Ausnutria Dairy Corporation Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 547,166,076 | -1,029,564 | 30.77 | 1,778,144,841 | 2026-01-31 |
| 2 | 2026-01-29 | 548,195,640 | 401,000 | 30.83 | 1,778,144,841 | 2025-12-31 |
| 3 | 2026-01-05 | 547,794,640 | 20,000 | 30.81 | 1,778,144,841 | 2025-12-31 |
| 4 | 2025-11-18 | 547,774,640 | -3,000 | 30.81 | 1,778,144,841 | 2025-10-31 |
| 5 | 2025-11-06 | 547,777,640 | -1,000 | 30.81 | 1,778,144,841 | 2025-10-31 |
| 6 | 2025-10-14 | 547,778,640 | 1,000 | 30.81 | 1,778,144,841 | 2025-09-30 |
| 7 | 2025-09-16 | 547,777,640 | -2,000 | 30.81 | 1,778,144,841 | 2025-08-31 |
| 8 | 2025-06-04 | 547,779,640 | -1,276,000 | 30.81 | 1,778,144,841 | 2025-06-04 |
| 9 | 2025-05-30 | 549,055,640 | 1,276,000 | 30.86 | 1,779,420,841 | 2025-05-27 |
| 10 | 2025-05-07 | 547,779,640 | -40,000 | 30.78 | 1,779,420,841 | 2025-05-07 |
| 11 | 2025-04-25 | 547,819,640 | 40,000 | 30.79 | 1,779,420,841 | 2025-04-24 |
| 12 | 2025-04-03 | 547,779,640 | -1,000 | 30.78 | 1,779,420,841 | 2025-03-31 |
| 13 | 2025-03-31 | 547,780,640 | -118,000 | 30.78 | 1,779,420,841 | 2025-03-31 |
| 14 | 2025-03-19 | 547,898,640 | 118,000 | 30.79 | 1,779,538,841 | 2025-02-28 |
| 15 | 2025-03-11 | 547,780,640 | -2,000 | 30.78 | 1,779,538,841 | 2025-02-28 |
| 16 | 2025-01-06 | 547,782,640 | -1,000 | 30.78 | 1,779,538,841 | 2025-01-03 |
| 17 | 2024-12-31 | 547,783,640 | -573,000 | 30.78 | 1,779,538,841 | 2024-12-31 |
| 18 | 2024-12-06 | 548,356,640 | 573,000 | 30.80 | 1,780,111,841 | 2024-11-30 |
| 19 | 2024-11-12 | 547,783,640 | -1,000 | 30.77 | 1,780,111,841 | 2024-10-31 |
| 20 | 2024-10-21 | 547,784,640 | -1,000 | 30.77 | 1,780,111,841 | 2024-09-30 |
| 21 | 2024-10-15 | 547,785,640 | 1,000 | 30.77 | 1,780,111,841 | 2024-09-30 |
| 22 | 2024-08-30 | 547,784,640 | -1,000 | 30.77 | 1,780,111,841 | 2024-08-30 |
| 23 | 2024-07-19 | 547,785,640 | -6,000 | 30.77 | 1,780,111,841 | 2024-06-30 |
| 24 | 2024-06-06 | 547,791,640 | -100,000 | 30.77 | 1,780,111,841 | 2024-05-31 |
| 25 | 2024-05-30 | 547,891,640 | -16,800,000 | 30.78 | 1,780,111,841 | 2024-04-30 |
| 26 | 2024-05-21 | 564,691,640 | 16,800,000 | 31.72 | 1,780,111,841 | 2024-04-30 |
| 27 | 2024-05-08 | 547,891,640 | -16,800,000 | 30.78 | 1,780,111,841 | 2024-04-30 |
| 28 | 2024-05-06 | 564,691,640 | -4,200,000 | 31.72 | 1,780,111,841 | 2024-04-30 |
| 29 | 2024-03-15 | 568,891,640 | 20,000 | 31.96 | 1,780,111,841 | 2024-02-29 |
| 30 | 2024-02-22 | 568,871,640 | -1,000 | 31.96 | 1,780,111,841 | 2024-01-31 |
| 31 | 2024-01-10 | 568,872,640 | -1,000,000 | 31.96 | 1,780,111,841 | 2023-12-31 |
| 32 | 2024-01-08 | 569,872,640 | -4,000 | 32.01 | 1,780,111,841 | 2023-12-31 |
| 33 | 2024-01-04 | 569,876,640 | 6,000 | 32.01 | 1,780,111,841 | 2023-12-31 |
| 34 | 2023-12-07 | 569,870,640 | 1,000,000 | 32.01 | 1,780,111,841 | 2023-11-30 |
| 35 | 2023-11-27 | 568,870,640 | -1,000,000 | 31.96 | 1,780,111,841 | 2023-11-06 |
| 36 | 2023-11-23 | 569,870,640 | -2,000 | 32.01 | 1,780,111,841 | 2023-11-06 |
| 37 | 2023-11-06 | 569,872,640 | -20,000,000 | 32.01 | 1,780,111,841 | 2023-11-06 |
| 38 | 2023-10-17 | 589,872,640 | -1,000 | 32.77 | 1,800,111,841 | 2023-09-30 |
| 39 | 2023-05-11 | 589,873,640 | -422,324 | 32.77 | 1,800,111,841 | 2023-04-30 |
| 40 | 2023-04-25 | 590,295,964 | 422,324 | 32.79 | 1,800,111,841 | 2023-03-31 |
| 41 | 2023-04-13 | 589,873,640 | -422,324 | 32.77 | 1,800,111,841 | 2023-03-31 |
| 42 | 2023-04-03 | 590,295,964 | -3,768,303 | 32.79 | 1,800,111,841 | 2023-03-31 |
| 43 | 2023-03-31 | 594,064,267 | -2,544,080 | 33.00 | 1,800,111,841 | 2023-03-31 |
| 44 | 2023-03-13 | 596,608,347 | 1,000 | 33.14 | 1,800,111,841 | 2023-02-28 |
| 45 | 2023-02-14 | 596,607,347 | -6,000 | 33.14 | 1,800,111,841 | 2023-01-31 |
| 46 | 2023-01-20 | 596,613,347 | -28,000,000 | 33.14 | 1,800,111,841 | 2022-12-31 |
| 47 | 2023-01-16 | 624,613,347 | -1,000 | 34.70 | 1,800,111,841 | 2022-12-31 |
| 48 | 2023-01-09 | 624,614,347 | -2,000 | 34.70 | 1,800,111,841 | 2022-12-31 |
| 49 | 2022-12-28 | 624,616,347 | -2,134,395 | 34.70 | 1,800,111,841 | 2022-11-30 |
| 50 | 2022-12-21 | 626,750,742 | 10,000 | 34.82 | 1,800,111,841 | 2022-11-30 |
| 51 | 2022-12-19 | 626,740,742 | -3,932,842 | 34.82 | 1,800,111,841 | 2022-11-30 |
| 52 | 2022-11-30 | 630,673,584 | -8,434,000 | 35.04 | 1,800,111,841 | 2022-11-30 |
| 53 | 2022-11-21 | 639,107,584 | 8,434,000 | 35.34 | 1,808,545,841 | 2022-11-09 |
| 54 | 2022-10-26 | 630,673,584 | 48,160,000 | 34.87 | 1,808,545,841 | 2022-10-26 |
| 55 | 2022-10-20 | 582,513,584 | -48,160,000 | 32.21 | 1,808,545,841 | 2022-10-19 |
| 56 | 2022-10-18 | 630,673,584 | -5,275,279 | 34.87 | 1,808,545,841 | 2022-10-18 |
| 57 | 2022-10-14 | 635,948,863 | 1,029,564 | 35.16 | 1,808,545,841 | 2022-10-14 |
| 58 | 2022-10-03 | 634,919,299 | -1,029,564 | 35.11 | 1,808,545,841 | 2022-10-03 |
| 59 | 2022-09-01 | 635,948,863 | -500 | 35.16 | 1,808,545,841 | 2022-08-31 |
| 60 | 2022-06-08 | 635,949,363 | -3,000 | 35.16 | 1,808,545,841 | 2022-05-31 |
| 61 | 2022-05-06 | 635,952,363 | -1,000 | 35.16 | 1,808,545,841 | 2022-04-30 |
| 62 | 2022-04-08 | 635,953,363 | -1,000 | 35.16 | 1,808,545,841 | 2022-03-31 |
| 63 | 2022-03-17 | 635,954,363 | 59,190,127 | 35.16 | 1,808,545,841 | 2022-02-28 |
| 64 | 2022-03-16 | 576,764,236 | 31,186,800 | 31.89 | 1,808,545,841 | 2022-02-28 |
| 65 | 2022-03-15 | 545,577,436 | 6,434,456 | 30.17 | 1,808,545,841 | 2022-02-28 |
| 66 | 2022-03-14 | 539,142,980 | 4,239,477 | 29.81 | 1,808,545,841 | 2022-02-28 |
| 67 | 2022-03-11 | 534,903,503 | 4,035,000 | 29.58 | 1,808,545,841 | 2022-02-28 |
| 68 | 2022-03-10 | 530,868,503 | 560,000 | 29.35 | 1,808,545,841 | 2022-02-28 |
| 69 | 2022-03-09 | 530,308,503 | 10,329,000 | 29.32 | 1,808,545,841 | 2022-02-28 |
| 70 | 2022-03-08 | 519,979,503 | 30,000 | 28.75 | 1,808,545,841 | 2022-02-28 |
| 71 | 2022-03-07 | 519,949,503 | 677,000 | 28.75 | 1,808,545,841 | 2022-02-28 |
| 72 | 2022-03-03 | 519,272,503 | 255,379,410 | 28.71 | 1,808,545,841 | 2022-02-28 |
| 73 | 2022-03-02 | 263,893,093 | 45,632,030 | 14.59 | 1,808,545,841 | 2022-02-28 |
| 74 | 2022-03-01 | 218,261,063 | 25,355,790 | 12.07 | 1,808,545,841 | 2022-02-28 |
| 75 | 2022-02-28 | 192,905,273 | 977,630 | 10.67 | 1,808,545,841 | 2022-02-28 |
| 76 | 2022-02-24 | 191,927,643 | 31,000 | 10.61 | 1,808,545,841 | 2022-01-31 |
| 77 | 2022-02-23 | 191,896,643 | 490,000 | 10.61 | 1,808,545,841 | 2022-01-31 |
| 78 | 2022-02-22 | 191,406,643 | 402,000 | 10.58 | 1,808,545,841 | 2022-01-31 |
| 79 | 2022-02-21 | 191,004,643 | 174,000 | 10.56 | 1,808,545,841 | 2022-01-31 |
| 80 | 2022-02-17 | 190,830,643 | 60,000 | 10.55 | 1,808,545,841 | 2022-01-31 |
| 81 | 2022-02-15 | 190,770,643 | 3,000,000 | 10.55 | 1,808,545,841 | 2022-01-31 |
| 82 | 2022-02-14 | 187,770,643 | 288,000 | 10.38 | 1,808,545,841 | 2022-01-31 |
| 83 | 2022-01-28 | 187,482,643 | 90,000,000 | 10.37 | 1,808,545,841 | 2022-01-28 |
| 84 | 2022-01-03 | 97,482,643 | -1,000 | 5.67 | 1,718,545,841 | 2021-12-31 |
| 85 | 2021-11-23 | 97,483,643 | -1,029,563 | 5.67 | 1,718,545,841 | 2021-10-31 |
| 86 | 2021-11-12 | 98,513,206 | -500,000 | 5.73 | 1,718,545,841 | 2021-10-31 |
| 87 | 2021-10-25 | 99,013,206 | 1,029,564 | 5.76 | 1,718,545,841 | 2021-09-30 |
| 88 | 2021-10-19 | 97,983,642 | -1,029,564 | 5.70 | 1,718,545,841 | 2021-09-30 |
| 89 | 2021-10-15 | 99,013,206 | -111,666 | 5.76 | 1,718,545,841 | 2021-09-30 |
| 90 | 2021-10-11 | 99,124,872 | -1,000 | 5.77 | 1,718,545,841 | 2021-09-30 |
| 91 | 2021-09-02 | 99,125,872 | -200,000 | 5.77 | 1,718,545,841 | 2021-08-31 |
| 92 | 2021-08-20 | 99,325,872 | -200 | 5.78 | 1,718,545,841 | 2021-07-31 |
| 93 | 2021-07-30 | 99,326,072 | -6,051,850 | 5.78 | 1,718,545,841 | 2021-06-30 |
| 94 | 2021-07-22 | 105,377,922 | -1,000 | 6.13 | 1,718,545,841 | 2021-06-30 |
| 95 | 2021-07-20 | 105,378,922 | -48,159,329 | 6.13 | 1,718,545,841 | 2021-06-30 |
| 96 | 2021-07-09 | 153,538,251 | -1,029,564 | 8.93 | 1,718,545,841 | 2021-06-30 |
| 97 | 2021-06-25 | 154,567,815 | -500,000 | 8.99 | 1,718,545,841 | 2021-05-31 |
