Ausnutria Dairy Corporation Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01717  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.960 2026-02-03
2 2026-02-04 2.000 2026-02-02
3 2026-02-03 2.000 2026-01-30
4 2026-01-30 2,623,110 8,000 0.15 1,778,144,841 5,456,069 2.080 2026-01-28
5 2026-01-27 2,615,110 -9,000 0.15 1,778,144,841 5,256,371 2.010 2026-01-23
6 2026-01-26 2,624,110 -2,000 0.15 1,778,144,841 5,274,461 2.010 2026-01-22
7 2026-01-22 2,626,110 -3,000 0.15 1,778,144,841 5,304,742 2.020 2026-01-20
8 2026-01-19 2,629,110 5,000 0.15 1,778,144,841 5,284,511 2.010 2026-01-15
9 2026-01-15 2,624,110 5,000 0.15 1,778,144,841 5,300,702 2.020 2026-01-13
10 2026-01-05 2,619,110 8,000 0.15 1,778,144,841 5,342,984 2.040 2025-12-30
11 2025-12-23 2,611,110 4,000 0.15 1,778,144,841 5,587,775 2.140 2025-12-19
12 2025-12-15 2,607,110 3,000 0.15 1,778,144,841 5,683,500 2.180 2025-12-11
13 2025-12-12 2,604,110 5,000 0.15 1,778,144,841 5,624,878 2.160 2025-12-10
14 2025-12-09 2,599,110 -9,000 0.15 1,778,144,841 5,796,015 2.230 2025-12-05
15 2025-12-04 2,608,110 5,000 0.15 1,778,144,841 5,581,355 2.140 2025-12-02
16 2025-11-24 2,603,110 -6,000 0.15 1,778,144,841 5,492,562 2.110 2025-11-20
17 2025-11-21 2,609,110 5,000 0.15 1,778,144,841 5,505,222 2.110 2025-11-19
18 2025-11-17 2,604,110 -3,000 0.15 1,778,144,841 5,859,248 2.250 2025-11-13
19 2025-11-13 2,607,110 28,000 0.15 1,778,144,841 5,735,642 2.200 2025-11-11
20 2025-11-12 2,579,110 20,000 0.15 1,778,144,841 5,493,504 2.130 2025-11-10
21 2025-11-11 2,559,110 5,000 0.14 1,778,144,841 5,297,358 2.070 2025-11-07
22 2025-11-10 2,554,110 2,000 0.14 1,778,144,841 5,363,631 2.100 2025-11-06
23 2025-11-06 2,552,110 2,000 0.14 1,778,144,841 5,384,952 2.110 2025-11-04
24 2025-11-03 2,550,110 15,000 0.14 1,778,144,841 5,431,734 2.130 2025-10-30
25 2025-10-30 2,535,110 -1,000 0.14 1,778,144,841 5,627,944 2.220 2025-10-27
26 2025-10-23 2,536,110 16,000 0.14 1,778,144,841 5,706,248 2.250 2025-10-21
27 2025-10-16 2,520,110 7,000 0.14 1,778,144,841 5,871,856 2.330 2025-10-14
28 2025-09-30 2,513,110 -10,000 0.14 1,778,144,841 6,433,562 2.560 2025-09-26
29 2025-09-25 2,523,110 -1,000 0.14 1,778,144,841 6,560,086 2.600 2025-09-23
30 2025-09-05 2,524,110 -2,000 0.14 1,778,144,841 6,512,204 2.580 2025-09-03
31 2025-09-03 2,526,110 30,000 0.14 1,778,144,841 6,365,797 2.520 2025-09-01
32 2025-09-01 2,496,110 2,000 0.14 1,778,144,841 6,165,392 2.470 2025-08-28
33 2025-08-28 2,494,110 -2,000 0.14 1,778,144,841 6,684,215 2.680 2025-08-26
34 2025-08-27 2,496,110 -4,000 0.14 1,778,144,841 6,639,653 2.660 2025-08-25
35 2025-08-07 2,500,110 -25,000 0.14 1,778,144,841 6,475,285 2.590 2025-08-05
36 2025-08-06 2,525,110 -4,969 0.14 1,778,144,841 6,464,282 2.560 2025-08-04
37 2025-08-05 2,530,079 -5,000 0.14 1,778,144,841 6,350,498 2.510 2025-08-01
38 2025-08-04 2,535,079 -31,000 0.14 1,778,144,841 6,084,190 2.400 2025-07-31
39 2025-08-01 2,566,079 5,000 0.14 1,778,144,841 6,415,198 2.500 2025-07-30
40 2025-07-31 2,561,079 22,000 0.14 1,778,144,841 6,505,141 2.540 2025-07-29
41 2025-07-30 2,539,079 4,000 0.14 1,778,144,841 6,220,744 2.450 2025-07-28
42 2025-07-29 2,535,079 1,000 0.14 1,778,144,841 5,830,682 2.300 2025-07-25
43 2025-07-28 2,534,079 -4,000 0.14 1,778,144,841 5,980,426 2.360 2025-07-24
44 2025-07-25 2,538,079 -5,000 0.14 1,778,144,841 5,939,105 2.340 2025-07-23
45 2025-07-24 2,543,079 -3,000 0.14 1,778,144,841 6,383,128 2.510 2025-07-22
46 2025-07-23 2,546,079 -2,000 0.14 1,778,144,841 6,263,354 2.460 2025-07-21
47 2025-07-16 2,548,079 10,000 0.14 1,778,144,841 5,503,851 2.160 2025-07-14
48 2025-07-09 2,538,079 5,000 0.14 1,778,144,841 5,101,539 2.010 2025-07-07
49 2025-07-04 2,533,079 -3,000 0.14 1,778,144,841 5,268,804 2.080 2025-07-02
50 2025-07-03 2,536,079 -2,000 0.14 1,778,144,841 5,198,962 2.050 2025-06-30
51 2025-06-24 2,538,079 -1,000 0.14 1,778,144,841 4,974,635 1.960 2025-06-20
52 2025-06-20 2,539,079 -2,000 0.14 1,778,144,841 5,078,158 2.000 2025-06-18
53 2025-06-18 2,541,079 -17,000 0.14 1,778,144,841 5,005,926 1.970 2025-06-16
54 2025-06-13 2,558,079 -2,000 0.14 1,778,144,841 5,039,416 1.970 2025-06-11
55 2025-06-10 2,560,079 2,000 0.14 1,778,144,841 5,017,755 1.960 2025-06-06
56 2025-06-06 2,558,079 -3,000 0.14 1,778,144,841 4,988,254 1.950 2025-06-04
57 2025-06-04 2,561,079 -3,000 0.14 1,778,144,841 4,917,272 1.920 2025-06-02
58 2025-06-02 2,564,079 5,000 0.14 1,779,420,841 5,025,595 1.960 2025-05-29
59 2025-05-29 2,559,079 -30,000 0.14 1,779,420,841 4,990,204 1.950 2025-05-27
60 2025-05-21 2,589,079 32,000 0.15 1,779,420,841 4,996,922 1.930 2025-05-19
61 2025-05-20 2,557,079 16,000 0.14 1,779,420,841 4,960,733 1.940 2025-05-16
62 2025-05-16 2,541,079 17,000 0.14 1,779,420,841 5,005,926 1.970 2025-05-14
63 2025-05-15 2,524,079 -6,000 0.14 1,779,420,841 4,997,676 1.980 2025-05-13
64 2025-05-13 2,530,079 -10,000 0.14 1,779,420,841 4,958,955 1.960 2025-05-09
65 2025-04-28 2,540,079 -30,000 0.14 1,779,420,841 4,953,154 1.950 2025-04-24
66 2025-04-25 2,570,079 2,000 0.14 1,779,420,841 4,985,953 1.940 2025-04-23
67 2025-04-24 2,568,079 -1,000 0.14 1,779,420,841 5,161,839 2.010 2025-04-22
68 2025-04-22 2,569,079 -54,000 0.14 1,779,420,841 5,035,395 1.960 2025-04-16
69 2025-04-17 2,623,079 -161,000 0.15 1,779,420,841 5,193,696 1.980 2025-04-15
70 2025-04-16 2,784,079 -354,000 0.16 1,779,420,841 5,456,795 1.960 2025-04-14
71 2025-03-28 3,138,079 4,000 0.18 1,779,538,841 6,935,155 2.210 2025-03-26
72 2025-03-24 3,134,079 -4,000 0.18 1,779,538,841 7,239,722 2.310 2025-03-20
73 2025-03-21 3,138,079 16,000 0.18 1,779,538,841 7,154,820 2.280 2025-03-19
74 2025-03-19 3,122,079 6,000 0.18 1,779,538,841 7,586,652 2.430 2025-03-17
75 2025-03-18 3,116,079 18,000 0.18 1,779,538,841 7,603,233 2.440 2025-03-14
76 2025-03-14 3,098,079 1,986 0.17 1,779,538,841 6,784,793 2.190 2025-03-12
77 2025-03-12 3,096,093 1,000 0.17 1,779,538,841 6,656,600 2.150 2025-03-10
78 2025-03-11 3,095,093 17,000 0.17 1,779,538,841 6,499,695 2.100 2025-03-07
79 2025-03-07 3,078,093 11,000 0.17 1,779,538,841 6,402,433 2.080 2025-03-05
80 2025-03-05 3,067,093 -1,000 0.17 1,779,538,841 6,011,502 1.960 2025-03-03
81 2025-02-27 3,068,093 1,000 0.17 1,779,538,841 5,737,334 1.870 2025-02-25
82 2025-02-25 3,067,093 983 0.17 1,779,538,841 5,888,819 1.920 2025-02-21
83 2025-02-21 3,066,110 2,000 0.17 1,779,538,841 5,948,253 1.940 2025-02-19
84 2025-02-14 3,064,110 -5,000 0.17 1,779,538,841 5,883,091 1.920 2025-02-12
85 2025-02-13 3,069,110 -1,000 0.17 1,779,538,841 5,708,545 1.860 2025-02-11
86 2025-01-27 3,070,110 1,000 0.17 1,779,538,841 5,833,209 1.900 2025-01-23
87 2025-01-16 3,069,110 1,000 0.17 1,779,538,841 5,923,382 1.930 2025-01-14
88 2025-01-15 3,068,110 -1,000 0.17 1,779,538,841 5,952,133 1.940 2025-01-13
89 2024-12-30 3,069,110 1,000 0.17 1,780,111,841 6,015,456 1.960 2024-12-23
90 2024-12-18 3,068,110 2,000 0.17 1,780,111,841 5,860,090 1.910 2024-12-16
91 2024-11-07 3,066,110 -8,000 0.17 1,780,111,841 6,346,848 2.070 2024-11-05
92 2024-11-01 3,074,110 -2,000 0.17 1,780,111,841 6,148,220 2.000 2024-10-30
93 2024-10-22 3,076,110 1,000 0.17 1,780,111,841 6,059,937 1.970 2024-10-18
94 2024-10-18 3,075,110 6,993 0.17 1,780,111,841 5,811,958 1.890 2024-10-16
95 2024-10-16 3,068,117 -3,000 0.17 1,780,111,841 6,228,278 2.030 2024-10-14
96 2024-10-15 3,071,117 -10,000 0.17 1,780,111,841 6,449,346 2.100 2024-10-10
97 2024-10-14 3,081,117 -4,997 0.17 1,780,111,841 6,285,479 2.040 2024-10-09
98 2024-10-10 3,086,114 13,000 0.17 1,780,111,841 7,128,923 2.310 2024-10-08
99 2024-10-09 3,073,114 5,000 0.17 1,780,111,841 7,682,785 2.500 2024-10-07
100 2024-10-08 3,068,114 -50,000 0.17 1,780,111,841 7,608,923 2.480 2024-10-04
101 2024-10-07 3,118,114 -9,000 0.18 1,780,111,841 7,514,655 2.410 2024-10-03
102 2024-10-04 3,127,114 5,004 0.18 1,780,111,841 7,880,327 2.520 2024-10-02
103 2024-10-03 3,122,110 9,000 0.18 1,780,111,841 7,368,180 2.360 2024-09-30
104 2024-10-02 3,113,110 -21,000 0.17 1,780,111,841 6,662,055 2.140 2024-09-27
105 2024-09-30 3,134,110 3,000 0.18 1,780,111,841 6,268,220 2.000 2024-09-26
106 2024-09-27 3,131,110 1,000 0.18 1,780,111,841 6,168,287 1.970 2024-09-25
107 2024-09-24 3,130,110 2,000 0.18 1,780,111,841 5,853,306 1.870 2024-09-20
108 2024-08-30 3,128,110 -12,000 0.18 1,780,111,841 5,849,566 1.870 2024-08-28
109 2024-08-23 3,140,110 1,000 0.18 1,780,111,841 6,123,215 1.950 2024-08-21
110 2024-08-13 3,139,110 -2,000 0.18 1,780,111,841 6,058,482 1.930 2024-08-09
111 2024-07-15 3,141,110 5,000 0.18 1,780,111,841 6,030,931 1.920 2024-07-11
112 2024-07-11 3,136,110 1,000 0.18 1,780,111,841 6,303,581 2.010 2024-07-09
113 2024-07-03 3,135,110 -4,000 0.18 1,780,111,841 6,959,944 2.220 2024-06-28
114 2024-06-17 3,139,110 5,000 0.18 1,780,111,841 7,062,998 2.250 2024-06-13
115 2024-06-06 3,134,110 -36,000 0.18 1,780,111,841 7,208,453 2.300 2024-06-04
116 2024-06-04 3,170,110 72,000 0.18 1,780,111,841 7,354,655 2.320 2024-05-31
117 2024-06-03 3,098,110 228,000 0.17 1,780,111,841 7,156,634 2.310 2024-05-30
118 2024-05-31 2,870,110 17,000 0.16 1,780,111,841 6,629,954 2.310 2024-05-29
119 2024-05-30 2,853,110 6,000 0.16 1,780,111,841 6,790,402 2.380 2024-05-28
120 2024-05-29 2,847,110 37,000 0.16 1,780,111,841 6,776,122 2.380 2024-05-27
121 2024-05-28 2,810,110 60,000 0.16 1,780,111,841 6,659,961 2.370 2024-05-24
122 2024-05-24 2,750,110 5,000 0.15 1,780,111,841 6,600,264 2.400 2024-05-22
123 2024-05-22 2,745,110 -8,000 0.15 1,780,111,841 6,698,068 2.440 2024-05-20
124 2024-05-20 2,753,110 80,000 0.15 1,780,111,841 6,414,746 2.330 2024-05-16
125 2024-05-13 2,673,110 8,000 0.15 1,780,111,841 6,041,229 2.260 2024-05-09
126 2024-05-10 2,665,110 2,000 0.15 1,780,111,841 5,996,498 2.250 2024-05-08
127 2024-05-06 2,663,110 -10,000 0.15 1,780,111,841 6,338,202 2.380 2024-05-02
128 2024-05-03 2,673,110 -10,000 0.15 1,780,111,841 6,174,884 2.310 2024-04-30
129 2024-04-30 2,683,110 -2,000 0.15 1,780,111,841 6,117,491 2.280 2024-04-26
130 2024-04-25 2,685,110 10,000 0.15 1,780,111,841 6,041,498 2.250 2024-04-23
131 2024-04-22 2,675,110 -20,000 0.15 1,780,111,841 6,152,753 2.300 2024-04-18
132 2024-04-17 2,695,110 -1,000 0.15 1,780,111,841 6,171,802 2.290 2024-04-15
133 2024-04-15 2,696,110 5,000 0.15 1,780,111,841 6,335,859 2.350 2024-04-11
134 2024-04-03 2,691,110 1,035,000 0.15 1,780,111,841 6,324,109 2.350 2024-03-28
135 2024-03-18 1,656,110 -3,000 0.09 1,780,111,841 3,908,420 2.360 2024-03-14
136 2024-03-07 1,659,110 -4,000 0.09 1,780,111,841 3,815,953 2.300 2024-03-05
137 2024-03-05 1,663,110 -15,000 0.09 1,780,111,841 4,207,668 2.530 2024-03-01
138 2024-02-26 1,678,110 5,000 0.09 1,780,111,841 4,379,867 2.610 2024-02-22
139 2024-02-23 1,673,110 -2,000 0.09 1,780,111,841 4,350,086 2.600 2024-02-21
140 2024-02-22 1,675,110 1,000 0.09 1,780,111,841 4,489,295 2.680 2024-02-20
141 2024-02-20 1,674,110 10,000 0.09 1,780,111,841 4,503,356 2.690 2024-02-16
142 2024-02-19 1,664,110 -1,000 0.09 1,780,111,841 4,459,815 2.680 2024-02-15
143 2024-02-06 1,665,110 -13,000 0.09 1,780,111,841 4,212,728 2.530 2024-02-02
144 2024-02-02 1,678,110 -1,000 0.09 1,780,111,841 4,195,275 2.500 2024-01-31
145 2024-01-31 1,679,110 -4,000 0.09 1,780,111,841 4,113,820 2.450 2024-01-29
146 2024-01-16 1,683,110 -4,000 0.09 1,780,111,841 4,376,086 2.600 2024-01-12
147 2024-01-15 1,687,110 10,000 0.09 1,780,111,841 4,369,615 2.590 2024-01-11
148 2024-01-12 1,677,110 -2,000 0.09 1,780,111,841 4,243,088 2.530 2024-01-10
149 2024-01-05 1,679,110 2,000 0.09 1,780,111,841 4,500,015 2.680 2024-01-03
150 2024-01-04 1,677,110 -2,000 0.09 1,780,111,841 4,544,968 2.710 2024-01-02
151 2023-12-27 1,679,110 -2,000 0.09 1,780,111,841 4,500,015 2.680 2023-12-21
152 2023-12-04 1,681,110 -5,000 0.09 1,780,111,841 4,505,375 2.680 2023-11-30
153 2023-11-13 1,686,110 -2,000 0.09 1,780,111,841 4,737,969 2.810 2023-11-09
154 2023-10-26 1,688,110 -3,000 0.09 1,800,111,841 4,541,016 2.690 2023-10-24
155 2023-10-17 1,691,110 3,000 0.09 1,800,111,841 5,073,330 3.000 2023-10-13
156 2023-09-21 1,688,110 -2,000 0.09 1,800,111,841 5,030,568 2.980 2023-09-19
157 2023-09-06 1,690,110 -3,000 0.09 1,800,111,841 5,425,253 3.210 2023-09-04
158 2023-08-30 1,693,110 1,000 0.09 1,800,111,841 5,265,572 3.110 2023-08-28
159 2023-08-04 1,692,110 -3,000 0.09 1,800,111,841 6,159,280 3.640 2023-08-02
160 2023-08-01 1,695,110 -1,000 0.09 1,800,111,841 6,000,689 3.540 2023-07-28
161 2023-07-31 1,696,110 -2,000 0.09 1,800,111,841 5,834,618 3.440 2023-07-27
162 2023-07-20 1,698,110 4,000 0.09 1,800,111,841 6,079,234 3.580 2023-07-18
163 2023-06-14 1,694,110 -6,000 0.09 1,800,111,841 5,810,797 3.430 2023-06-12
164 2023-06-08 1,700,110 -1,000 0.09 1,800,111,841 5,763,373 3.390 2023-06-06
165 2023-06-05 1,701,110 -2,000 0.09 1,800,111,841 5,817,796 3.420 2023-06-01
166 2023-06-02 1,703,110 -3,000 0.09 1,800,111,841 5,705,419 3.350 2023-05-31
167 2023-05-29 1,706,110 1,000 0.09 1,800,111,841 5,971,385 3.500 2023-05-24
168 2023-05-24 1,705,110 -9,000 0.09 1,800,111,841 5,933,783 3.480 2023-05-22
169 2023-05-22 1,714,110 -5,000 0.10 1,800,111,841 5,999,385 3.500 2023-05-18
170 2023-05-16 1,719,110 2,000 0.10 1,800,111,841 6,154,414 3.580 2023-05-12
171 2023-05-11 1,717,110 -3,000 0.10 1,800,111,841 6,095,741 3.550 2023-05-09
172 2023-05-09 1,720,110 -1,000 0.10 1,800,111,841 6,381,608 3.710 2023-05-05
173 2023-05-08 1,721,110 1,000 0.10 1,800,111,841 6,488,585 3.770 2023-05-04
174 2023-04-27 1,720,110 10,000 0.10 1,800,111,841 6,398,809 3.720 2023-04-25
175 2023-04-26 1,710,110 -2,000 0.10 1,800,111,841 6,549,721 3.830 2023-04-24
176 2023-04-25 1,712,110 -4,000 0.10 1,800,111,841 6,557,381 3.830 2023-04-21
177 2023-04-21 1,716,110 -2,000 0.10 1,800,111,841 6,641,346 3.870 2023-04-19
178 2023-04-20 1,718,110 -5,000 0.10 1,800,111,841 6,838,078 3.980 2023-04-18
179 2023-04-18 1,723,110 -1,000 0.10 1,800,111,841 6,375,507 3.700 2023-04-14
180 2023-04-17 1,724,110 -4,000 0.10 1,800,111,841 6,448,171 3.740 2023-04-13
181 2023-04-14 1,728,110 6,000 0.10 1,800,111,841 6,394,007 3.700 2023-04-12
182 2023-04-12 1,722,110 -2,000 0.10 1,800,111,841 6,871,219 3.990 2023-04-06
183 2023-04-11 1,724,110 4,000 0.10 1,800,111,841 6,792,993 3.940 2023-04-04
184 2023-04-06 1,720,110 -21,000 0.10 1,800,111,841 6,708,429 3.900 2023-04-03
185 2023-03-31 1,741,110 -6,000 0.10 1,800,111,841 6,807,740 3.910 2023-03-29
186 2023-03-30 1,747,110 -7,000 0.10 1,800,111,841 6,796,258 3.890 2023-03-28
187 2023-03-29 1,754,110 -5,000 0.10 1,800,111,841 6,735,782 3.840 2023-03-27
188 2023-03-27 1,759,110 23,000 0.10 1,800,111,841 6,719,800 3.820 2023-03-23
189 2023-03-24 1,736,110 2,000 0.10 1,800,111,841 6,302,079 3.630 2023-03-22
190 2023-03-22 1,734,110 8,000 0.10 1,800,111,841 6,242,796 3.600 2023-03-20
191 2023-03-17 1,726,110 -3,000 0.10 1,800,111,841 6,179,474 3.580 2023-03-15
192 2023-03-16 1,729,110 10,000 0.10 1,800,111,841 6,190,214 3.580 2023-03-14
193 2023-03-15 1,719,110 67,000 0.10 1,800,111,841 6,738,911 3.920 2023-03-13
194 2023-03-14 1,652,110 5,000 0.09 1,800,111,841 6,476,271 3.920 2023-03-10
195 2023-03-13 1,647,110 -2,000 0.09 1,800,111,841 6,703,738 4.070 2023-03-09
196 2023-03-09 1,649,110 10,000 0.09 1,800,111,841 6,810,824 4.130 2023-03-07
197 2023-03-08 1,639,110 -1,000 0.09 1,800,111,841 6,720,351 4.100 2023-03-06
198 2023-03-07 1,640,110 3,000 0.09 1,800,111,841 6,970,468 4.250 2023-03-03
199 2023-03-06 1,637,110 7,000 0.09 1,800,111,841 6,974,089 4.260 2023-03-02
200 2023-03-03 1,630,110 6,000 0.09 1,800,111,841 7,090,979 4.350 2023-03-01
201 2023-03-02 1,624,110 3,000 0.09 1,800,111,841 6,918,709 4.260 2023-02-28
202 2023-03-01 1,621,110 -30,000 0.09 1,800,111,841 7,019,406 4.330 2023-02-27
203 2023-02-17 1,651,110 41,000 0.09 1,800,111,841 7,512,551 4.550 2023-02-15
204 2023-02-16 1,610,110 60,000 0.09 1,800,111,841 7,841,236 4.870 2023-02-14
205 2023-02-15 1,550,110 17,000 0.09 1,800,111,841 7,564,537 4.880 2023-02-13
206 2023-02-14 1,533,110 -22,000 0.09 1,800,111,841 7,236,279 4.720 2023-02-10
207 2023-02-13 1,555,110 -12,000 0.09 1,800,111,841 7,744,448 4.980 2023-02-09
208 2023-02-10 1,567,110 -2,000 0.09 1,800,111,841 7,443,773 4.750 2023-02-08
209 2023-02-08 1,569,110 4,000 0.09 1,800,111,841 6,935,466 4.420 2023-02-06
210 2023-02-07 1,565,110 -32,000 0.09 1,800,111,841 7,121,251 4.550 2023-02-03
211 2023-02-06 1,597,110 8,000 0.09 1,800,111,841 7,506,417 4.700 2023-02-02
212 2023-02-03 1,589,110 4,000 0.09 1,800,111,841 7,039,757 4.430 2023-02-01
213 2023-02-02 1,585,110 -15,000 0.09 1,800,111,841 6,705,015 4.230 2023-01-31
214 2023-02-01 1,600,110 -40,000 0.09 1,800,111,841 6,704,461 4.190 2023-01-30
215 2023-01-30 1,640,110 5,000 0.09 1,800,111,841 6,642,446 4.050 2023-01-26
216 2023-01-27 1,635,110 6,000 0.09 1,800,111,841 6,556,791 4.010 2023-01-20
217 2023-01-26 1,629,110 2,000 0.09 1,800,111,841 6,549,022 4.020 2023-01-19
218 2023-01-20 1,627,110 -177,000 0.09 1,800,111,841 6,687,422 4.110 2023-01-18
219 2023-01-19 1,804,110 -3,000 0.10 1,800,111,841 7,487,057 4.150 2023-01-17
220 2023-01-17 1,807,110 -15,000 0.10 1,800,111,841 7,463,364 4.130 2023-01-13
221 2023-01-16 1,822,110 1,000 0.10 1,800,111,841 7,361,324 4.040 2023-01-12
222 2023-01-13 1,821,110 60,000 0.10 1,800,111,841 7,357,284 4.040 2023-01-11
223 2023-01-12 1,761,110 9,000 0.10 1,800,111,841 7,255,773 4.120 2023-01-10
224 2023-01-11 1,752,110 13,000 0.10 1,800,111,841 7,428,946 4.240 2023-01-09
225 2023-01-09 1,739,110 10,000 0.10 1,800,111,841 7,512,955 4.320 2023-01-05
226 2023-01-06 1,729,110 -4,000 0.10 1,800,111,841 7,383,300 4.270 2023-01-04
227 2023-01-05 1,733,110 8,000 0.10 1,800,111,841 7,227,069 4.170 2023-01-03
228 2022-12-29 1,725,110 -2,000 0.10 1,800,111,841 7,245,462 4.200 2022-12-23
229 2022-12-19 1,727,110 11,000 0.10 1,800,111,841 7,651,097 4.430 2022-12-15
230 2022-12-16 1,716,110 3,000 0.10 1,800,111,841 7,636,690 4.450 2022-12-14
231 2022-12-15 1,713,110 3,000 0.10 1,800,111,841 7,828,913 4.570 2022-12-13
232 2022-12-14 1,710,110 1,000 0.10 1,800,111,841 7,781,001 4.550 2022-12-12
233 2022-12-07 1,709,110 -4,000 0.09 1,800,111,841 7,913,179 4.630 2022-12-05
234 2022-12-06 1,713,110 2,000 0.10 1,800,111,841 7,006,620 4.090 2022-12-02
235 2022-12-05 1,711,110 -1,000 0.10 1,800,111,841 7,135,329 4.170 2022-12-01
236 2022-12-02 1,712,110 3,000 0.10 1,800,111,841 6,899,803 4.030 2022-11-30
237 2022-12-01 1,709,110 1,000 0.09 1,800,111,841 6,733,893 3.940 2022-11-29
238 2022-11-28 1,708,110 -3,000 0.09 1,808,545,841 6,593,305 3.860 2022-11-24
239 2022-11-22 1,711,110 -10,000 0.09 1,808,545,841 6,741,773 3.940 2022-11-18
240 2022-11-18 1,721,110 6,000 0.10 1,808,545,841 6,677,907 3.880 2022-11-16
241 2022-11-17 1,715,110 1,000 0.09 1,808,545,841 6,740,382 3.930 2022-11-15
242 2022-11-16 1,714,110 2,000 0.09 1,808,545,841 6,547,900 3.820 2022-11-14
243 2022-11-15 1,712,110 -26,000 0.09 1,808,545,841 6,386,170 3.730 2022-11-11
244 2022-11-11 1,738,110 24,000 0.10 1,808,545,841 5,787,906 3.330 2022-11-09
245 2022-11-10 1,714,110 3,000 0.09 1,808,545,841 6,153,655 3.590 2022-11-08
246 2022-11-09 1,711,110 4,000 0.09 1,808,545,841 6,416,663 3.750 2022-11-07
247 2022-11-08 1,707,110 -13,000 0.09 1,808,545,841 6,316,307 3.700 2022-11-04
248 2022-11-07 1,720,110 15,000 0.10 1,808,545,841 6,209,597 3.610 2022-11-03
249 2022-11-04 1,705,110 -9,000 0.09 1,808,545,841 6,240,703 3.660 2022-11-02
250 2022-11-03 1,714,110 1,000 0.09 1,808,545,841 6,342,207 3.700 2022-11-01
