 0.051 |
| 94 | 2011-10-06 | 500,000 | 657,500 | HKD | 1.315 | 987,160,000 | 2011-09-30 | 0.051 |
| 95 | 2011-10-04 | 1,200,000 | 1,580,900 | HKD | 1.317 | 987,160,000 | 2011-09-30 | 0.122 |
| 96 | 2011-10-03 | 2,000,000 | 2,582,010 | HKD | 1.291 | 987,160,000 | 2011-09-30 | 0.203 |
| 97 | 2011-09-30 | 963,000 | 1,272,510 | HKD | 1.321 | 987,160,000 | 2011-09-30 | 0.098 |
| 98 | 2011-09-28 | 900,000 | 1,187,080 | HKD | 1.319 | 987,160,000 | 2011-08-31 | 0.091 |
| 99 | 2011-09-27 | 700,000 | 951,640 | HKD | 1.359 | 987,160,000 | 2011-08-31 | 0.071 |
| 100 | 2011-09-26 | 2,200,000 | 2,903,930 | HKD | 1.320 | 987,160,000 | 2011-08-31 | 0.223 |
| 101 | 2011-09-23 | 1,854,000 | 2,396,140 | HKD | 1.292 | 987,160,000 | 2011-08-31 | 0.188 |
| 102 | 2011-02-18 | 3,829,000 | 9,670,220 | HKD | 2.526 | 1,040,954,000 | 2011-02-17 | 0.368 |
| 103 | 2011-02-17 | 10,239,000 | 25,323,280 | HKD | 2.473 | 1,040,954,000 | 2011-02-17 | 0.984 |
| 104 | 2011-02-16 | 5,789,000 | 14,326,660 | HKD | 2.475 | 1,042,456,000 | 2011-01-31 | 0.555 |
| 105 | 2011-02-15 | 33,937,000 | 84,163,760 | HKD | 2.480 | 1,042,456,000 | 2011-01-31 | 3.255 |
| 106 | 2011-01-28 | 22,000 | 59,300 | HKD | 2.695 | 1,042,456,000 | 2011-01-28 | 0.002 |
| 107 | 2011-01-27 | 325,000 | 870,110 | HKD | 2.677 | 1,044,550,000 | 2011-01-12 | 0.031 |
| 108 | 2011-01-26 | 60,000 | 161,950 | HKD | 2.699 | 1,044,550,000 | 2011-01-12 | 0.006 |
| 109 | 2011-01-25 | 163,000 | 438,620 | HKD | 2.691 | 1,044,550,000 | 2011-01-12 | 0.016 |
| 110 | 2011-01-24 | 345,000 | 952,640 | HKD | 2.761 | 1,044,550,000 | 2011-01-12 | 0.033 |
| 111 | 2011-01-21 | 84,000 | 234,600 | HKD | 2.793 | 1,044,550,000 | 2011-01-12 | 0.008 |
| 112 | 2011-01-20 | 503,000 | 1,401,380 | HKD | 2.786 | 1,044,550,000 | 2011-01-12 | 0.048 |
| 113 | 2011-01-14 | 260,000 | 737,100 | HKD | 2.835 | 1,044,550,000 | 2011-01-12 | 0.025 |
| 114 | 2011-01-13 | 206,000 | 573,490 | HKD | 2.784 | 1,044,550,000 | 2011-01-12 | 0.020 |
| 115 | 2011-01-11 | 228,000 | 614,490 | HKD | 2.695 | 1,045,000,000 | 2010-12-31 | 0.022 |
| 116 | 2011-01-10 | 247,000 | 665,930 | HKD | 2.696 | 1,045,000,000 | 2010-12-31 | 0.024 |
| 117 | 2011-01-07 | 1,000,000 | 2,709,390 | HKD | 2.709 | 1,045,000,000 | 2010-12-31 | 0.096 |
| 118 | 2011-01-06 | 153,000 | 427,610 | HKD | 2.795 | 1,045,000,000 | 2010-12-31 | 0.015 |
| 119 | 2011-01-03 | 450,000 | 1,158,390 | HKD | 2.574 | 1,045,000,000 | 2010-12-31 | 0.043 |
| Total | 84,050,000 | 227,563,530 | HKD | 2.707 | 1,045,000,000 | 2010-12-31 | 8.043 |
Webb-site Database - Powered By Linux Group