| 98 | 2021-06-18 | 155,067,815 | -3,000 | 9.02 | 1,718,545,841 | 2021-05-31 |
| 99 | 2021-06-03 | 155,070,815 | -100,000 | 9.02 | 1,718,545,841 | 2021-05-31 |
| 100 | 2021-06-02 | 155,170,815 | -150,000 | 9.03 | 1,718,545,841 | 2021-05-31 |
| 101 | 2021-05-28 | 155,320,815 | -84,000 | 9.04 | 1,718,545,841 | 2021-05-26 |
| 102 | 2021-05-26 | 155,404,815 | 2,500,666 | 9.04 | 1,718,545,841 | 2021-05-26 |
| 103 | 2021-05-07 | 152,904,149 | -2,000 | 8.91 | 1,716,045,175 | 2021-04-30 |
| 104 | 2021-04-29 | 152,906,149 | -1,000 | 8.91 | 1,716,045,175 | 2021-03-31 |
| 105 | 2021-04-28 | 152,907,149 | -1,211,674 | 8.91 | 1,716,045,175 | 2021-03-31 |
| 106 | 2021-04-21 | 154,118,823 | -1,000 | 8.98 | 1,716,045,175 | 2021-03-31 |
| 107 | 2021-03-30 | 154,119,823 | -20 | 8.98 | 1,716,045,175 | 2021-02-28 |
| 108 | 2021-03-02 | 154,119,843 | -1,000 | 8.98 | 1,716,045,175 | 2021-02-28 |
| 109 | 2021-02-09 | 154,120,843 | -670,000 | 8.98 | 1,716,045,175 | 2021-01-31 |
| 110 | 2021-01-25 | 154,790,843 | -3,000 | 9.02 | 1,716,045,175 | 2021-01-08 |
| 111 | 2021-01-15 | 154,793,843 | -141,667 | 9.02 | 1,716,045,175 | 2021-01-08 |
| 112 | 2021-01-08 | 154,935,510 | 141,667 | 9.03 | 1,716,045,175 | 2021-01-08 |
| 113 | 2020-12-22 | 154,793,843 | -50,333 | 9.02 | 1,715,903,508 | 2020-12-18 |
| 114 | 2020-12-21 | 154,844,176 | -330,000 | 9.02 | 1,715,903,508 | 2020-12-18 |
| 115 | 2020-12-18 | 155,174,176 | -49,667 | 9.04 | 1,715,903,508 | 2020-12-18 |
| 116 | 2020-12-17 | 155,223,843 | 333,000 | 9.05 | 1,715,853,175 | 2020-12-17 |
| 117 | 2020-12-16 | 154,890,843 | 100,000 | 9.03 | 1,715,520,175 | 2020-12-16 |
| 118 | 2020-12-15 | 154,790,843 | -597,000 | 9.02 | 1,715,420,175 | 2020-11-30 |
| 119 | 2020-12-10 | 155,387,843 | -3,000 | 9.06 | 1,715,420,175 | 2020-11-30 |
| 120 | 2020-12-02 | 155,390,843 | -823,652 | 9.06 | 1,715,420,175 | 2020-11-30 |
| 121 | 2020-11-26 | 156,214,495 | -2,100 | 9.11 | 1,715,420,175 | 2020-10-31 |
| 122 | 2020-11-13 | 156,216,595 | -4,000,000 | 9.11 | 1,715,420,175 | 2020-10-31 |
| 123 | 2020-11-11 | 160,216,595 | -1,000 | 9.34 | 1,715,420,175 | 2020-10-31 |
| 124 | 2020-11-03 | 160,217,595 | -205,912 | 9.34 | 1,715,420,175 | 2020-10-31 |
| 125 | 2020-10-05 | 160,423,507 | 205,912 | 9.35 | 1,715,420,175 | 2020-09-30 |
| 126 | 2020-09-29 | 160,217,595 | -5,000 | 9.34 | 1,715,420,175 | 2020-09-25 |
| 127 | 2020-09-25 | 160,222,595 | 5,000 | 9.34 | 1,715,420,175 | 2020-09-25 |
| 128 | 2020-09-23 | 160,217,595 | -205,912 | 9.34 | 1,715,415,175 | 2020-08-31 |
| 129 | 2020-09-14 | 160,423,507 | 4,000,000 | 9.35 | 1,715,415,175 | 2020-08-31 |
| 130 | 2020-09-08 | 156,423,507 | -1,000 | 9.12 | 1,715,415,175 | 2020-08-31 |
| 131 | 2020-09-07 | 156,424,507 | -10,000 | 9.12 | 1,715,415,175 | 2020-08-31 |
| 132 | 2020-09-03 | 156,434,507 | 1,205,674 | 9.12 | 1,715,415,175 | 2020-08-31 |
| 133 | 2020-09-01 | 155,228,833 | -115,000 | 9.05 | 1,715,415,175 | 2020-08-31 |
| 134 | 2020-08-28 | 155,343,833 | 115,000 | 9.06 | 1,715,415,175 | 2020-08-28 |
| 135 | 2020-08-27 | 155,228,833 | 99,879,876 | 9.05 | 1,715,300,175 | 2020-08-27 |
| 136 | 2020-08-26 | 55,348,957 | -3,029,184 | 3.43 | 1,615,420,299 | 2020-07-31 |
| 137 | 2020-08-13 | 58,378,141 | -2,000 | 3.61 | 1,615,420,299 | 2020-07-31 |
| 138 | 2020-08-04 | 58,380,141 | -2,000 | 3.61 | 1,615,420,299 | 2020-07-31 |
| 139 | 2020-07-08 | 58,382,141 | -1,000,000 | 3.61 | 1,615,420,299 | 2020-06-30 |
| 140 | 2020-06-30 | 59,382,141 | -550,000 | 3.68 | 1,615,420,299 | 2020-06-30 |
| 141 | 2020-06-29 | 59,932,141 | -326,000 | 3.71 | 1,615,420,299 | 2020-06-24 |
| 142 | 2020-06-26 | 60,258,141 | -918,950 | 3.73 | 1,615,420,299 | 2020-06-24 |
| 143 | 2020-06-24 | 61,177,091 | 56,000 | 3.79 | 1,615,420,299 | 2020-06-24 |
| 144 | 2020-06-23 | 61,121,091 | -51,000 | 3.78 | 1,615,144,299 | 2020-06-23 |
| 145 | 2020-06-22 | 61,172,091 | 270,000 | 3.79 | 1,614,225,299 | 2020-06-22 |
| 146 | 2020-06-09 | 60,902,091 | 4,000 | 3.77 | 1,613,955,299 | 2020-05-31 |
| 147 | 2020-06-03 | 60,898,091 | -1,000 | 3.77 | 1,613,955,299 | 2020-05-31 |
| 148 | 2020-06-02 | 60,899,091 | -114,000 | 3.77 | 1,613,955,299 | 2020-05-31 |
| 149 | 2020-06-01 | 61,013,091 | -280,000 | 3.78 | 1,613,955,299 | 2020-05-31 |
| 150 | 2020-05-29 | 61,293,091 | -927,000 | 3.80 | 1,613,955,299 | 2020-05-29 |
| 151 | 2020-05-28 | 62,220,091 | 1,840,000 | 3.86 | 1,613,841,299 | 2020-05-28 |
| 152 | 2020-05-27 | 60,380,091 | 1,041,000 | 3.75 | 1,612,001,299 | 2020-05-27 |
| 153 | 2020-05-26 | 59,339,091 | -10,000 | 3.68 | 1,610,960,299 | 2020-04-30 |
| 154 | 2020-05-15 | 59,349,091 | -1,000 | 3.68 | 1,610,960,299 | 2020-04-30 |
| 155 | 2020-05-14 | 59,350,091 | -14,000 | 3.68 | 1,610,960,299 | 2020-04-30 |
| 156 | 2020-04-29 | 59,364,091 | -33,500 | 3.69 | 1,610,960,299 | 2020-03-31 |
| 157 | 2020-04-28 | 59,397,591 | -368,500 | 3.69 | 1,610,960,299 | 2020-03-31 |
| 158 | 2020-04-20 | 59,766,091 | -5,410,241 | 3.71 | 1,610,960,299 | 2020-03-31 |
| 159 | 2020-02-28 | 65,176,332 | -2,679,000 | 4.05 | 1,610,960,299 | 2020-02-28 |
| 160 | 2020-02-27 | 67,855,332 | -1,000 | 4.21 | 1,613,639,299 | 2020-01-31 |
| 161 | 2020-02-24 | 67,856,332 | -600,000 | 4.21 | 1,613,639,299 | 2020-01-31 |
| 162 | 2020-02-12 | 68,456,332 | 2,679,000 | 4.24 | 1,613,639,299 | 2020-01-31 |
| 163 | 2020-02-11 | 65,777,332 | -1,560,000 | 4.08 | 1,613,639,299 | 2020-01-31 |
| 164 | 2020-02-06 | 67,337,332 | -10,000 | 4.17 | 1,613,639,299 | 2020-01-31 |
| 165 | 2020-01-20 | 67,347,332 | -151,000 | 4.17 | 1,613,639,299 | 2020-01-16 |
| 166 | 2020-01-17 | 67,498,332 | -251,000 | 4.18 | 1,613,639,299 | 2020-01-16 |
| 167 | 2020-01-16 | 67,749,332 | -178,000 | 4.20 | 1,613,639,299 | 2020-01-16 |
| 168 | 2020-01-15 | 67,927,332 | 211,000 | 4.21 | 1,613,488,299 | 2020-01-15 |
| 169 | 2020-01-14 | 67,716,332 | 179,000 | 4.20 | 1,613,237,299 | 2020-01-14 |
| 170 | 2020-01-13 | 67,537,332 | -146,000 | 4.19 | 1,612,908,299 | 2020-01-13 |
| 171 | 2020-01-10 | 67,683,332 | -276,000 | 4.20 | 1,612,868,299 | 2020-01-09 |
| 172 | 2020-01-09 | 67,959,332 | 186,000 | 4.21 | 1,612,868,299 | 2020-01-09 |
| 173 | 2020-01-08 | 67,773,332 | 576,000 | 4.20 | 1,612,682,299 | 2020-01-08 |
| 174 | 2019-12-13 | 67,197,332 | -780,000 | 4.17 | 1,612,106,299 | 2019-11-30 |
| 175 | 2019-12-09 | 67,977,332 | -335,000 | 4.22 | 1,612,106,299 | 2019-11-30 |
| 176 | 2019-10-31 | 68,312,332 | 4,118,245 | 4.24 | 1,612,106,299 | 2019-10-31 |
| 177 | 2019-10-25 | 64,194,087 | -2,000 | 3.99 | 1,607,988,044 | 2019-09-30 |
| 178 | 2019-10-16 | 64,196,087 | -33,500 | 3.99 | 1,607,988,044 | 2019-09-30 |
| 179 | 2019-09-19 | 64,229,587 | -1,200,000 | 3.99 | 1,607,988,044 | 2019-08-31 |
| 180 | 2019-09-13 | 65,429,587 | -180,000 | 4.07 | 1,607,988,044 | 2019-08-31 |
| 181 | 2019-09-11 | 65,609,587 | 780,000 | 4.08 | 1,607,988,044 | 2019-08-31 |
| 182 | 2019-09-09 | 64,829,587 | -1,327,499 | 4.03 | 1,607,988,044 | 2019-08-31 |
| 183 | 2019-09-05 | 66,157,086 | -111,666 | 4.11 | 1,607,988,044 | 2019-08-31 |
| 184 | 2019-09-03 | 66,268,752 | -111,666 | 4.12 | 1,607,988,044 | 2019-08-31 |
| 185 | 2019-08-29 | 66,380,418 | -5,000 | 4.13 | 1,607,988,044 | 2019-07-31 |
| 186 | 2019-08-27 | 66,385,418 | -780,000 | 4.13 | 1,607,988,044 | 2019-07-31 |
| 187 | 2019-08-20 | 67,165,418 | -50,000 | 4.18 | 1,607,988,044 | 2019-07-31 |
| 188 | 2019-08-15 | 67,215,418 | 3,000 | 4.18 | 1,607,988,044 | 2019-07-31 |
| 189 | 2019-08-08 | 67,212,418 | 1,560,000 | 4.18 | 1,607,988,044 | 2019-07-31 |
| 190 | 2019-07-29 | 65,652,418 | -5,242,742 | 4.08 | 1,607,988,044 | 2019-07-11 |
| 191 | 2019-07-26 | 70,895,160 | 3,000 | 4.41 | 1,607,988,044 | 2019-07-11 |
| 192 | 2019-07-25 | 70,892,160 | -7,460,000 | 4.41 | 1,607,988,044 | 2019-07-11 |
| 193 | 2019-07-15 | 78,352,160 | -90,000 | 4.87 | 1,607,988,044 | 2019-07-11 |
| 194 | 2019-07-11 | 78,442,160 | 89,000 | 4.88 | 1,607,988,044 | 2019-07-11 |
| 195 | 2019-07-10 | 78,353,160 | -3,971,880 | 4.87 | 1,607,898,044 | 2019-07-05 |