251 2022-11-01 1,713,110 14,000 0.09 1,808,545,841 6,269,983 3.660 2022-10-28
252 2022-10-31 1,699,110 9,000 0.09 1,808,545,841 6,473,609 3.810 2022-10-27
253 2022-10-27 1,690,110 5,000 0.09 1,808,545,841 6,287,209 3.720 2022-10-25
254 2022-10-26 1,685,110 2,000 0.09 1,808,545,841 6,504,525 3.860 2022-10-24
255 2022-10-25 1,683,110 1,000 0.09 1,808,545,841 6,665,116 3.960 2022-10-21
256 2022-10-24 1,682,110 9,000 0.09 1,808,545,841 6,644,335 3.950 2022-10-20
257 2022-10-20 1,673,110 2,000 0.09 1,808,545,841 7,562,457 4.520 2022-10-18
258 2022-09-28 1,671,110 2,000 0.09 1,808,545,841 8,071,461 4.830 2022-09-26
259 2022-09-27 1,669,110 18,000 0.09 1,808,545,841 8,295,477 4.970 2022-09-23
260 2022-09-26 1,651,110 -6,000 0.09 1,808,545,841 8,717,861 5.280 2022-09-22
261 2022-09-20 1,657,110 -34,000 0.09 1,808,545,841 9,942,660 6.000 2022-09-16
262 2022-09-19 1,691,110 11,000 0.09 1,808,545,841 9,656,238 5.710 2022-09-15
263 2022-09-16 1,680,110 -1,000 0.09 1,808,545,841 9,795,041 5.830 2022-09-14
264 2022-09-15 1,681,110 3,000 0.09 1,808,545,841 9,935,360 5.910 2022-09-13
265 2022-09-13 1,678,110 -1,000 0.09 1,808,545,841 10,135,784 6.040 2022-09-08
266 2022-09-02 1,679,110 -2,000 0.09 1,808,545,841 10,595,184 6.310 2022-08-31
267 2022-09-01 1,681,110 -5,000 0.09 1,808,545,841 10,490,126 6.240 2022-08-30
268 2022-08-31 1,686,110 2,000 0.09 1,808,545,841 10,318,993 6.120 2022-08-29
269 2022-08-22 1,684,110 4,000 0.09 1,808,545,841 10,003,613 5.940 2022-08-18
270 2022-08-18 1,680,110 -3,000 0.09 1,808,545,841 10,383,080 6.180 2022-08-16
271 2022-08-16 1,683,110 -9,000 0.09 1,808,545,841 10,569,931 6.280 2022-08-12
272 2022-08-15 1,692,110 5,000 0.09 1,808,545,841 10,372,634 6.130 2022-08-11
273 2022-08-10 1,687,110 -10,000 0.09 1,808,545,841 10,460,082 6.200 2022-08-08
274 2022-08-08 1,697,110 15,000 0.09 1,808,545,841 10,284,487 6.060 2022-08-04
275 2022-08-05 1,682,110 13,000 0.09 1,808,545,841 9,890,807 5.880 2022-08-03
276 2022-08-02 1,669,110 -8,000 0.09 1,808,545,841 10,548,775 6.320 2022-07-29
277 2022-08-01 1,677,110 2,000 0.09 1,808,545,841 10,683,191 6.370 2022-07-28
278 2022-07-29 1,675,110 23,000 0.09 1,808,545,841 10,636,949 6.350 2022-07-27
279 2022-07-28 1,652,110 -1,000 0.09 1,808,545,841 10,540,462 6.380 2022-07-26
280 2022-07-25 1,653,110 1,000 0.09 1,808,545,841 10,612,966 6.420 2022-07-21
281 2022-07-22 1,652,110 39,000 0.09 1,808,545,841 10,970,010 6.640 2022-07-20
282 2022-07-21 1,613,110 5,000 0.09 1,808,545,841 11,130,459 6.900 2022-07-19
283 2022-07-19 1,608,110 16,000 0.09 1,808,545,841 10,919,067 6.790 2022-07-15
284 2022-07-18 1,592,110 106,000 0.09 1,808,545,841 11,240,297 7.060 2022-07-14
285 2022-07-15 1,486,110 8,000 0.08 1,808,545,841 10,417,631 7.010 2022-07-13
286 2022-07-13 1,478,110 5,000 0.08 1,808,545,841 10,790,203 7.300 2022-07-11
287 2022-07-06 1,473,110 32,000 0.08 1,808,545,841 11,166,174 7.580 2022-07-04
288 2022-07-05 1,441,110 -9,000 0.08 1,808,545,841 11,932,391 8.280 2022-06-30
289 2022-06-30 1,450,110 -2,000 0.08 1,808,545,841 11,832,898 8.160 2022-06-28
290 2022-06-28 1,452,110 -9,000 0.08 1,808,545,841 11,791,133 8.120 2022-06-24
291 2022-06-27 1,461,110 -18,000 0.08 1,808,545,841 11,586,602 7.930 2022-06-23
292 2022-06-24 1,479,110 -14,000 0.08 1,808,545,841 11,463,103 7.750 2022-06-22
293 2022-06-22 1,493,110 3,000 0.08 1,808,545,841 10,974,359 7.350 2022-06-20
294 2022-06-21 1,490,110 -23,000 0.08 1,808,545,841 11,518,550 7.730 2022-06-17
295 2022-06-20 1,513,110 2,000 0.08 1,808,545,841 10,682,557 7.060 2022-06-16
296 2022-06-17 1,511,110 7,000 0.08 1,808,545,841 10,804,437 7.150 2022-06-15
297 2022-06-16 1,504,110 50,000 0.08 1,808,545,841 10,649,099 7.080 2022-06-14
298 2022-06-15 1,454,110 42,000 0.08 1,808,545,841 10,716,791 7.370 2022-06-13
299 2022-06-14 1,412,110 1,000 0.08 1,808,545,841 10,774,399 7.630 2022-06-10
300 2022-06-13 1,411,110 5,000 0.08 1,808,545,841 11,260,658 7.980 2022-06-09
301 2022-06-10 1,406,110 4,000 0.08 1,808,545,841 11,361,369 8.080 2022-06-08
302 2022-06-08 1,402,110 -2,000 0.08 1,808,545,841 11,497,302 8.200 2022-06-06
303 2022-06-02 1,404,110 -90,000 0.08 1,808,545,841 11,696,236 8.330 2022-05-31
304 2022-06-01 1,494,110 -29,000 0.08 1,808,545,841 12,670,053 8.480 2022-05-30
305 2022-05-31 1,523,110 -12,000 0.08 1,808,545,841 13,403,368 8.800 2022-05-27
306 2022-05-30 1,535,110 1,000 0.08 1,808,545,841 13,631,777 8.880 2022-05-26
307 2022-05-27 1,534,110 -63,000 0.08 1,808,545,841 13,193,346 8.600 2022-05-25
308 2022-05-26 1,597,110 -4,000 0.09 1,808,545,841 13,655,291 8.550 2022-05-24
309 2022-05-25 1,601,110 -31,000 0.09 1,808,545,841 13,305,224 8.310 2022-05-23
310 2022-05-24 1,632,110 -7,000 0.09 1,808,545,841 13,366,981 8.190 2022-05-20
311 2022-05-20 1,639,110 -11,000 0.09 1,808,545,841 13,407,920 8.180 2022-05-18
312 2022-05-19 1,650,110 -3,000 0.09 1,808,545,841 13,052,370 7.910 2022-05-17
313 2022-05-18 1,653,110 -48,000 0.09 1,808,545,841 13,439,784 8.130 2022-05-16
314 2022-05-17 1,701,110 -12,000 0.09 1,808,545,841 13,132,569 7.720 2022-05-13
315 2022-05-06 1,713,110 -10,000 0.09 1,808,545,841 12,779,801 7.460 2022-05-04
316 2022-05-05 1,723,110 -1,000 0.10 1,808,545,841 12,923,325 7.500 2022-05-03
317 2022-05-03 1,724,110 -4,000 0.10 1,808,545,841 12,499,798 7.250 2022-04-28
318 2022-04-29 1,728,110 4,000 0.10 1,808,545,841 11,993,083 6.940 2022-04-27
319 2022-04-28 1,724,110 2,000 0.10 1,808,545,841 11,861,877 6.880 2022-04-26
320 2022-04-27 1,722,110 -4,000 0.10 1,808,545,841 11,503,695 6.680 2022-04-25
321 2022-04-25 1,726,110 10,000 0.10 1,808,545,841 12,082,770 7.000 2022-04-21
322 2022-04-21 1,716,110 1,000 0.09 1,808,545,841 12,527,603 7.300 2022-04-19
323 2022-04-20 1,715,110 -3,000 0.09 1,808,545,841 13,000,534 7.580 2022-04-14
324 2022-04-19 1,718,110 5,000 0.09 1,808,545,841 12,628,109 7.350 2022-04-13
325 2022-04-13 1,713,110 28,000 0.09 1,808,545,841 12,300,130 7.180 2022-04-11
326 2022-04-12 1,685,110 5,000 0.09 1,808,545,841 12,756,283 7.570 2022-04-08
327 2022-04-11 1,680,110 12,000 0.09 1,808,545,841 12,970,449 7.720 2022-04-07
328 2022-04-07 1,668,110 -5,000 0.09 1,808,545,841 13,344,880 8.000 2022-04-04
329 2022-04-06 1,673,110 24,000 0.09 1,808,545,841 12,749,098 7.620 2022-04-01
330 2022-04-04 1,649,110 2,000 0.09 1,808,545,841 12,566,218 7.620 2022-03-31
331 2022-04-01 1,647,110 27,000 0.09 1,808,545,841 12,715,689 7.720 2022-03-30
332 2022-03-31 1,620,110 3,000 0.09 1,808,545,841 12,604,456 7.780 2022-03-29
333 2022-03-30 1,617,110 2,000 0.09 1,808,545,841 13,227,960 8.180 2022-03-28
334 2022-03-29 1,615,110 82,000 0.09 1,808,545,841 12,032,570 7.450 2022-03-25
335 2022-03-28 1,533,110 22,000 0.08 1,808,545,841 11,958,258 7.800 2022-03-24
336 2022-03-25 1,511,110 189,000 0.08 1,808,545,841 11,937,769 7.900 2022-03-23
337 2022-03-24 1,322,110 8,000 0.07 1,808,545,841 10,986,734 8.310 2022-03-22
338 2022-03-23 1,314,110 -2,000 0.07 1,808,545,841 11,275,064 8.580 2022-03-21
339 2022-03-22 1,316,110 17,000 0.07 1,808,545,841 11,608,090 8.820 2022-03-18
340 2022-03-17 1,299,110 -243,000 0.07 1,808,545,841 12,978,109 9.990 2022-03-15
341 2022-03-16 1,542,110 -3,000 0.09 1,808,545,841 15,451,942 10.02 2022-03-14
342 2022-03-15 1,545,110 -5,000 0.09 1,808,545,841 15,482,002 10.02 2022-03-11
343 2022-03-14 1,550,110 -12,000 0.09 1,808,545,841 15,594,107 10.06 2022-03-10
344 2022-03-11 1,562,110 -4,000 0.09 1,808,545,841 15,714,827 10.06 2022-03-09
345 2022-03-09 1,566,110 -10,000 0.09 1,808,545,841 15,755,067 10.06 2022-03-07
346 2022-03-08 1,576,110 -6,000 0.09 1,808,545,841 15,792,622 10.02 2022-03-04
347 2022-03-04 1,582,110 -10,000 0.09 1,808,545,841 15,346,467 9.700 2022-03-02
348 2022-03-03 1,592,110 -4,512,608 0.09 1,808,545,841 15,714,126 9.870 2022-03-01
349 2022-03-01 6,104,718 450,000 0.34 1,808,545,841 60,436,708 9.900 2022-02-25
350 2022-02-28 5,654,718 -1,614,000 0.31 1,808,545,841 55,925,161 9.890 2022-02-24
351 2022-02-25 7,268,718 -2,000 0.40 1,808,545,841 72,178,370 9.930 2022-02-23
352 2022-02-24 7,270,718 -1,000 0.40 1,808,545,841 72,125,523 9.920 2022-02-22
353 2022-02-23 7,271,718 -30,000 0.40 1,808,545,841 72,280,877 9.940 2022-02-21
354 2022-02-22 7,301,718 -3,000 0.40 1,808,545,841 72,506,060 9.930 2022-02-18
355 2022-02-18 7,304,718 1,605,000 0.40 1,808,545,841 72,535,850 9.930 2022-02-16
356 2022-02-17 5,699,718 -6,000 0.32 1,808,545,841 56,598,200 9.930 2022-02-15
357 2022-02-16 5,705,718 -19,000 0.32 1,808,545,841 56,543,665 9.910 2022-02-14
358 2022-02-15 5,724,718 -3,000 0.32 1,808,545,841 56,789,203 9.920 2022-02-11
359 2022-02-14 5,727,718 -10,000 0.32 1,808,545,841 56,933,517 9.940 2022-02-10
360 2022-02-11 5,737,718 2,000 0.32 1,808,545,841 56,860,785 9.910 2022-02-09
361 2022-02-10 5,735,718 895,000 0.32 1,808,545,841 56,783,608 9.900 2022-02-08
362 2022-02-09 4,840,718 -24,000 0.27 1,808,545,841 47,971,515 9.910 2022-02-07
363 2022-02-07 4,864,718 99,000 0.27 1,808,545,841 47,917,472 9.850 2022-01-28
364 2022-02-04 4,765,718 1,171,000 0.26 1,808,545,841 47,037,637 9.870 2022-01-27
365 2022-01-28 3,594,718 -371,000 0.20 1,808,545,841 35,228,236 9.800 2022-01-26
366 2022-01-27 3,965,718 -477,000 0.23 1,718,545,841 38,586,436 9.730 2022-01-25
367 2022-01-25 4,442,718 10,000 0.26 1,718,545,841 43,449,782 9.780 2022-01-21
368 2022-01-24 4,432,718 3,000 0.26 1,718,545,841 43,662,272 9.850 2022-01-20
369 2022-01-21 4,429,718 -13,000 0.26 1,718,545,841 43,411,236 9.800 2022-01-19
370 2022-01-20 4,442,718 2,000 0.26 1,718,545,841 43,316,501 9.750 2022-01-18
371 2022-01-18 4,440,718 655,000 0.26 1,718,545,841 43,074,965 9.700 2022-01-14
372 2022-01-17 3,785,718 -2,000 0.22 1,718,545,841 36,759,322 9.710 2022-01-13
373 2022-01-14 3,787,718 -3,000 0.22 1,718,545,841 36,892,373 9.740 2022-01-12
374 2022-01-13 3,790,718 437,000 0.22 1,718,545,841 36,845,779 9.720 2022-01-11
375 2022-01-12 3,353,718 -6,000 0.20 1,718,545,841 32,329,842 9.640 2022-01-10
376 2022-01-07 3,359,718 -3,000 0.20 1,718,545,841 32,186,098 9.580 2022-01-05
377 2022-01-06 3,362,718 -33,000 0.20 1,718,545,841 32,214,838 9.580 2022-01-04
378 2022-01-05 3,395,718 -16,000 0.20 1,718,545,841 32,327,235 9.520 2022-01-03
379 2022-01-04 3,411,718 17,000 0.20 1,718,545,841 32,138,384 9.420 2021-12-30
380 2022-01-03 3,394,718 2,496 0.20 1,718,545,841 31,808,508 9.370 2021-12-29
381 2021-12-30 3,392,222 -1,000 0.20 1,718,545,841 31,717,276 9.350 2021-12-28
382 2021-12-29 3,393,222 -576,000 0.20 1,718,545,841 31,658,761 9.330 2021-12-23
383 2021-12-28 3,969,222 -130,000 0.23 1,718,545,841 37,072,533 9.340 2021-12-22
384 2021-12-22 4,099,222 39,108 0.24 1,718,545,841 38,163,757 9.310 2021-12-20
385 2021-12-20 4,060,114 -21,000 0.24 1,718,545,841 37,921,465 9.340 2021-12-16
386 2021-12-13 4,081,114 2,504 0.24 1,718,545,841 37,546,249 9.200 2021-12-09
387 2021-12-09 4,078,610 -10,000 0.24 1,718,545,841 36,095,699 8.850 2021-12-07
388 2021-12-08 4,088,610 -30,000 0.24 1,718,545,841 35,693,565 8.730 2021-12-06
389 2021-12-07 4,118,610 -1,000 0.24 1,718,545,841 36,655,629 8.900 2021-12-03
390 2021-12-06 4,119,610 10,000 0.24 1,718,545,841 36,128,980 8.770 2021-12-02
391 2021-12-01 4,109,610 -10,000 0.24 1,718,545,841 37,191,971 9.050 2021-11-29
392 2021-11-30 4,119,610 -43,000 0.24 1,718,545,841 37,570,843 9.120 2021-11-26
393 2021-11-29 4,162,610 -1,000 0.24 1,718,545,841 38,004,629 9.130 2021-11-25
394 2021-11-26 4,163,610 3,000 0.24 1,718,545,841 37,847,215 9.090 2021-11-24
395 2021-11-25 4,160,610 3,000 0.24 1,718,545,841 37,403,884 8.990 2021-11-23
396 2021-11-23 4,157,610 -2,000 0.24 1,718,545,841 37,958,979 9.130 2021-11-19
397 2021-11-22 4,159,610 -5,000,000 0.24 1,718,545,841 38,185,220 9.180 2021-11-18
398 2021-11-19 9,159,610 -1,000 0.53 1,718,545,841 85,550,757 9.340 2021-11-17
399 2021-11-17 9,160,610 -1,000 0.53 1,718,545,841 86,109,734 9.400 2021-11-15
400 2021-11-16 9,161,610 -2,000 0.53 1,718,545,841 86,119,134 9.400 2021-11-12
401 2021-11-15 9,163,610 -34,000 0.53 1,718,545,841 86,871,023 9.480 2021-11-11
402 2021-11-12 9,197,610 -5,000 0.54 1,718,545,841 86,641,486 9.420 2021-11-10
403 2021-11-11 9,202,610 -13,000 0.54 1,718,545,841 86,688,586 9.420 2021-11-09
404 2021-11-10 9,215,610 -15,000 0.54 1,718,545,841 86,442,422 9.380 2021-11-08
405 2021-11-09 9,230,610 -20,000 0.54 1,718,545,841 86,952,346 9.420 2021-11-05
406 2021-11-08 9,250,610 -6,000 0.54 1,718,545,841 87,325,758 9.440 2021-11-04
407 2021-11-05 9,256,610 11,650 0.54 1,718,545,841 88,122,927 9.520 2021-11-03
408 2021-11-04 9,244,960 -13,650 0.54 1,718,545,841 88,196,918 9.540 2021-11-02
409 2021-11-03 9,258,610 12,000 0.54 1,718,545,841 88,697,484 9.580 2021-11-01
410 2021-11-02 9,246,610 -45,000 0.54 1,718,545,841 90,154,448 9.750 2021-10-29
411 2021-11-01 9,291,610 -363,000 0.54 1,718,545,841 87,805,715 9.450 2021-10-28
412 2021-10-29 9,654,610 -2,500,000 0.56 1,718,545,841 85,443,299 8.850 2021-10-27
413 2021-10-27 12,154,610 -69,000 0.71 1,718,545,841 107,568,299 8.850 2021-10-25
414 2021-10-15 12,223,610 -66,000 0.71 1,718,545,841 108,178,949 8.850 2021-10-11
415 2021-10-12 12,289,610 -91,000 0.72 1,718,545,841 100,897,698 8.210 2021-10-08
416 2021-10-11 12,380,610 -4,000 0.72 1,718,545,841 105,730,409 8.540 2021-10-07
417 2021-10-08 12,384,610 -208,000 0.72 1,718,545,841 107,746,107 8.700 2021-10-06
418 2021-10-07 12,592,610 132,000 0.73 1,718,545,841 109,177,929 8.670 2021-10-05
419 2021-10-06 12,460,610 -25,000 0.73 1,718,545,841 106,039,791 8.510 2021-10-04
420 2021-10-05 12,485,610 -13,000 0.73 1,718,545,841 100,384,304 8.040 2021-09-30
421 2021-10-04 12,498,610 -19,000 0.73 1,718,545,841 93,489,603 7.480 2021-09-29
422 2021-09-30 12,517,610 -98,000 0.73 1,718,545,841 89,876,440 7.180 2021-09-28
423 2021-09-29 12,615,610 2,000 0.73 1,718,545,841 85,659,992 6.790 2021-09-27
424 2021-09-28 12,613,610 58,000 0.73 1,718,545,841 83,123,690 6.590 2021-09-24
425 2021-09-27 12,555,610 -69,000 0.73 1,718,545,841 90,274,836 7.190 2021-09-23
426 2021-09-24 12,624,610 10,000 0.73 1,718,545,841 89,760,977 7.110 2021-09-21
427 2021-09-21 12,614,610 -2,000 0.73 1,718,545,841 89,185,293 7.070 2021-09-17
428 2021-09-20 12,616,610 32,000 0.73 1,718,545,841 87,685,440 6.950 2021-09-16
429 2021-09-17 12,584,610 983,000 0.73 1,718,545,841 87,840,578 6.980 2021-09-15
430 2021-09-16 11,601,610 3,000 0.68 1,718,545,841 82,255,415 7.090 2021-09-14
431 2021-09-15 11,598,610 -28,000 0.67 1,718,545,841 83,741,964 7.220 2021-09-13
432 2021-09-14 11,626,610 49,000 0.68 1,718,545,841 84,176,656 7.240 2021-09-10
433 2021-09-13 11,577,610 -6,000 0.67 1,718,545,841 84,169,225 7.270 2021-09-09
434 2021-09-09 11,583,610 12,000 0.67 1,718,545,841 87,572,092 7.560 2021-09-07
435 2021-09-08 11,571,610 8,000 0.67 1,718,545,841 88,175,668 7.620 2021-09-06
436 2021-09-07 11,563,610 -44,000 0.67 1,718,545,841 87,883,436 7.600 2021-09-03
437 2021-09-06 11,607,610 72,000 0.68 1,718,545,841 87,173,151 7.510 2021-09-02
438 2021-09-03 11,535,610 -12,000 0.67 1,718,545,841 86,632,431 7.510 2021-09-01
439 2021-09-01 11,547,610 34,000 0.67 1,718,545,841 84,643,981 7.330 2021-08-30
440 2021-08-31 11,513,610 41,000 0.67 1,718,545,841 82,782,856 7.190 2021-08-27
441 2021-08-26 11,472,610 -4,000 0.67 1,718,545,841 84,782,588 7.390 2021-08-24
442 2021-08-25 11,476,610 -95,000 0.67 1,718,545,841 80,451,036 7.010 2021-08-23
443 2021-08-24 11,571,610 606,000 0.67 1,718,545,841 81,464,134 7.040 2021-08-20
444 2021-08-23 10,965,610 31,000 0.64 1,718,545,841 78,184,799 7.130 2021-08-19
445 2021-08-20 10,934,610 -155,000 0.64 1,718,545,841 79,603,961 7.280 2021-08-18
446 2021-08-19 11,089,610 563,000 0.65 1,718,545,841 82,617,595 7.450 2021-08-17
447 2021-08-18 10,526,610 8,000 0.61 1,718,545,841 82,212,824 7.810 2021-08-16
448 2021-08-17 10,518,610 -12,000 0.61 1,718,545,841 83,307,391 7.920 2021-08-13
449 2021-08-16 10,530,610 29,000 0.61 1,718,545,841 79,716,718 7.570 2021-08-12
450 2021-08-13 10,501,610 1,000 0.61 1,718,545,841 80,127,284 7.630 2021-08-11
451 2021-08-12 10,500,610 1,000 0.61 1,718,545,841 82,429,789 7.850 2021-08-10
452 2021-08-11 10,499,610 -254,000 0.61 1,718,545,841 79,377,052 7.560 2021-08-09
453 2021-08-10 10,753,610 -85,000 0.63 1,718,545,841 79,469,178 7.390 2021-08-06
454 2021-08-09 10,838,610 -83,000 0.63 1,718,545,841 81,072,803 7.480 2021-08-05
455 2021-08-06 10,921,610 -168,000 0.64 1,718,545,841 84,096,397 7.700 2021-08-04
456 2021-08-05 11,089,610 503,000 0.65 1,718,545,841 91,045,698 8.210 2021-08-03
457 2021-08-04 10,586,610 -62,000 0.62 1,718,545,841 81,411,031 7.690 2021-08-02
458 2021-08-03 10,648,610 80,000 0.62 1,718,545,841 78,373,770 7.360 2021-07-30
459 2021-08-02 10,568,610 -122,000 0.61 1,718,545,841 84,231,822 7.970 2021-07-29
460 2021-07-30 10,690,610 -121,000 0.62 1,718,545,841 81,141,730 7.590 2021-07-28
461 2021-07-29 10,811,610 -223,000 0.63 1,718,545,841 81,735,772 7.560 2021-07-27
462 2021-07-28 11,034,610 50,000 0.64 1,718,545,841 91,366,571 8.280 2021-07-26
463 2021-07-27 10,984,610 9,000 0.64 1,718,545,841 98,861,490 9.000 2021-07-23
464 2021-07-23 10,975,610 -2,000 0.64 1,718,545,841 100,646,344 9.170 2021-07-21
465 2021-07-22 10,977,610 9,000 0.64 1,718,545,841 101,433,116 9.240 2021-07-20
466 2021-07-21 10,968,610 -45,790 0.64 1,718,545,841 102,666,190 9.360 2021-07-19
467 2021-07-20 11,014,400 -57,000 0.64 1,718,545,841 105,517,952 9.580 2021-07-16
468 2021-07-19 11,071,400 20,000 0.64 1,718,545,841 107,503,294 9.710 2021-07-15
469 2021-07-16 11,051,400 -13,000 0.64 1,718,545,841 109,850,916 9.940 2021-07-14
470 2021-07-15 11,064,400 22,000 0.64 1,718,545,841 108,431,120 9.800 2021-07-13
471 2021-07-14 11,042,400 58,790 0.64 1,718,545,841 106,338,312 9.630 2021-07-12
472 2021-07-13 10,983,610 17,000 0.64 1,718,545,841 107,200,034 9.760 2021-07-09
473 2021-07-12 10,966,610 -92,000 0.64 1,718,545,841 108,240,441 9.870 2021-07-08
474 2021-07-09 11,058,610 14,000 0.64 1,718,545,841 111,249,617 10.06 2021-07-07
475 2021-07-08 11,044,610 -631,000 0.64 1,718,545,841 113,759,483 10.30 2021-07-06
476 2021-07-07 11,675,610 13,000 0.68 1,718,545,841 118,624,198 10.16 2021-07-05
477 2021-07-06 11,662,610 58,000 0.68 1,718,545,841 121,057,892 10.38 2021-07-02
478 2021-07-05 11,604,610 25,000 0.68 1,718,545,841 120,687,944 10.40 2021-06-30
479 2021-07-02 11,579,610 7,000 0.67 1,718,545,841 120,891,128 10.44 2021-06-29
480 2021-06-30 11,572,610 2,000 0.67 1,718,545,841 122,901,118 10.62 2021-06-28
481 2021-06-29 11,570,610 15,000 0.67 1,718,545,841 123,574,115 10.68 2021-06-25
482 2021-06-28 11,555,610 45,000 0.67 1,718,545,841 122,489,466 10.60 2021-06-24
483 2021-06-25 11,510,610 10,000 0.67 1,718,545,841 122,472,890 10.64 2021-06-23
484 2021-06-24 11,500,610 -4,000 0.67 1,718,545,841 120,756,405 10.50 2021-06-22
485 2021-06-23 11,504,610 17,000 0.67 1,718,545,841 119,417,852 10.38 2021-06-21
486 2021-06-22 11,487,610 -65,000 0.67 1,718,545,841 122,687,675 10.68 2021-06-18
487 2021-06-21 11,552,610 -2,000 0.67 1,718,545,841 124,768,188 10.80 2021-06-17
488 2021-06-18 11,554,610 5,000 0.67 1,718,545,841 125,251,972 10.84 2021-06-16
489 2021-06-17 11,549,610 7,000 0.67 1,718,545,841 126,121,741 10.92 2021-06-15
490 2021-06-16 11,542,610 -15,000 0.67 1,718,545,841 129,046,380 11.18 2021-06-11
491 2021-06-15 11,557,610 18,000 0.67 1,718,545,841 129,214,080 11.18 2021-06-10
492 2021-06-11 11,539,610 21,000 0.67 1,718,545,841 128,551,255 11.14 2021-06-09
493 2021-06-10 11,518,610 -6,000 0.67 1,718,545,841 133,385,504 11.58 2021-06-08