| 196 | 2019-07-09 | 82,325,040 | -1,933,060 | 5.12 | 1,607,898,044 | 2019-07-05 |
| 197 | 2019-07-08 | 84,258,100 | -4,000 | 5.24 | 1,607,898,044 | 2019-07-05 |
| 198 | 2019-07-05 | 84,262,100 | 25,000 | 5.24 | 1,607,898,044 | 2019-07-05 |
| 199 | 2019-07-04 | 84,237,100 | 4,000 | 5.24 | 1,607,873,044 | 2019-07-04 |
| 200 | 2019-06-28 | 84,233,100 | -300,000 | 5.24 | 1,607,869,044 | 2019-06-26 |
| 201 | 2019-06-26 | 84,533,100 | 300,000 | 5.26 | 1,607,869,044 | 2019-06-26 |
| 202 | 2019-06-11 | 84,233,100 | -430,000 | 5.24 | 1,607,569,044 | 2019-06-10 |
| 203 | 2019-06-10 | 84,663,100 | 10,937,000 | 5.27 | 1,607,569,044 | 2019-06-10 |
| 204 | 2019-06-06 | 73,726,100 | 312,000 | 4.62 | 1,596,605,044 | 2019-06-06 |
| 205 | 2019-06-05 | 73,414,100 | 25,000 | 4.60 | 1,596,175,044 | 2019-06-05 |
| 206 | 2019-06-04 | 73,389,100 | 118,000 | 4.60 | 1,596,150,044 | 2019-06-04 |
| 207 | 2019-05-30 | 73,271,100 | -200,000 | 4.59 | 1,596,032,044 | 2019-05-22 |
| 208 | 2019-05-24 | 73,471,100 | -234,000 | 4.60 | 1,596,032,044 | 2019-05-22 |
| 209 | 2019-05-23 | 73,705,100 | -172,000 | 4.62 | 1,596,032,044 | 2019-05-22 |
| 210 | 2019-05-22 | 73,877,100 | 190,000 | 4.63 | 1,596,032,044 | 2019-05-22 |
| 211 | 2019-05-21 | 73,687,100 | 172,000 | 4.62 | 1,595,798,044 | 2019-05-21 |
| 212 | 2019-05-20 | 73,515,100 | 44,000 | 4.61 | 1,595,626,044 | 2019-05-20 |
| 213 | 2019-05-15 | 73,471,100 | 50,000 | 4.60 | 1,595,582,044 | 2019-04-30 |
| 214 | 2019-05-14 | 73,421,100 | -151,000 | 4.60 | 1,595,582,044 | 2019-04-30 |
| 215 | 2019-04-30 | 73,572,100 | -1,000 | 4.61 | 1,595,582,044 | 2019-04-30 |
| 216 | 2019-04-18 | 73,573,100 | -150,000 | 4.61 | 1,595,582,044 | 2019-04-09 |
| 217 | 2019-04-11 | 73,723,100 | 10 | 4.62 | 1,595,582,044 | 2019-04-09 |
| 218 | 2019-04-10 | 73,723,090 | -318,000 | 4.62 | 1,595,582,044 | 2019-04-09 |
| 219 | 2019-04-09 | 74,041,090 | 8,889,391 | 4.64 | 1,595,582,044 | 2019-04-09 |
| 220 | 2019-04-08 | 65,151,699 | 699,000 | 4.11 | 1,586,477,653 | 2019-04-08 |
| 221 | 2019-04-04 | 64,452,699 | -125,000 | 4.07 | 1,585,459,653 | 2019-04-04 |
| 222 | 2019-04-03 | 64,577,699 | 79,000 | 4.07 | 1,585,244,653 | 2019-04-03 |
| 223 | 2019-04-02 | 64,498,699 | 280,000 | 4.07 | 1,584,925,653 | 2019-04-02 |
| 224 | 2019-04-01 | 64,218,699 | -56,000 | 4.05 | 1,584,585,653 | 2019-04-01 |
| 225 | 2019-03-29 | 64,274,699 | -207,000 | 4.06 | 1,584,345,653 | 2019-03-29 |
| 226 | 2019-03-28 | 64,481,699 | 80,000 | 4.07 | 1,584,285,653 | 2019-03-28 |
| 227 | 2019-03-27 | 64,401,699 | 267,000 | 4.07 | 1,583,989,653 | 2019-03-27 |
| 228 | 2019-03-26 | 64,134,699 | 216,000 | 4.05 | 1,583,722,653 | 2019-03-26 |
| 229 | 2019-03-25 | 63,918,699 | -1,909,060 | 4.04 | 1,583,506,653 | 2019-02-28 |
| 230 | 2019-03-20 | 65,827,759 | 1,898,060 | 4.16 | 1,583,506,653 | 2019-02-28 |
| 231 | 2019-03-13 | 63,929,699 | -2,000 | 4.04 | 1,583,506,653 | 2019-02-28 |
| 232 | 2019-03-08 | 63,931,699 | -1,000 | 4.04 | 1,583,506,653 | 2019-02-28 |
| 233 | 2019-03-06 | 63,932,699 | -1,908,060 | 4.04 | 1,583,506,653 | 2019-02-28 |
| 234 | 2019-02-25 | 65,840,759 | -3,000 | 4.16 | 1,583,506,653 | 2019-01-31 |
| 235 | 2019-02-14 | 65,843,759 | -1,000 | 4.16 | 1,583,506,653 | 2019-01-31 |
| 236 | 2019-01-18 | 65,844,759 | -2,000 | 4.16 | 1,583,506,653 | 2019-01-15 |
| 237 | 2019-01-17 | 65,846,759 | -283,000 | 4.16 | 1,583,506,653 | 2019-01-15 |
| 238 | 2019-01-16 | 66,129,759 | -333,000 | 4.18 | 1,583,506,653 | 2019-01-15 |
| 239 | 2019-01-15 | 66,462,759 | 258,000 | 4.20 | 1,583,506,653 | 2019-01-15 |
| 240 | 2019-01-14 | 66,204,759 | 233,000 | 4.18 | 1,583,223,653 | 2019-01-14 |
| 241 | 2019-01-11 | 65,971,759 | -390,000 | 4.17 | 1,582,890,653 | 2019-01-11 |
| 242 | 2019-01-10 | 66,361,759 | -100,000 | 4.19 | 1,582,865,653 | 2019-01-10 |
| 243 | 2019-01-09 | 66,461,759 | 415,000 | 4.20 | 1,582,765,653 | 2019-01-09 |
| 244 | 2019-01-08 | 66,046,759 | -248,800,000 | 4.17 | 1,582,350,653 | 2019-01-08 |
| 245 | 2019-01-04 | 314,846,759 | -30,000 | 19.90 | 1,582,150,653 | 2018-12-31 |
| 246 | 2018-12-24 | 314,876,759 | -20,000 | 19.90 | 1,582,150,653 | 2018-12-18 |
| 247 | 2018-12-20 | 314,896,759 | -100,000 | 19.90 | 1,582,150,653 | 2018-12-18 |
| 248 | 2018-12-19 | 314,996,759 | -175,000 | 19.91 | 1,582,150,653 | 2018-12-18 |
| 249 | 2018-12-18 | 315,171,759 | 100,000 | 19.92 | 1,582,150,653 | 2018-12-18 |
| 250 | 2018-12-17 | 315,071,759 | -84,000 | 19.92 | 1,582,050,653 | 2018-12-17 |
| 251 | 2018-12-14 | 315,155,759 | -241,000 | 19.92 | 1,581,875,653 | 2018-12-13 |
| 252 | 2018-12-13 | 315,396,759 | 259,000 | 19.94 | 1,581,875,653 | 2018-12-13 |
| 253 | 2018-12-12 | 315,137,759 | 241,000 | 19.93 | 1,581,616,653 | 2018-12-12 |
| 254 | 2018-12-06 | 314,896,759 | -30,000 | 19.91 | 1,581,375,653 | 2018-12-04 |
| 255 | 2018-12-04 | 314,926,759 | -15,000 | 19.91 | 1,581,375,653 | 2018-12-04 |
| 256 | 2018-12-03 | 314,941,759 | -50,000 | 19.92 | 1,581,345,653 | 2018-11-30 |
| 257 | 2018-11-30 | 314,991,759 | 45,000 | 19.92 | 1,581,345,653 | 2018-11-30 |
| 258 | 2018-11-29 | 314,946,759 | 50,000 | 19.92 | 1,581,300,653 | 2018-11-29 |
| 259 | 2018-11-26 | 314,896,759 | -1,430,000 | 19.91 | 1,581,250,653 | 2018-10-31 |
| 260 | 2018-11-05 | 316,326,759 | -1,000 | 20.00 | 1,581,250,653 | 2018-10-31 |
| 261 | 2018-10-25 | 316,327,759 | 249,000,000 | 20.00 | 1,581,250,653 | 2018-10-25 |
| 262 | 2018-10-03 | 67,327,759 | 10,000 | 5.05 | 1,332,250,653 | 2018-09-30 |
| 263 | 2018-09-11 | 67,317,759 | -4,123,000 | 5.05 | 1,332,250,653 | 2018-08-31 |
| 264 | 2018-09-04 | 71,440,759 | -10,000 | 5.36 | 1,332,250,653 | 2018-08-31 |
| 265 | 2018-08-27 | 71,450,759 | -2,000 | 5.36 | 1,332,250,653 | 2018-07-31 |
| 266 | 2018-08-13 | 71,452,759 | -1,000 | 5.36 | 1,332,250,653 | 2018-07-31 |
| 267 | 2018-08-10 | 71,453,759 | -200,000 | 5.36 | 1,332,250,653 | 2018-07-31 |
| 268 | 2018-08-06 | 71,653,759 | -1,000 | 5.38 | 1,332,250,653 | 2018-07-31 |
| 269 | 2018-08-03 | 71,654,759 | -979,000 | 5.38 | 1,332,250,653 | 2018-07-31 |
| 270 | 2018-07-26 | 72,633,759 | 4,103,000 | 5.45 | 1,332,250,653 | 2018-06-30 |
| 271 | 2018-07-25 | 68,530,759 | -6,240,000 | 5.14 | 1,332,250,653 | 2018-06-30 |
| 272 | 2018-07-19 | 74,770,759 | -1,660,000 | 5.61 | 1,332,250,653 | 2018-06-30 |
| 273 | 2018-07-05 | 76,430,759 | -10,000 | 5.74 | 1,332,250,653 | 2018-06-30 |
| 274 | 2018-07-03 | 76,440,759 | 50 | 5.74 | 1,332,250,653 | 2018-06-30 |
| 275 | 2018-06-26 | 76,440,709 | 12,979,000 | 5.74 | 1,332,250,653 | 2018-06-26 |
| 276 | 2018-06-21 | 63,461,709 | -100,000 | 4.81 | 1,319,270,653 | 2018-06-14 |
| 277 | 2018-06-19 | 63,561,709 | -121,000 | 4.82 | 1,319,270,653 | 2018-06-14 |
| 278 | 2018-06-14 | 63,682,709 | 121,000 | 4.83 | 1,319,270,653 | 2018-06-14 |
| 279 | 2018-06-13 | 63,561,709 | -162,322,230 | 4.82 | 1,319,149,653 | 2018-06-11 |
| 280 | 2018-06-11 | 225,883,939 | 113,000 | 17.12 | 1,319,149,653 | 2018-06-11 |
| 281 | 2018-06-07 | 225,770,939 | 9,977,000 | 17.12 | 1,319,036,653 | 2018-06-07 |
| 282 | 2018-06-01 | 215,793,939 | -1,005,000 | 16.48 | 1,309,056,653 | 2018-05-31 |
| 283 | 2018-05-30 | 216,798,939 | 49,226,123 | 16.56 | 1,309,056,653 | 2018-05-30 |
| 284 | 2018-05-23 | 167,572,816 | -1,000 | 13.31 | 1,258,762,530 | 2018-05-16 |
| 285 | 2018-05-16 | 167,573,816 | 2,701,000 | 13.31 | 1,258,762,530 | 2018-05-16 |
| 286 | 2018-05-07 | 164,872,816 | -1,000 | 13.13 | 1,256,061,530 | 2018-04-30 |
| 287 | 2018-05-04 | 164,873,816 | -1,000 | 13.13 | 1,256,061,530 | 2018-04-30 |
| 288 | 2018-05-02 | 164,874,816 | -102,000 | 13.13 | 1,256,061,530 | 2018-04-30 |
| 289 | 2018-04-30 | 164,976,816 | -3,000 | 13.13 | 1,256,061,530 | 2018-04-30 |
| 290 | 2018-04-24 | 164,979,816 | -1,000 | 13.13 | 1,256,061,530 | 2018-03-31 |
| 291 | 2018-04-23 | 164,980,816 | 4 | 13.13 | 1,256,061,530 | 2018-03-31 |
| 292 | 2018-04-20 | 164,980,812 | -10,000 | 13.13 | 1,256,061,530 | 2018-03-31 |
| 293 | 2018-04-18 | 164,990,812 | -1,000 | 13.14 | 1,256,061,530 | 2018-03-31 |
| 294 | 2018-04-16 | 164,991,812 | -3,000 | 13.14 | 1,256,061,530 | 2018-03-31 |
| 295 | 2018-04-12 | 164,994,812 | -20,000 | 13.14 | 1,256,061,530 | 2018-03-31 |
| 296 | 2018-04-03 | 165,014,812 | -2,815,000 | 13.14 | 1,256,061,530 | 2018-03-31 |
| 297 | 2018-03-20 | 167,829,812 | -2,000 | 13.36 | 1,256,061,530 | 2018-02-28 |
| 298 | 2018-03-16 | 167,831,812 | -500 | 13.36 | 1,256,061,530 | 2018-02-28 |
| 299 | 2018-03-15 | 167,832,312 | -1,000 | 13.36 | 1,256,061,530 | 2018-02-28 |
| 300 | 2018-03-14 | 167,833,312 | -7,100 | 13.36 | 1,256,061,530 | 2018-02-28 |
| 301 | 2018-03-13 | 167,840,412 | -3,000 | 13.36 | 1,256,061,530 | 2018-02-28 |
| 302 | 2018-03-07 | 167,843,412 | -1,000 | 13.36 | 1,256,061,530 | 2018-02-28 |
| 303 | 2018-03-05 | 167,844,412 | -11,000 | 13.36 | 1,256,061,530 | 2018-02-28 |
| 304 | 2018-03-01 | 167,855,412 | -1,000 | 13.36 | 1,256,061,530 | 2018-02-28 |
| 305 | 2018-02-28 | 167,856,412 | -10,000 | 13.36 | 1,256,061,530 | 2018-02-28 |
| 306 | 2018-02-27 | 167,866,412 | -1,000 | 13.36 | 1,256,061,530 | 2018-01-31 |
| 307 | 2018-02-23 | 167,867,412 | -13,000 | 13.36 | 1,256,061,530 | 2018-01-31 |
| 308 | 2018-02-06 | 167,880,412 | -8,000 | 13.37 | 1,256,061,530 | 2018-01-31 |
| 309 | 2018-02-01 | 167,888,412 | -1,000 | 13.37 | 1,256,061,530 | 2018-01-31 |
| 310 | 2018-01-31 | 167,889,412 | -40,000 | 13.37 | 1,256,061,530 | 2018-01-31 |
| 311 | 2018-01-29 | 167,929,412 | -6,000 | 13.37 | 1,256,061,530 | 2017-12-31 |
| 312 | 2018-01-24 | 167,935,412 | -4,000 | 13.37 | 1,256,061,530 | 2017-12-31 |
| 313 | 2018-01-16 | 167,939,412 | -1,000 | 13.37 | 1,256,061,530 | 2017-12-31 |
| 314 | 2018-01-08 | 167,940,412 | -1,000 | 13.37 | 1,256,061,530 | 2017-12-31 |
| 315 | 2017-12-08 | 167,941,412 | -5,000 | 13.37 | 1,256,061,530 | 2017-11-30 |
| 316 | 2017-12-07 | 167,946,412 | -1,000 | 13.37 | 1,256,061,530 | 2017-11-30 |
| 317 | 2017-12-06 | 167,947,412 | -1,000 | 13.37 | 1,256,061,530 | 2017-11-30 |
| 318 | 2017-11-22 | 167,948,412 | -5,500 | 13.37 | 1,256,061,530 | 2017-10-31 |
| 319 | 2017-11-09 | 167,953,912 | -10,000 | 13.37 | 1,256,061,530 | 2017-10-31 |
| 320 | 2017-11-06 | 167,963,912 | -200 | 13.37 | 1,256,061,530 | 2017-10-31 |
| 321 | 2017-10-17 | 167,964,112 | -2,000 | 13.37 | 1,256,061,530 | 2017-09-30 |
| 322 | 2017-10-13 | 167,966,112 | -1,980 | 13.37 | 1,256,061,530 | 2017-09-30 |
| 323 | 2017-10-12 | 167,968,092 | -16,000 | 13.37 | 1,256,061,530 | 2017-09-30 |
| 324 | 2017-10-10 | 167,984,092 | -20,000 | 13.37 | 1,256,061,530 | 2017-09-30 |
| 325 | 2017-10-06 | 168,004,092 | -1,000 | 13.38 | 1,256,061,530 | 2017-09-30 |
| 326 | 2017-10-04 | 168,005,092 | -11,000 | 13.38 | 1,256,061,530 | 2017-09-30 |
| 327 | 2017-10-03 | 168,016,092 | -1,000 | 13.38 | 1,256,061,530 | 2017-09-30 |
| 328 | 2017-09-13 | 168,017,092 | -20,000 | 13.38 | 1,256,061,530 | 2017-08-31 |
| 329 | 2017-08-17 | 168,037,092 | -403,000 | 13.38 | 1,256,061,530 | 2017-07-31 |
| 330 | 2017-08-15 | 168,440,092 | -850,000 | 13.41 | 1,256,061,530 | 2017-07-31 |
| 331 | 2017-08-11 | 169,290,092 | -167,000 | 13.48 | 1,256,061,530 | 2017-07-31 |
| 332 | 2017-08-09 | 169,457,092 | -300,000 | 13.49 | 1,256,061,530 | 2017-07-31 |
| 333 | 2017-08-07 | 169,757,092 | -1,000 | 13.52 | 1,256,061,530 | 2017-07-31 |
| 334 | 2017-08-03 | 169,758,092 | -10,000 | 13.52 | 1,256,061,530 | 2017-07-31 |
| 335 | 2017-08-02 | 169,768,092 | -1,540,000 | 13.52 | 1,256,061,530 | 2017-07-31 |
| 336 | 2017-08-01 | 171,308,092 | -2,000 | 13.64 | 1,256,061,530 | 2017-07-31 |
| 337 | 2017-07-26 | 171,310,092 | -100,000 | 13.64 | 1,256,061,530 | 2017-07-04 |
| 338 | 2017-07-21 | 171,410,092 | -2,000 | 13.65 | 1,256,061,530 | 2017-07-04 |
| 339 | 2017-07-04 | 171,412,092 | 8,329,000 | 13.65 | 1,256,061,530 | 2017-07-04 |
| 340 | 2017-06-23 | 163,083,092 | -1,000 | 13.07 | 1,247,732,530 | 2017-05-31 |
| 341 | 2017-06-15 | 163,084,092 | 1,000 | 13.07 | 1,247,732,530 | 2017-05-31 |
| 342 | 2017-06-06 | 163,083,092 | -1,000 | 13.07 | 1,247,732,530 | 2017-05-31 |
| 343 | 2017-05-19 | 163,084,092 | -1,000 | 13.07 | 1,247,732,530 | 2017-04-30 |
| 344 | 2017-04-25 | 163,085,092 | -2,000 | 13.07 | 1,247,732,530 | 2017-03-31 |
| 345 | 2017-04-21 | 163,087,092 | -1,000 | 13.07 | 1,247,732,530 | 2017-03-31 |
| 346 | 2017-03-31 | 163,088,092 | -10,000 | 13.07 | 1,247,732,530 | 2017-03-31 |
| 347 | 2017-03-08 | 163,098,092 | -1,000 | 13.07 | 1,247,732,530 | 2017-02-28 |
| 348 | 2017-01-23 | 163,099,092 | -10,000 | 13.07 | 1,247,732,530 | 2016-12-31 |
| 349 | 2017-01-11 | 163,109,092 | -2,000 | 13.07 | 1,247,732,530 | 2016-12-31 |
| 350 | 2016-12-29 | 163,111,092 | -12,000 | 13.07 | 1,247,732,530 | 2016-11-30 |
| 351 | 2016-12-28 | 163,123,092 | 10,000 | 13.07 | 1,247,732,530 | 2016-11-30 |
| 352 | 2016-12-21 | 163,113,092 | -40,000 | 13.07 | 1,247,732,530 | 2016-11-30 |
| 353 | 2016-12-13 | 163,153,092 | -20,000 | 13.08 | 1,247,732,530 | 2016-11-30 |
| 354 | 2016-12-05 | 163,173,092 | -1,100 | 13.08 | 1,247,732,530 | 2016-11-30 |
| 355 | 2016-12-01 | 163,174,192 | 1,000 | 13.08 | 1,247,732,530 | 2016-11-30 |
| 356 | 2016-11-29 | 163,173,192 | -12,300 | 13.08 | 1,247,732,530 | 2016-10-31 |
| 357 | 2016-11-28 | 163,185,492 | -100 | 13.08 | 1,247,732,530 | 2016-10-31 |
| 358 | 2016-10-31 | 163,185,592 | -10,000 | 13.08 | 1,247,732,530 | 2016-10-31 |
| 359 | 2016-10-28 | 163,195,592 | -1,000 | 13.08 | 1,247,732,530 | 2016-09-30 |
| 360 | 2016-10-17 | 163,196,592 | -1,000 | 13.08 | 1,247,732,530 | 2016-09-30 |
| 361 | 2016-09-29 | 163,197,592 | -1,000 | 13.08 | 1,247,732,530 | 2016-08-31 |
| 362 | 2016-09-12 | 163,198,592 | 10,000 | 13.08 | 1,247,732,530 | 2016-08-31 |
| 363 | 2016-09-09 | 163,188,592 | -1,100 | 13.08 | 1,247,732,530 | 2016-08-31 |
| 364 | 2016-09-08 | 163,189,692 | -5,000 | 13.08 | 1,247,732,530 | 2016-08-31 |
| 365 | 2016-08-18 | 163,194,692 | -2,000 | 13.08 | 1,247,732,530 | 2016-07-31 |
| 366 | 2016-08-01 | 163,196,692 | -1,000 | 13.08 | 1,247,732,530 | 2016-07-31 |
| 367 | 2016-05-25 | 163,197,692 | 1,000 | 13.08 | 1,247,732,530 | 2016-04-30 |
| 368 | 2016-05-11 | 163,196,692 | -5,000 | 13.08 | 1,247,732,530 | 2016-04-30 |
| 369 | 2016-05-10 | 163,201,692 | -10,000 | 13.08 | 1,247,732,530 | 2016-04-30 |
| 370 | 2016-04-28 | 163,211,692 | 40,000 | 13.08 | 1,247,732,530 | 2016-03-31 |
| 371 | 2016-04-06 | 163,171,692 | -40,000 | 13.08 | 1,247,732,530 | 2016-03-31 |
| 372 | 2016-03-31 | 163,211,692 | -6,000 | 13.08 | 1,247,732,530 | 2016-03-31 |
| 373 | 2016-03-10 | 163,217,692 | -1,000 | 13.08 | 1,247,732,530 | 2016-02-29 |
| 374 | 2016-02-24 | 163,218,692 | -26,981,376 | 13.08 | 1,247,732,530 | 2016-01-31 |
| 375 | 2016-02-18 | 190,200,068 | 4,000 | 15.24 | 1,247,732,530 | 2016-01-31 |
| 376 | 2016-01-22 | 190,196,068 | -10,000 | 15.24 | 1,247,732,530 | 2015-12-31 |
| 377 | 2016-01-18 | 190,206,068 | -12,000 | 15.24 | 1,247,732,530 | 2015-12-31 |
| 378 | 2015-12-21 | 190,218,068 | 41,777,208 | 15.25 | 1,247,732,530 | 2015-12-21 |
| 379 | 2015-12-18 | 148,440,860 | -100 | 13.09 | 1,134,302,300 | 2015-11-30 |
| 380 | 2015-12-15 | 148,440,960 | -4,000 | 13.09 | 1,134,302,300 | 2015-11-30 |
| 381 | 2015-12-09 | 148,444,960 | -10,000 | 13.09 | 1,134,302,300 | 2015-11-30 |
| 382 | 2015-11-26 | 148,454,960 | -1,000 | 13.09 | 1,134,302,300 | 2015-10-31 |
| 383 | 2015-11-16 | 148,455,960 | -1,000 | 13.09 | 1,134,302,300 | 2015-10-31 |
| 384 | 2015-11-06 | 148,456,960 | -51,045,931 | 13.09 | 1,134,302,300 | 2015-10-31 |
| 385 | 2015-11-04 | 199,502,891 | -26,471,513 | 17.59 | 1,134,302,300 | 2015-10-31 |
| 386 | 2015-11-03 | 225,974,404 | 1,200 | 19.92 | 1,134,302,300 | 2015-10-31 |
| 387 | 2015-11-02 | 225,973,204 | -900 | 19.92 | 1,134,302,300 | 2015-10-31 |
| 388 | 2015-10-26 | 225,974,104 | 5,000 | 19.92 | 1,134,302,300 | 2015-09-30 |
| 389 | 2015-10-22 | 225,969,104 | -1,000 | 19.92 | 1,134,302,300 | 2015-09-30 |
| 390 | 2015-10-20 | 225,970,104 | -3,692,580 | 19.92 | 1,134,302,300 | 2015-09-30 |
| 391 | 2015-10-16 | 229,662,684 | 5,000 | 20.25 | 1,134,302,300 | 2015-09-30 |