494 2021-06-09 11,524,610 28,000 0.67 1,718,545,841 130,919,570 11.36 2021-06-07
495 2021-06-08 11,496,610 1,000 0.67 1,718,545,841 130,831,422 11.38 2021-06-04
496 2021-06-07 11,495,610 1,000 0.67 1,718,545,841 138,177,232 12.02 2021-06-03
497 2021-06-04 11,494,610 108,000 0.67 1,718,545,841 135,636,398 11.80 2021-06-02
498 2021-06-03 11,386,610 20,000 0.66 1,718,545,841 138,461,178 12.16 2021-06-01
499 2021-06-02 11,366,610 67,000 0.66 1,718,545,841 143,673,950 12.64 2021-05-31
500 2021-06-01 11,299,610 1,000 0.66 1,718,545,841 137,629,250 12.18 2021-05-28
501 2021-05-31 11,298,610 -1,000 0.66 1,718,545,841 136,939,153 12.12 2021-05-27
502 2021-05-28 11,299,610 2,000 0.66 1,718,545,841 133,561,390 11.82 2021-05-26
503 2021-05-27 11,297,610 5,000 0.66 1,718,545,841 132,859,894 11.76 2021-05-25
504 2021-05-26 11,292,610 -1,413,000 0.66 1,718,545,841 136,188,877 12.06 2021-05-24
505 2021-05-25 12,705,610 -8,000 0.74 1,716,045,175 151,450,871 11.92 2021-05-21
506 2021-05-24 12,713,610 10,000 0.74 1,716,045,175 152,309,048 11.98 2021-05-20
507 2021-05-20 12,703,610 -9,000 0.74 1,716,045,175 156,762,547 12.34 2021-05-17
508 2021-05-18 12,712,610 -85,000 0.74 1,716,045,175 158,907,625 12.50 2021-05-14
509 2021-05-17 12,797,610 630,000 0.75 1,716,045,175 165,857,026 12.96 2021-05-13
510 2021-05-14 12,167,610 2,719,000 0.71 1,716,045,175 149,174,899 12.26 2021-05-12
511 2021-05-13 9,448,610 36,001 0.55 1,716,045,175 102,611,905 10.86 2021-05-11
512 2021-05-12 9,412,609 4,986,000 0.55 1,716,045,175 105,985,977 11.26 2021-05-10
513 2021-05-11 4,426,609 -27,000 0.26 1,716,045,175 50,994,536 11.52 2021-05-07
514 2021-05-10 4,453,609 -1,000 0.26 1,716,045,175 51,750,937 11.62 2021-05-06
515 2021-05-07 4,454,609 -3,000 0.26 1,716,045,175 51,762,557 11.62 2021-05-05
516 2021-05-06 4,457,609 137,000 0.26 1,716,045,175 51,529,960 11.56 2021-05-04
517 2021-05-05 4,320,609 -10,000 0.25 1,716,045,175 48,563,645 11.24 2021-05-03
518 2021-05-04 4,330,609 -22,000 0.25 1,716,045,175 49,802,004 11.50 2021-04-30
519 2021-05-03 4,352,609 -5,000 0.25 1,716,045,175 49,097,430 11.28 2021-04-29
520 2021-04-30 4,357,609 -3,000 0.25 1,716,045,175 48,718,069 11.18 2021-04-28
521 2021-04-29 4,360,609 -5,000 0.25 1,716,045,175 48,315,548 11.08 2021-04-27
522 2021-04-27 4,365,609 -1,000 0.25 1,716,045,175 48,545,572 11.12 2021-04-23
523 2021-04-26 4,366,609 -24,000 0.25 1,716,045,175 48,731,356 11.16 2021-04-22
524 2021-04-23 4,390,609 -4,000 0.26 1,716,045,175 49,701,694 11.32 2021-04-21
525 2021-04-22 4,394,609 -4,000 0.26 1,716,045,175 50,538,004 11.50 2021-04-20
526 2021-04-21 4,398,609 2,000 0.26 1,716,045,175 50,584,004 11.50 2021-04-19
527 2021-04-20 4,396,609 6,000 0.26 1,716,045,175 50,209,275 11.42 2021-04-16
528 2021-04-19 4,390,609 -25,000 0.26 1,716,045,175 50,052,943 11.40 2021-04-15
529 2021-04-16 4,415,609 -1,000 0.26 1,716,045,175 49,189,884 11.14 2021-04-14
530 2021-04-15 4,416,609 -2,000 0.26 1,716,045,175 49,554,353 11.22 2021-04-13
531 2021-04-14 4,418,609 -51,000 0.26 1,716,045,175 47,897,722 10.84 2021-04-12
532 2021-04-13 4,469,609 53,000 0.26 1,716,045,175 45,768,796 10.24 2021-04-09
533 2021-04-12 4,416,609 22,010 0.26 1,716,045,175 46,816,055 10.60 2021-04-08
534 2021-04-09 4,394,599 41,000 0.26 1,716,045,175 46,582,749 10.60 2021-04-07
535 2021-04-08 4,353,599 -38,000 0.25 1,716,045,175 45,277,430 10.40 2021-04-01
536 2021-04-07 4,391,599 -1,000 0.26 1,716,045,175 44,706,478 10.18 2021-03-31
537 2021-04-01 4,392,599 18,000 0.26 1,716,045,175 45,419,474 10.34 2021-03-30
538 2021-03-31 4,374,599 -169,000 0.25 1,716,045,175 44,970,878 10.28 2021-03-29
539 2021-03-30 4,543,599 44,000 0.26 1,716,045,175 47,435,174 10.44 2021-03-26
540 2021-03-29 4,499,599 21,000 0.26 1,716,045,175 46,885,822 10.42 2021-03-25
541 2021-03-26 4,478,599 15,000 0.26 1,716,045,175 46,846,146 10.46 2021-03-24
542 2021-03-25 4,463,599 8,000 0.26 1,716,045,175 47,939,053 10.74 2021-03-23
543 2021-03-24 4,455,599 11,000 0.26 1,716,045,175 49,100,701 11.02 2021-03-22
544 2021-03-23 4,444,599 -39,000 0.26 1,716,045,175 48,890,589 11.00 2021-03-19
545 2021-03-22 4,483,599 407,999 0.26 1,716,045,175 50,216,309 11.20 2021-03-18
546 2021-03-19 4,075,600 3,000 0.24 1,716,045,175 48,581,152 11.92 2021-03-17
547 2021-03-18 4,072,600 13,000 0.24 1,716,045,175 49,930,076 12.26 2021-03-16
548 2021-03-17 4,059,600 -2,000 0.24 1,716,045,175 49,445,928 12.18 2021-03-15
549 2021-03-16 4,061,600 3,000 0.24 1,716,045,175 49,470,288 12.18 2021-03-12
550 2021-03-15 4,058,600 -25,000 0.24 1,716,045,175 50,813,672 12.52 2021-03-11
551 2021-03-12 4,083,600 -6,000 0.24 1,716,045,175 49,411,560 12.10 2021-03-10
552 2021-03-11 4,089,600 -237,000 0.24 1,716,045,175 49,402,368 12.08 2021-03-09
553 2021-03-10 4,326,600 -11,000 0.25 1,716,045,175 51,919,200 12.00 2021-03-08
554 2021-03-09 4,337,600 -13,000 0.25 1,716,045,175 53,352,480 12.30 2021-03-05
555 2021-03-08 4,350,600 -11,000 0.25 1,716,045,175 52,990,308 12.18 2021-03-04
556 2021-03-05 4,361,600 2,000 0.25 1,716,045,175 54,258,304 12.44 2021-03-03
557 2021-03-04 4,359,600 -3,000 0.25 1,716,045,175 52,576,776 12.06 2021-03-02
558 2021-03-03 4,362,600 -18,000 0.25 1,716,045,175 53,921,736 12.36 2021-03-01
559 2021-03-02 4,380,600 15,000 0.26 1,716,045,175 51,603,468 11.78 2021-02-26
560 2021-03-01 4,365,600 30,000 0.25 1,716,045,175 52,649,136 12.06 2021-02-25
561 2021-02-26 4,335,600 -105,000 0.25 1,716,045,175 52,374,048 12.08 2021-02-24
562 2021-02-25 4,440,600 74,000 0.26 1,716,045,175 54,974,628 12.38 2021-02-23
563 2021-02-24 4,366,600 111,000 0.25 1,716,045,175 55,368,488 12.68 2021-02-22
564 2021-02-23 4,255,600 -238,000 0.25 1,716,045,175 56,429,256 13.26 2021-02-19
565 2021-02-22 4,493,600 208,000 0.26 1,716,045,175 55,451,024 12.34 2021-02-18
566 2021-02-19 4,285,600 -421,000 0.25 1,716,045,175 53,312,864 12.44 2021-02-17
567 2021-02-18 4,706,600 6,000 0.27 1,716,045,175 59,114,896 12.56 2021-02-16
568 2021-02-17 4,700,600 -43,000 0.27 1,716,045,175 59,791,632 12.72 2021-02-10
569 2021-02-16 4,743,600 -649,000 0.28 1,716,045,175 57,871,920 12.20 2021-02-09
570 2021-02-10 5,392,600 -14,000 0.31 1,716,045,175 68,054,612 12.62 2021-02-08
571 2021-02-09 5,406,600 13,000 0.32 1,716,045,175 68,123,160 12.60 2021-02-05
572 2021-02-08 5,393,600 107,000 0.31 1,716,045,175 68,175,104 12.64 2021-02-04
573 2021-02-05 5,286,600 29,000 0.31 1,716,045,175 67,985,676 12.86 2021-02-03
574 2021-02-04 5,257,600 321,000 0.31 1,716,045,175 66,771,520 12.70 2021-02-02
575 2021-02-03 4,936,600 -57,900 0.29 1,716,045,175 62,892,284 12.74 2021-02-01
576 2021-02-02 4,994,500 263,000 0.29 1,716,045,175 63,130,480 12.64 2021-01-29
577 2021-02-01 4,731,500 231,000 0.28 1,716,045,175 58,197,450 12.30 2021-01-28
578 2021-01-29 4,500,500 283,000 0.26 1,716,045,175 59,046,560 13.12 2021-01-27
579 2021-01-28 4,217,500 -4,000 0.25 1,716,045,175 54,152,700 12.84 2021-01-26
580 2021-01-27 4,221,500 -10,000 0.25 1,716,045,175 55,639,370 13.18 2021-01-25
581 2021-01-26 4,231,500 30,000 0.25 1,716,045,175 55,855,800 13.20 2021-01-22
582 2021-01-25 4,201,500 -13,000 0.24 1,716,045,175 54,619,500 13.00 2021-01-21
583 2021-01-22 4,214,500 -21,000 0.25 1,716,045,175 54,451,340 12.92 2021-01-20
584 2021-01-21 4,235,500 -14,000 0.25 1,716,045,175 54,214,400 12.80 2021-01-19
585 2021-01-20 4,249,500 -8,000 0.25 1,716,045,175 53,033,760 12.48 2021-01-18
586 2021-01-19 4,257,500 17,900 0.25 1,716,045,175 53,644,500 12.60 2021-01-15
587 2021-01-18 4,239,600 12,000 0.25 1,716,045,175 54,097,296 12.76 2021-01-14
588 2021-01-15 4,227,600 -5,000 0.25 1,716,045,175 54,705,144 12.94 2021-01-13
589 2021-01-14 4,232,600 -14,000 0.25 1,716,045,175 55,531,712 13.12 2021-01-12
590 2021-01-13 4,246,600 -43,000 0.25 1,716,045,175 54,781,140 12.90 2021-01-11
591 2021-01-12 4,289,600 -4,000 0.25 1,716,045,175 56,622,720 13.20 2021-01-08
592 2021-01-11 4,293,600 45,000 0.25 1,716,045,175 55,902,672 13.02 2021-01-07
593 2021-01-08 4,248,600 40,000 0.25 1,716,045,175 57,526,044 13.54 2021-01-06
594 2021-01-07 4,208,600 205,000 0.25 1,715,903,508 56,142,724 13.34 2021-01-05
595 2021-01-06 4,003,600 60,000 0.23 1,715,903,508 52,126,872 13.02 2021-01-04
596 2021-01-05 3,943,600 4,000 0.23 1,715,903,508 50,872,440 12.90 2020-12-30
597 2021-01-04 3,939,600 -7,000 0.23 1,715,903,508 48,772,248 12.38 2020-12-29
598 2020-12-30 3,946,600 39,000 0.23 1,715,903,508 49,806,092 12.62 2020-12-28
599 2020-12-29 3,907,600 -13,000 0.23 1,715,903,508 49,548,368 12.68 2020-12-23
600 2020-12-28 3,920,600 53,000 0.23 1,715,903,508 48,458,616 12.36 2020-12-22
601 2020-12-23 3,867,600 71,000 0.23 1,715,903,508 48,345,000 12.50 2020-12-21
602 2020-12-22 3,796,600 -32,000 0.22 1,715,903,508 45,179,540 11.90 2020-12-18
603 2020-12-21 3,828,600 -1,000 0.22 1,715,903,508 46,326,060 12.10 2020-12-17
604 2020-12-18 3,829,600 -105,000 0.22 1,715,903,508 46,338,160 12.10 2020-12-16
605 2020-12-17 3,934,600 -17,000 0.23 1,715,853,175 43,674,060 11.10 2020-12-15
606 2020-12-16 3,951,600 -6,000 0.23 1,715,520,175 42,282,120 10.70 2020-12-14
607 2020-12-15 3,957,600 -8,000 0.23 1,715,420,175 42,979,536 10.86 2020-12-11
608 2020-12-14 3,965,600 11,000 0.23 1,715,420,175 43,145,728 10.88 2020-12-10
609 2020-12-11 3,954,600 -48,000 0.23 1,715,420,175 43,342,416 10.96 2020-12-09
610 2020-12-10 4,002,600 -9,000 0.23 1,715,420,175 43,548,288 10.88 2020-12-08
611 2020-12-09 4,011,600 11,000 0.23 1,715,420,175 43,565,976 10.86 2020-12-07
612 2020-12-08 4,000,600 -21,000 0.23 1,715,420,175 44,166,624 11.04 2020-12-04
613 2020-12-07 4,021,600 58,000 0.23 1,715,420,175 43,111,552 10.72 2020-12-03
614 2020-12-04 3,963,600 45,000 0.23 1,715,420,175 43,441,056 10.96 2020-12-02
615 2020-12-03 3,918,600 -63,000 0.23 1,715,420,175 42,869,484 10.94 2020-12-01
616 2020-12-02 3,981,600 49,100 0.23 1,715,420,175 41,727,168 10.48 2020-11-30
617 2020-12-01 3,932,500 -1,000 0.23 1,715,420,175 41,212,600 10.48 2020-11-27
618 2020-11-30 3,933,500 2,000 0.23 1,715,420,175 41,380,420 10.52 2020-11-26
619 2020-11-27 3,931,500 133,000 0.23 1,715,420,175 40,887,600 10.40 2020-11-25
620 2020-11-26 3,798,500 -6,100 0.22 1,715,420,175 40,643,950 10.70 2020-11-24
621 2020-11-25 3,804,600 20,000 0.22 1,715,420,175 40,633,128 10.68 2020-11-23
622 2020-11-24 3,784,600 -67,000 0.22 1,715,420,175 41,025,064 10.84 2020-11-20
623 2020-11-23 3,851,600 -21,743 0.22 1,715,420,175 41,905,408 10.88 2020-11-19
624 2020-11-20 3,873,343 46,000 0.23 1,715,420,175 42,141,972 10.88 2020-11-18
625 2020-11-19 3,827,343 -56,000 0.22 1,715,420,175 42,560,054 11.12 2020-11-17
626 2020-11-18 3,883,343 46,590 0.23 1,715,420,175 43,182,774 11.12 2020-11-16
627 2020-11-17 3,836,753 29,000 0.22 1,715,420,175 42,971,634 11.20 2020-11-13
628 2020-11-16 3,807,753 -171,000 0.22 1,715,420,175 41,885,283 11.00 2020-11-12
629 2020-11-13 3,978,753 12,000 0.23 1,715,420,175 41,776,907 10.50 2020-11-11
630 2020-11-12 3,966,753 177,000 0.23 1,715,420,175 42,682,262 10.76 2020-11-10
631 2020-11-11 3,789,753 -301,000 0.22 1,715,420,175 43,051,594 11.36 2020-11-09
632 2020-11-10 4,090,753 -1,068,000 0.24 1,715,420,175 43,771,057 10.70 2020-11-06
633 2020-11-09 5,158,753 -26,000 0.30 1,715,420,175 55,817,707 10.82 2020-11-05
634 2020-11-06 5,184,753 -856,257 0.30 1,715,420,175 55,476,857 10.70 2020-11-04
635 2020-11-05 6,041,010 4,000 0.35 1,715,420,175 65,605,369 10.86 2020-11-03
636 2020-11-04 6,037,010 -21,000 0.35 1,715,420,175 64,958,228 10.76 2020-11-02
637 2020-11-03 6,058,010 19,000 0.35 1,715,420,175 67,001,591 11.06 2020-10-30
638 2020-10-30 6,039,010 43,000 0.35 1,715,420,175 72,468,120 12.00 2020-10-28
639 2020-10-29 5,996,010 21,000 0.35 1,715,420,175 74,470,444 12.42 2020-10-27
640 2020-10-28 5,975,010 75,000 0.35 1,715,420,175 75,643,627 12.66 2020-10-23
641 2020-10-27 5,900,010 15,000 0.34 1,715,420,175 76,346,129 12.94 2020-10-22
642 2020-10-23 5,885,010 -3,000 0.34 1,715,420,175 76,152,029 12.94 2020-10-21
643 2020-10-22 5,888,010 -29,000 0.34 1,715,420,175 76,308,610 12.96 2020-10-20
644 2020-10-21 5,917,010 19,000 0.34 1,715,420,175 73,370,924 12.40 2020-10-19
645 2020-10-20 5,898,010 2,000 0.34 1,715,420,175 75,730,448 12.84 2020-10-16
646 2020-10-19 5,896,010 14,000 0.34 1,715,420,175 77,237,731 13.10 2020-10-15
647 2020-10-16 5,882,010 -37,000 0.34 1,715,420,175 79,642,415 13.54 2020-10-14
648 2020-10-14 5,919,010 -22,000 0.35 1,715,420,175 75,644,948 12.78 2020-10-09
649 2020-10-08 5,941,010 5,000 0.35 1,715,420,175 75,569,647 12.72 2020-10-06
650 2020-10-07 5,936,010 -4,000 0.35 1,715,420,175 73,012,923 12.30 2020-10-05
651 2020-10-06 5,940,010 -7,000 0.35 1,715,420,175 72,943,323 12.28 2020-09-30
652 2020-10-05 5,947,010 38,000 0.35 1,715,420,175 72,434,582 12.18 2020-09-29
653 2020-09-30 5,909,010 -11,000 0.34 1,715,420,175 74,571,706 12.62 2020-09-28
654 2020-09-29 5,920,010 -49,000 0.35 1,715,420,175 71,987,322 12.16 2020-09-25
655 2020-09-28 5,969,010 -157,590 0.35 1,715,420,175 74,135,104 12.42 2020-09-24
656 2020-09-25 6,126,600 -107,000 0.36 1,715,420,175 76,092,372 12.42 2020-09-23
657 2020-09-24 6,233,600 6,000 0.36 1,715,415,175 75,800,576 12.16 2020-09-22
658 2020-09-23 6,227,600 -715,000 0.36 1,715,415,175 75,104,856 12.06 2020-09-21
659 2020-09-22 6,942,600 25,000 0.40 1,715,415,175 83,311,200 12.00 2020-09-18
660 2020-09-21 6,917,600 928,000 0.40 1,715,415,175 83,287,904 12.04 2020-09-17
661 2020-09-18 5,989,600 -66,000 0.35 1,715,415,175 73,192,912 12.22 2020-09-16
662 2020-09-17 6,055,600 -60,000 0.35 1,715,415,175 78,117,240 12.90 2020-09-15
663 2020-09-16 6,115,600 14,000 0.36 1,715,415,175 73,387,200 12.00 2020-09-14
664 2020-09-15 6,101,600 -10,000 0.36 1,715,415,175 74,561,552 12.22 2020-09-11
665 2020-09-14 6,111,600 -8,004,000 0.36 1,715,415,175 74,317,056 12.16 2020-09-10
666 2020-09-11 14,115,600 4,000 0.82 1,715,415,175 172,210,320 12.20 2020-09-09
667 2020-09-10 14,111,600 -8,000 0.82 1,715,415,175 170,468,128 12.08 2020-09-08
668 2020-09-09 14,119,600 702,000 0.82 1,715,415,175 174,235,864 12.34 2020-09-07
669 2020-09-08 13,417,600 17,000 0.78 1,715,415,175 168,525,056 12.56 2020-09-04
670 2020-09-07 13,400,600 -5,000 0.78 1,715,415,175 172,599,728 12.88 2020-09-03
671 2020-09-04 13,405,600 10,000 0.78 1,715,415,175 171,323,568 12.78 2020-09-02
672 2020-09-03 13,395,600 965,000 0.78 1,715,415,175 173,874,888 12.98 2020-09-01
673 2020-09-02 12,430,600 25,000 0.72 1,715,415,175 158,365,844 12.74 2020-08-31
674 2020-09-01 12,405,600 -486,685 0.72 1,715,415,175 160,528,464 12.94 2020-08-28
675 2020-08-31 12,892,285 -380,905 0.75 1,715,415,175 165,536,939 12.84 2020-08-27
676 2020-08-28 13,273,190 -278,680 0.77 1,715,415,175 171,224,151 12.90 2020-08-26
677 2020-08-27 13,551,870 7,366,890 0.79 1,715,300,175 174,548,086 12.88 2020-08-25
678 2020-08-26 6,184,980 -562,590 0.38 1,615,420,299 81,146,938 13.12 2020-08-24
679 2020-08-25 6,747,570 44,000 0.42 1,615,420,299 89,877,632 13.32 2020-08-21
680 2020-08-24 6,703,570 59,000 0.41 1,615,420,299 88,755,267 13.24 2020-08-20
681 2020-08-21 6,644,570 55,000 0.41 1,615,420,299 90,897,718 13.68 2020-08-19
682 2020-08-20 6,589,570 -67,000 0.41 1,615,420,299 91,595,023 13.90 2020-08-18
683 2020-08-19 6,656,570 178,000 0.41 1,615,420,299 89,331,169 13.42 2020-08-17
684 2020-08-18 6,478,570 52,000 0.40 1,615,420,299 89,533,837 13.82 2020-08-14
685 2020-08-17 6,426,570 8,000 0.40 1,615,420,299 85,987,507 13.38 2020-08-13
686 2020-08-14 6,418,570 -44,000 0.40 1,615,420,299 86,393,952 13.46 2020-08-12
687 2020-08-13 6,462,570 50,000 0.40 1,615,420,299 84,530,416 13.08 2020-08-11
688 2020-08-12 6,412,570 101,000 0.40 1,615,420,299 85,543,684 13.34 2020-08-10
689 2020-08-11 6,311,570 11,000 0.39 1,615,420,299 81,040,559 12.84 2020-08-07
690 2020-08-10 6,300,570 21,000 0.39 1,615,420,299 81,403,364 12.92 2020-08-06
691 2020-08-07 6,279,570 -40,000 0.39 1,615,420,299 81,006,453 12.90 2020-08-05
692 2020-08-06 6,319,570 74,000 0.39 1,615,420,299 80,637,713 12.76 2020-08-04
693 2020-08-05 6,245,570 -178,000 0.39 1,615,420,299 79,193,828 12.68 2020-08-03
694 2020-08-04 6,423,570 335,000 0.40 1,615,420,299 83,377,939 12.98 2020-07-31
695 2020-08-03 6,088,570 -3,000 0.38 1,615,420,299 88,040,722 14.46 2020-07-30
696 2020-07-31 6,091,570 -5,000 0.38 1,615,420,299 90,886,224 14.92 2020-07-29
697 2020-07-30 6,096,570 9,000 0.38 1,615,420,299 91,082,756 14.94 2020-07-28
698 2020-07-29 6,087,570 1,000 0.38 1,615,420,299 89,243,776 14.66 2020-07-27
699 2020-07-28 6,086,570 1,453,000 0.38 1,615,420,299 87,037,951 14.30 2020-07-24
700 2020-07-27 4,633,570 -14,000 0.29 1,615,420,299 68,298,822 14.74 2020-07-23
701 2020-07-24 4,647,570 -92,000 0.29 1,615,420,299 69,527,647 14.96 2020-07-22
702 2020-07-23 4,739,570 4,000 0.29 1,615,420,299 71,946,673 15.18 2020-07-21
703 2020-07-22 4,735,570 -144,030 0.29 1,615,420,299 69,139,322 14.60 2020-07-20
704 2020-07-21 4,879,600 61,000 0.30 1,615,420,299 72,120,488 14.78 2020-07-17
705 2020-07-20 4,818,600 -4,993,000 0.30 1,615,420,299 69,869,700 14.50 2020-07-16
706 2020-07-17 9,811,600 -215,000 0.61 1,615,420,299 147,174,000 15.00 2020-07-15
707 2020-07-16 10,026,600 104,000 0.62 1,615,420,299 149,195,808 14.88 2020-07-14
708 2020-07-15 9,922,600 -53,000 0.61 1,615,420,299 150,823,520 15.20 2020-07-13
709 2020-07-14 9,975,600 26,000 0.62 1,615,420,299 150,432,048 15.08 2020-07-10
710 2020-07-13 9,949,600 37,000 0.62 1,615,420,299 151,432,912 15.22 2020-07-09
711 2020-07-10 9,912,600 -74,000 0.61 1,615,420,299 155,627,820 15.70 2020-07-08
712 2020-07-09 9,986,600 247,000 0.62 1,615,420,299 154,792,300 15.50 2020-07-07
713 2020-07-08 9,739,600 -104,000 0.60 1,615,420,299 157,586,728 16.18 2020-07-06
714 2020-07-07 9,843,600 280,000 0.61 1,615,420,299 160,450,680 16.30 2020-07-03
715 2020-07-06 9,563,600 -43,000 0.59 1,615,420,299 157,990,672 16.52 2020-07-02
716 2020-07-03 9,606,600 -25,000 0.59 1,615,420,299 166,578,444 17.34 2020-06-30
717 2020-07-02 9,631,600 -77,000 0.60 1,615,420,299 167,011,944 17.34 2020-06-29
718 2020-06-30 9,708,600 31,000 0.60 1,615,420,299 162,716,136 16.76 2020-06-26
719 2020-06-29 9,677,600 -250,000 0.60 1,615,420,299 165,099,856 17.06 2020-06-24
720 2020-06-26 9,927,600 23,000 0.61 1,615,420,299 166,585,128 16.78 2020-06-23
721 2020-06-24 9,904,600 -262,000 0.61 1,615,420,299 168,180,108 16.98 2020-06-22
722 2020-06-23 10,166,600 -83,000 0.63 1,615,144,299 176,898,840 17.40 2020-06-19
723 2020-06-22 10,249,600 -304,000 0.63 1,614,225,299 176,088,128 17.18 2020-06-18
724 2020-06-19 10,553,600 -281,000 0.65 1,613,955,299 178,989,056 16.96 2020-06-17
725 2020-06-18 10,834,600 -407,000 0.67 1,613,955,299 179,854,360 16.60 2020-06-16
726 2020-06-17 11,241,600 20,000 0.70 1,613,955,299 171,321,984 15.24 2020-06-15
727 2020-06-16 11,221,600 8,000 0.70 1,613,955,299 175,056,960 15.60 2020-06-12
728 2020-06-15 11,213,600 -2,000 0.69 1,613,955,299 177,174,880 15.80 2020-06-11
729 2020-06-12 11,215,600 38,000 0.69 1,613,955,299 178,328,040 15.90 2020-06-10
730 2020-06-11 11,177,600 15,000 0.69 1,613,955,299 177,500,288 15.88 2020-06-09
731 2020-06-09 11,162,600 -17,000 0.69 1,613,955,299 180,834,120 16.20 2020-06-05
732 2020-06-08 11,179,600 7,000 0.69 1,613,955,299 178,202,824 15.94 2020-06-04
733 2020-06-05 11,172,600 102,000 0.69 1,613,955,299 176,080,176 15.76 2020-06-03
734 2020-06-04 11,070,600 326,000 0.69 1,613,955,299 179,786,544 16.24 2020-06-02