| 392 | 2015-10-14 | 229,657,684 | 10,000 | 20.25 | 1,134,302,300 | 2015-09-30 |
| 393 | 2015-09-18 | 229,647,684 | 3,692,580 | 20.25 | 1,134,302,300 | 2015-08-31 |
| 394 | 2015-09-16 | 225,955,104 | 6,000 | 19.92 | 1,134,302,300 | 2015-08-31 |
| 395 | 2015-09-11 | 225,949,104 | -2,527,148 | 19.92 | 1,134,302,300 | 2015-08-31 |
| 396 | 2015-09-09 | 228,476,252 | -1,165,432 | 20.14 | 1,134,302,300 | 2015-08-31 |
| 397 | 2015-09-08 | 229,641,684 | -1,000 | 20.25 | 1,134,302,300 | 2015-08-31 |
| 398 | 2015-09-01 | 229,642,684 | -24,609,021 | 20.25 | 1,134,302,300 | 2015-08-31 |
| 399 | 2015-08-27 | 254,251,705 | 147,459,300 | 22.41 | 1,134,302,300 | 2015-08-27 |
| 400 | 2015-08-26 | 106,792,405 | -9,961,379 | 10.82 | 986,843,000 | 2015-07-31 |
| 401 | 2015-08-21 | 116,753,784 | -1,607,069 | 11.83 | 986,843,000 | 2015-07-31 |
| 402 | 2015-08-20 | 118,360,853 | -5,287,382 | 11.99 | 986,843,000 | 2015-07-31 |
| 403 | 2015-08-06 | 123,648,235 | 48,783,342 | 12.53 | 986,843,000 | 2015-07-31 |
| 404 | 2015-08-05 | 74,864,893 | 868,000 | 7.59 | 986,843,000 | 2015-07-31 |
| 405 | 2015-08-04 | 73,996,893 | 121,000 | 7.50 | 986,843,000 | 2015-07-31 |
| 406 | 2015-08-03 | 73,875,893 | 20,000 | 7.49 | 986,843,000 | 2015-07-31 |
| 407 | 2015-07-31 | 73,855,893 | 10,000 | 7.48 | 986,843,000 | 2015-07-31 |
| 408 | 2015-07-30 | 73,845,893 | -10,000 | 7.48 | 986,843,000 | 2015-06-30 |
| 409 | 2015-07-29 | 73,855,893 | 205,000 | 7.48 | 986,843,000 | 2015-06-30 |
| 410 | 2015-07-28 | 73,650,893 | 2,000 | 7.46 | 986,843,000 | 2015-06-30 |
| 411 | 2015-07-24 | 73,648,893 | -1,000 | 7.46 | 986,843,000 | 2015-06-30 |
| 412 | 2015-07-23 | 73,649,893 | 70,824,733 | 7.46 | 986,843,000 | 2015-06-30 |
| 413 | 2015-07-22 | 2,825,160 | 1,437,000 | 0.29 | 986,843,000 | 2015-06-30 |
| 414 | 2015-07-21 | 1,388,160 | 38,000 | 0.14 | 986,843,000 | 2015-06-30 |
| 415 | 2015-07-20 | 1,350,160 | 130,000 | 0.14 | 986,843,000 | 2015-06-30 |
| 416 | 2015-07-17 | 1,220,160 | 14,000 | 0.12 | 986,843,000 | 2015-06-30 |
| 417 | 2015-07-15 | 1,206,160 | 5,000 | 0.12 | 986,843,000 | 2015-06-30 |
| 418 | 2015-07-13 | 1,201,160 | 123,000 | 0.12 | 986,843,000 | 2015-06-30 |
| 419 | 2015-07-10 | 1,078,160 | -210,000 | 0.11 | 986,843,000 | 2015-06-30 |
| 420 | 2015-07-09 | 1,288,160 | -20,000 | 0.13 | 986,843,000 | 2015-06-30 |
| 421 | 2015-07-08 | 1,308,160 | -15,000 | 0.13 | 986,843,000 | 2015-06-30 |
| 422 | 2015-07-07 | 1,323,160 | -1,000 | 0.13 | 986,843,000 | 2015-06-30 |
| 423 | 2015-07-02 | 1,324,160 | 10,000 | 0.13 | 986,843,000 | 2015-06-30 |
| 424 | 2015-06-23 | 1,314,160 | 150 | 0.13 | 986,843,000 | 2015-05-31 |
| 425 | 2015-06-11 | 1,314,010 | -10,000 | 0.13 | 986,843,000 | 2015-05-31 |
| 426 | 2015-05-29 | 1,324,010 | -4,000 | 0.13 | 986,843,000 | 2015-04-30 |
| 427 | 2015-05-28 | 1,328,010 | -10,000 | 0.13 | 986,843,000 | 2015-04-30 |
| 428 | 2015-05-15 | 1,338,010 | -5,000 | 0.14 | 986,843,000 | 2015-04-30 |
| 429 | 2015-05-04 | 1,343,010 | -1,000 | 0.14 | 986,843,000 | 2015-04-30 |
| 430 | 2015-04-29 | 1,344,010 | -3,000 | 0.14 | 986,843,000 | 2015-03-31 |
| 431 | 2015-04-23 | 1,347,010 | -1,000 | 0.14 | 986,843,000 | 2015-03-31 |
| 432 | 2015-04-21 | 1,348,010 | -21,000 | 0.14 | 986,843,000 | 2015-03-31 |
| 433 | 2015-04-20 | 1,369,010 | -2,000 | 0.14 | 986,843,000 | 2015-03-31 |
| 434 | 2015-04-16 | 1,371,010 | -1,000 | 0.14 | 986,843,000 | 2015-03-31 |
| 435 | 2015-04-15 | 1,372,010 | -1,000 | 0.14 | 986,843,000 | 2015-03-31 |
| 436 | 2015-04-14 | 1,373,010 | -5,000 | 0.14 | 986,843,000 | 2015-03-31 |
| 437 | 2015-04-08 | 1,378,010 | -6,000 | 0.14 | 986,843,000 | 2015-03-31 |
| 438 | 2015-03-30 | 1,384,010 | -10,000 | 0.14 | 986,843,000 | 2015-02-28 |
| 439 | 2015-03-20 | 1,394,010 | 10,000 | 0.14 | 986,843,000 | 2015-02-28 |
| 440 | 2015-03-18 | 1,384,010 | -1,000 | 0.14 | 986,843,000 | 2015-02-28 |
| 441 | 2015-03-06 | 1,385,010 | -10,000 | 0.14 | 986,843,000 | 2015-02-28 |
| 442 | 2015-02-27 | 1,395,010 | -2,000 | 0.14 | 986,843,000 | 2015-01-31 |
| 443 | 2015-02-26 | 1,397,010 | -2,000 | 0.14 | 986,843,000 | 2015-01-31 |
| 444 | 2015-02-25 | 1,399,010 | -1,000 | 0.14 | 986,843,000 | 2015-01-31 |
| 445 | 2015-02-12 | 1,400,010 | 10,000 | 0.14 | 986,843,000 | 2015-01-31 |
| 446 | 2015-02-10 | 1,390,010 | -1,000 | 0.14 | 986,843,000 | 2015-01-31 |
| 447 | 2015-02-04 | 1,391,010 | -20,000 | 0.14 | 986,843,000 | 2015-01-31 |
| 448 | 2015-01-30 | 1,411,010 | -10,000 | 0.14 | 986,843,000 | 2014-12-31 |
| 449 | 2015-01-27 | 1,421,010 | -20,000 | 0.14 | 986,843,000 | 2014-12-31 |
| 450 | 2015-01-15 | 1,441,010 | -10,000 | 0.15 | 986,843,000 | 2014-12-31 |
| 451 | 2015-01-09 | 1,451,010 | -27,000 | 0.15 | 986,843,000 | 2014-12-31 |
| 452 | 2014-12-10 | 1,478,010 | 3,000 | 0.15 | 986,843,000 | 2014-11-30 |
| 453 | 2014-12-09 | 1,475,010 | -1,000 | 0.15 | 986,843,000 | 2014-11-30 |
| 454 | 2014-12-03 | 1,476,010 | -107,000,000 | 0.15 | 986,843,000 | 2014-11-30 |
| 455 | 2014-12-01 | 108,476,010 | -8,000 | 10.99 | 986,843,000 | 2014-11-30 |
| 456 | 2014-11-26 | 108,484,010 | -2,000 | 10.99 | 986,843,000 | 2014-10-31 |
| 457 | 2014-11-20 | 108,486,010 | 5,000 | 10.99 | 986,843,000 | 2014-10-31 |
| 458 | 2014-11-17 | 108,481,010 | -20,000 | 10.99 | 986,843,000 | 2014-10-31 |
| 459 | 2014-11-07 | 108,501,010 | -2,000 | 10.99 | 986,843,000 | 2014-10-31 |
| 460 | 2014-11-06 | 108,503,010 | -10,000 | 10.99 | 986,843,000 | 2014-10-31 |
| 461 | 2014-11-04 | 108,513,010 | -1,000 | 11.00 | 986,843,000 | 2014-10-31 |
| 462 | 2014-10-24 | 108,514,010 | -20,000 | 11.00 | 986,843,000 | 2014-09-30 |
| 463 | 2014-10-16 | 108,534,010 | -13,000 | 11.00 | 986,843,000 | 2014-09-30 |
| 464 | 2014-10-07 | 108,547,010 | -4,000,000 | 11.00 | 986,843,000 | 2014-09-30 |
| 465 | 2014-10-03 | 112,547,010 | 20,000 | 11.40 | 986,843,000 | 2014-09-30 |
| 466 | 2014-09-30 | 112,527,010 | -7,000,000 | 11.40 | 986,843,000 | 2014-09-30 |
| 467 | 2014-09-12 | 119,527,010 | -350,000 | 12.11 | 986,843,000 | 2014-08-31 |
| 468 | 2014-09-08 | 119,877,010 | -197,000 | 12.15 | 986,843,000 | 2014-08-31 |
| 469 | 2014-09-04 | 120,074,010 | -26,000 | 12.17 | 986,843,000 | 2014-08-31 |
| 470 | 2014-09-01 | 120,100,010 | -6,000 | 12.17 | 986,843,000 | 2014-08-31 |
| 471 | 2014-08-26 | 120,106,010 | -12,000 | 12.17 | 986,843,000 | 2014-07-31 |
| 472 | 2014-08-19 | 120,118,010 | -12,000 | 12.17 | 986,843,000 | 2014-07-31 |
| 473 | 2014-08-18 | 120,130,010 | -15,000 | 12.17 | 986,843,000 | 2014-07-31 |
| 474 | 2014-08-15 | 120,145,010 | -10,000 | 12.17 | 986,843,000 | 2014-07-31 |
| 475 | 2014-08-12 | 120,155,010 | -4,000 | 12.18 | 986,843,000 | 2014-07-31 |
| 476 | 2014-08-08 | 120,159,010 | -10,000 | 12.18 | 986,843,000 | 2014-07-31 |
| 477 | 2014-08-07 | 120,169,010 | -39,000 | 12.18 | 986,843,000 | 2014-07-31 |
| 478 | 2014-08-06 | 120,208,010 | -20,000 | 12.18 | 986,843,000 | 2014-07-31 |
| 479 | 2014-08-05 | 120,228,010 | -90,000 | 12.18 | 986,843,000 | 2014-07-31 |
| 480 | 2014-08-04 | 120,318,010 | -14,000 | 12.19 | 986,843,000 | 2014-07-31 |
| 481 | 2014-08-01 | 120,332,010 | -2,000 | 12.19 | 986,843,000 | 2014-07-31 |
| 482 | 2014-07-18 | 120,334,010 | 5,000 | 12.19 | 986,843,000 | 2014-06-30 |
| 483 | 2014-07-08 | 120,329,010 | -10,000 | 12.19 | 986,843,000 | 2014-06-30 |
| 484 | 2014-06-19 | 120,339,010 | 10,000 | 12.19 | 986,843,000 | 2014-05-31 |
| 485 | 2014-06-11 | 120,329,010 | -80,000 | 12.19 | 986,843,000 | 2014-05-31 |
| 486 | 2014-06-10 | 120,409,010 | 20,000 | 12.20 | 986,843,000 | 2014-05-31 |
| 487 | 2014-06-05 | 120,389,010 | -20,000 | 12.20 | 986,843,000 | 2014-05-31 |
| 488 | 2014-06-04 | 120,409,010 | -5,000 | 12.20 | 986,843,000 | 2014-05-31 |
| 489 | 2014-06-03 | 120,414,010 | 12,000 | 12.20 | 986,843,000 | 2014-05-31 |
| 490 | 2014-05-21 | 120,402,010 | 10,000 | 12.20 | 986,843,000 | 2014-04-30 |
| 491 | 2014-05-19 | 120,392,010 | 5,000 | 12.20 | 986,843,000 | 2014-04-30 |
| 492 | 2014-05-14 | 120,387,010 | 27,000 | 12.20 | 986,843,000 | 2014-04-30 |