735 2020-06-03 10,744,600 -80,000 0.67 1,613,955,299 179,434,820 16.70 2020-06-01
736 2020-06-02 10,824,600 14,000 0.67 1,613,955,299 168,863,760 15.60 2020-05-29
737 2020-06-01 10,810,600 58,000 0.67 1,613,955,299 162,159,000 15.00 2020-05-28
738 2020-05-29 10,752,600 112,000 0.67 1,613,955,299 163,224,468 15.18 2020-05-27
739 2020-05-28 10,640,600 5,000 0.66 1,613,841,299 167,270,232 15.72 2020-05-26
740 2020-05-27 10,635,600 16,000 0.66 1,612,001,299 165,277,224 15.54 2020-05-25
741 2020-05-26 10,619,600 10,000 0.66 1,610,960,299 164,179,016 15.46 2020-05-22
742 2020-05-25 10,609,600 -1,000 0.66 1,610,960,299 168,480,448 15.88 2020-05-21
743 2020-05-22 10,610,600 9,000 0.66 1,610,960,299 168,284,116 15.86 2020-05-20
744 2020-05-21 10,601,600 39,000 0.66 1,610,960,299 170,897,792 16.12 2020-05-19
745 2020-05-20 10,562,600 -27,000 0.66 1,610,960,299 173,860,396 16.46 2020-05-18
746 2020-05-19 10,589,600 -96,000 0.66 1,610,960,299 164,138,800 15.50 2020-05-15
747 2020-05-18 10,685,600 -72,000 0.66 1,610,960,299 174,816,416 16.36 2020-05-14
748 2020-05-15 10,757,600 94,000 0.67 1,610,960,299 173,627,664 16.14 2020-05-13
749 2020-05-14 10,663,600 107,000 0.66 1,610,960,299 172,963,592 16.22 2020-05-12
750 2020-05-13 10,556,600 7,000 0.66 1,610,960,299 164,682,960 15.60 2020-05-11
751 2020-05-12 10,549,600 -45,000 0.65 1,610,960,299 165,839,712 15.72 2020-05-08
752 2020-05-11 10,594,600 -1,000 0.66 1,610,960,299 160,614,136 15.16 2020-05-07
753 2020-05-08 10,595,600 -287,000 0.66 1,610,960,299 161,900,768 15.28 2020-05-06
754 2020-05-07 10,882,600 -38,000 0.68 1,610,960,299 161,497,784 14.84 2020-05-05
755 2020-05-06 10,920,600 -19,000 0.68 1,610,960,299 154,198,872 14.12 2020-05-04
756 2020-05-05 10,939,600 52,000 0.68 1,610,960,299 157,967,824 14.44 2020-04-29
757 2020-05-04 10,887,600 204,000 0.68 1,610,960,299 161,136,480 14.80 2020-04-28
758 2020-04-29 10,683,600 -190,000 0.66 1,610,960,299 162,177,048 15.18 2020-04-27
759 2020-04-28 10,873,600 5,003,000 0.67 1,610,960,299 138,529,664 12.74 2020-04-24
760 2020-04-27 5,870,600 12,000 0.36 1,610,960,299 75,026,268 12.78 2020-04-23
761 2020-04-24 5,858,600 52,000 0.36 1,610,960,299 75,107,252 12.82 2020-04-22
762 2020-04-23 5,806,600 45,000 0.36 1,610,960,299 74,440,612 12.82 2020-04-21
763 2020-04-22 5,761,600 -51,000 0.36 1,610,960,299 76,283,584 13.24 2020-04-20
764 2020-04-21 5,812,600 10,000 0.36 1,610,960,299 74,982,540 12.90 2020-04-17
765 2020-04-20 5,802,600 33,000 0.36 1,610,960,299 74,041,176 12.76 2020-04-16
766 2020-04-17 5,769,600 131,000 0.36 1,610,960,299 71,543,040 12.40 2020-04-15
767 2020-04-16 5,638,600 -92,000 0.35 1,610,960,299 71,722,992 12.72 2020-04-14
768 2020-04-15 5,730,600 -23,000 0.36 1,610,960,299 73,237,068 12.78 2020-04-09
769 2020-04-09 5,753,600 143,316 0.36 1,610,960,299 70,308,992 12.22 2020-04-07
770 2020-04-08 5,610,284 45,000 0.35 1,610,960,299 68,108,848 12.14 2020-04-06
771 2020-04-07 5,565,284 -14,000 0.35 1,610,960,299 66,783,408 12.00 2020-04-03
772 2020-04-06 5,579,284 6,000 0.35 1,610,960,299 69,183,122 12.40 2020-04-02
773 2020-04-03 5,573,284 25,000 0.35 1,610,960,299 67,882,599 12.18 2020-04-01
774 2020-04-02 5,548,284 -32,000 0.34 1,610,960,299 68,243,893 12.30 2020-03-31
775 2020-04-01 5,580,284 39,000 0.35 1,610,960,299 63,615,238 11.40 2020-03-30
776 2020-03-31 5,541,284 -69,000 0.34 1,610,960,299 61,508,252 11.10 2020-03-27
777 2020-03-30 5,610,284 2,000 0.35 1,610,960,299 63,059,592 11.24 2020-03-26
778 2020-03-27 5,608,284 -15,000 0.35 1,610,960,299 64,158,769 11.44 2020-03-25
779 2020-03-26 5,623,284 -24,000 0.35 1,610,960,299 63,992,972 11.38 2020-03-24
780 2020-03-25 5,647,284 25,000 0.35 1,610,960,299 60,425,939 10.70 2020-03-23
781 2020-03-24 5,622,284 -9,000 0.35 1,610,960,299 61,845,124 11.00 2020-03-20
782 2020-03-23 5,631,284 22,000 0.35 1,610,960,299 58,002,225 10.30 2020-03-19
783 2020-03-20 5,609,284 -9,500 0.35 1,610,960,299 60,468,082 10.78 2020-03-18
784 2020-03-19 5,618,784 152,000 0.35 1,610,960,299 60,682,867 10.80 2020-03-17
785 2020-03-18 5,466,784 -136,000 0.34 1,610,960,299 57,947,910 10.60 2020-03-16
786 2020-03-17 5,602,784 -294,000 0.35 1,610,960,299 62,190,902 11.10 2020-03-13
787 2020-03-16 5,896,784 5,000 0.37 1,610,960,299 67,223,338 11.40 2020-03-12
788 2020-03-13 5,891,784 143,000 0.37 1,610,960,299 71,054,915 12.06 2020-03-11
789 2020-03-12 5,748,784 7,000 0.36 1,610,960,299 70,250,140 12.22 2020-03-10
790 2020-03-11 5,741,784 -23,000 0.36 1,610,960,299 69,590,422 12.12 2020-03-09
791 2020-03-10 5,764,784 546,000 0.36 1,610,960,299 75,749,262 13.14 2020-03-06
792 2020-03-09 5,218,784 -46,000 0.32 1,610,960,299 68,679,197 13.16 2020-03-05
793 2020-03-06 5,264,784 -5,000 0.33 1,610,960,299 65,493,913 12.44 2020-03-04
794 2020-03-05 5,269,784 -40,000 0.33 1,610,960,299 65,661,509 12.46 2020-03-03
795 2020-03-04 5,309,784 -44,000 0.33 1,610,960,299 65,628,930 12.36 2020-03-02
796 2020-03-03 5,353,784 15,000 0.33 1,610,960,299 67,350,603 12.58 2020-02-28
797 2020-03-02 5,338,784 -1,000 0.33 1,610,960,299 69,190,641 12.96 2020-02-27
798 2020-02-28 5,339,784 54,000 0.33 1,610,960,299 69,096,805 12.94 2020-02-26
799 2020-02-27 5,285,784 349,047 0.33 1,613,639,299 70,406,643 13.32 2020-02-25
800 2020-02-26 4,936,737 -97,000 0.31 1,613,639,299 62,104,151 12.58 2020-02-24
801 2020-02-25 5,033,737 -163,000 0.31 1,613,639,299 64,935,207 12.90 2020-02-21
802 2020-02-24 5,196,737 31,000 0.32 1,613,639,299 60,801,823 11.70 2020-02-20
803 2020-02-21 5,165,737 -11,000 0.32 1,613,639,299 56,823,107 11.00 2020-02-19
804 2020-02-20 5,176,737 -105,000 0.32 1,613,639,299 51,974,439 10.04 2020-02-18
805 2020-02-18 5,281,737 -555,392 0.33 1,613,639,299 55,563,873 10.52 2020-02-14
806 2020-02-17 5,837,129 -299,611 0.36 1,613,639,299 62,690,765 10.74 2020-02-13
807 2020-02-14 6,136,740 -380,977 0.38 1,613,639,299 65,908,588 10.74 2020-02-12
808 2020-02-13 6,517,717 -12,000 0.40 1,613,639,299 67,784,257 10.40 2020-02-11
809 2020-02-12 6,529,717 -133,600 0.40 1,613,639,299 66,603,113 10.20 2020-02-10
810 2020-02-11 6,663,317 -1,004,649 0.41 1,613,639,299 68,498,899 10.28 2020-02-07
811 2020-02-10 7,667,966 -18,850,508 0.48 1,613,639,299 77,293,097 10.08 2020-02-06
812 2020-02-07 26,518,474 -649,361 1.64 1,613,639,299 266,245,479 10.04 2020-02-05
813 2020-02-06 27,167,835 -957,125 1.68 1,613,639,299 269,233,245 9.910 2020-02-04
814 2020-02-05 28,124,960 -307,619 1.74 1,613,639,299 277,030,856 9.850 2020-02-03
815 2020-02-04 28,432,579 -40,274 1.76 1,613,639,299 270,393,826 9.510 2020-01-31
816 2020-02-03 28,472,853 -315,439 1.76 1,613,639,299 271,346,289 9.530 2020-01-30
817 2020-01-31 28,788,292 -72,644 1.78 1,613,639,299 287,019,271 9.970 2020-01-29
818 2020-01-30 28,860,936 46,000 1.79 1,613,639,299 300,153,734 10.40 2020-01-23
819 2020-01-29 28,814,936 -5,362,857 1.79 1,613,639,299 311,777,608 10.82 2020-01-22
820 2020-01-23 34,177,793 -333,800 2.12 1,613,639,299 379,373,502 11.10 2020-01-21
821 2020-01-22 34,511,593 -420,000 2.14 1,613,639,299 398,263,783 11.54 2020-01-20
822 2020-01-21 34,931,593 -128,000 2.16 1,613,639,299 392,631,105 11.24 2020-01-17
823 2020-01-20 35,059,593 -12,183,286 2.17 1,613,639,299 391,265,058 11.16 2020-01-16
824 2020-01-17 47,242,879 300,000 2.93 1,613,639,299 526,285,672 11.14 2020-01-15
825 2020-01-16 46,942,879 58,000 2.91 1,613,639,299 524,821,387 11.18 2020-01-14
826 2020-01-15 46,884,879 99,000 2.91 1,613,488,299 534,487,621 11.40 2020-01-13
827 2020-01-14 46,785,879 337,000 2.90 1,613,237,299 541,780,479 11.58 2020-01-10
828 2020-01-13 46,448,879 348,984 2.88 1,612,908,299 538,806,996 11.60 2020-01-09
829 2020-01-10 46,099,895 -328,984 2.86 1,612,868,299 519,084,818 11.26 2020-01-08
830 2020-01-09 46,428,879 -204,482 2.88 1,612,868,299 512,574,824 11.04 2020-01-07
831 2020-01-08 46,633,361 21,000 2.89 1,612,682,299 510,168,969 10.94 2020-01-06
832 2020-01-07 46,612,361 78,000 2.89 1,612,106,299 506,210,240 10.86 2020-01-03
833 2020-01-06 46,534,361 -256,000 2.89 1,612,106,299 523,976,905 11.26 2020-01-02
834 2020-01-03 46,790,361 -891,371 2.90 1,612,106,299 520,308,814 11.12 2019-12-30
835 2020-01-02 47,681,732 -334,000 2.96 1,612,106,299 506,379,994 10.62 2019-12-27
836 2019-12-30 48,015,732 -147,000 2.98 1,612,106,299 501,284,242 10.44 2019-12-23
837 2019-12-27 48,162,732 18,350 2.99 1,612,106,299 471,031,519 9.780 2019-12-20
838 2019-12-23 48,144,382 -1,000 2.99 1,612,106,299 457,371,629 9.500 2019-12-19
839 2019-12-20 48,145,382 16,941 2.99 1,612,106,299 451,603,683 9.380 2019-12-18
840 2019-12-19 48,128,441 -7,472 2.99 1,612,106,299 450,963,492 9.370 2019-12-17
841 2019-12-18 48,135,913 -61,830 2.99 1,612,106,299 451,996,223 9.390 2019-12-16
842 2019-12-17 48,197,743 1,612,690 2.99 1,612,106,299 452,576,807 9.390 2019-12-13
843 2019-12-16 46,585,053 -150,770 2.89 1,612,106,299 446,284,808 9.580 2019-12-12
844 2019-12-13 46,735,823 279,000 2.90 1,612,106,299 436,045,229 9.330 2019-12-11
845 2019-12-12 46,456,823 94,000 2.88 1,612,106,299 424,615,362 9.140 2019-12-10
846 2019-12-11 46,362,823 351,000 2.88 1,612,106,299 427,465,228 9.220 2019-12-09
847 2019-12-10 46,011,823 331,000 2.85 1,612,106,299 444,934,328 9.670 2019-12-06
848 2019-12-09 45,680,823 343,000 2.83 1,612,106,299 447,215,257 9.790 2019-12-05
849 2019-12-06 45,337,823 -38,503 2.81 1,612,106,299 421,641,754 9.300 2019-12-04
850 2019-12-05 45,376,326 -310,627 2.81 1,612,106,299 427,444,991 9.420 2019-12-03
851 2019-12-04 45,686,953 163,616 2.83 1,612,106,299 440,879,096 9.650 2019-12-02
852 2019-12-03 45,523,337 746,000 2.82 1,612,106,299 442,486,836 9.720 2019-11-29
853 2019-12-02 44,777,337 929,217 2.78 1,612,106,299 448,668,917 10.02 2019-11-28
854 2019-11-29 43,848,120 466,000 2.72 1,612,106,299 442,866,012 10.10 2019-11-27
855 2019-11-28 43,382,120 85,645 2.69 1,612,106,299 438,159,412 10.10 2019-11-26
856 2019-11-27 43,296,475 -73,600 2.69 1,612,106,299 429,068,067 9.910 2019-11-25
857 2019-11-26 43,370,075 2,000 2.69 1,612,106,299 428,930,042 9.890 2019-11-22
858 2019-11-25 43,368,075 240,000 2.69 1,612,106,299 432,379,708 9.970 2019-11-21
859 2019-11-22 43,128,075 9,000 2.68 1,612,106,299 442,494,050 10.26 2019-11-20
860 2019-11-21 43,119,075 1,009,000 2.67 1,612,106,299 453,612,669 10.52 2019-11-19
861 2019-11-20 42,110,075 129,000 2.61 1,612,106,299 418,995,246 9.950 2019-11-18
862 2019-11-19 41,981,075 547,613 2.60 1,612,106,299 411,414,535 9.800 2019-11-15
863 2019-11-18 41,433,462 110,000 2.57 1,612,106,299 412,262,947 9.950 2019-11-14
864 2019-11-15 41,323,462 506,350 2.56 1,612,106,299 419,019,905 10.14 2019-11-13
865 2019-11-14 40,817,112 18,000 2.53 1,612,106,299 424,497,965 10.40 2019-11-12
866 2019-11-13 40,799,112 263,397 2.53 1,612,106,299 432,470,587 10.60 2019-11-11
867 2019-11-12 40,535,715 -965,000 2.51 1,612,106,299 455,621,437 11.24 2019-11-08
868 2019-11-11 41,500,715 23,000 2.57 1,612,106,299 475,598,194 11.46 2019-11-07
869 2019-11-08 41,477,715 677,347 2.57 1,612,106,299 478,652,831 11.54 2019-11-06
870 2019-11-07 40,800,368 -1,303,000 2.53 1,612,106,299 484,708,372 11.88 2019-11-05
871 2019-11-06 42,103,368 774,000 2.61 1,612,106,299 498,503,877 11.84 2019-11-04
872 2019-11-05 41,329,368 3,863,286 2.56 1,612,106,299 495,125,829 11.98 2019-11-01
873 2019-11-04 37,466,082 -1,975,000 2.32 1,612,106,299 439,102,481 11.72 2019-10-31
874 2019-11-01 39,441,082 173,000 2.45 1,612,106,299 436,218,367 11.06 2019-10-30
875 2019-10-31 39,268,082 3,145,000 2.44 1,612,106,299 436,661,072 11.12 2019-10-29
876 2019-10-30 36,123,082 628,000 2.25 1,607,988,044 393,019,132 10.88 2019-10-28
877 2019-10-29 35,495,082 96,600 2.21 1,607,988,044 401,094,427 11.30 2019-10-25
878 2019-10-28 35,398,482 341,651 2.20 1,607,988,044 383,719,545 10.84 2019-10-24
879 2019-10-25 35,056,831 507,000 2.18 1,607,988,044 373,705,818 10.66 2019-10-23
880 2019-10-24 34,549,831 277,000 2.15 1,607,988,044 381,430,134 11.04 2019-10-22
881 2019-10-23 34,272,831 294,000 2.13 1,607,988,044 378,372,054 11.04 2019-10-21
882 2019-10-22 33,978,831 -1,282,000 2.11 1,607,988,044 379,883,331 11.18 2019-10-18
883 2019-10-21 35,260,831 4,000 2.19 1,607,988,044 396,331,740 11.24 2019-10-17
884 2019-10-18 35,256,831 51,000 2.19 1,607,988,044 387,825,141 11.00 2019-10-16
885 2019-10-17 35,205,831 75,000 2.19 1,607,988,044 395,713,540 11.24 2019-10-15
886 2019-10-16 35,130,831 -35,000 2.18 1,607,988,044 382,926,058 10.90 2019-10-14
887 2019-10-15 35,165,831 62,000 2.19 1,607,988,044 374,867,758 10.66 2019-10-11
888 2019-10-14 35,103,831 22,000 2.18 1,607,988,044 368,590,226 10.50 2019-10-10
889 2019-10-11 35,081,831 89,000 2.18 1,607,988,044 364,851,042 10.40 2019-10-09
890 2019-10-10 34,992,831 -27,400 2.18 1,607,988,044 358,326,589 10.24 2019-10-08
891 2019-10-09 35,020,231 -3,000 2.18 1,607,988,044 357,206,356 10.20 2019-10-04
892 2019-10-08 35,023,231 -997,000 2.18 1,607,988,044 369,144,855 10.54 2019-10-03
893 2019-10-04 36,020,231 115,000 2.24 1,607,988,044 370,287,975 10.28 2019-10-02
894 2019-10-03 35,905,231 -637,000 2.23 1,607,988,044 367,669,565 10.24 2019-09-30
895 2019-10-02 36,542,231 -1,024,000 2.27 1,607,988,044 336,553,948 9.210 2019-09-27
896 2019-09-30 37,566,231 -990,821 2.34 1,607,988,044 336,217,767 8.950 2019-09-26
897 2019-09-27 38,557,052 -248,000 2.40 1,607,988,044 390,197,366 10.12 2019-09-25
898 2019-09-26 38,805,052 -262,000 2.41 1,607,988,044 402,796,440 10.38 2019-09-24
899 2019-09-25 39,067,052 438,845 2.43 1,607,988,044 429,737,572 11.00 2019-09-23
900 2019-09-24 38,628,207 83,798 2.40 1,607,988,044 434,181,047 11.24 2019-09-20
901 2019-09-23 38,544,409 58,000 2.40 1,607,988,044 434,780,934 11.28 2019-09-19
902 2019-09-20 38,486,409 118,000 2.39 1,607,988,044 437,975,334 11.38 2019-09-18
903 2019-09-19 38,368,409 -12,000 2.39 1,607,988,044 434,330,390 11.32 2019-09-17
904 2019-09-18 38,380,409 49,000 2.39 1,607,988,044 445,212,744 11.60 2019-09-16
905 2019-09-17 38,331,409 5,000 2.38 1,607,988,044 443,877,716 11.58 2019-09-13
906 2019-09-16 38,326,409 -16,125 2.38 1,607,988,044 444,586,344 11.60 2019-09-12
907 2019-09-13 38,342,534 161,100 2.38 1,607,988,044 435,571,186 11.36 2019-09-11
908 2019-09-12 38,181,434 182,900 2.37 1,607,988,044 439,850,120 11.52 2019-09-10
909 2019-09-11 37,998,534 296,000 2.36 1,607,988,044 465,102,056 12.24 2019-09-09
910 2019-09-10 37,702,534 -213,363 2.34 1,607,988,044 449,414,205 11.92 2019-09-06
911 2019-09-09 37,915,897 207,022 2.36 1,607,988,044 432,999,544 11.42 2019-09-05
912 2019-09-06 37,708,875 39,362 2.35 1,607,988,044 442,702,193 11.74 2019-09-04
913 2019-09-05 37,669,513 210,000 2.34 1,607,988,044 419,638,375 11.14 2019-09-03
914 2019-09-04 37,459,513 89,003 2.33 1,607,988,044 421,044,926 11.24 2019-09-02
915 2019-09-03 37,370,510 1,153,592 2.32 1,607,988,044 415,560,071 11.12 2019-08-30
916 2019-09-02 36,216,918 261,000 2.25 1,607,988,044 402,732,128 11.12 2019-08-29
917 2019-08-30 35,955,918 59,000 2.24 1,607,988,044 407,020,992 11.32 2019-08-28
918 2019-08-29 35,896,918 22,000 2.23 1,607,988,044 416,404,249 11.60 2019-08-27
919 2019-08-28 35,874,918 2,140,219 2.23 1,607,988,044 400,364,085 11.16 2019-08-26
920 2019-08-27 33,734,699 1,837,764 2.10 1,607,988,044 386,599,651 11.46 2019-08-23
921 2019-08-26 31,896,935 879,000 1.98 1,607,988,044 364,900,936 11.44 2019-08-22
922 2019-08-23 31,017,935 4,280,000 1.93 1,607,988,044 368,493,068 11.88 2019-08-21
923 2019-08-22 26,737,935 853,274 1.66 1,607,988,044 328,341,842 12.28 2019-08-20
924 2019-08-21 25,884,661 -2,830,183 1.61 1,607,988,044 285,248,964 11.02 2019-08-19
925 2019-08-20 28,714,844 -9,578,363 1.79 1,607,988,044 318,160,472 11.08 2019-08-16
926 2019-08-19 38,293,207 -6,294,963 2.38 1,607,988,044 372,592,904 9.730 2019-08-15
927 2019-08-16 44,588,170 1,225,850 2.77 1,607,988,044 543,083,911 12.18 2019-08-14
928 2019-08-15 43,362,320 663,947 2.70 1,607,988,044 537,692,768 12.40 2019-08-13
929 2019-08-14 42,698,373 -1,106,000 2.66 1,607,988,044 533,729,663 12.50 2019-08-12
930 2019-08-13 43,804,373 304,126 2.72 1,607,988,044 534,413,351 12.20 2019-08-09
931 2019-08-12 43,500,247 2,590,371 2.71 1,607,988,044 547,233,107 12.58 2019-08-08
932 2019-08-09 40,909,876 1,346,669 2.54 1,607,988,044 511,373,450 12.50 2019-08-07
933 2019-08-08 39,563,207 -1,460,556 2.46 1,607,988,044 504,035,257 12.74 2019-08-06
934 2019-08-07 41,023,763 -1,725,500 2.55 1,607,988,044 511,976,562 12.48 2019-08-05
935 2019-08-06 42,749,263 656,000 2.66 1,607,988,044 554,885,434 12.98 2019-08-02
936 2019-08-05 42,093,263 3,150,790 2.62 1,607,988,044 589,305,682 14.00 2019-08-01
937 2019-08-02 38,942,473 5,537,000 2.42 1,607,988,044 552,983,117 14.20 2019-07-31
938 2019-08-01 33,405,473 511,000 2.08 1,607,988,044 456,986,871 13.68 2019-07-30
939 2019-07-31 32,894,473 -2,895,240 2.05 1,607,988,044 474,996,190 14.44 2019-07-29
940 2019-07-30 35,789,713 -392,000 2.23 1,607,988,044 544,719,432 15.22 2019-07-26
941 2019-07-29 36,181,713 106,996 2.25 1,607,988,044 549,238,403 15.18 2019-07-25
942 2019-07-26 36,074,717 709,680 2.24 1,607,988,044 573,588,000 15.90 2019-07-24
943 2019-07-25 35,365,037 -1,008,000 2.20 1,607,988,044 568,669,795 16.08 2019-07-23
944 2019-07-24 36,373,037 337,100 2.26 1,607,988,044 580,513,671 15.96 2019-07-22
945 2019-07-23 36,035,937 -39,000 2.24 1,607,988,044 583,782,179 16.20 2019-07-19
946 2019-07-22 36,074,937 170,000 2.24 1,607,988,044 582,249,483 16.14 2019-07-18
947 2019-07-19 35,904,937 39,000 2.23 1,607,988,044 589,559,066 16.42 2019-07-17
948 2019-07-18 35,865,937 -309,000 2.23 1,607,988,044 588,201,367 16.40 2019-07-16
949 2019-07-17 36,174,937 134,000 2.25 1,607,988,044 596,886,461 16.50 2019-07-15
950 2019-07-16 36,040,937 193,900 2.24 1,607,988,044 593,954,642 16.48 2019-07-12
951 2019-07-15 35,847,037 82,000 2.23 1,607,988,044 587,174,466 16.38 2019-07-11
952 2019-07-12 35,765,037 -40,000 2.22 1,607,988,044 589,407,810 16.48 2019-07-10
953 2019-07-11 35,805,037 86,000 2.23 1,607,988,044 592,931,413 16.56 2019-07-09
954 2019-07-10 35,719,037 26,000 2.22 1,607,898,044 575,790,876 16.12 2019-07-08
955 2019-07-09 35,693,037 1,051,797 2.22 1,607,898,044 586,079,668 16.42 2019-07-05
956 2019-07-08 34,641,240 409,000 2.15 1,607,898,044 563,266,562 16.26 2019-07-04
957 2019-07-05 34,232,240 1,574,000 2.13 1,607,898,044 569,624,474 16.64 2019-07-03
958 2019-07-04 32,658,240 265,000 2.03 1,607,873,044 527,757,158 16.16 2019-07-02
959 2019-07-03 32,393,240 183,000 2.01 1,607,869,044 504,038,814 15.56 2019-06-28
960 2019-07-02 32,210,240 -67,000 2.00 1,607,869,044 503,768,154 15.64 2019-06-27
961 2019-06-28 32,277,240 15,000 2.01 1,607,869,044 488,677,414 15.14 2019-06-26
962 2019-06-27 32,262,240 711,069 2.01 1,607,869,044 492,967,027 15.28 2019-06-25
963 2019-06-26 31,551,171 713,000 1.96 1,607,869,044 481,470,869 15.26 2019-06-24
964 2019-06-25 30,838,171 579,000 1.92 1,607,569,044 470,590,489 15.26 2019-06-21
965 2019-06-24 30,259,171 -61,000 1.88 1,607,569,044 453,887,565 15.00 2019-06-20
966 2019-06-21 30,320,171 -161,000 1.89 1,607,569,044 469,356,247 15.48 2019-06-19
967 2019-06-20 30,481,171 -144,000 1.90 1,607,569,044 452,340,578 14.84 2019-06-18
968 2019-06-19 30,625,171 -292,969 1.91 1,607,569,044 455,090,041 14.86 2019-06-17
969 2019-06-18 30,918,140 -194,100 1.92 1,607,569,044 463,153,737 14.98 2019-06-14
970 2019-06-17 31,112,240 320,800 1.94 1,607,569,044 481,617,475 15.48 2019-06-13
971 2019-06-14 30,791,440 330,200 1.92 1,607,569,044 481,578,122 15.64 2019-06-12
972 2019-06-13 30,461,240 395,000 1.89 1,607,569,044 487,379,840 16.00 2019-06-11
973 2019-06-12 30,066,240 13,386 1.87 1,607,569,044 452,797,574 15.06 2019-06-10
974 2019-06-11 30,052,854 -257,200 1.87 1,607,569,044 446,585,410 14.86 2019-06-06
975 2019-06-10 30,310,054 1,141,000 1.89 1,607,569,044 478,898,853 15.80 2019-06-05
976 2019-06-06 29,169,054 1,104,607 1.83 1,596,605,044 436,369,048 14.96 2019-06-04
977 2019-06-05 28,064,447 668,000 1.76 1,596,175,044 407,495,770 14.52 2019-06-03
978 2019-06-04 27,396,447 362,000 1.72 1,596,150,044 395,056,766 14.42 2019-05-31
979 2019-06-03 27,034,447 166,000 1.69 1,596,032,044 382,267,081 14.14 2019-05-30
980 2019-05-31 26,868,447 270,200 1.68 1,596,032,044 377,770,365 14.06 2019-05-29
981 2019-05-30 26,598,247 468,000 1.67 1,596,032,044 382,482,792 14.38 2019-05-28
982 2019-05-29 26,130,247 -94,000 1.64 1,596,032,044 351,190,520 13.44 2019-05-27
983 2019-05-28 26,224,247 -221,000 1.64 1,596,032,044 359,796,669 13.72 2019-05-24
984 2019-05-27 26,445,247 694,000 1.66 1,596,032,044 372,877,983 14.10 2019-05-23
985 2019-05-24 25,751,247 1,335,000 1.61 1,596,032,044 360,517,458 14.00 2019-05-22
986 2019-05-23 24,416,247 139,000 1.53 1,596,032,044 349,640,657 14.32 2019-05-21
987 2019-05-22 24,277,247 60,000 1.52 1,596,032,044 333,569,374 13.74 2019-05-20
988 2019-05-21 24,217,247 -114,000 1.52 1,595,798,044 354,540,496 14.64 2019-05-17
989 2019-05-20 24,331,247 46,000 1.52 1,595,626,044 355,236,206 14.60 2019-05-16
990 2019-05-17 24,285,247 -157,000 1.52 1,595,582,044 359,421,656 14.80 2019-05-15
991 2019-05-16 24,442,247 32,000 1.53 1,595,582,044 350,501,822 14.34 2019-05-14
992 2019-05-15 24,410,247 -296,000 1.53 1,595,582,044 361,271,656 14.80 2019-05-10
993 2019-05-14 24,706,247 -425,000 1.55 1,595,582,044 341,934,458 13.84 2019-05-09
994 2019-05-10 25,131,247 -958,000 1.58 1,595,582,044 365,408,331 14.54 2019-05-08
995 2019-05-09 26,089,247 450,000 1.64 1,595,582,044 376,728,727 14.44 2019-05-07
996 2019-05-08 25,639,247 84,000 1.61 1,595,582,044 353,308,824 13.78 2019-05-06
997 2019-05-07 25,555,247 -80,000 1.60 1,595,582,044 353,173,514 13.82 2019-05-03
998 2019-05-06 25,635,247 -146,000 1.61 1,595,582,044 352,228,294 13.74 2019-05-02
999 2019-05-03 25,781,247 166,000 1.62 1,595,582,044 326,390,587 12.66 2019-04-30
1000 2019-05-02 25,615,247 238,000 1.61 1,595,582,044 324,801,332 12.68 2019-04-29
1001 2019-04-30 25,377,247 73,000 1.59 1,595,582,044 307,572,234 12.12 2019-04-26
1002 2019-04-29 25,304,247 -233,000 1.59 1,595,582,044 301,626,624 11.92 2019-04-25
1003 2019-04-26 25,537,247 101,000 1.60 1,595,582,044 277,845,247 10.88 2019-04-24
1004 2019-04-25 25,436,247 10,000 1.59 1,595,582,044 273,694,018 10.76 2019-04-23
1005 2019-04-24 25,426,247 72,000 1.59 1,595,582,044 271,552,318 10.68 2019-04-18
1006 2019-04-23 25,354,247 430,000 1.59 1,595,582,044 268,755,018 10.60 2019-04-17
1007 2019-04-18 24,924,247 6,000 1.56 1,595,582,044 266,689,443 10.70 2019-04-16
1008 2019-04-17 24,918,247 50,000 1.56 1,595,582,044 264,133,418 10.60 2019-04-15
1009 2019-04-16 24,868,247 130,000 1.56 1,595,582,044 264,100,783 10.62 2019-04-12
1010 2019-04-15 24,738,247 7,000 1.55 1,595,582,044 254,803,944 10.30 2019-04-11
1011 2019-04-12 24,731,247 122,000 1.55 1,595,582,044 255,721,094 10.34 2019-04-10
1012 2019-04-11 24,609,247 -48,284 1.54 1,595,582,044 255,443,984 10.38 2019-04-09
1013 2019-04-10 24,657,531 197,000 1.55 1,595,582,044 253,972,569 10.30 2019-04-08
1014 2019-04-09 24,460,531 267,000 1.53 1,595,582,044 265,152,156 10.84 2019-04-04
1015 2019-04-08 24,193,531 702,203 1.52 1,586,477,653 262,257,876 10.84 2019-04-03
1016 2019-04-04 23,491,328 753,790 1.48 1,585,459,653 252,766,689 10.76 2019-04-02
1017 2019-04-03 22,737,538 631,000 1.43 1,585,244,653 242,382,155 10.66 2019-04-01
1018 2019-04-02 22,106,538 124,073 1.39 1,584,925,653 231,676,518 10.48 2019-03-29
1019 2019-04-01 21,982,465 22,000 1.39 1,584,585,653 229,936,584 10.46 2019-03-28
1020 2019-03-29 21,960,465 66,000 1.39 1,584,345,653 228,388,836 10.40 2019-03-27
1021 2019-03-28 21,894,465 49,000 1.38 1,584,285,653 229,453,993 10.48 2019-03-26
1022 2019-03-27 21,845,465 -921,039 1.38 1,583,989,653 228,066,655 10.44 2019-03-25
1023 2019-03-26 22,766,504 335,000 1.44 1,583,722,653 230,852,351 10.14 2019-03-22
1024 2019-03-25 22,431,504 65,000 1.42 1,583,506,653 226,558,190 10.10 2019-03-21
1025 2019-03-22 22,366,504 -38,000 1.41 1,583,506,653 232,611,642 10.40 2019-03-20
1026 2019-03-21 22,404,504 -169,000 1.41 1,583,506,653 223,372,905 9.970 2019-03-19
1027 2019-03-20 22,573,504 -265,750 1.43 1,583,506,653 238,376,202 10.56 2019-03-18
1028 2019-03-19 22,839,254 192,000 1.44 1,583,506,653 236,157,886 10.34 2019-03-15
1029 2019-03-18 22,647,254 97,000 1.43 1,583,506,653 227,831,375 10.06 2019-03-14
1030 2019-03-15 22,550,254 29,149 1.42 1,583,506,653 224,375,027 9.950 2019-03-13
1031 2019-03-14 22,521,105 59,000 1.42 1,583,506,653 221,157,251 9.820 2019-03-12
1032 2019-03-13 22,462,105 161,800 1.42 1,583,506,653 219,230,145 9.760 2019-03-11
1033 2019-03-12 22,300,305 45,593 1.41 1,583,506,653 216,089,955 9.690 2019-03-08
1034 2019-03-11 22,254,712 149,000 1.41 1,583,506,653 219,431,460 9.860 2019-03-07
1035 2019-03-08 22,105,712 -18,000 1.40 1,583,506,653 211,330,607 9.560 2019-03-06
1036 2019-03-07 22,123,712 40,000 1.40 1,583,506,653 215,484,955 9.740 2019-03-05
1037 2019-03-06 22,083,712 -40,969 1.39 1,583,506,653 216,862,052 9.820 2019-03-04
1038 2019-03-05 22,124,681 -50,742 1.40 1,583,506,653 217,706,861 9.840 2019-03-01
1039 2019-03-04 22,175,423 47,977 1.40 1,583,506,653 219,093,179 9.880 2019-02-28
1040 2019-03-01 22,127,446 147,000 1.40 1,583,506,653 219,061,715 9.900 2019-02-27
1041 2019-02-28 21,980,446 -38,000 1.39 1,583,506,653 219,804,460 10.00 2019-02-26
1042 2019-02-27 22,018,446 -106,000 1.39 1,583,506,653 219,303,722 9.960 2019-02-25
1043 2019-02-26 22,124,446 139,000 1.40 1,583,506,653 222,571,927 10.06 2019-02-22
1044 2019-02-25 21,985,446 -291,921 1.39 1,583,506,653 217,655,915 9.900 2019-02-21
1045 2019-02-22 22,277,367 -79,000 1.41 1,583,506,653 219,432,065 9.850 2019-02-20
1046 2019-02-21 22,356,367 139,776 1.41 1,583,506,653 218,198,142 9.760 2019-02-19
1047 2019-02-20 22,216,591 262,663 1.40 1,583,506,653 223,498,905 10.06 2019-02-18
1048 2019-02-19 21,953,928 108,224 1.39 1,583,506,653 216,246,191 9.850 2019-02-15
1049 2019-02-18 21,845,704 -138,000 1.38 1,583,506,653 213,432,528 9.770 2019-02-14
1050 2019-02-15 21,983,704 -121,887 1.39 1,583,506,653 210,384,047 9.570 2019-02-13
1051 2019-02-14 22,105,591 -55,000 1.40 1,583,506,653 211,992,618 9.590 2019-02-12
1052 2019-02-13 22,160,591 -121,490 1.40 1,583,506,653 208,309,555 9.400 2019-02-11
1053 2019-02-12 22,282,081 183,000 1.41 1,583,506,653 208,337,457 9.350 2019-02-08
1054 2019-02-11 22,099,081 -27,000 1.40 1,583,506,653 200,438,665 9.070 2019-02-01
1055 2019-02-08 22,126,081 -163,000 1.40 1,583,506,653 199,134,729 9.000 2019-01-31
1056 2019-02-01 22,289,081 -40,000 1.41 1,583,506,653 191,240,315 8.580 2019-01-30
1057 2019-01-31 22,329,081 -1,000 1.41 1,583,506,653 186,447,826 8.350 2019-01-29
1058 2019-01-30 22,330,081 -220,000 1.41 1,583,506,653 188,465,884 8.440 2019-01-28
1059 2019-01-29 22,550,081 714,000 1.42 1,583,506,653 187,165,672 8.300 2019-01-25
1060 2019-01-28 21,836,081 35,000 1.38 1,583,506,653 179,274,225 8.210 2019-01-24
1061 2019-01-25 21,801,081 -181,034 1.38 1,583,506,653 173,318,594 7.950 2019-01-23
1062 2019-01-24 21,982,115 -36,000 1.39 1,583,506,653 183,550,660 8.350 2019-01-22
1063 2019-01-23 22,018,115 -35,540 1.39 1,583,506,653 191,557,601 8.700 2019-01-21
1064 2019-01-22 22,053,655 -107,000 1.39 1,583,506,653 190,323,043 8.630 2019-01-18
1065 2019-01-21 22,160,655 -28,000 1.40 1,583,506,653 189,695,207 8.560 2019-01-17
1066 2019-01-18 22,188,655 -5,000 1.40 1,583,506,653 183,056,404 8.250 2019-01-16
1067 2019-01-17 22,193,655 -471,780 1.40 1,583,506,653 176,439,557 7.950 2019-01-15
1068 2019-01-16 22,665,435 -61,133 1.43 1,583,506,653 176,790,393 7.800 2019-01-14
1069 2019-01-15 22,726,568 -208,739 1.44 1,583,506,653 177,721,762 7.820 2019-01-11
1070 2019-01-14 22,935,307 -288,016 1.45 1,583,223,653 180,271,513 7.860 2019-01-10
1071 2019-01-11 23,223,323 -486,516 1.47 1,582,890,653 185,322,118 7.980 2019-01-09
1072 2019-01-10 23,709,839 -367,111 1.50 1,582,865,653 187,307,728 7.900 2019-01-08
1073 2019-01-09 24,076,950 -414,200 1.52 1,582,765,653 189,726,366 7.880 2019-01-07
1074 2019-01-08 24,491,150 -279,000 1.55 1,582,350,653 199,847,784 8.160 2019-01-04
1075 2019-01-07 24,770,150 -391,000 1.57 1,582,150,653 199,152,006 8.040 2019-01-03
1076 2019-01-04 25,161,150 -2,000 1.59 1,582,150,653 210,095,603 8.350 2019-01-02
1077 2019-01-03 25,163,150 -299,000 1.59 1,582,150,653 209,105,777 8.310 2018-12-28
1078 2019-01-02 25,462,150 29,000 1.61 1,582,150,653 202,678,714 7.960 2018-12-27
1079 2018-12-28 25,433,150 -483,000 1.61 1,582,150,653 205,754,184 8.090 2018-12-21
1080 2018-12-27 25,916,150 -392,049 1.64 1,582,150,653 210,179,977 8.110 2018-12-20
1081 2018-12-21 26,308,199 3,000 1.66 1,582,150,653 220,988,872 8.400 2018-12-19
1082 2018-12-20 26,305,199 7,000 1.66 1,582,150,653 228,066,075 8.670 2018-12-18
1083 2018-12-19 26,298,199 75,000 1.66 1,582,150,653 229,320,295 8.720 2018-12-17
1084 2018-12-18 26,223,199 47,000 1.66 1,582,150,653 234,173,167 8.930 2018-12-14
1085 2018-12-17 26,176,199 -2,031,690 1.65 1,582,050,653 243,438,651 9.300 2018-12-13
1086 2018-12-14 28,207,889 60,000 1.78 1,581,875,653 258,948,421 9.180 2018-12-12
1087 2018-12-13 28,147,889 -14,000 1.78 1,581,875,653 256,990,227 9.130 2018-12-11
1088 2018-12-12 28,161,889 249,000 1.78 1,581,616,653 258,244,522 9.170 2018-12-10
1089 2018-12-11 27,912,889 35,000 1.77 1,581,375,653 262,939,414 9.420 2018-12-07
1090 2018-12-10 27,877,889 255,000 1.76 1,581,375,653 259,264,368 9.300 2018-12-06
1091 2018-12-07 27,622,889 -170,000 1.75 1,581,375,653 267,942,023 9.700 2018-12-05
1092 2018-12-06 27,792,889 -22,000 1.76 1,581,375,653 277,373,032 9.980 2018-12-04
1093 2018-12-05 27,814,889 -54,148 1.76 1,581,375,653 273,142,210 9.820 2018-12-03
1094 2018-12-04 27,869,037 3,468,000 1.76 1,581,375,653 268,100,136 9.620 2018-11-30
1095 2018-12-03 24,401,037 637,000 1.54 1,581,345,653 231,809,852 9.500 2018-11-29
1096 2018-11-30 23,764,037 1,170,829 1.50 1,581,345,653 226,233,632 9.520 2018-11-28
1097 2018-11-29 22,593,208 36,000 1.43 1,581,300,653 207,857,514 9.200 2018-11-27
1098 2018-11-28 22,557,208 -225,000 1.43 1,581,250,653 212,488,899 9.420 2018-11-26
1099 2018-11-27 22,782,208 15,000 1.44 1,581,250,653 213,924,933 9.390 2018-11-23
1100 2018-11-26 22,767,208 -124,000 1.44 1,581,250,653 219,020,541 9.620 2018-11-22
1101 2018-11-23 22,891,208 62,000 1.45 1,581,250,653 215,406,267 9.410 2018-11-21
1102 2018-11-22 22,829,208 74,000 1.44 1,581,250,653 217,105,768 9.510 2018-11-20
1103 2018-11-21 22,755,208 -77,000 1.44 1,581,250,653 216,629,580 9.520 2018-11-19
1104 2018-11-20 22,832,208 40,000 1.44 1,581,250,653 214,166,111 9.380 2018-11-16
1105 2018-11-19 22,792,208 -172,000 1.44 1,581,250,653 213,107,145 9.350 2018-11-15
1106 2018-11-16 22,964,208 -18,000 1.45 1,581,250,653 216,322,839 9.420 2018-11-14
1107 2018-11-15 22,982,208 106,000 1.45 1,581,250,653 211,436,314 9.200 2018-11-13
1108 2018-11-14 22,876,208 144,000 1.45 1,581,250,653 211,147,400 9.230 2018-11-12
1109 2018-11-13 22,732,208 -1,045,000 1.44 1,581,250,653 204,817,194 9.010 2018-11-09
1110 2018-11-12 23,777,208 -89,000 1.50 1,581,250,653 221,128,034 9.300 2018-11-08
1111 2018-11-08 23,866,208 -75,000 1.51 1,581,250,653 202,385,444 8.480 2018-11-06
1112 2018-11-07 23,941,208 -37,000 1.51 1,581,250,653 186,741,422 7.800 2018-11-05
1113 2018-11-06 23,978,208 -59,000 1.52 1,581,250,653 194,703,049 8.120 2018-11-02
1114 2018-11-05 24,037,208 174,000 1.52 1,581,250,653 176,192,735 7.330 2018-11-01
1115 2018-11-02 23,863,208 23,000 1.51 1,581,250,653 169,667,409 7.110 2018-10-31
1116 2018-11-01 23,840,208 -60,000 1.51 1,581,250,653 164,497,435 6.900 2018-10-30
1117 2018-10-31 23,900,208 -33,000 1.51 1,581,250,653 164,194,429 6.870 2018-10-29
1118 2018-10-30 23,933,208 -51,000 1.51 1,581,250,653 166,335,796 6.950 2018-10-26
1119 2018-10-29 23,984,208 -84,000 1.52 1,581,250,653 171,247,245 7.140 2018-10-25
1120 2018-10-26 24,068,208 -35,000 1.52 1,581,250,653 171,847,005 7.140 2018-10-24
1121 2018-10-25 24,103,208 -45,000 1.52 1,581,250,653 175,953,418 7.300 2018-10-23
1122 2018-10-24 24,148,208 -45,000 1.81 1,332,250,653 185,458,237 7.680 2018-10-22
1123 2018-10-23 24,193,208 782,000 1.82 1,332,250,653 179,997,468 7.440 2018-10-19
1124 2018-10-22 23,411,208 -148,000 1.76 1,332,250,653 169,965,370 7.260 2018-10-18
1125 2018-10-19 23,559,208 -1,000 1.77 1,332,250,653 168,919,521 7.170 2018-10-16
1126 2018-10-18 23,560,208 35,000 1.77 1,332,250,653 166,570,671 7.070 2018-10-15
1127 2018-10-16 23,525,208 -22,000 1.77 1,332,250,653 173,145,531 7.360 2018-10-12
1128 2018-10-15 23,547,208 7,000 1.77 1,332,250,653 173,071,979 7.350 2018-10-11
1129 2018-10-12 23,540,208 -138,000 1.77 1,332,250,653 180,082,591 7.650 2018-10-10
1130 2018-10-11 23,678,208 -1,282,000 1.78 1,332,250,653 178,770,470 7.550 2018-10-09
1131 2018-10-10 24,960,208 -208,000 1.87 1,332,250,653 193,691,214 7.760 2018-10-08
1132 2018-10-09 25,168,208 71,000 1.89 1,332,250,653 205,624,259 8.170 2018-10-05
1133 2018-10-08 25,097,208 -71,000 1.88 1,332,250,653 208,306,826 8.300 2018-10-04
1134 2018-10-05 25,168,208 20,000 1.89 1,332,250,653 208,896,126 8.300 2018-10-03
1135 2018-10-04 25,148,208 9,000 1.89 1,332,250,653 205,712,341 8.180 2018-10-02
1136 2018-10-03 25,139,208 -7,000 1.89 1,332,250,653 213,683,268 8.500 2018-09-28
1137 2018-10-02 25,146,208 47,000 1.89 1,332,250,653 214,748,616 8.540 2018-09-27
1138 2018-09-28 25,099,208 -110,000 1.88 1,332,250,653 215,351,205 8.580 2018-09-26
1139 2018-09-27 25,209,208 94,000 1.89 1,332,250,653 213,774,084 8.480 2018-09-24
1140 2018-09-26 25,115,208 2,636,700 1.89 1,332,250,653 224,529,960 8.940 2018-09-21
1141 2018-09-24 22,478,508 -1,080,000 1.69 1,332,250,653 191,741,673 8.530 2018-09-20
1142 2018-09-21 23,558,508 122,000 1.77 1,332,250,653 198,127,052 8.410 2018-09-19
1143 2018-09-20 23,436,508 114,000 1.76 1,332,250,653 199,210,318 8.500 2018-09-18
1144 2018-09-19 23,322,508 50,000 1.75 1,332,250,653 188,445,865 8.080 2018-09-17
1145 2018-09-18 23,272,508 -32,000 1.75 1,332,250,653 197,118,143 8.470 2018-09-14
1146 2018-09-17 23,304,508 54,000 1.75 1,332,250,653 190,397,830 8.170 2018-09-13
1147 2018-09-14 23,250,508 562,000 1.75 1,332,250,653 188,329,115 8.100 2018-09-12
1148 2018-09-13 22,688,508 13,320 1.70 1,332,250,653 205,557,882 9.060 2018-09-11
1149 2018-09-12 22,675,188 799,000 1.70 1,332,250,653 200,675,414 8.850 2018-09-10
1150 2018-09-11 21,876,188 157,000 1.64 1,332,250,653 201,042,168 9.190 2018-09-07
1151 2018-09-10 21,719,188 245,000 1.63 1,332,250,653 197,427,419 9.090 2018-09-06
1152 2018-09-07 21,474,188 347,000 1.61 1,332,250,653 194,770,885 9.070 2018-09-05
1153 2018-09-06 21,127,188 -49,000 1.59 1,332,250,653 197,327,936 9.340 2018-09-04
1154 2018-09-05 21,176,188 29,000 1.59 1,332,250,653 195,879,739 9.250 2018-09-03
1155 2018-09-04 21,147,188 -32,000 1.59 1,332,250,653 196,034,433 9.270 2018-08-31
1156 2018-09-03 21,179,188 -36,000 1.59 1,332,250,653 200,778,702 9.480 2018-08-30
1157 2018-08-31 21,215,188 -67,000 1.59 1,332,250,653 203,241,501 9.580 2018-08-29
1158 2018-08-30 21,282,188 99,000 1.60 1,332,250,653 204,309,005 9.600 2018-08-28
1159 2018-08-29 21,183,188 -90,000 1.59 1,332,250,653 210,560,889 9.940 2018-08-27
1160 2018-08-28 21,273,188 -158,000 1.60 1,332,250,653 202,733,482 9.530 2018-08-24
1161 2018-08-27 21,431,188 135,000 1.61 1,332,250,653 210,239,954 9.810 2018-08-23
1162 2018-08-24 21,296,188 775,967 1.60 1,332,250,653 207,850,795 9.760 2018-08-22
1163 2018-08-23 20,520,221 -333,000 1.54 1,332,250,653 200,277,357 9.760 2018-08-21
1164 2018-08-22 20,853,221 462,000 1.57 1,332,250,653 190,806,972 9.150 2018-08-20
1165 2018-08-21 20,391,221 32,000 1.53 1,332,250,653 191,065,741 9.370 2018-08-17
1166 2018-08-20 20,359,221 424,500 1.53 1,332,250,653 187,508,425 9.210 2018-08-16
1167 2018-08-17 19,934,721 71,000 1.50 1,332,250,653 183,798,128 9.220 2018-08-15
1168 2018-08-16 19,863,721 609,000 1.49 1,332,250,653 191,287,633 9.630 2018-08-14
1169 2018-08-15 19,254,721 -490,000 1.45 1,332,250,653 186,770,794 9.700 2018-08-13
1170 2018-08-14 19,744,721 -134,000 1.48 1,332,250,653 217,191,931 11.00 2018-08-10
1171 2018-08-13 19,878,721 -188,000 1.49 1,332,250,653 227,810,143 11.46 2018-08-09
1172 2018-08-10 20,066,721 4,000 1.51 1,332,250,653 228,760,619 11.40 2018-08-08
1173 2018-08-09 20,062,721 80,000 1.51 1,332,250,653 212,664,843 10.60 2018-08-07
1174 2018-08-08 19,982,721 30,000 1.50 1,332,250,653 200,626,519 10.04 2018-08-06
1175 2018-08-07 19,952,721 -211,000 1.50 1,332,250,653 203,916,809 10.22 2018-08-03
1176 2018-08-06 20,163,721 -427,000 1.51 1,332,250,653 216,558,364 10.74 2018-08-02
1177 2018-08-03 20,590,721 108,000 1.55 1,332,250,653 218,673,457 10.62 2018-08-01
1178 2018-08-02 20,482,721 85,000 1.54 1,332,250,653 233,093,365 11.38 2018-07-31
1179 2018-08-01 20,397,721 3,777,000 1.53 1,332,250,653 236,613,564 11.60 2018-07-30
1180 2018-07-31 16,620,721 -67,500 1.25 1,332,250,653 183,492,760 11.04 2018-07-27
1181 2018-07-30 16,688,221 -318,000 1.25 1,332,250,653 175,560,085 10.52 2018-07-26
1182 2018-07-27 17,006,221 8,000 1.28 1,332,250,653 173,803,579 10.22 2018-07-25
1183 2018-07-26 16,998,221 -66,000 1.28 1,332,250,653 165,052,726 9.710 2018-07-24
1184 2018-07-25 17,064,221 -97,000 1.28 1,332,250,653 160,403,677 9.400 2018-07-23
1185 2018-07-24 17,161,221 152,000 1.29 1,332,250,653 164,404,497 9.580 2018-07-20
1186 2018-07-23 17,009,221 331,000 1.28 1,332,250,653 160,907,231 9.460 2018-07-19
1187 2018-07-20 16,678,221 486,000 1.25 1,332,250,653 162,112,308 9.720 2018-07-18
1188 2018-07-19 16,192,221 578,500 1.22 1,332,250,653 147,996,900 9.140 2018-07-17
1189 2018-07-18 15,613,721 205,800 1.17 1,332,250,653 138,649,842 8.880 2018-07-16
1190 2018-07-17 15,407,921 233,000 1.16 1,332,250,653 134,511,150 8.730 2018-07-13
1191 2018-07-16 15,174,921 41,000 1.14 1,332,250,653 124,130,854 8.180 2018-07-12
1192 2018-07-13 15,133,921 -78,000 1.14 1,332,250,653 119,860,654 7.920 2018-07-11
1193 2018-07-12 15,211,921 -23,000 1.14 1,332,250,653 122,151,726 8.030 2018-07-10
1194 2018-07-11 15,234,921 47,000 1.14 1,332,250,653 124,316,955 8.160 2018-07-09
1195 2018-07-10 15,187,921 48,000 1.14 1,332,250,653 118,465,784 7.800 2018-07-06
1196 2018-07-09 15,139,921 85,000 1.14 1,332,250,653 120,362,372 7.950 2018-07-05
1197 2018-07-06 15,054,921 35,000 1.13 1,332,250,653 122,396,508 8.130 2018-07-04
1198 2018-07-05 15,019,921 -118,000 1.13 1,332,250,653 125,866,938 8.380 2018-07-03
1199 2018-07-04 15,137,921 125,000 1.14 1,332,250,653 129,883,362 8.580 2018-06-29
1200 2018-07-03 15,012,921 142,000 1.13 1,332,250,653 125,057,632 8.330 2018-06-28
1201 2018-06-29 14,870,921 -25,000 1.12 1,332,250,653 123,428,644 8.300 2018-06-27
1202 2018-06-28 14,895,921 -40,000 1.12 1,332,250,653 133,914,330 8.990 2018-06-26
1203 2018-06-27 14,935,921 -5,000 1.12 1,332,250,653 138,754,706 9.290 2018-06-25
1204 2018-06-26 14,940,921 -2,000 1.12 1,332,250,653 141,938,750 9.500 2018-06-22