| 493 | 2014-05-07 | 120,360,010 | 1,000 | 12.20 | 986,843,000 | 2014-04-30 |
| 494 | 2014-04-24 | 120,359,010 | 80,000 | 12.20 | 986,843,000 | 2014-03-31 |
| 495 | 2014-04-15 | 120,279,010 | 4,000 | 12.19 | 986,843,000 | 2014-03-31 |
| 496 | 2014-04-07 | 120,275,010 | 30,000 | 12.19 | 986,843,000 | 2014-03-31 |
| 497 | 2014-03-26 | 120,245,010 | -2,000 | 12.18 | 986,843,000 | 2014-02-28 |
| 498 | 2014-03-20 | 120,247,010 | 5,000 | 12.19 | 986,843,000 | 2014-02-28 |
| 499 | 2014-03-19 | 120,242,010 | -1,000 | 12.18 | 986,843,000 | 2014-02-28 |
| 500 | 2014-03-14 | 120,243,010 | -10,000 | 12.18 | 986,843,000 | 2014-02-28 |
| 501 | 2014-03-12 | 120,253,010 | -10,000 | 12.19 | 986,843,000 | 2014-02-28 |
| 502 | 2014-03-11 | 120,263,010 | 3,000 | 12.19 | 986,843,000 | 2014-02-28 |
| 503 | 2014-03-04 | 120,260,010 | 10,000 | 12.19 | 986,843,000 | 2014-02-28 |
| 504 | 2014-02-12 | 120,250,010 | 10,000 | 12.19 | 986,843,000 | 2014-01-31 |
| 505 | 2014-01-30 | 120,240,010 | -20,000 | 12.18 | 986,843,000 | 2013-12-31 |
| 506 | 2014-01-16 | 120,260,010 | 10,000 | 12.19 | 986,843,000 | 2013-12-31 |
| 507 | 2014-01-07 | 120,250,010 | 10,000 | 12.19 | 986,843,000 | 2013-12-31 |
| 508 | 2013-12-30 | 120,240,010 | 10,000 | 12.18 | 986,843,000 | 2013-11-30 |
| 509 | 2013-12-12 | 120,230,010 | -10,000 | 12.18 | 986,843,000 | 2013-11-30 |
| 510 | 2013-12-09 | 120,240,010 | -35,000 | 12.18 | 986,843,000 | 2013-11-30 |
| 511 | 2013-12-06 | 120,275,010 | 10,000 | 12.19 | 986,843,000 | 2013-11-30 |
| 512 | 2013-12-05 | 120,265,010 | -10,000 | 12.19 | 986,843,000 | 2013-11-30 |
| 513 | 2013-11-27 | 120,275,010 | 30,000 | 12.19 | 986,843,000 | 2013-10-31 |
| 514 | 2013-11-20 | 120,245,010 | -10,000 | 12.18 | 986,843,000 | 2013-10-31 |
| 515 | 2013-11-12 | 120,255,010 | 10,000 | 12.19 | 986,843,000 | 2013-10-31 |
| 516 | 2013-11-06 | 120,245,010 | -16,000 | 12.18 | 986,843,000 | 2013-10-31 |
| 517 | 2013-11-05 | 120,261,010 | 20,000 | 12.19 | 986,843,000 | 2013-10-31 |
| 518 | 2013-10-30 | 120,241,010 | -10,000 | 12.18 | 986,843,000 | 2013-09-30 |
| 519 | 2013-10-24 | 120,251,010 | 1,000 | 12.19 | 986,843,000 | 2013-09-30 |
| 520 | 2013-10-23 | 120,250,010 | 3,000 | 12.19 | 986,843,000 | 2013-09-30 |
| 521 | 2013-10-11 | 120,247,010 | 2,000 | 12.19 | 986,843,000 | 2013-09-30 |
| 522 | 2013-10-10 | 120,245,010 | 203,000 | 12.18 | 986,843,000 | 2013-09-30 |
| 523 | 2013-10-04 | 120,042,010 | 1,000 | 12.16 | 986,843,000 | 2013-09-30 |
| 524 | 2013-09-16 | 120,041,010 | 10,000 | 12.16 | 986,843,000 | 2013-08-31 |
| 525 | 2013-09-12 | 120,031,010 | -3,000 | 12.16 | 986,843,000 | 2013-08-31 |
| 526 | 2013-08-19 | 120,034,010 | 40,000 | 12.16 | 986,843,000 | 2013-07-31 |
| 527 | 2013-08-15 | 119,994,010 | 6,000 | 12.16 | 986,843,000 | 2013-07-31 |
| 528 | 2013-08-12 | 119,988,010 | 42,000 | 12.16 | 986,843,000 | 2013-07-31 |
| 529 | 2013-08-09 | 119,946,010 | -1,000 | 12.15 | 986,843,000 | 2013-07-31 |
| 530 | 2013-08-08 | 119,947,010 | -4,000 | 12.15 | 986,843,000 | 2013-07-31 |
| 531 | 2013-07-23 | 119,951,010 | 10,000 | 12.16 | 986,843,000 | 2013-06-30 |
| 532 | 2013-07-22 | 119,941,010 | 10,000 | 12.15 | 986,843,000 | 2013-06-30 |
| 533 | 2013-07-18 | 119,931,010 | 35,000 | 12.15 | 986,843,000 | 2013-06-30 |
| 534 | 2013-06-18 | 119,896,010 | 20,000 | 12.15 | 986,843,000 | 2013-05-31 |
| 535 | 2013-06-06 | 119,876,010 | 10,000 | 12.15 | 986,843,000 | 2013-05-31 |
| 536 | 2013-06-05 | 119,866,010 | 10,000 | 12.15 | 986,843,000 | 2013-05-31 |
| 537 | 2013-05-30 | 119,856,010 | -20,000 | 12.15 | 986,843,000 | 2013-04-30 |
| 538 | 2013-05-24 | 119,876,010 | 6,000 | 12.15 | 986,843,000 | 2013-04-30 |
| 539 | 2013-05-03 | 119,870,010 | 5,000 | 12.15 | 986,843,000 | 2013-04-30 |
| 540 | 2013-05-02 | 119,865,010 | 4,000 | 12.15 | 986,843,000 | 2013-04-30 |
| 541 | 2013-04-26 | 119,861,010 | 350,000 | 12.15 | 986,843,000 | 2013-03-31 |
| 542 | 2013-04-18 | 119,511,010 | -1,000 | 12.11 | 986,843,000 | 2013-03-31 |
| 543 | 2013-04-17 | 119,512,010 | 8,000 | 12.11 | 986,843,000 | 2013-03-31 |
| 544 | 2013-03-27 | 119,504,010 | 5,000 | 12.11 | 986,843,000 | 2013-02-28 |
| 545 | 2013-03-19 | 119,499,010 | 5,000 | 12.11 | 986,843,000 | 2013-02-28 |
| 546 | 2013-03-06 | 119,494,010 | -1,000 | 12.11 | 986,843,000 | 2013-02-28 |
| 547 | 2013-03-05 | 119,495,010 | 4,000 | 12.11 | 986,843,000 | 2013-02-28 |
| 548 | 2013-02-28 | 119,491,010 | 5,000 | 12.11 | 986,843,000 | 2013-02-28 |
| 549 | 2013-02-26 | 119,486,010 | -20,000 | 12.11 | 986,843,000 | 2013-01-31 |
| 550 | 2013-02-20 | 119,506,010 | 10,000 | 12.11 | 986,843,000 | 2013-01-31 |
| 551 | 2013-02-18 | 119,496,010 | -10,000 | 12.11 | 986,843,000 | 2013-01-31 |
| 552 | 2013-02-14 | 119,506,010 | 3,000 | 12.11 | 986,843,000 | 2013-01-31 |
| 553 | 2013-02-06 | 119,503,010 | 2,000 | 12.11 | 986,843,000 | 2013-01-31 |
| 554 | 2013-01-31 | 119,501,010 | -1,000 | 12.11 | 986,843,000 | 2013-01-31 |
| 555 | 2013-01-30 | 119,502,010 | 6,000 | 12.11 | 986,843,000 | 2012-12-31 |
| 556 | 2013-01-22 | 119,496,010 | 10,000 | 12.11 | 986,843,000 | 2012-12-31 |
| 557 | 2013-01-18 | 119,486,010 | -6,000 | 12.11 | 986,843,000 | 2012-12-31 |
| 558 | 2013-01-16 | 119,492,010 | 1,000 | 12.11 | 986,843,000 | 2012-12-31 |
| 559 | 2013-01-14 | 119,491,010 | 20,000 | 12.11 | 986,843,000 | 2012-12-31 |
| 560 | 2013-01-04 | 119,471,010 | 10,000 | 12.11 | 986,843,000 | 2012-12-31 |
| 561 | 2012-12-20 | 119,461,010 | 16,000 | 12.11 | 986,843,000 | 2012-11-30 |
| 562 | 2012-12-18 | 119,445,010 | 4,000 | 12.10 | 986,843,000 | 2012-11-30 |
| 563 | 2012-12-17 | 119,441,010 | 4,000 | 12.10 | 986,843,000 | 2012-11-30 |
| 564 | 2012-12-05 | 119,437,010 | -10,000 | 12.10 | 986,843,000 | 2012-11-30 |
| 565 | 2012-12-03 | 119,447,010 | 10,000 | 12.10 | 986,843,000 | 2012-11-30 |
| 566 | 2012-11-20 | 119,437,010 | 14,000 | 12.10 | 986,843,000 | 2012-10-31 |
| 567 | 2012-11-16 | 119,423,010 | 1,000 | 12.10 | 986,843,000 | 2012-10-31 |
| 568 | 2012-10-26 | 119,422,010 | 2,000 | 12.10 | 986,843,000 | 2012-09-30 |
| 569 | 2012-10-24 | 119,420,010 | 10,000 | 12.10 | 986,843,000 | 2012-09-30 |
| 570 | 2012-10-17 | 119,410,010 | 17,000 | 12.10 | 986,843,000 | 2012-09-30 |
| 571 | 2012-09-28 | 119,393,010 | 5,000 | 12.10 | 986,843,000 | 2012-08-31 |
| 572 | 2012-09-18 | 119,388,010 | 5,000 | 12.10 | 986,843,000 | 2012-08-31 |
| 573 | 2012-09-17 | 119,383,010 | 22,000 | 12.10 | 986,843,000 | 2012-08-31 |
| 574 | 2012-09-05 | 119,361,010 | -2,000 | 12.10 | 986,843,000 | 2012-08-31 |
| 575 | 2012-08-31 | 119,363,010 | 2,000 | 12.10 | 986,843,000 | 2012-08-31 |
| 576 | 2012-08-28 | 119,361,010 | -1,000 | 12.10 | 986,843,000 | 2012-07-31 |
| 577 | 2012-08-17 | 119,362,010 | 2,000 | 12.10 | 986,843,000 | 2012-07-31 |
| 578 | 2012-08-08 | 119,360,010 | -4,000 | 12.10 | 986,843,000 | 2012-07-31 |
| 579 | 2012-07-30 | 119,364,010 | -1,000 | 12.10 | 986,843,000 | 2012-06-30 |
| 580 | 2012-07-05 | 119,365,010 | -11,000 | 12.10 | 986,843,000 | 2012-06-30 |
| 581 | 2012-06-08 | 119,376,010 | 10,000 | 12.10 | 986,843,000 | 2012-05-31 |
| 582 | 2012-05-22 | 119,366,010 | 4,000 | 12.10 | 986,843,000 | 2012-04-30 |
| 583 | 2012-05-04 | 119,362,010 | 10,000 | 12.10 | 986,843,000 | 2012-04-30 |
| 584 | 2012-04-16 | 119,352,010 | 90,000 | 12.09 | 986,843,000 | 2012-03-31 |
| 585 | 2012-03-19 | 119,262,010 | -20,000 | 12.09 | 986,843,000 | 2012-02-29 |
| 586 | 2012-03-16 | 119,282,010 | -1,000 | 12.09 | 986,843,000 | 2012-02-29 |
| 587 | 2012-03-12 | 119,283,010 | -3,000 | 12.09 | 986,843,000 | 2012-02-29 |
| 588 | 2012-03-07 | 119,286,010 | -1,000 | 12.09 | 986,843,000 | 2012-02-29 |
| 589 | 2012-03-05 | 119,287,010 | -60,000 | 12.09 | 986,843,000 | 2012-02-29 |
| 590 | 2012-02-29 | 119,347,010 | 38,000 | 12.09 | 986,843,000 | 2012-02-29 |
| 591 | 2012-02-28 | 119,309,010 | 20,000 | 12.09 | 986,843,000 | 2012-01-31 |
| 592 | 2012-02-23 | 119,289,010 | 3,000 | 12.09 | 986,843,000 | 2012-01-31 |
| 593 | 2012-02-20 | 119,286,010 | -11,000 | 12.09 | 986,843,000 | 2012-01-31 |
| 594 | 2012-02-15 | 119,297,010 | -1,000 | 12.09 | 986,843,000 | 2012-01-31 |
| 595 | 2012-02-13 | 119,298,010 | 10,000 | 12.09 | 986,843,000 | 2012-01-31 |
| 596 | 2012-02-06 | 119,288,010 | -1,000 | 12.09 | 986,843,000 | 2012-01-31 |
| 597 | 2012-01-31 | 119,289,010 | 10,000 | 12.09 | 986,843,000 | 2012-01-31 |
| 598 | 2012-01-06 | 119,279,010 | 10,000 | 12.09 | 986,843,000 | 2011-12-31 |
| 599 | 2011-12-13 | 119,269,010 | 1,010 | 12.09 | 986,843,000 | 2011-12-05 |
| 600 | 2011-12-06 | 119,268,000 | -2,000 | 12.09 | 986,843,000 | 2011-12-05 |
| 601 | 2011-12-01 | 119,270,000 | 11,000,000 | 12.09 | 986,843,000 | 2011-12-01 |
| 602 | 2011-11-22 | 108,270,000 | -4,000 | 11.10 | 975,843,000 | 2011-10-31 |
| 603 | 2011-11-08 | 108,274,000 | 30,000 | 11.10 | 975,843,000 | 2011-10-31 |
| 604 | 2011-11-04 | 108,244,000 | -1,000 | 11.09 | 975,843,000 | 2011-10-31 |
| 605 | 2011-10-26 | 108,245,000 | -130,000 | 11.09 | 975,843,000 | 2011-10-24 |
| 606 | 2011-10-24 | 108,375,000 | -11,317,000 | 11.11 | 975,843,000 | 2011-10-24 |
| 607 | 2011-10-18 | 119,692,000 | 11,317,000 | 12.12 | 987,160,000 | 2011-09-30 |
| 608 | 2011-10-11 | 108,375,000 | 1,000 | 10.98 | 987,160,000 | 2011-09-30 |
| 609 | 2011-10-07 | 108,374,000 | 1,000 | 10.98 | 987,160,000 | 2011-09-30 |
| 610 | 2011-10-06 | 108,373,000 | 10,000 | 10.98 | 987,160,000 | 2011-09-30 |
| 611 | 2011-09-21 | 108,363,000 | 5,000 | 10.98 | 987,160,000 | 2011-08-31 |
| 612 | 2011-09-16 | 108,358,000 | -1,000 | 10.98 | 987,160,000 | 2011-08-31 |
| 613 | 2011-09-05 | 108,359,000 | 10,000 | 10.98 | 987,160,000 | 2011-08-31 |
| 614 | 2011-08-24 | 108,349,000 | -1,000 | 10.98 | 987,160,000 | 2011-07-31 |
| 615 | 2011-08-17 | 108,350,000 | 12,000 | 10.98 | 987,160,000 | 2011-07-31 |
| 616 | 2011-08-15 | 108,338,000 | 5,000 | 10.97 | 987,160,000 | 2011-07-31 |
| 617 | 2011-08-10 | 108,333,000 | 130,000 | 10.97 | 987,160,000 | 2011-07-31 |
| 618 | 2011-08-08 | 108,203,000 | -12,000 | 10.96 | 987,160,000 | 2011-07-31 |
| 619 | 2011-07-29 | 108,215,000 | 20,000 | 10.96 | 987,160,000 | 2011-06-30 |
| 620 | 2011-07-21 | 108,195,000 | 10,000 | 10.96 | 987,160,000 | 2011-06-30 |
| 621 | 2011-07-18 | 108,185,000 | -3,000 | 10.96 | 987,160,000 | 2011-06-30 |
| 622 | 2011-07-15 | 108,188,000 | 20,000 | 10.96 | 987,160,000 | 2011-06-30 |
| 623 | 2011-07-08 | 108,168,000 | -1,000 | 10.96 | 987,160,000 | 2011-06-30 |
| 624 | 2011-06-23 | 108,169,000 | 20,000 | 10.96 | 987,160,000 | 2011-05-31 |
| 625 | 2011-06-10 | 108,149,000 | 60,000 | 10.96 | 987,160,000 | 2011-05-31 |
| 626 | 2011-06-08 | 108,089,000 | 10,000 | 10.95 | 987,160,000 | 2011-05-31 |
| 627 | 2011-06-01 | 108,079,000 | 5,000 | 10.95 | 987,160,000 | 2011-05-31 |
| 628 | 2011-05-30 | 108,074,000 | -1,000 | 10.95 | 987,160,000 | 2011-04-30 |
| 629 | 2011-05-26 | 108,075,000 | -30,000 | 10.95 | 987,160,000 | 2011-04-30 |
| 630 | 2011-05-09 | 108,105,000 | 3,000 | 10.95 | 987,160,000 | 2011-04-30 |
| 631 | 2011-04-28 | 108,102,000 | 50,000 | 10.95 | 987,160,000 | 2011-03-31 |
| 632 | 2011-04-26 | 108,052,000 | 5,000 | 10.95 | 987,160,000 | 2011-03-31 |
| 633 | 2011-04-20 | 108,047,000 | 20,000 | 10.95 | 987,160,000 | 2011-03-31 |
| 634 | 2011-04-18 | 108,027,000 | 10,000 | 10.94 | 987,160,000 | 2011-03-31 |
| 635 | 2011-04-13 | 108,017,000 | -1,000 | 10.94 | 987,160,000 | 2011-03-31 |
| 636 | 2011-04-11 | 108,018,000 | -7,000 | 10.94 | 987,160,000 | 2011-03-31 |
| 637 | 2011-04-08 | 108,025,000 | 8,000 | 10.94 | 987,160,000 | 2011-03-31 |
| 638 | 2011-04-04 | 108,017,000 | 24,000 | 10.94 | 987,160,000 | 2011-03-31 |
| 639 | 2011-04-01 | 107,993,000 | 10,000 | 10.94 | 987,160,000 | 2011-03-31 |
| 640 | 2011-03-23 | 107,983,000 | -1,000 | 10.94 | 987,160,000 | 2011-03-07 |
| 641 | 2011-03-17 | 107,984,000 | -2,000 | 10.94 | 987,160,000 | 2011-03-07 |
| 642 | 2011-03-07 | 107,986,000 | -53,784,000 | 10.94 | 987,160,000 | 2011-03-07 |
| 643 | 2011-03-04 | 161,770,000 | 2,000 | 15.54 | 1,040,954,000 | 2011-02-28 |
| 644 | 2011-03-02 | 161,768,000 | 15,000 | 15.54 | 1,040,954,000 | 2011-02-28 |
| 645 | 2011-02-28 | 161,753,000 | 53,803,000 | 15.54 | 1,040,954,000 | 2011-02-28 |
| 646 | 2011-02-25 | 107,950,000 | 220,000 | 10.37 | 1,040,954,000 | 2011-02-17 |
| 647 | 2011-02-24 | 107,730,000 | 2,000 | 10.35 | 1,040,954,000 | 2011-02-17 |
| 648 | 2011-02-23 | 107,728,000 | -1,000 | 10.35 | 1,040,954,000 | 2011-02-17 |
| 649 | 2011-02-17 | 107,729,000 | -1,492,000 | 10.35 | 1,040,954,000 | 2011-02-17 |
| 650 | 2011-02-14 | 109,221,000 | 1,502,000 | 10.48 | 1,042,456,000 | 2011-01-31 |
| 651 | 2011-02-09 | 107,719,000 | 2,000 | 10.33 | 1,042,456,000 | 2011-01-31 |
| 652 | 2011-01-31 | 107,717,000 | 1,000 | 10.33 | 1,042,456,000 | 2011-01-31 |
| 653 | 2011-01-28 | 107,716,000 | -2,094,000 | 10.33 | 1,042,456,000 | 2011-01-28 |
| 654 | 2011-01-27 | 109,810,000 | 1,000 | 10.51 | 1,044,550,000 | 2011-01-12 |
| 655 | 2011-01-25 | 109,809,000 | 2,094,000 | 10.51 | 1,044,550,000 | 2011-01-12 |
| 656 | 2011-01-24 | 107,715,000 | 1,000 | 10.31 | 1,044,550,000 | 2011-01-12 |
| 657 | 2011-01-12 | 107,714,000 | -450,000 | 10.31 | 1,044,550,000 | 2011-01-12 |
| 658 | 2011-01-07 | 108,164,000 | 450,000 | 10.35 | 1,045,000,000 | 2010-12-31 |
| 659 | 2011-01-04 | 107,714,000 | 5,000 | 10.31 | 1,045,000,000 | 2010-12-31 |
| 660 | 2010-12-31 | 107,709,000 | -2,000 | 10.31 | 1,045,000,000 | 2010-12-31 |
| 661 | 2010-12-23 | 107,711,000 | -1,000 | 10.31 | 1,045,000,000 | 2010-11-30 |
| 662 | 2010-12-22 | 107,712,000 | 4,000 | 10.31 | 1,045,000,000 | 2010-11-30 |
| 663 | 2010-12-20 | 107,708,000 | -1,000 | 10.31 | 1,045,000,000 | 2010-11-30 |
| 664 | 2010-12-17 | 107,709,000 | -60,000,000 | 10.31 | 1,045,000,000 | 2010-11-30 |
| 665 | 2010-12-13 | 167,709,000 | 13,000 | 16.05 | 1,045,000,000 | 2010-11-30 |
| 666 | 2010-12-09 | 167,696,000 | -19,000 | 16.05 | 1,045,000,000 | 2010-11-30 |
| 667 | 2010-12-08 | 167,715,000 | -2,000 | 16.05 | 1,045,000,000 | 2010-11-30 |
| 668 | 2010-12-07 | 167,717,000 | -1,000 | 16.05 | 1,045,000,000 | 2010-11-30 |
| 669 | 2010-12-06 | 167,718,000 | 1,000 | 16.05 | 1,045,000,000 | 2010-11-30 |
| 670 | 2010-12-02 | 167,717,000 | -1,000 | 16.05 | 1,045,000,000 | 2010-11-30 |
| 671 | 2010-12-01 | 167,718,000 | -20,000 | 16.05 | 1,045,000,000 | 2010-11-30 |
| 672 | 2010-11-29 | 167,738,000 | -10,000 | 16.05 | 1,045,000,000 | 2010-10-31 |
| 673 | 2010-11-24 | 167,748,000 | 12,000 | 16.05 | 1,045,000,000 | 2010-10-31 |
| 674 | 2010-11-23 | 167,736,000 | 8,000 | 16.05 | 1,045,000,000 | 2010-10-31 |
| 675 | 2010-11-18 | 167,728,000 | -4,000 | 16.05 | 1,045,000,000 | 2010-10-31 |
| 676 | 2010-11-15 | 167,732,000 | -2,000 | 16.05 | 1,045,000,000 | 2010-10-31 |
| 677 | 2010-11-09 | 167,734,000 | -1,000 | 16.05 | 1,045,000,000 | 2010-10-31 |
| 678 | 2010-11-08 | 167,735,000 | -2,000 | 16.05 | 1,045,000,000 | 2010-10-31 |
| 679 | 2010-11-03 | 167,737,000 | -533,000,000 | 16.05 | 1,045,000,000 | 2010-10-31 |
| 680 | 2010-10-21 | 700,737,000 | -1,000 | 67.06 | 1,045,000,000 | 2010-09-30 |
| 681 | 2010-10-15 | 700,738,000 | -1,000 | 67.06 | 1,045,000,000 | 2010-09-30 |
| 682 | 2010-10-14 | 700,739,000 | -2,000 | 67.06 | 1,045,000,000 | 2010-09-30 |
| 683 | 2010-10-11 | 700,741,000 | 18,000 | 67.06 | 1,045,000,000 | 2010-09-30 |
| 684 | 2010-09-27 | 700,723,000 | 7,000 | 67.05 | 1,045,000,000 | 2010-08-31 |
| 685 | 2010-09-22 | 700,716,000 | 2,000 | 67.05 | 1,045,000,000 | 2010-08-31 |
| 686 | 2010-09-21 | 700,714,000 | -2,000 | 67.05 | 1,045,000,000 | 2010-08-31 |
| 687 | 2010-09-14 | 700,716,000 | -1,000 | 67.05 | 1,045,000,000 | 2010-08-31 |
| 688 | 2010-09-09 | 700,717,000 | -5,000 | 67.05 | 1,045,000,000 | 2010-08-31 |
| 689 | 2010-09-01 | 700,722,000 | 11,000 | 67.05 | 1,045,000,000 | 2010-08-31 |
| 690 | 2010-08-31 | 700,711,000 | 20,000 | 67.05 | 1,045,000,000 | 2010-08-31 |
| 691 | 2010-08-27 | 700,691,000 | 30,000 | 67.05 | 1,045,000,000 | 2010-07-31 |
| 692 | 2010-08-16 | 700,661,000 | 4,000 | 67.05 | 1,045,000,000 | 2010-07-31 |