1205 2018-06-25 14,942,921 -3,000 1.13 1,319,270,653 140,911,745 9.430 2018-06-21
1206 2018-06-22 14,945,921 1,000 1.13 1,319,270,653 143,331,382 9.590 2018-06-20
1207 2018-06-21 14,944,921 246,000 1.13 1,319,270,653 137,493,273 9.200 2018-06-19
1208 2018-06-20 14,698,921 14,000 1.11 1,319,270,653 142,579,534 9.700 2018-06-15
1209 2018-06-19 14,684,921 -68,000 1.11 1,319,270,653 142,003,186 9.670 2018-06-14
1210 2018-06-15 14,752,921 97,000 1.12 1,319,270,653 145,906,389 9.890 2018-06-13
1211 2018-06-14 14,655,921 135,000 1.11 1,319,270,653 146,852,328 10.02 2018-06-12
1212 2018-06-13 14,520,921 73,000 1.10 1,319,149,653 145,064,001 9.990 2018-06-11
1213 2018-06-12 14,447,921 79,000 1.10 1,319,149,653 144,479,210 10.00 2018-06-08
1214 2018-06-11 14,368,921 99,000 1.09 1,319,149,653 147,137,751 10.24 2018-06-07
1215 2018-06-08 14,269,921 107,000 1.08 1,319,036,653 139,987,925 9.810 2018-06-06
1216 2018-06-07 14,162,921 1,432,000 1.07 1,319,036,653 141,629,210 10.00 2018-06-05
1217 2018-06-06 12,730,921 221,000 0.97 1,309,057,653 128,327,684 10.08 2018-06-04
1218 2018-06-05 12,509,921 2,495,000 0.96 1,309,057,653 126,350,202 10.10 2018-06-01
1219 2018-06-04 10,014,921 2,692,000 0.77 1,309,056,653 101,951,896 10.18 2018-05-31
1220 2018-06-01 7,322,921 218,000 0.56 1,309,056,653 70,885,875 9.680 2018-05-30
1221 2018-05-31 7,104,921 36,000 0.54 1,309,056,653 69,912,423 9.840 2018-05-29
1222 2018-05-30 7,068,921 22,000 0.54 1,309,056,653 71,113,345 10.06 2018-05-28
1223 2018-05-29 7,046,921 9,000 0.56 1,258,762,530 70,610,148 10.02 2018-05-25
1224 2018-05-28 7,037,921 64,000 0.56 1,258,762,530 70,801,485 10.06 2018-05-24
1225 2018-05-25 6,973,921 -1,000 0.55 1,258,762,530 69,460,253 9.960 2018-05-23
1226 2018-05-24 6,974,921 145,000 0.55 1,258,762,530 71,283,693 10.22 2018-05-21
1227 2018-05-23 6,829,921 421,000 0.54 1,258,762,530 68,299,210 10.00 2018-05-18
1228 2018-05-21 6,408,921 993,000 0.51 1,258,762,530 62,807,426 9.800 2018-05-17
1229 2018-05-18 5,415,921 100,000 0.43 1,258,762,530 50,043,110 9.240 2018-05-16
1230 2018-05-17 5,315,921 200,000 0.42 1,258,762,530 48,693,836 9.160 2018-05-15
1231 2018-05-16 5,115,921 165,000 0.41 1,258,762,530 46,350,244 9.060 2018-05-14
1232 2018-05-15 4,950,921 185,000 0.39 1,256,061,530 45,003,872 9.090 2018-05-11
1233 2018-05-14 4,765,921 35,000 0.38 1,256,061,530 43,798,814 9.190 2018-05-10
1234 2018-05-11 4,730,921 119,000 0.38 1,256,061,530 43,193,309 9.130 2018-05-09
1235 2018-05-10 4,611,921 150,000 0.37 1,256,061,530 41,691,766 9.040 2018-05-08
1236 2018-05-09 4,461,921 -8,000 0.36 1,256,061,530 38,952,570 8.730 2018-05-07
1237 2018-05-08 4,469,921 -52,000 0.36 1,256,061,530 36,742,751 8.220 2018-05-04
1238 2018-05-07 4,521,921 3,000 0.36 1,256,061,530 39,385,932 8.710 2018-05-03
1239 2018-05-04 4,518,921 29,000 0.36 1,256,061,530 41,664,452 9.220 2018-05-02
1240 2018-05-03 4,489,921 55,000 0.36 1,256,061,530 39,421,506 8.780 2018-04-30
1241 2018-05-02 4,434,921 1,000 0.35 1,256,061,530 37,120,289 8.370 2018-04-27
1242 2018-04-30 4,433,921 116,000 0.35 1,256,061,530 35,382,690 7.980 2018-04-26
1243 2018-04-27 4,317,921 2,000 0.34 1,256,061,530 34,759,264 8.050 2018-04-25
1244 2018-04-26 4,315,921 105,600 0.34 1,256,061,530 34,268,413 7.940 2018-04-24
1245 2018-04-25 4,210,321 81,000 0.34 1,256,061,530 34,103,600 8.100 2018-04-23
1246 2018-04-24 4,129,321 90,000 0.33 1,256,061,530 33,406,207 8.090 2018-04-20
1247 2018-04-23 4,039,321 20,000 0.32 1,256,061,530 31,062,378 7.690 2018-04-19
1248 2018-04-20 4,019,321 237,000 0.32 1,256,061,530 30,265,487 7.530 2018-04-18
1249 2018-04-19 3,782,321 102,000 0.30 1,256,061,530 27,232,711 7.200 2018-04-17
1250 2018-04-18 3,680,321 12,000 0.29 1,256,061,530 26,277,492 7.140 2018-04-16
1251 2018-04-17 3,668,321 6,000 0.29 1,256,061,530 25,861,663 7.050 2018-04-13
1252 2018-04-16 3,662,321 81,000 0.29 1,256,061,530 25,636,247 7.000 2018-04-12
1253 2018-04-13 3,581,321 8,000 0.29 1,256,061,530 24,854,368 6.940 2018-04-11
1254 2018-04-12 3,573,321 -8,000 0.28 1,256,061,530 24,798,848 6.940 2018-04-10
1255 2018-04-11 3,581,321 67,000 0.29 1,256,061,530 23,779,971 6.640 2018-04-09
1256 2018-04-10 3,514,321 -94,000 0.28 1,256,061,530 23,335,091 6.640 2018-04-06
1257 2018-04-09 3,608,321 -152,000 0.29 1,256,061,530 23,562,336 6.530 2018-04-04
1258 2018-04-06 3,760,321 32,000 0.30 1,256,061,530 24,667,706 6.560 2018-04-03
1259 2018-04-04 3,728,321 -10,000 0.30 1,256,061,530 23,600,272 6.330 2018-03-29
1260 2018-04-03 3,738,321 88,000 0.30 1,256,061,530 22,803,758 6.100 2018-03-28
1261 2018-03-29 3,650,321 -8,000 0.29 1,256,061,530 21,938,429 6.010 2018-03-27
1262 2018-03-28 3,658,321 -11,000 0.29 1,256,061,530 20,779,263 5.680 2018-03-26
1263 2018-03-27 3,669,321 49,000 0.29 1,256,061,530 20,584,891 5.610 2018-03-23
1264 2018-03-26 3,620,321 -4,000 0.29 1,256,061,530 22,301,177 6.160 2018-03-22
1265 2018-03-23 3,624,321 -93,000 0.29 1,256,061,530 22,289,574 6.150 2018-03-21
1266 2018-03-21 3,717,321 -11,000 0.30 1,256,061,530 23,084,563 6.210 2018-03-19
1267 2018-03-20 3,728,321 1,000 0.30 1,256,061,530 22,854,608 6.130 2018-03-16
1268 2018-03-19 3,727,321 -18,000 0.30 1,256,061,530 23,109,390 6.200 2018-03-15
1269 2018-03-16 3,745,321 10,000 0.30 1,256,061,530 23,707,882 6.330 2018-03-14
1270 2018-03-15 3,735,321 2,000 0.30 1,256,061,530 24,167,527 6.470 2018-03-13
1271 2018-03-14 3,733,321 10,400 0.30 1,256,061,530 24,341,253 6.520 2018-03-12
1272 2018-03-13 3,722,921 -1,000 0.30 1,256,061,530 23,491,632 6.310 2018-03-09
1273 2018-03-12 3,723,921 1,000 0.30 1,256,061,530 23,088,310 6.200 2018-03-08
1274 2018-03-09 3,722,921 1,000 0.30 1,256,061,530 23,566,090 6.330 2018-03-07
1275 2018-03-08 3,721,921 -1,000 0.30 1,256,061,530 23,485,322 6.310 2018-03-06
1276 2018-03-07 3,722,921 -2,000 0.30 1,256,061,530 23,863,924 6.410 2018-03-05
1277 2018-03-06 3,724,921 -9,000 0.30 1,256,061,530 24,770,725 6.650 2018-03-02
1278 2018-03-05 3,733,921 -33,000 0.30 1,256,061,530 24,457,183 6.550 2018-03-01
1279 2018-03-02 3,766,921 -353,000 0.30 1,256,061,530 24,032,956 6.380 2018-02-28
1280 2018-03-01 4,119,921 1,000 0.33 1,256,061,530 24,554,729 5.960 2018-02-27
1281 2018-02-28 4,118,921 -4,000 0.33 1,256,061,530 24,837,094 6.030 2018-02-26
1282 2018-02-27 4,122,921 -61,000 0.33 1,256,061,530 25,562,110 6.200 2018-02-23
1283 2018-02-26 4,183,921 -63,000 0.33 1,256,061,530 24,266,742 5.800 2018-02-22
1284 2018-02-23 4,246,921 -51,000 0.34 1,256,061,530 23,273,127 5.480 2018-02-21
1285 2018-02-22 4,297,921 -107,000 0.34 1,256,061,530 23,380,690 5.440 2018-02-20
1286 2018-02-21 4,404,921 145,000 0.35 1,256,061,530 21,319,818 4.840 2018-02-14
1287 2018-02-20 4,259,921 -7,000 0.34 1,256,061,530 20,788,414 4.880 2018-02-13
1288 2018-02-14 4,266,921 -3,000 0.34 1,256,061,530 20,438,552 4.790 2018-02-12
1289 2018-02-13 4,269,921 -75,000 0.34 1,256,061,530 20,154,027 4.720 2018-02-09
1290 2018-02-12 4,344,921 -11,000 0.35 1,256,061,530 21,290,113 4.900 2018-02-08
1291 2018-02-09 4,355,921 24,000 0.35 1,256,061,530 20,908,421 4.800 2018-02-07
1292 2018-02-08 4,331,921 48,000 0.34 1,256,061,530 20,793,221 4.800 2018-02-06
1293 2018-02-07 4,283,921 16,000 0.34 1,256,061,530 22,362,068 5.220 2018-02-05
1294 2018-02-05 4,267,921 7,000 0.34 1,256,061,530 21,937,114 5.140 2018-02-01
1295 2018-02-02 4,260,921 -22,000 0.34 1,256,061,530 22,071,571 5.180 2018-01-31
1296 2018-02-01 4,282,921 -73,000 0.34 1,256,061,530 21,757,239 5.080 2018-01-30
1297 2018-01-31 4,355,921 -84,000 0.35 1,256,061,530 21,779,605 5.000 2018-01-29
1298 2018-01-30 4,439,921 9,000 0.35 1,256,061,530 21,178,423 4.770 2018-01-26
1299 2018-01-29 4,430,921 -28,000 0.35 1,256,061,530 20,913,947 4.720 2018-01-25
1300 2018-01-26 4,458,921 3,000 0.35 1,256,061,530 20,956,929 4.700 2018-01-24
1301 2018-01-25 4,455,921 8,000 0.35 1,256,061,530 20,898,269 4.690 2018-01-23
1302 2018-01-23 4,447,921 1,000 0.35 1,256,061,530 20,771,791 4.670 2018-01-19
1303 2018-01-19 4,446,921 4,000 0.35 1,256,061,530 21,078,406 4.740 2018-01-17
1304 2018-01-18 4,442,921 1,000 0.35 1,256,061,530 21,237,162 4.780 2018-01-16
1305 2018-01-17 4,441,921 23,000 0.35 1,256,061,530 20,965,867 4.720 2018-01-15
1306 2018-01-16 4,418,921 -1,000 0.35 1,256,061,530 20,547,983 4.650 2018-01-12
1307 2018-01-15 4,419,921 10,000 0.35 1,256,061,530 20,596,832 4.660 2018-01-11
1308 2018-01-12 4,409,921 73,000 0.35 1,256,061,530 20,638,430 4.680 2018-01-10
1309 2018-01-11 4,336,921 -107,000 0.35 1,256,061,530 19,949,837 4.600 2018-01-09
1310 2018-01-10 4,443,921 114,000 0.35 1,256,061,530 20,530,915 4.620 2018-01-08
1311 2018-01-09 4,329,921 6,000 0.34 1,256,061,530 19,224,849 4.440 2018-01-05
1312 2018-01-08 4,323,921 -4,000 0.34 1,256,061,530 19,587,362 4.530 2018-01-04
1313 2018-01-05 4,327,921 2,000 0.34 1,256,061,530 19,865,157 4.590 2018-01-03
1314 2018-01-04 4,325,921 -19,000 0.34 1,256,061,530 19,985,755 4.620 2018-01-02
1315 2018-01-03 4,344,921 35,000 0.35 1,256,061,530 20,377,679 4.690 2017-12-29
1316 2018-01-02 4,309,921 3,000 0.34 1,256,061,530 20,170,430 4.680 2017-12-28
1317 2017-12-29 4,306,921 -4,000 0.34 1,256,061,530 20,027,183 4.650 2017-12-27
1318 2017-12-28 4,310,921 36,000 0.34 1,256,061,530 18,666,288 4.330 2017-12-22
1319 2017-12-27 4,274,921 45,000 0.34 1,256,061,530 17,484,427 4.090 2017-12-21
1320 2017-12-22 4,229,921 94,000 0.34 1,256,061,530 16,412,093 3.880 2017-12-20
1321 2017-12-21 4,135,921 119,000 0.33 1,256,061,530 16,502,325 3.990 2017-12-19
1322 2017-12-20 4,016,921 2,000 0.32 1,256,061,530 16,549,715 4.120 2017-12-18
1323 2017-12-19 4,014,921 20,000 0.32 1,256,061,530 17,264,160 4.300 2017-12-15
1324 2017-12-18 3,994,921 1,000 0.32 1,256,061,530 17,138,211 4.290 2017-12-14
1325 2017-12-15 3,993,921 -8,000 0.32 1,256,061,530 16,814,407 4.210 2017-12-13
1326 2017-12-14 4,001,921 14,000 0.32 1,256,061,530 17,488,395 4.370 2017-12-12
1327 2017-12-13 3,987,921 15,000 0.32 1,256,061,530 17,626,611 4.420 2017-12-11
1328 2017-12-12 3,972,921 8,000 0.32 1,256,061,530 17,123,290 4.310 2017-12-08
1329 2017-12-11 3,964,921 2,000 0.32 1,256,061,530 16,771,616 4.230 2017-12-07
1330 2017-12-08 3,962,921 75,000 0.32 1,256,061,530 17,040,560 4.300 2017-12-06
1331 2017-12-07 3,887,921 42,000 0.31 1,256,061,530 17,340,128 4.460 2017-12-05
1332 2017-12-06 3,845,921 -14,000 0.31 1,256,061,530 17,383,563 4.520 2017-12-04
1333 2017-12-05 3,859,921 -7,000 0.31 1,256,061,530 17,331,045 4.490 2017-12-01
1334 2017-12-04 3,866,921 1,000 0.31 1,256,061,530 18,213,198 4.710 2017-11-30
1335 2017-12-01 3,865,921 -34,000 0.31 1,256,061,530 18,169,829 4.700 2017-11-29
1336 2017-11-30 3,899,921 -20,000 0.31 1,256,061,530 18,134,633 4.650 2017-11-28
1337 2017-11-29 3,919,921 -16,000 0.31 1,256,061,530 18,384,429 4.690 2017-11-27
1338 2017-11-28 3,935,921 2,000 0.31 1,256,061,530 18,892,421 4.800 2017-11-24
1339 2017-11-27 3,933,921 -6,000 0.31 1,256,061,530 19,158,195 4.870 2017-11-23
1340 2017-11-24 3,939,921 4,000 0.31 1,256,061,530 19,108,617 4.850 2017-11-22
1341 2017-11-23 3,935,921 -2,000 0.31 1,256,061,530 19,246,654 4.890 2017-11-21
1342 2017-11-22 3,937,921 39,000 0.31 1,256,061,530 19,650,226 4.990 2017-11-20
1343 2017-11-21 3,898,921 -1,000 0.31 1,256,061,530 19,494,605 5.000 2017-11-17
1344 2017-11-20 3,899,921 17,000 0.31 1,256,061,530 19,187,611 4.920 2017-11-16
1345 2017-11-16 3,882,921 22,000 0.31 1,256,061,530 19,220,459 4.950 2017-11-14
1346 2017-11-15 3,860,921 6,000 0.31 1,256,061,530 19,034,341 4.930 2017-11-13
1347 2017-11-14 3,854,921 3,000 0.31 1,256,061,530 18,966,211 4.920 2017-11-10
1348 2017-11-13 3,851,921 -3,000 0.31 1,256,061,530 18,758,855 4.870 2017-11-09
1349 2017-11-10 3,854,921 -7,000 0.31 1,256,061,530 18,927,662 4.910 2017-11-08
1350 2017-11-08 3,861,921 -9,000 0.31 1,256,061,530 18,807,555 4.870 2017-11-06
1351 2017-11-07 3,870,921 255,000 0.31 1,256,061,530 19,277,187 4.980 2017-11-03
1352 2017-11-06 3,615,921 23,000 0.29 1,256,061,530 17,718,013 4.900 2017-11-02
1353 2017-11-03 3,592,921 33,000 0.29 1,256,061,530 18,072,393 5.030 2017-11-01
1354 2017-11-02 3,559,921 8,000 0.28 1,256,061,530 17,870,803 5.020 2017-10-31
1355 2017-11-01 3,551,921 -25,000 0.28 1,256,061,530 17,510,971 4.930 2017-10-30
1356 2017-10-31 3,576,921 22,000 0.28 1,256,061,530 17,884,605 5.000 2017-10-27
1357 2017-10-30 3,554,921 46,000 0.28 1,256,061,530 17,632,408 4.960 2017-10-26
1358 2017-10-27 3,508,921 144,000 0.28 1,256,061,530 17,228,802 4.910 2017-10-25
1359 2017-10-26 3,364,921 -57,000 0.27 1,256,061,530 17,161,097 5.100 2017-10-24
1360 2017-10-25 3,421,921 -5,000 0.27 1,256,061,530 17,862,428 5.220 2017-10-23
1361 2017-10-24 3,426,921 18,000 0.27 1,256,061,530 17,819,989 5.200 2017-10-20
1362 2017-10-23 3,408,921 107,000 0.27 1,256,061,530 17,351,408 5.090 2017-10-19
1363 2017-10-20 3,301,921 -1,000 0.26 1,256,061,530 17,368,104 5.260 2017-10-18
1364 2017-10-19 3,302,921 -15,000 0.26 1,256,061,530 17,934,861 5.430 2017-10-17
1365 2017-10-17 3,317,921 2,000 0.26 1,256,061,530 18,646,716 5.620 2017-10-13
1366 2017-10-13 3,315,921 7,000 0.26 1,256,061,530 18,337,043 5.530 2017-10-11
1367 2017-10-12 3,308,921 -85,000 0.26 1,256,061,530 18,761,582 5.670 2017-10-10
1368 2017-10-11 3,393,921 1,000 0.27 1,256,061,530 17,987,781 5.300 2017-10-09
1369 2017-10-10 3,392,921 59,000 0.27 1,256,061,530 17,812,835 5.250 2017-10-06
1370 2017-10-09 3,333,921 2,000 0.27 1,256,061,530 16,869,640 5.060 2017-10-04
1371 2017-10-06 3,331,921 -80,000 0.27 1,256,061,530 17,026,116 5.110 2017-10-03
1372 2017-10-04 3,411,921 -59,000 0.27 1,256,061,530 16,718,413 4.900 2017-09-29
1373 2017-10-03 3,470,921 -36,000 0.28 1,256,061,530 15,445,598 4.450 2017-09-28
1374 2017-09-29 3,506,921 -29,000 0.28 1,256,061,530 15,255,106 4.350 2017-09-27
1375 2017-09-28 3,535,921 -4,000 0.28 1,256,061,530 14,815,509 4.190 2017-09-26
1376 2017-09-27 3,539,921 -9,000 0.28 1,256,061,530 14,584,475 4.120 2017-09-25
1377 2017-09-26 3,548,921 64,000 0.28 1,256,061,530 14,905,468 4.200 2017-09-22
1378 2017-09-25 3,484,921 13,000 0.28 1,256,061,530 14,566,970 4.180 2017-09-21
1379 2017-09-22 3,471,921 -3,000 0.28 1,256,061,530 14,616,787 4.210 2017-09-20
1380 2017-09-21 3,474,921 -3,000 0.28 1,256,061,530 14,212,427 4.090 2017-09-19
1381 2017-09-20 3,477,921 1,000 0.28 1,256,061,530 14,085,580 4.050 2017-09-18
1382 2017-09-19 3,476,921 -23,000 0.28 1,256,061,530 13,907,684 4.000 2017-09-15
1383 2017-09-18 3,499,921 55,000 0.28 1,256,061,530 13,964,685 3.990 2017-09-14
1384 2017-09-15 3,444,921 5,000 0.27 1,256,061,530 13,917,481 4.040 2017-09-13
1385 2017-09-14 3,439,921 8,000 0.27 1,256,061,530 14,103,676 4.100 2017-09-12
1386 2017-09-13 3,431,921 -2,000 0.27 1,256,061,530 14,070,876 4.100 2017-09-11
1387 2017-09-12 3,433,921 -13,000 0.27 1,256,061,530 14,147,755 4.120 2017-09-08
1388 2017-09-11 3,446,921 39,000 0.27 1,256,061,530 13,615,338 3.950 2017-09-07
1389 2017-09-08 3,407,921 7,000 0.27 1,256,061,530 13,393,130 3.930 2017-09-06
1390 2017-09-07 3,400,921 130,000 0.27 1,256,061,530 13,263,592 3.900 2017-09-05
1391 2017-09-06 3,270,921 113,321 0.26 1,256,061,530 12,723,883 3.890 2017-09-04
1392 2017-09-05 3,157,600 84,000 0.25 1,256,061,530 12,251,488 3.880 2017-09-01
1393 2017-09-04 3,073,600 64,000 0.24 1,256,061,530 11,679,680 3.800 2017-08-31
1394 2017-09-01 3,009,600 -26,000 0.24 1,256,061,530 11,135,520 3.700 2017-08-30
1395 2017-08-31 3,035,600 16,000 0.24 1,256,061,530 10,958,516 3.610 2017-08-29
1396 2017-08-28 3,019,600 -3,000 0.24 1,256,061,530 10,930,952 3.620 2017-08-24
1397 2017-08-25 3,022,600 6,000 0.24 1,256,061,530 10,941,812 3.620 2017-08-22
1398 2017-08-24 3,016,600 3,000 0.24 1,256,061,530 10,859,760 3.600 2017-08-21
1399 2017-08-22 3,013,600 12,000 0.24 1,256,061,530 10,698,280 3.550 2017-08-18
1400 2017-08-21 3,001,600 -3,000 0.24 1,256,061,530 10,865,792 3.620 2017-08-17
1401 2017-08-18 3,004,600 -5,000 0.24 1,256,061,530 10,606,238 3.530 2017-08-16
1402 2017-08-17 3,009,600 137,000 0.24 1,256,061,530 10,473,408 3.480 2017-08-15
1403 2017-08-16 2,872,600 -4,000 0.23 1,256,061,530 10,427,538 3.630 2017-08-14
1404 2017-08-15 2,876,600 -2,000 0.23 1,256,061,530 10,125,632 3.520 2017-08-11
1405 2017-08-14 2,878,600 -26,000 0.23 1,256,061,530 10,247,816 3.560 2017-08-10
1406 2017-08-10 2,904,600 -40,000 0.23 1,256,061,530 10,514,652 3.620 2017-08-08
1407 2017-08-09 2,944,600 15,000 0.23 1,256,061,530 10,364,992 3.520 2017-08-07
1408 2017-08-08 2,929,600 -159,000 0.23 1,256,061,530 10,487,968 3.580 2017-08-04
1409 2017-08-07 3,088,600 -2,000 0.25 1,256,061,530 11,180,732 3.620 2017-08-03
1410 2017-08-04 3,090,600 -73,000 0.25 1,256,061,530 11,342,502 3.670 2017-08-02
1411 2017-07-26 3,163,600 5,000 0.25 1,256,061,530 9,996,976 3.160 2017-07-24
1412 2017-07-21 3,158,600 -5,000 0.25 1,256,061,530 9,981,176 3.160 2017-07-19
1413 2017-07-18 3,163,600 -20,000 0.25 1,256,061,530 10,123,520 3.200 2017-07-14
1414 2017-07-12 3,183,600 1,000 0.25 1,256,061,530 10,155,684 3.190 2017-07-10
1415 2017-07-11 3,182,600 8,000 0.25 1,256,061,530 10,343,450 3.250 2017-07-07
1416 2017-07-05 3,174,600 -2,000 0.25 1,256,061,530 10,539,672 3.320 2017-07-03
1417 2017-07-03 3,176,600 -1,000 0.25 1,247,732,530 10,482,780 3.300 2017-06-29
1418 2017-06-21 3,177,600 -3,000 0.25 1,247,732,530 10,263,648 3.230 2017-06-19
1419 2017-06-20 3,180,600 -4,000 0.25 1,247,732,530 10,432,368 3.280 2017-06-16
1420 2017-06-16 3,184,600 -7,000 0.26 1,247,732,530 10,509,180 3.300 2017-06-14
1421 2017-06-13 3,191,600 -40,000 0.26 1,247,732,530 10,596,112 3.320 2017-06-09
1422 2017-06-02 3,231,600 -2,000 0.26 1,247,732,530 10,438,068 3.230 2017-05-31
1423 2017-05-26 3,233,600 -3,000 0.26 1,247,732,530 10,638,544 3.290 2017-05-24
1424 2017-05-17 3,236,600 42,000 0.26 1,247,732,530 10,130,558 3.130 2017-05-15
1425 2017-05-16 3,194,600 -2,000 0.26 1,247,732,530 10,286,612 3.220 2017-05-12
1426 2017-05-08 3,196,600 -2,000 0.26 1,247,732,530 10,133,222 3.170 2017-05-04
1427 2017-05-02 3,198,600 2,000 0.26 1,247,732,530 10,043,604 3.140 2017-04-27
1428 2017-04-13 3,196,600 1,000 0.26 1,247,732,530 10,229,120 3.200 2017-04-11
1429 2017-04-12 3,195,600 1,000 0.26 1,247,732,530 10,225,920 3.200 2017-04-10
1430 2017-04-05 3,194,600 -8,000 0.26 1,247,732,530 10,414,396 3.260 2017-03-31
1431 2017-03-29 3,202,600 -4,000 0.26 1,247,732,530 10,472,502 3.270 2017-03-27
1432 2017-03-28 3,206,600 -10,000 0.26 1,247,732,530 10,581,780 3.300 2017-03-24
1433 2017-03-22 3,216,600 -2,000 0.26 1,247,732,530 10,679,112 3.320 2017-03-20
1434 2017-03-20 3,218,600 -2,000 0.26 1,247,732,530 10,557,008 3.280 2017-03-16
1435 2017-03-17 3,220,600 -58,000 0.26 1,247,732,530 10,241,508 3.180 2017-03-15
1436 2017-03-15 3,278,600 4,000 0.26 1,247,732,530 10,622,664 3.240 2017-03-13
1437 2017-03-13 3,274,600 4,000 0.26 1,247,732,530 10,642,450 3.250 2017-03-09
1438 2017-03-10 3,270,600 28,000 0.26 1,247,732,530 10,662,156 3.260 2017-03-08
1439 2017-03-09 3,242,600 47,000 0.26 1,247,732,530 10,538,450 3.250 2017-03-07
1440 2017-03-01 3,195,600 -1,000 0.26 1,247,732,530 10,545,480 3.300 2017-02-27
1441 2017-02-28 3,196,600 10,000 0.26 1,247,732,530 10,548,780 3.300 2017-02-24
1442 2017-02-23 3,186,600 -50,000 0.26 1,247,732,530 10,515,780 3.300 2017-02-21
1443 2017-02-22 3,236,600 -1,000 0.26 1,247,732,530 10,648,414 3.290 2017-02-20
1444 2017-02-20 3,237,600 10,000 0.26 1,247,732,530 10,651,704 3.290 2017-02-16
1445 2017-02-17 3,227,600 20,000 0.26 1,247,732,530 10,651,080 3.300 2017-02-15