| 693 | 2010-08-11 | 700,657,000 | 20,000 | 67.05 | 1,045,000,000 | 2010-07-31 |
| 694 | 2010-08-10 | 700,637,000 | -1,000 | 67.05 | 1,045,000,000 | 2010-07-31 |
| 695 | 2010-08-09 | 700,638,000 | -2,000 | 67.05 | 1,045,000,000 | 2010-07-31 |
| 696 | 2010-08-03 | 700,640,000 | 1,000 | 67.05 | 1,045,000,000 | 2010-07-31 |
| 697 | 2010-07-29 | 700,639,000 | 10,000 | 67.05 | 1,045,000,000 | 2010-06-30 |
| 698 | 2010-07-26 | 700,629,000 | 100,000 | 67.05 | 1,045,000,000 | 2010-06-30 |
| 699 | 2010-07-14 | 700,529,000 | 5,000 | 67.04 | 1,045,000,000 | 2010-06-30 |
| 700 | 2010-07-12 | 700,524,000 | -12,000 | 67.04 | 1,045,000,000 | 2010-06-30 |
| 701 | 2010-07-07 | 700,536,000 | -2,000 | 67.04 | 1,045,000,000 | 2010-06-30 |
| 702 | 2010-06-22 | 700,538,000 | -2,000 | 67.04 | 1,045,000,000 | 2010-05-31 |
| 703 | 2010-06-15 | 700,540,000 | 24,000 | 67.04 | 1,045,000,000 | 2010-05-31 |
| 704 | 2010-06-03 | 700,516,000 | -2,000 | 67.04 | 1,045,000,000 | 2010-05-31 |
| 705 | 2010-05-31 | 700,518,000 | 5,000 | 67.04 | 1,045,000,000 | 2010-05-31 |
| 706 | 2010-05-27 | 700,513,000 | 8,000 | 67.03 | 1,045,000,000 | 2010-04-30 |
| 707 | 2010-05-25 | 700,505,000 | 12,000 | 67.03 | 1,045,000,000 | 2010-04-30 |
| 708 | 2010-05-19 | 700,493,000 | 3,000 | 67.03 | 1,045,000,000 | 2010-04-30 |
| 709 | 2010-05-14 | 700,490,000 | 40,000 | 67.03 | 1,045,000,000 | 2010-04-30 |
| 710 | 2010-04-30 | 700,450,000 | 1,000 | 67.03 | 1,045,000,000 | 2010-04-30 |
| 711 | 2010-04-27 | 700,449,000 | -1,000 | 67.03 | 1,045,000,000 | 2010-03-31 |
| 712 | 2010-04-26 | 700,450,000 | -1,000 | 67.03 | 1,045,000,000 | 2010-03-31 |
| 713 | 2010-04-16 | 700,451,000 | -3,000 | 67.03 | 1,045,000,000 | 2010-03-31 |
| 714 | 2010-04-14 | 700,454,000 | -6,000 | 67.03 | 1,045,000,000 | 2010-03-31 |
| 715 | 2010-03-31 | 700,460,000 | -1,000 | 67.03 | 1,045,000,000 | 2010-03-31 |
| 716 | 2010-03-25 | 700,461,000 | 4,000 | 67.03 | 1,045,000,000 | 2010-02-28 |
| 717 | 2010-03-24 | 700,457,000 | -1,000 | 67.03 | 1,045,000,000 | 2010-02-28 |
| 718 | 2010-03-17 | 700,458,000 | -10,000 | 67.03 | 1,045,000,000 | 2010-02-28 |
| 719 | 2010-03-16 | 700,468,000 | -5,000 | 67.03 | 1,045,000,000 | 2010-02-28 |
| 720 | 2010-03-03 | 700,473,000 | 11,000 | 67.03 | 1,045,000,000 | 2010-02-28 |
| 721 | 2010-02-25 | 700,462,000 | 1,000 | 67.03 | 1,045,000,000 | 2010-01-31 |
| 722 | 2010-02-23 | 700,461,000 | 5,000 | 67.03 | 1,045,000,000 | 2010-01-31 |
| 723 | 2010-02-22 | 700,456,000 | -1,000 | 67.03 | 1,045,000,000 | 2010-01-31 |
| 724 | 2010-02-18 | 700,457,000 | -3,000 | 67.03 | 1,045,000,000 | 2010-01-31 |
| 725 | 2010-02-09 | 700,460,000 | 20,000 | 67.03 | 1,045,000,000 | 2010-01-31 |
| 726 | 2010-02-08 | 700,440,000 | -1,000 | 67.03 | 1,045,000,000 | 2010-01-31 |
| 727 | 2010-02-05 | 700,441,000 | -2,000 | 67.03 | 1,045,000,000 | 2010-01-31 |
| 728 | 2010-02-02 | 700,443,000 | 4,000 | 67.03 | 1,045,000,000 | 2010-01-31 |
| 729 | 2010-02-01 | 700,439,000 | 5,000 | 67.03 | 1,045,000,000 | 2010-01-31 |
| 730 | 2010-01-29 | 700,434,000 | -1,000 | 67.03 | 1,045,000,000 | 2009-12-31 |
| 731 | 2010-01-27 | 700,435,000 | -1,000 | 67.03 | 1,045,000,000 | 2009-12-31 |
| 732 | 2010-01-26 | 700,436,000 | -2,000 | 67.03 | 1,045,000,000 | 2009-12-31 |
| 733 | 2010-01-21 | 700,438,000 | -1,000 | 67.03 | 1,045,000,000 | 2009-12-31 |
| 734 | 2010-01-20 | 700,439,000 | -10,000 | 67.03 | 1,045,000,000 | 2009-12-31 |
| 735 | 2010-01-18 | 700,449,000 | -40,000 | 67.03 | 1,045,000,000 | 2009-12-31 |
| 736 | 2010-01-11 | 700,489,000 | -2,000 | 67.03 | 1,045,000,000 | 2009-12-31 |
| 737 | 2010-01-08 | 700,491,000 | 5,000 | 67.03 | 1,045,000,000 | 2009-12-31 |
| 738 | 2010-01-04 | 700,486,000 | -1,000 | 67.03 | 1,045,000,000 | 2009-12-31 |
| 739 | 2009-12-31 | 700,487,000 | -1,000 | 67.03 | 1,045,000,000 | 2009-12-31 |
| 740 | 2009-12-29 | 700,488,000 | -2,000 | 67.03 | 1,045,000,000 | 2009-11-30 |
| 741 | 2009-12-24 | 700,490,000 | 1,000 | 67.03 | 1,045,000,000 | 2009-11-30 |
| 742 | 2009-12-23 | 700,489,000 | -1,000 | 67.03 | 1,045,000,000 | 2009-11-30 |
| 743 | 2009-12-22 | 700,490,000 | 2,000 | 67.03 | 1,045,000,000 | 2009-11-30 |
| 744 | 2009-12-16 | 700,488,000 | -2,000 | 67.03 | 1,045,000,000 | 2009-11-30 |
| 745 | 2009-12-15 | 700,490,000 | 1,000 | 67.03 | 1,045,000,000 | 2009-11-30 |
| 746 | 2009-12-11 | 700,489,000 | -50,000 | 67.03 | 1,045,000,000 | 2009-11-30 |
| 747 | 2009-12-10 | 700,539,000 | 8,000 | 67.04 | 1,045,000,000 | 2009-11-30 |
| 748 | 2009-12-09 | 700,531,000 | -2,000 | 67.04 | 1,045,000,000 | 2009-11-30 |
| 749 | 2009-12-08 | 700,533,000 | -1,000 | 67.04 | 1,045,000,000 | 2009-11-30 |
| 750 | 2009-12-07 | 700,534,000 | 10,000 | 67.04 | 1,045,000,000 | 2009-11-30 |
| 751 | 2009-12-04 | 700,524,000 | -1,000 | 67.04 | 1,045,000,000 | 2009-11-30 |
| 752 | 2009-12-03 | 700,525,000 | -2,000 | 67.04 | 1,045,000,000 | 2009-11-30 |
| 753 | 2009-12-02 | 700,527,000 | 18,000 | 67.04 | 1,045,000,000 | 2009-11-30 |
| 754 | 2009-11-30 | 700,509,000 | -5,000 | 67.03 | 1,045,000,000 | 2009-11-30 |
| 755 | 2009-11-27 | 700,514,000 | -1,000 | 67.03 | 1,045,000,000 | 2009-10-31 |
| 756 | 2009-11-26 | 700,515,000 | -5,000 | 67.03 | 1,045,000,000 | 2009-10-31 |
| 757 | 2009-11-25 | 700,520,000 | -1,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 758 | 2009-11-23 | 700,521,000 | -4,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 759 | 2009-11-20 | 700,525,000 | -3,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 760 | 2009-11-19 | 700,528,000 | -2,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 761 | 2009-11-18 | 700,530,000 | -5,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 762 | 2009-11-17 | 700,535,000 | -1,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 763 | 2009-11-16 | 700,536,000 | -3,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 764 | 2009-11-13 | 700,539,000 | -3,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 765 | 2009-11-12 | 700,542,000 | -2,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 766 | 2009-11-11 | 700,544,000 | 2,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 767 | 2009-11-10 | 700,542,000 | -7,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 768 | 2009-11-09 | 700,549,000 | -5,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 769 | 2009-11-06 | 700,554,000 | -1,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 770 | 2009-11-05 | 700,555,000 | -4,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 771 | 2009-11-04 | 700,559,000 | -10,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 772 | 2009-11-03 | 700,569,000 | -3,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 773 | 2009-11-02 | 700,572,000 | -17,000 | 67.04 | 1,045,000,000 | 2009-10-31 |
| 774 | 2009-10-30 | 700,589,000 | 2,000 | 67.04 | 1,045,000,000 | 2009-10-15 |
| 775 | 2009-10-29 | 700,587,000 | -1,000 | 67.04 | 1,045,000,000 | 2009-10-15 |
| 776 | 2009-10-28 | 700,588,000 | -5,000 | 67.04 | 1,045,000,000 | 2009-10-15 |
| 777 | 2009-10-27 | 700,593,000 | -19,000 | 67.04 | 1,045,000,000 | 2009-10-15 |
| 778 | 2009-10-23 | 700,612,000 | -10,000 | 67.04 | 1,045,000,000 | 2009-10-15 |
| 779 | 2009-10-22 | 700,622,000 | -5,000 | 67.05 | 1,045,000,000 | 2009-10-15 |
| 780 | 2009-10-21 | 700,627,000 | 38,000 | 67.05 | 1,045,000,000 | 2009-10-15 |
| 781 | 2009-10-20 | 700,589,000 | -8,000 | 67.04 | 1,045,000,000 | 2009-10-15 |
| 782 | 2009-10-19 | 700,597,000 | -1,013,000 | 67.04 | 1,045,000,000 | 2009-10-15 |
| 783 | 2009-10-16 | 701,610,000 | -16,000 | 67.14 | 1,045,000,000 | 2009-10-15 |
| 784 | 2009-10-15 | 701,626,000 | 44,016,000 | 67.14 | 1,045,000,000 | 2009-10-15 |
| 785 | 2009-10-14 | 657,610,000 | -41,000 | 65.76 | 1,000,000,000 | 2009-10-08 |
| 786 | 2009-10-13 | 657,651,000 | -1,097,000 | 65.77 | 1,000,000,000 | 2009-10-08 |
| 787 | 2009-10-12 | 658,748,000 | 2,737,000 | 65.87 | 1,000,000,000 | 2009-10-08 |
| 788 | 2009-10-09 | 656,011,000 | -171,000 | 65.60 | 1,000,000,000 | 2009-10-08 |
Webb-site Database - Powered By Linux Group