1446 2017-02-16 3,207,600 16,000 0.26 1,247,732,530 10,681,308 3.330 2017-02-14
1447 2017-02-15 3,191,600 -14,000 0.26 1,247,732,530 10,596,112 3.320 2017-02-13
1448 2017-02-09 3,205,600 49,000 0.26 1,247,732,530 9,937,360 3.100 2017-02-07
1449 2017-02-08 3,156,600 -14,000 0.25 1,247,732,530 9,596,064 3.040 2017-02-06
1450 2017-02-02 3,170,600 -1,000 0.25 1,247,732,530 9,511,800 3.000 2017-01-26
1451 2017-01-26 3,171,600 3,000 0.25 1,247,732,530 9,387,936 2.960 2017-01-24
1452 2017-01-17 3,168,600 -17,000 0.25 1,247,732,530 9,537,486 3.010 2017-01-13
1453 2017-01-13 3,185,600 -23,000 0.26 1,247,732,530 9,811,648 3.080 2017-01-11
1454 2017-01-12 3,208,600 -5,000 0.26 1,247,732,530 9,754,144 3.040 2017-01-10
1455 2017-01-06 3,213,600 -3,000 0.26 1,247,732,530 9,737,208 3.030 2017-01-04
1456 2017-01-03 3,216,600 -30,000 0.26 1,247,732,530 9,907,128 3.080 2016-12-29
1457 2016-12-30 3,246,600 -32,000 0.26 1,247,732,530 9,902,130 3.050 2016-12-28
1458 2016-12-28 3,278,600 -19,000 0.26 1,247,732,530 9,868,586 3.010 2016-12-22
1459 2016-12-23 3,297,600 -1,000 0.26 1,247,732,530 9,760,896 2.960 2016-12-21
1460 2016-12-20 3,298,600 3,000 0.26 1,247,732,530 9,466,982 2.870 2016-12-16
1461 2016-12-19 3,295,600 -2,000 0.26 1,247,732,530 10,150,448 3.080 2016-12-15
1462 2016-12-15 3,297,600 -3,000 0.26 1,247,732,530 10,057,680 3.050 2016-12-13
1463 2016-12-13 3,300,600 -7,000 0.26 1,247,732,530 10,033,824 3.040 2016-12-09
1464 2016-12-12 3,307,600 -93,000 0.27 1,247,732,530 9,922,800 3.000 2016-12-08
1465 2016-12-09 3,400,600 -5,000 0.27 1,247,732,530 10,031,770 2.950 2016-12-07
1466 2016-12-08 3,405,600 -30,000 0.27 1,247,732,530 10,250,856 3.010 2016-12-06
1467 2016-12-06 3,435,600 -8,000 0.28 1,247,732,530 10,066,308 2.930 2016-12-02
1468 2016-12-05 3,443,600 -7,000 0.28 1,247,732,530 10,158,620 2.950 2016-12-01
1469 2016-12-02 3,450,600 -5,000 0.28 1,247,732,530 10,179,270 2.950 2016-11-30
1470 2016-11-30 3,455,600 5,000 0.28 1,247,732,530 10,021,240 2.900 2016-11-28
1471 2016-11-29 3,450,600 10,000 0.28 1,247,732,530 10,144,764 2.940 2016-11-25
1472 2016-11-28 3,440,600 -1,100 0.28 1,247,732,530 10,149,770 2.950 2016-11-24
1473 2016-11-22 3,441,700 -3,000 0.28 1,247,732,530 10,049,764 2.920 2016-11-18
1474 2016-11-21 3,444,700 14,000 0.28 1,247,732,530 9,817,395 2.850 2016-11-17
1475 2016-11-17 3,430,700 -50,000 0.27 1,247,732,530 10,257,793 2.990 2016-11-15
1476 2016-11-16 3,480,700 -134,000 0.28 1,247,732,530 9,954,802 2.860 2016-11-14
1477 2016-11-14 3,614,700 1,000 0.29 1,247,732,530 10,374,189 2.870 2016-11-10
1478 2016-11-11 3,613,700 -16,000 0.29 1,247,732,530 10,335,182 2.860 2016-11-09
1479 2016-11-09 3,629,700 16,000 0.29 1,247,732,530 10,852,803 2.990 2016-11-07
1480 2016-11-08 3,613,700 -2,000 0.29 1,247,732,530 10,552,004 2.920 2016-11-04
1481 2016-11-07 3,615,700 -10,000 0.29 1,247,732,530 10,413,216 2.880 2016-11-03
1482 2016-11-04 3,625,700 9,000 0.29 1,247,732,530 10,369,502 2.860 2016-11-02
1483 2016-11-03 3,616,700 4,000 0.29 1,247,732,530 10,379,929 2.870 2016-11-01
1484 2016-10-31 3,612,700 -5,000 0.29 1,247,732,530 10,838,100 3.000 2016-10-27
1485 2016-10-26 3,617,700 -1,000 0.29 1,247,732,530 10,599,861 2.930 2016-10-24
1486 2016-10-25 3,618,700 -15,000 0.29 1,247,732,530 10,566,604 2.920 2016-10-20
1487 2016-10-20 3,633,700 -10,000 0.29 1,247,732,530 10,574,067 2.910 2016-10-18
1488 2016-10-19 3,643,700 3,000 0.29 1,247,732,530 10,202,360 2.800 2016-10-17
1489 2016-10-18 3,640,700 -30,000 0.29 1,247,732,530 10,667,251 2.930 2016-10-14
1490 2016-10-14 3,670,700 -1,000 0.29 1,247,732,530 10,241,253 2.790 2016-10-12
1491 2016-10-12 3,671,700 2,000 0.29 1,247,732,530 10,097,175 2.750 2016-10-07
1492 2016-10-07 3,669,700 1,000 0.29 1,247,732,530 10,201,766 2.780 2016-10-05
1493 2016-10-06 3,668,700 2,000 0.29 1,247,732,530 10,272,360 2.800 2016-10-04
1494 2016-10-03 3,666,700 -2,000 0.29 1,247,732,530 10,450,095 2.850 2016-09-29
1495 2016-09-29 3,668,700 -1,000 0.29 1,247,732,530 10,455,795 2.850 2016-09-27
1496 2016-09-26 3,669,700 -9,000 0.29 1,247,732,530 10,568,736 2.880 2016-09-22
1497 2016-09-23 3,678,700 -5,000 0.29 1,247,732,530 10,373,934 2.820 2016-09-21
1498 2016-09-22 3,683,700 -17,000 0.30 1,247,732,530 10,461,708 2.840 2016-09-20
1499 2016-09-20 3,700,700 3,000 0.30 1,247,732,530 10,398,967 2.810 2016-09-15
1500 2016-09-14 3,697,700 3,000 0.30 1,247,732,530 10,390,537 2.810 2016-09-12
1501 2016-09-13 3,694,700 -19,000 0.30 1,247,732,530 10,714,630 2.900 2016-09-09
1502 2016-09-09 3,713,700 2,000 0.30 1,247,732,530 10,472,634 2.820 2016-09-07
1503 2016-09-08 3,711,700 3,000 0.30 1,247,732,530 10,652,579 2.870 2016-09-06
1504 2016-09-06 3,708,700 1,000 0.30 1,247,732,530 10,792,317 2.910 2016-09-02
1505 2016-09-05 3,707,700 -6,000 0.30 1,247,732,530 10,752,330 2.900 2016-09-01
1506 2016-09-01 3,713,700 -9,000 0.30 1,247,732,530 10,584,045 2.850 2016-08-30
1507 2016-08-30 3,722,700 4,000 0.30 1,247,732,530 10,572,468 2.840 2016-08-26
1508 2016-08-29 3,718,700 29,000 0.30 1,247,732,530 10,784,230 2.900 2016-08-25
1509 2016-08-25 3,689,700 2,000 0.30 1,247,732,530 10,589,439 2.870 2016-08-23
1510 2016-08-22 3,687,700 35,000 0.30 1,247,732,530 10,288,683 2.790 2016-08-18
1511 2016-08-19 3,652,700 -2,000 0.29 1,247,732,530 10,592,830 2.900 2016-08-17
1512 2016-08-18 3,654,700 -20,000 0.29 1,247,732,530 10,964,100 3.000 2016-08-16
1513 2016-08-17 3,674,700 -30,000 0.29 1,247,732,530 11,060,847 3.010 2016-08-15
1514 2016-08-16 3,704,700 -11,000 0.30 1,247,732,530 10,743,630 2.900 2016-08-12
1515 2016-08-15 3,715,700 -4,000 0.30 1,247,732,530 10,255,332 2.760 2016-08-11
1516 2016-08-12 3,719,700 -18,000 0.30 1,247,732,530 10,117,584 2.720 2016-08-10
1517 2016-08-11 3,737,700 -20,000 0.30 1,247,732,530 9,904,905 2.650 2016-08-09
1518 2016-08-05 3,757,700 1,000 0.30 1,247,732,530 10,070,636 2.680 2016-08-03
1519 2016-08-04 3,756,700 -3,000 0.30 1,247,732,530 10,143,090 2.700 2016-08-01
1520 2016-08-03 3,759,700 20,000 0.30 1,247,732,530 10,301,578 2.740 2016-07-29
1521 2016-08-01 3,739,700 10,000 0.30 1,247,732,530 10,134,587 2.710 2016-07-28
1522 2016-07-26 3,729,700 -2,000 0.30 1,247,732,530 9,286,953 2.490 2016-07-22
1523 2016-07-21 3,731,700 -24,000 0.30 1,247,732,530 9,179,982 2.460 2016-07-19
1524 2016-07-19 3,755,700 -1,000 0.30 1,247,732,530 9,013,680 2.400 2016-07-15
1525 2016-07-18 3,756,700 -2,000 0.30 1,247,732,530 9,053,647 2.410 2016-07-14
1526 2016-07-14 3,758,700 -4,000 0.30 1,247,732,530 8,945,706 2.380 2016-07-12
1527 2016-07-11 3,762,700 -71,000 0.30 1,247,732,530 8,578,956 2.280 2016-07-07
1528 2016-06-27 3,833,700 -3,000 0.31 1,247,732,530 9,009,195 2.350 2016-06-23
1529 2016-06-23 3,836,700 -40,000,000 0.31 1,247,732,530 8,786,043 2.290 2016-06-21
1530 2016-06-17 43,836,700 10,000 3.51 1,247,732,530 99,070,942 2.260 2016-06-15
1531 2016-06-06 43,826,700 -4,000 3.51 1,247,732,530 99,486,609 2.270 2016-06-02
1532 2016-05-20 43,830,700 -3,000 3.51 1,247,732,530 97,742,461 2.230 2016-05-18
1533 2016-05-19 43,833,700 -31,000 3.51 1,247,732,530 98,625,825 2.250 2016-05-17
1534 2016-05-17 43,864,700 -10,000 3.52 1,247,732,530 99,572,869 2.270 2016-05-13
1535 2016-05-10 43,874,700 -4,000 3.52 1,247,732,530 105,299,280 2.400 2016-05-06
1536 2016-05-06 43,878,700 -2,000 3.52 1,247,732,530 105,747,667 2.410 2016-05-04
1537 2016-05-04 43,880,700 -2,000 3.52 1,247,732,530 101,803,224 2.320 2016-04-29
1538 2016-05-03 43,882,700 4,000 3.52 1,247,732,530 100,052,556 2.280 2016-04-28
1539 2016-04-26 43,878,700 -30,000 3.52 1,247,732,530 102,237,371 2.330 2016-04-22
1540 2016-04-21 43,908,700 -60,000 3.52 1,247,732,530 100,990,010 2.300 2016-04-19
1541 2016-04-20 43,968,700 -1,000 3.52 1,247,732,530 101,567,697 2.310 2016-04-18
1542 2016-04-18 43,969,700 -5,000 3.52 1,247,732,530 99,371,522 2.260 2016-04-14
1543 2016-04-11 43,974,700 -2,000 3.52 1,247,732,530 105,979,027 2.410 2016-04-07
1544 2016-04-06 43,976,700 -5,000 3.52 1,247,732,530 107,742,915 2.450 2016-04-01
1545 2016-03-31 43,981,700 -3,000 3.52 1,247,732,530 105,995,897 2.410 2016-03-29
1546 2016-03-29 43,984,700 -7,000 3.53 1,247,732,530 104,683,586 2.380 2016-03-23
1547 2016-03-24 43,991,700 -10,000 3.53 1,247,732,530 98,981,325 2.250 2016-03-22
1548 2016-03-22 44,001,700 39,996,000 3.53 1,247,732,530 97,683,774 2.220 2016-03-18
1549 2016-03-21 4,005,700 -141,000 0.32 1,247,732,530 8,852,597 2.210 2016-03-17
1550 2016-03-18 4,146,700 -56,000 0.33 1,247,732,530 9,122,740 2.200 2016-03-16
1551 2016-03-17 4,202,700 -85,000 0.34 1,247,732,530 9,245,940 2.200 2016-03-15
1552 2016-03-16 4,287,700 -10,000 0.34 1,247,732,530 9,432,940 2.200 2016-03-14
1553 2016-03-15 4,297,700 -47,000 0.34 1,247,732,530 9,540,894 2.220 2016-03-11
1554 2016-03-14 4,344,700 -12,000 0.35 1,247,732,530 9,601,787 2.210 2016-03-10
1555 2016-03-11 4,356,700 -172,000 0.35 1,247,732,530 9,584,740 2.200 2016-03-09
1556 2016-03-10 4,528,700 6,000 0.36 1,247,732,530 9,963,140 2.200 2016-03-08
1557 2016-02-24 4,522,700 4,000 0.36 1,247,732,530 10,311,756 2.280 2016-02-22
1558 2016-02-12 4,518,700 8,000 0.36 1,247,732,530 10,664,132 2.360 2016-02-05
1559 2016-02-02 4,510,700 -10,000 0.36 1,247,732,530 11,276,750 2.500 2016-01-29
1560 2016-01-29 4,520,700 -10,000 0.36 1,247,732,530 10,985,301 2.430 2016-01-27
1561 2016-01-26 4,530,700 -5,000 0.36 1,247,732,530 10,783,066 2.380 2016-01-22
1562 2016-01-25 4,535,700 -5,000 0.36 1,247,732,530 10,522,824 2.320 2016-01-21
1563 2016-01-22 4,540,700 -1,000 0.36 1,247,732,530 10,988,494 2.420 2016-01-20
1564 2016-01-21 4,541,700 -8,000 0.36 1,247,732,530 11,127,165 2.450 2016-01-19
1565 2016-01-20 4,549,700 -1,000 0.36 1,247,732,530 11,010,274 2.420 2016-01-18
1566 2016-01-18 4,550,700 -25,000 0.36 1,247,732,530 10,876,173 2.390 2016-01-14
1567 2016-01-13 4,575,700 -40,000 0.37 1,247,732,530 9,883,512 2.160 2016-01-11
1568 2016-01-11 4,615,700 -17,000 0.37 1,247,732,530 9,692,970 2.100 2016-01-07
1569 2016-01-08 4,632,700 8,000 0.37 1,247,732,530 10,052,959 2.170 2016-01-06
1570 2016-01-05 4,624,700 -10,000 0.37 1,247,732,530 10,359,328 2.240 2015-12-30
1571 2015-12-21 4,634,700 3,700 0.37 1,247,732,530 10,103,646 2.180 2015-12-17
1572 2015-12-18 4,631,000 -3,000 0.41 1,134,302,300 10,141,890 2.190 2015-12-16
1573 2015-12-16 4,634,000 1,000 0.41 1,134,302,300 9,777,740 2.110 2015-12-14
1574 2015-12-11 4,633,000 -20,000 0.41 1,134,302,300 10,192,600 2.200 2015-12-09
1575 2015-12-08 4,653,000 -2,000 0.41 1,134,302,300 10,190,070 2.190 2015-12-04
1576 2015-12-07 4,655,000 -13,000 0.41 1,134,302,300 10,101,350 2.170 2015-12-03
1577 2015-12-04 4,668,000 -1,000 0.41 1,134,302,300 9,989,520 2.140 2015-12-02
1578 2015-12-02 4,669,000 -608,250 0.41 1,134,302,300 10,131,730 2.170 2015-11-30
1579 2015-11-30 5,277,250 -11,000 0.47 1,134,302,300 12,032,130 2.280 2015-11-26
1580 2015-11-26 5,288,250 -7,000 0.47 1,134,302,300 11,898,563 2.250 2015-11-24
1581 2015-11-25 5,295,250 -19,000 0.47 1,134,302,300 12,126,123 2.290 2015-11-23
1582 2015-11-23 5,314,250 -2,000 0.47 1,134,302,300 11,159,925 2.100 2015-11-19
1583 2015-11-19 5,316,250 -9,000 0.47 1,134,302,300 11,270,450 2.120 2015-11-17
1584 2015-11-18 5,325,250 18,000 0.47 1,134,302,300 11,289,530 2.120 2015-11-16
1585 2015-11-17 5,307,250 -1,000 0.47 1,134,302,300 11,198,298 2.110 2015-11-13
1586 2015-11-12 5,308,250 -7,000 0.47 1,134,302,300 11,253,490 2.120 2015-11-10
1587 2015-11-11 5,315,250 11,000 0.47 1,134,302,300 10,896,263 2.050 2015-11-09
1588 2015-11-10 5,304,250 11,000 0.47 1,134,302,300 10,767,628 2.030 2015-11-06
1589 2015-11-09 5,293,250 13,000 0.47 1,134,302,300 10,798,230 2.040 2015-11-05
1590 2015-11-06 5,280,250 19,000 0.47 1,134,302,300 11,088,525 2.100 2015-11-04
1591 2015-11-05 5,261,250 -6,000 0.46 1,134,302,300 11,574,750 2.200 2015-11-03
1592 2015-11-04 5,267,250 17,000 0.46 1,134,302,300 11,535,278 2.190 2015-11-02
1593 2015-11-03 5,250,250 6,000 0.46 1,134,302,300 12,023,073 2.290 2015-10-30
1594 2015-11-02 5,244,250 88,000 0.46 1,134,302,300 11,642,235 2.220 2015-10-29
1595 2015-10-30 5,156,250 26,000 0.45 1,134,302,300 10,673,438 2.070 2015-10-28
1596 2015-10-29 5,130,250 22,000 0.45 1,134,302,300 10,414,408 2.030 2015-10-27
1597 2015-10-28 5,108,250 -14,000 0.45 1,134,302,300 11,442,480 2.240 2015-10-26
1598 2015-10-27 5,122,250 -3,000 0.45 1,134,302,300 11,320,173 2.210 2015-10-23
1599 2015-10-26 5,125,250 -8,000 0.45 1,134,302,300 11,531,813 2.250 2015-10-22
1600 2015-10-23 5,133,250 -13,000 0.45 1,134,302,300 11,549,813 2.250 2015-10-20
1601 2015-10-22 5,146,250 -12,000 0.45 1,134,302,300 11,373,213 2.210 2015-10-19
1602 2015-10-20 5,158,250 -15,000 0.45 1,134,302,300 11,606,063 2.250 2015-10-16
1603 2015-10-19 5,173,250 -13,000 0.46 1,134,302,300 11,691,545 2.260 2015-10-15
1604 2015-10-16 5,186,250 -20,000 0.46 1,134,302,300 11,565,338 2.230 2015-10-14
1605 2015-10-15 5,206,250 -14,000 0.46 1,134,302,300 11,766,125 2.260 2015-10-13
1606 2015-10-14 5,220,250 -4,000 0.46 1,134,302,300 12,267,588 2.350 2015-10-12
1607 2015-10-13 5,224,250 -7,000 0.46 1,134,302,300 12,485,958 2.390 2015-10-09
1608 2015-10-12 5,231,250 -3,000 0.46 1,134,302,300 12,659,625 2.420 2015-10-08
1609 2015-10-09 5,234,250 -6,000 0.46 1,134,302,300 12,562,200 2.400 2015-10-07
1610 2015-10-08 5,240,250 -13,000 0.46 1,134,302,300 12,576,600 2.400 2015-10-06
1611 2015-10-06 5,253,250 -14,000 0.46 1,134,302,300 12,607,800 2.400 2015-10-02
1612 2015-10-05 5,267,250 -13,000 0.46 1,134,302,300 12,641,400 2.400 2015-09-30
1613 2015-10-02 5,280,250 -16,000 0.47 1,134,302,300 12,672,600 2.400 2015-09-29
1614 2015-09-30 5,296,250 -37,000 0.47 1,134,302,300 12,975,813 2.450 2015-09-25
1615 2015-09-29 5,333,250 -14,000 0.47 1,134,302,300 11,733,150 2.200 2015-09-24
1616 2015-09-25 5,347,250 -21,000 0.47 1,134,302,300 11,817,423 2.210 2015-09-23
1617 2015-09-24 5,368,250 -35,000 0.47 1,134,302,300 11,863,833 2.210 2015-09-22
1618 2015-09-23 5,403,250 -13,000 0.48 1,134,302,300 11,887,150 2.200 2015-09-21
1619 2015-09-22 5,416,250 -10,000 0.48 1,134,302,300 11,915,750 2.200 2015-09-18
1620 2015-09-21 5,426,250 -21,000 0.48 1,134,302,300 11,829,225 2.180 2015-09-17
1621 2015-09-18 5,447,250 -38,000 0.48 1,134,302,300 11,766,060 2.160 2015-09-16
1622 2015-09-17 5,485,250 -26,000 0.48 1,134,302,300 11,628,730 2.120 2015-09-15
1623 2015-09-16 5,511,250 -15,000 0.49 1,134,302,300 11,573,625 2.100 2015-09-14
1624 2015-09-15 5,526,250 -31,000 0.49 1,134,302,300 11,494,600 2.080 2015-09-11
1625 2015-09-14 5,557,250 -21,000 0.49 1,134,302,300 11,559,080 2.080 2015-09-10
1626 2015-09-11 5,578,250 -17,000 0.49 1,134,302,300 11,379,630 2.040 2015-09-09
1627 2015-09-10 5,595,250 -45,000 0.49 1,134,302,300 11,470,263 2.050 2015-09-08
1628 2015-09-09 5,640,250 -36,000 0.50 1,134,302,300 11,618,915 2.060 2015-09-07
1629 2015-09-08 5,676,250 -49,000 0.50 1,134,302,300 11,693,075 2.060 2015-09-04
1630 2015-09-07 5,725,250 -41,000 0.50 1,134,302,300 11,679,510 2.040 2015-09-02
1631 2015-09-04 5,766,250 -51,000 0.51 1,134,302,300 12,339,775 2.140 2015-09-01
1632 2015-09-02 5,817,250 98,000 0.51 1,134,302,300 12,856,123 2.210 2015-08-31
1633 2015-09-01 5,719,250 -76,000 0.50 1,134,302,300 11,724,463 2.050 2015-08-28
1634 2015-08-31 5,795,250 -72,000 0.51 1,134,302,300 11,242,785 1.940 2015-08-27
1635 2015-08-28 5,867,250 -66,000 0.52 1,134,302,300 11,030,430 1.880 2015-08-26
1636 2015-08-27 5,933,250 -58,000 0.52 1,134,302,300 11,510,505 1.940 2015-08-25
1637 2015-08-26 5,991,250 -56,000 0.61 986,843,000 11,503,200 1.920 2015-08-24
1638 2015-08-25 6,047,250 -93,000 0.61 986,843,000 12,880,643 2.130 2015-08-21
1639 2015-08-24 6,140,250 -35,000 0.62 986,843,000 13,815,563 2.250 2015-08-20
1640 2015-08-21 6,175,250 -103,000 0.63 986,843,000 13,894,313 2.250 2015-08-19
1641 2015-08-20 6,278,250 -118,000 0.64 986,843,000 15,256,148 2.430 2015-08-18
1642 2015-08-19 6,396,250 -121,000 0.65 986,843,000 16,182,513 2.530 2015-08-17
1643 2015-08-18 6,517,250 -93,000 0.66 986,843,000 16,944,850 2.600 2015-08-14
1644 2015-08-17 6,610,250 -188,000 0.67 986,843,000 17,252,753 2.610 2015-08-13
1645 2015-08-14 6,798,250 -146,000 0.69 986,843,000 17,335,538 2.550 2015-08-12
1646 2015-08-13 6,944,250 -173,000 0.70 986,843,000 18,332,820 2.640 2015-08-11
1647 2015-08-12 7,117,250 -228,000 0.72 986,843,000 19,430,093 2.730 2015-08-10
1648 2015-08-11 7,345,250 -16,000 0.74 986,843,000 20,493,248 2.790 2015-08-07
1649 2015-08-10 7,361,250 -13,000 0.75 986,843,000 21,200,400 2.880 2015-08-06
1650 2015-08-07 7,374,250 -114,000 0.75 986,843,000 20,795,385 2.820 2015-08-05
1651 2015-08-06 7,488,250 -99,000 0.76 986,843,000 22,240,103 2.970 2015-08-04
1652 2015-08-05 7,587,250 -209,000 0.77 986,843,000 22,837,623 3.010 2015-08-03
1653 2015-08-04 7,796,250 1,000 0.79 986,843,000 23,622,638 3.030 2015-07-31
1654 2015-08-03 7,795,250 37,000 0.79 986,843,000 23,541,655 3.020 2015-07-30
1655 2015-07-31 7,758,250 2,786,092 0.79 986,843,000 23,352,333 3.010 2015-07-29
1656 2015-07-30 4,972,158 -6,308,092 0.50 986,843,000 15,065,639 3.030 2015-07-28
1657 2015-07-29 11,280,250 2,848,756 1.14 986,843,000 33,953,553 3.010 2015-07-27
1658 2015-07-28 8,431,494 -2,780,756 0.85 986,843,000 25,884,687 3.070 2015-07-24
1659 2015-07-27 11,212,250 208,000 1.14 986,843,000 33,973,118 3.030 2015-07-23
1660 2015-07-24 11,004,250 -11,000 1.12 986,843,000 33,122,793 3.010 2015-07-22
1661 2015-07-23 11,015,250 -266,750 1.12 986,843,000 33,155,903 3.010 2015-07-21
1662 2015-07-22 11,282,000 594,000 1.14 986,843,000 33,846,000 3.000 2015-07-20
1663 2015-07-21 10,688,000 435,000 1.08 986,843,000 32,170,880 3.010 2015-07-17
1664 2015-07-20 10,253,000 -139,000 1.04 986,843,000 30,861,530 3.010 2015-07-16
1665 2015-07-17 10,392,000 -603,000 1.05 986,843,000 31,279,920 3.010 2015-07-15
1666 2015-07-16 10,995,000 2,474,223 1.11 986,843,000 33,204,900 3.020 2015-07-14
1667 2015-07-15 8,520,777 176,597 0.86 986,843,000 25,647,539 3.010 2015-07-13
1668 2015-07-14 8,344,180 -192,820 0.85 986,843,000 25,032,540 3.000 2015-07-10
1669 2015-07-13 8,537,000 628,000 0.87 986,843,000 25,611,000 3.000 2015-07-09
1670 2015-07-10 7,909,000 -100,000 0.80 986,843,000 23,727,000 3.000 2015-07-08
1671 2015-07-09 8,009,000 -309,000 0.81 986,843,000 24,187,180 3.020 2015-07-07
1672 2015-07-08 8,318,000 -438,126 0.84 986,843,000 24,954,000 3.000 2015-07-06
1673 2015-07-07 8,756,126 -137,392 0.89 986,843,000 26,355,939 3.010 2015-07-03
1674 2015-07-06 8,893,518 210,400 0.90 986,843,000 26,858,424 3.020 2015-07-02
1675 2015-07-03 8,683,118 -27,000 0.88 986,843,000 26,136,185 3.010 2015-06-30
1676 2015-07-02 8,710,118 -325,901 0.88 986,843,000 26,217,455 3.010 2015-06-29
1677 2015-06-30 9,036,019 63,000 0.92 986,843,000 27,288,777 3.020 2015-06-26
1678 2015-06-29 8,973,019 226,000 0.91 986,843,000 27,098,517 3.020 2015-06-25
1679 2015-06-26 8,747,019 -565,074 0.89 986,843,000 26,415,997 3.020 2015-06-24
1680 2015-06-25 9,312,093 580,000 0.94 986,843,000 28,215,642 3.030 2015-06-23
1681 2015-06-24 8,732,093 4,000 0.88 986,843,000 26,370,921 3.020 2015-06-22
1682 2015-06-23 8,728,093 -10,057 0.88 986,843,000 26,358,841 3.020 2015-06-19
1683 2015-06-22 8,738,150 -57,000 0.89 986,843,000 26,476,595 3.030 2015-06-18
1684 2015-06-19 8,795,150 201,000 0.89 986,843,000 26,737,256 3.040 2015-06-17
1685 2015-06-18 8,594,150 -109,000 0.87 986,843,000 26,384,041 3.070 2015-06-16
1686 2015-06-17 8,703,150 -154,700 0.88 986,843,000 26,805,702 3.080 2015-06-15
1687 2015-06-16 8,857,850 -2,093,000 0.90 986,843,000 27,282,178 3.080 2015-06-12
1688 2015-06-15 10,950,850 451,000 1.11 986,843,000 33,728,618 3.080 2015-06-11
1689 2015-06-02 10,499,850 -557,708 1.06 986,843,000 30,869,559 2.940 2015-05-29
1690 2015-06-01 11,057,558 -21,000 1.12 986,843,000 32,509,221 2.940 2015-05-28
1691 2015-05-29 11,078,558 170,000 1.12 986,843,000 32,238,604 2.910 2015-05-27
1692 2015-05-28 10,908,558 365,000 1.11 986,843,000 31,634,818 2.900 2015-05-26
1693 2015-05-27 10,543,558 23,000 1.07 986,843,000 30,470,883 2.890 2015-05-22
1694 2015-05-26 10,520,558 -71,000 1.07 986,843,000 30,509,618 2.900 2015-05-21
1695 2015-05-22 10,591,558 117,000 1.07 986,843,000 30,821,434 2.910 2015-05-20
1696 2015-05-21 10,474,558 34,000 1.06 986,843,000 30,585,709 2.920 2015-05-19
1697 2015-05-20 10,440,558 175,000 1.06 986,843,000 29,964,401 2.870 2015-05-18
1698 2015-05-19 10,265,558 35,000 1.04 986,843,000 29,770,118 2.900 2015-05-15
1699 2015-05-18 10,230,558 -510,699 1.04 986,843,000 29,464,007 2.880 2015-05-14
1700 2015-05-15 10,741,257 105,000 1.09 986,843,000 31,364,470 2.920 2015-05-13
1701 2015-05-14 10,636,257 214,000 1.08 986,843,000 30,526,058 2.870 2015-05-12
1702 2015-05-13 10,422,257 139,000 1.06 986,843,000 29,807,655 2.860 2015-05-11
1703 2015-05-12 10,283,257 -140,000 1.04 986,843,000 28,895,952 2.810 2015-05-08
1704 2015-05-11 10,423,257 -139,000 1.06 986,843,000 29,185,120 2.800 2015-05-07
1705 2015-05-08 10,562,257 -12,000 1.07 986,843,000 29,679,942 2.810 2015-05-06
1706 2015-05-07 10,574,257 -65,000 1.07 986,843,000 29,502,177 2.790 2015-05-05
1707 2015-05-06 10,639,257 533,757 1.08 986,843,000 29,789,920 2.800 2015-05-04
1708 2015-05-05 10,105,500 121,000 1.02 986,843,000 28,598,565 2.830 2015-04-30
1709 2015-05-04 9,984,500 27,000 1.01 986,843,000 28,156,290 2.820 2015-04-29
1710 2015-04-30 9,957,500 18,000 1.01 986,843,000 27,980,575 2.810 2015-04-28
1711 2015-04-29 9,939,500 70,000 1.01 986,843,000 28,426,970 2.860 2015-04-27
1712 2015-04-28 9,869,500 1,233,000 1.00 986,843,000 28,325,465 2.870 2015-04-24
1713 2015-04-27 8,636,500 209,000 0.88 986,843,000 24,786,755 2.870 2015-04-23
1714 2015-04-24 8,427,500 67,000 0.85 986,843,000 23,849,825 2.830 2015-04-22
1715 2015-04-23 8,360,500 187,000 0.85 986,843,000 23,242,190 2.780 2015-04-21
1716 2015-04-22 8,173,500 45,000 0.83 986,843,000 22,150,185 2.710 2015-04-20
1717 2015-04-20 8,128,500 31,000 0.82 986,843,000 22,353,375 2.750 2015-04-16
1718 2015-04-17 8,097,500 -1,074,500 0.82 986,843,000 22,349,100 2.760 2015-04-15
1719 2015-04-16 9,172,000 21,000 0.93 986,843,000 24,397,520 2.660 2015-04-14
1720 2015-04-15 9,151,000 -750,000 0.93 986,843,000 25,165,250 2.750 2015-04-13
1721 2015-04-14 9,901,000 106,000 1.00 986,843,000 25,742,600 2.600 2015-04-10
1722 2015-04-13 9,795,000 66,000 0.99 986,843,000 25,858,800 2.640 2015-04-09
1723 2015-04-10 9,729,000 138,000 0.99 986,843,000 26,171,010 2.690 2015-04-08
1724 2015-04-09 9,591,000 64,000 0.97 986,843,000 26,375,250 2.750 2015-04-02
1725 2015-04-08 9,527,000 15,000 0.97 986,843,000 25,627,630 2.690 2015-04-01
1726 2015-04-02 9,512,000 8,000 0.96 986,843,000 26,062,880 2.740 2015-03-31
1727 2015-04-01 9,504,000 -27,000 0.96 986,843,000 25,945,920 2.730 2015-03-30
1728 2015-03-31 9,531,000 10,000 0.97 986,843,000 26,400,870 2.770 2015-03-27
1729 2015-03-30 9,521,000 4,020,000 0.96 986,843,000 26,373,170 2.770 2015-03-26
1730 2015-03-27 5,501,000 181,000 0.56 986,843,000 15,347,790 2.790 2015-03-25
1731 2015-03-26 5,320,000 -38,000 0.54 986,843,000 14,736,400 2.770 2015-03-24
1732 2015-03-25 5,358,000 31,000 0.54 986,843,000 14,841,660 2.770 2015-03-23
1733 2015-03-24 5,327,000 18,000 0.54 986,843,000 15,022,140 2.820 2015-03-20
1734 2015-03-23 5,309,000 51,000 0.54 986,843,000 15,077,560 2.840 2015-03-19
1735 2015-03-20 5,258,000 -270,000 0.53 986,843,000 14,827,560 2.820 2015-03-18
1736 2015-03-18 5,528,000 -26,000 0.56 986,843,000 15,478,400 2.800 2015-03-16
1737 2015-03-17 5,554,000 -7,000 0.56 986,843,000 15,551,200 2.800 2015-03-13
1738 2015-03-16 5,561,000 -15,000 0.56 986,843,000 15,348,360 2.760 2015-03-12
1739 2015-03-13 5,576,000 23,000 0.57 986,843,000 15,389,760 2.760 2015-03-11
1740 2015-03-12 5,553,000 6,000 0.56 986,843,000 15,159,690 2.730 2015-03-10
1741 2015-03-11 5,547,000 -13,000 0.56 986,843,000 15,531,600 2.800 2015-03-09
1742 2015-03-10 5,560,000 -19,000 0.56 986,843,000 15,568,000 2.800 2015-03-06
1743 2015-03-09 5,579,000 -1,000 0.57 986,843,000 15,509,620 2.780 2015-03-05
1744 2015-03-06 5,580,000 6,000 0.57 986,843,000 15,679,800 2.810 2015-03-04
1745 2015-03-05 5,574,000 98,000 0.56 986,843,000 15,439,980 2.770 2015-03-03
1746 2015-03-04 5,476,000 34,000 0.55 986,843,000 15,332,800 2.800 2015-03-02
1747 2015-03-03 5,442,000 -10,000 0.55 986,843,000 14,638,980 2.690 2015-02-27
1748 2015-03-02 5,452,000 -22,000 0.55 986,843,000 14,720,400 2.700 2015-02-26
1749 2015-02-26 5,474,000 2,000 0.55 986,843,000 14,725,060 2.690 2015-02-24
1750 2015-02-25 5,472,000 -29,000 0.55 986,843,000 14,719,680 2.690 2015-02-23
1751 2015-02-24 5,501,000 -5,000 0.56 986,843,000 14,797,690 2.690 2015-02-17
1752 2015-02-23 5,506,000 2,000 0.56 986,843,000 14,866,200 2.700 2015-02-16
1753 2015-02-17 5,504,000 18,000 0.56 986,843,000 14,640,640 2.660 2015-02-13
1754 2015-02-13 5,486,000 -7,000 0.56 986,843,000 14,757,340 2.690 2015-02-11
1755 2015-02-11 5,493,000 -8,000 0.56 986,843,000 14,776,170 2.690 2015-02-09
1756 2015-02-09 5,501,000 7,000 0.56 986,843,000 14,852,700 2.700 2015-02-05
1757 2015-02-06 5,494,000 2,000 0.56 986,843,000 14,833,800 2.700 2015-02-04
1758 2015-02-05 5,492,000 -17,000 0.56 986,843,000 14,608,720 2.660 2015-02-03
1759 2015-02-04 5,509,000 -39,000 0.56 986,843,000 14,984,480 2.720 2015-02-02
1760 2015-02-03 5,548,000 -79,000 0.56 986,843,000 15,035,080 2.710 2015-01-30
1761 2015-02-02 5,627,000 -16,000 0.57 986,843,000 15,361,710 2.730 2015-01-29
1762 2015-01-30 5,643,000 -28,000 0.57 986,843,000 15,292,530 2.710 2015-01-28
1763 2015-01-29 5,671,000 -11,000 0.57 986,843,000 15,425,120 2.720 2015-01-27
1764 2015-01-28 5,682,000 -56,000 0.58 986,843,000 15,341,400 2.700 2015-01-26
1765 2015-01-27 5,738,000 -7,000 0.58 986,843,000 15,148,320 2.640 2015-01-23
1766 2015-01-26 5,745,000 -465,000 0.58 986,843,000 15,224,250 2.650 2015-01-22
1767 2015-01-20 6,210,000 33,000 0.63 986,843,000 15,152,400 2.440 2015-01-16
1768 2015-01-19 6,177,000 71,000 0.63 986,843,000 15,318,960 2.480 2015-01-15
1769 2015-01-16 6,106,000 -18,000 0.62 986,843,000 15,326,060 2.510 2015-01-14
1770 2015-01-14 6,124,000 -205,000 0.62 986,843,000 15,065,040 2.460 2015-01-12
1771 2015-01-13 6,329,000 7,000 0.64 986,843,000 15,569,340 2.460 2015-01-09
1772 2015-01-12 6,322,000 77,000 0.64 986,843,000 15,172,800 2.400 2015-01-08
1773 2015-01-09 6,245,000 -6,000 0.63 986,843,000 15,987,200 2.560 2015-01-07
1774 2015-01-08 6,251,000 13,000 0.63 986,843,000 16,065,070 2.570 2015-01-06
1775 2015-01-07 6,238,000 4,000 0.63 986,843,000 16,031,660 2.570 2015-01-05
1776 2015-01-06 6,234,000 21,000 0.63 986,843,000 15,896,700 2.550 2015-01-02
1777 2015-01-05 6,213,000 1,000 0.63 986,843,000 16,091,670 2.590 2014-12-30
1778 2015-01-02 6,212,000 -123,000 0.63 986,843,000 16,089,080 2.590 2014-12-29
1779 2014-12-30 6,335,000 -46,000 0.64 986,843,000 16,344,300 2.580 2014-12-23
1780 2014-12-29 6,381,000 -31,000 0.65 986,843,000 16,335,360 2.560 2014-12-22
1781 2014-12-23 6,412,000 -3,000 0.65 986,843,000 16,542,960 2.580 2014-12-19
1782 2014-12-22 6,415,000 -45,000 0.65 986,843,000 16,679,000 2.600 2014-12-18
1783 2014-12-19 6,460,000 -107,000 0.65 986,843,000 16,602,200 2.570 2014-12-17
1784 2014-12-18 6,567,000 -197,000 0.67 986,843,000 17,139,870 2.610 2014-12-16
1785 2014-12-17 6,764,000 65,000 0.69 986,843,000 17,992,240 2.660 2014-12-15
1786 2014-12-16 6,699,000 123,000 0.68 986,843,000 17,618,370 2.630 2014-12-12
1787 2014-12-15 6,576,000 -22,000 0.67 986,843,000 16,440,000 2.500 2014-12-11
1788 2014-12-12 6,598,000 116,000 0.67 986,843,000 16,429,020 2.490 2014-12-10
1789 2014-12-11 6,482,000 -248,000 0.66 986,843,000 16,399,460 2.530 2014-12-09
1790 2014-12-10 6,730,000 1,000 0.68 986,843,000 17,161,500 2.550 2014-12-08
1791 2014-12-09 6,729,000 -6,000 0.68 986,843,000 16,889,790 2.510 2014-12-05
1792 2014-12-08 6,735,000 -14,000 0.68 986,843,000 16,972,200 2.520 2014-12-04
1793 2014-12-05 6,749,000 -73,000 0.68 986,843,000 17,074,970 2.530 2014-12-03
1794 2014-12-04 6,822,000 -77,000 0.69 986,843,000 16,509,240 2.420 2014-12-02
1795 2014-12-03 6,899,000 -50,000 0.70 986,843,000 16,074,670 2.330 2014-12-01
1796 2014-12-02 6,949,000 -107,000 0.70 986,843,000 16,191,170 2.330 2014-11-28
1797 2014-12-01 7,056,000 51,000 0.72 986,843,000 16,369,920 2.320 2014-11-27
1798 2014-11-28 7,005,000 -32,000 0.71 986,843,000 17,022,150 2.430 2014-11-26
1799 2014-11-27 7,037,000 -24,000 0.71 986,843,000 17,451,760 2.480 2014-11-25
1800 2014-11-26 7,061,000 -41,000 0.72 986,843,000 17,370,060 2.460 2014-11-24
1801 2014-11-25 7,102,000 13,000 0.72 986,843,000 17,541,940 2.470 2014-11-21
1802 2014-11-24 7,089,000 169,000 0.72 986,843,000 17,722,500 2.500 2014-11-20
1803 2014-11-21 6,920,000 -16,000 0.70 986,843,000 17,369,200 2.510 2014-11-19
1804 2014-11-20 6,936,000 -192,000 0.70 986,843,000 17,756,160 2.560 2014-11-18
1805 2014-11-19 7,128,000 42,000 0.72 986,843,000 18,247,680 2.560 2014-11-17
1806 2014-11-18 7,086,000 -290,000 0.72 986,843,000 18,069,300 2.550 2014-11-14
1807 2014-11-17 7,376,000 49,000 0.75 986,843,000 18,513,760 2.510 2014-11-13
1808 2014-11-13 7,327,000 916,000 0.74 986,843,000 21,321,570 2.910 2014-11-11
1809 2014-11-12 6,411,000 304,000 0.65 986,843,000 17,117,370 2.670 2014-11-10
1810 2014-11-11 6,107,000 1,000 0.62 986,843,000 15,267,500 2.500 2014-11-07
1811 2014-11-10 6,106,000 -131,000 0.62 986,843,000 15,326,060 2.510 2014-11-06
1812 2014-11-07 6,237,000 21,000 0.63 986,843,000 15,654,870 2.510 2014-11-05
1813 2014-11-06 6,216,000 30,000 0.63 986,843,000 15,788,640 2.540 2014-11-04
1814 2014-11-05 6,186,000 55,000 0.63 986,843,000 15,959,880 2.580 2014-11-03
1815 2014-11-04 6,131,000 84,000 0.62 986,843,000 15,634,050 2.550 2014-10-31
1816 2014-11-03 6,047,000 -17,000 0.61 986,843,000 15,057,030 2.490 2014-10-30
1817 2014-10-31 6,064,000 20,000 0.61 986,843,000 14,978,080 2.470 2014-10-29
1818 2014-10-30 6,044,000 3,000 0.61 986,843,000 14,807,800 2.450 2014-10-28
1819 2014-10-29 6,041,000 -77,000 0.61 986,843,000 14,679,630 2.430 2014-10-27
1820 2014-10-28 6,118,000 196,000 0.62 986,843,000 15,295,000 2.500 2014-10-24
1821 2014-10-27 5,922,000 16,000 0.60 986,843,000 15,219,540 2.570 2014-10-23
1822 2014-10-24 5,906,000 -94,000 0.60 986,843,000 15,414,660 2.610 2014-10-22
1823 2014-10-23 6,000,000 -78,000 0.61 986,843,000 15,180,000 2.530 2014-10-21
1824 2014-10-22 6,078,000 -7,000 0.62 986,843,000 14,951,880 2.460 2014-10-20
1825 2014-10-21 6,085,000 9,000 0.62 986,843,000 15,029,950 2.470 2014-10-17
1826 2014-10-20 6,076,000 2,000 0.62 986,843,000 15,129,240 2.490 2014-10-16
1827 2014-10-17 6,074,000 -44,000 0.62 986,843,000 15,245,740 2.510 2014-10-15
1828 2014-10-16 6,118,000 -63,000 0.62 986,843,000 15,417,360 2.520 2014-10-14
1829 2014-10-15 6,181,000 -20,000 0.63 986,843,000 14,772,590 2.390 2014-10-13
1830 2014-10-14 6,201,000 -60,000 0.63 986,843,000 13,952,250 2.250 2014-10-10
1831 2014-10-13 6,261,000 -8,000 0.63 986,843,000 13,836,810 2.210 2014-10-09
1832 2014-10-10 6,269,000 -48,000 0.64 986,843,000 13,791,800 2.200 2014-10-08
1833 2014-10-09 6,317,000 16,000 0.64 986,843,000 14,023,740 2.220 2014-10-07
1834 2014-10-08 6,301,000 -1,000 0.64 986,843,000 14,051,230 2.230 2014-10-06
1835 2014-10-07 6,302,000 50,000 0.64 986,843,000 13,864,400 2.200 2014-10-03
1836 2014-10-06 6,252,000 -279,000 0.63 986,843,000 13,691,880 2.190 2014-09-30
1837 2014-10-03 6,531,000 -31,000 0.66 986,843,000 14,302,890 2.190 2014-09-29
1838 2014-09-30 6,562,000 -35,000 0.66 986,843,000 14,895,740 2.270 2014-09-26
1839 2014-09-29 6,597,000 3,000 0.67 986,843,000 14,909,220 2.260 2014-09-25
1840 2014-09-26 6,594,000 113,000 0.67 986,843,000 14,968,380 2.270 2014-09-24
1841 2014-09-25 6,481,000 50,000 0.66 986,843,000 15,359,970 2.370 2014-09-23
1842 2014-09-24 6,431,000 24,000 0.65 986,843,000 15,112,850 2.350 2014-09-22
1843 2014-09-23 6,407,000 24,000 0.65 986,843,000 15,376,800 2.400 2014-09-19
1844 2014-09-22 6,383,000 -34,000 0.65 986,843,000 15,446,860 2.420 2014-09-18
1845 2014-09-19 6,417,000 -21,000 0.65 986,843,000 15,529,140 2.420 2014-09-17
1846 2014-09-18 6,438,000 -1,392,000 0.65 986,843,000 15,386,820 2.390 2014-09-16
1847 2014-09-17 7,830,000 -48,000 0.79 986,843,000 18,713,700 2.390 2014-09-15
1848 2014-09-16 7,878,000 43,000 0.80 986,843,000 19,064,760 2.420 2014-09-12
1849 2014-09-15 7,835,000 19,000 0.79 986,843,000 18,882,350 2.410 2014-09-11
1850 2014-09-12 7,816,000 -146,000 0.79 986,843,000 19,071,040 2.440 2014-09-10
1851 2014-09-11 7,962,000 27,000 0.81 986,843,000 19,984,620 2.510 2014-09-08
1852 2014-09-10 7,935,000 -182,000 0.80 986,843,000 19,837,500 2.500 2014-09-05
1853 2014-09-08 8,117,000 71,000 0.82 986,843,000 20,292,500 2.500 2014-09-04
1854 2014-09-05 8,046,000 -74,000 0.82 986,843,000 19,873,620 2.470 2014-09-03
1855 2014-09-04 8,120,000 41,000 0.82 986,843,000 20,706,000 2.550 2014-09-02
1856 2014-09-03 8,079,000 16,000 0.82 986,843,000 19,793,550 2.450 2014-09-01
1857 2014-09-02 8,063,000 -804,000 0.82 986,843,000 18,948,050 2.350 2014-08-29
1858 2014-09-01 8,867,000 58,000 0.90 986,843,000 21,901,490 2.470 2014-08-28
1859 2014-08-29 8,809,000 43,000 0.89 986,843,000 22,198,680 2.520 2014-08-27
1860 2014-08-28 8,766,000 -287,000 0.89 986,843,000 22,791,600 2.600 2014-08-26
1861 2014-08-27 9,053,000 19,000 0.92 986,843,000 21,908,260 2.420 2014-08-25
1862 2014-08-26 9,034,000 407,000 0.92 986,843,000 20,958,880 2.320 2014-08-22
1863 2014-08-25 8,627,000 532,000 0.87 986,843,000 19,238,210 2.230 2014-08-21
1864 2014-08-22 8,095,000 179,000 0.82 986,843,000 18,456,600 2.280 2014-08-20
1865 2014-08-21 7,916,000 77,000 0.80 986,843,000 18,127,640 2.290 2014-08-19
1866 2014-08-20 7,839,000 -27,000 0.79 986,843,000 18,108,090 2.310 2014-08-18
1867 2014-08-19 7,866,000 -10,000 0.80 986,843,000 17,541,180 2.230 2014-08-15
1868 2014-08-18 7,876,000 -128,000 0.80 986,843,000 17,405,960 2.210 2014-08-14
1869 2014-08-15 8,004,000 80,000 0.81 986,843,000 17,128,560 2.140 2014-08-13
1870 2014-08-14 7,924,000 -910,000 0.80 986,843,000 17,036,600 2.150 2014-08-12
1871 2014-08-13 8,834,000 71,000 0.90 986,843,000 18,816,420 2.130 2014-08-11
1872 2014-08-12 8,763,000 -67,000 0.89 986,843,000 19,629,120 2.240 2014-08-08
1873 2014-08-11 8,830,000 201,000 0.89 986,843,000 19,690,900 2.230 2014-08-07
1874 2014-08-08 8,629,000 -161,000 0.87 986,843,000 19,242,670 2.230 2014-08-06
1875 2014-08-07 8,790,000 -1,708,000 0.89 986,843,000 21,008,100 2.390 2014-08-05
1876 2014-08-06 10,498,000 -215,000 1.06 986,843,000 22,570,700 2.150 2014-08-04
1877 2014-07-29 10,713,000 1,000 1.09 986,843,000 15,640,980 1.460 2014-07-25
1878 2014-06-24 10,712,000 2,000 1.09 986,843,000 15,639,520 1.460 2014-06-20
1879 2014-05-23 10,710,000 -39,000 1.09 986,843,000 15,636,600 1.460 2014-05-21
1880 2013-11-13 10,749,000 3,000 1.09 986,843,000 15,693,540 1.460 2013-11-11
1881 2013-10-31 10,746,000 -50,000 1.09 986,843,000 15,689,160 1.460 2013-10-29
1882 2013-10-04 10,796,000 50,000 1.09 986,843,000 15,762,160 1.460 2013-10-02
1883 2013-06-10 10,746,000 6,000 1.09 986,843,000 15,689,160 1.460 2013-06-06
1884 2013-05-15 10,740,000 2,000 1.09 986,843,000 15,680,400 1.460 2013-05-13
1885 2013-04-30 10,738,000 -5,000 1.09 986,843,000 15,677,480 1.460 2013-04-26
1886 2013-04-16 10,743,000 147,000 1.09 986,843,000 15,684,780 1.460 2013-04-12
1887 2013-03-28 10,596,000 1,000 1.07 986,843,000 15,470,160 1.460 2013-03-26
1888 2013-03-19 10,595,000 3,000 1.07 986,843,000 15,468,700 1.460 2013-03-15
1889 2013-01-25 10,592,000 -1,000 1.07 986,843,000 15,464,320 1.460 2013-01-23
1890 2013-01-17 10,593,000 10,000 1.07 986,843,000 15,465,780 1.460 2013-01-15
1891 2012-11-07 10,583,000 10,000 1.07 986,843,000 15,451,180 1.460 2012-11-05
1892 2012-11-05 10,573,000 147,000 1.07 986,843,000 15,436,580 1.460 2012-11-01
1893 2012-10-30 10,426,000 15,000 1.06 986,843,000 15,221,960 1.460 2012-10-26
1894 2012-10-17 10,411,000 -14,000 1.05 986,843,000 15,200,060 1.460 2012-10-15
1895 2012-09-25 10,425,000 2,000 1.06 986,843,000 15,220,500 1.460 2012-09-21
1896 2012-09-24 10,423,000 4,000 1.06 986,843,000 15,217,580 1.460 2012-09-20
1897 2012-09-18 10,419,000 -5,000 1.06 986,843,000 15,211,740 1.460 2012-09-14
1898 2012-09-17 10,424,000 3,000 1.06 986,843,000 15,219,040 1.460 2012-09-13
1899 2012-09-14 10,421,000 10,000 1.06 986,843,000 15,214,660 1.460 2012-09-12
1900 2012-08-29 10,411,000 4,000 1.05 986,843,000 15,200,060 1.460 2012-08-27
1901 2012-05-16 10,407,000 1,000 1.05 986,843,000 15,194,220 1.460 2012-05-14
1902 2012-05-07 10,406,000 5,000 1.05 986,843,000 15,192,760 1.460 2012-05-03
1903 2012-04-24 10,401,000 -125,000 1.05 986,843,000 15,185,460 1.460 2012-04-20
1904 2012-03-29 10,526,000 -10,000 1.07 986,843,000 15,789,000 1.500 2012-03-27
1905 2012-03-28 10,536,000 1,000 1.07 986,843,000 15,171,840 1.440 2012-03-26
1906 2012-03-27 10,535,000 36,000 1.07 986,843,000 15,170,400 1.440 2012-03-23
1907 2012-03-26 10,499,000 17,000 1.06 986,843,000 15,853,490 1.510 2012-03-22
1908 2012-03-23 10,482,000 -13,000 1.06 986,843,000 16,351,920 1.560 2012-03-21
1909 2012-03-22 10,495,000 -36,000 1.06 986,843,000 16,687,050 1.590 2012-03-20
1910 2012-03-21 10,531,000 57,000 1.07 986,843,000 16,954,910 1.610 2012-03-19
1911 2012-03-20 10,474,000 -64,000 1.06 986,843,000 18,015,280 1.720 2012-03-16
1912 2012-03-19 10,538,000 48,000 1.07 986,843,000 17,914,600 1.700 2012-03-15
1913 2012-03-15 10,490,000 -47,000 1.06 986,843,000 18,042,800 1.720 2012-03-13
1914 2012-03-14 10,537,000 21,000 1.07 986,843,000 17,912,900 1.700 2012-03-12
1915 2012-03-13 10,516,000 63,000 1.07 986,843,000 18,192,680 1.730 2012-03-09
1916 2012-03-12 10,453,000 11,000 1.06 986,843,000 18,501,810 1.770 2012-03-08
1917 2012-03-09 10,442,000 46,000 1.06 986,843,000 17,855,820 1.710 2012-03-07
1918 2012-03-08 10,396,000 41,000 1.05 986,843,000 18,608,840 1.790 2012-03-06
1919 2012-03-07 10,355,000 -18,000 1.05 986,843,000 18,846,100 1.820 2012-03-05
1920 2012-03-06 10,373,000 -56,000 1.05 986,843,000 18,775,130 1.810 2012-03-02
1921 2012-03-05 10,429,000 -160,000 1.06 986,843,000 18,980,780 1.820 2012-03-01
1922 2012-03-02 10,589,000 -121,000 1.07 986,843,000 19,377,870 1.830 2012-02-29
1923 2012-03-01 10,710,000 48,000 1.09 986,843,000 18,099,900 1.690 2012-02-28
1924 2012-02-29 10,662,000 128,000 1.08 986,843,000 17,912,160 1.680 2012-02-27
1925 2012-02-28 10,534,000 74,000 1.07 986,843,000 18,118,480 1.720 2012-02-24
1926 2012-02-27 10,460,000 46,000 1.06 986,843,000 17,572,800 1.680 2012-02-23
1927 2012-02-24 10,414,000 48,000 1.06 986,843,000 17,287,240 1.660 2012-02-22
1928 2012-02-23 10,366,000 31,000 1.05 986,843,000 16,585,600 1.600 2012-02-21
1929 2012-02-22 10,335,000 -26,000 1.05 986,843,000 16,225,950 1.570 2012-02-20
1930 2012-02-21 10,361,000 8,000 1.05 986,843,000 16,473,990 1.590 2012-02-17
1931 2012-02-20 10,353,000 -41,000 1.05 986,843,000 16,357,740 1.580 2012-02-16
1932 2012-02-17 10,394,000 -27,000 1.05 986,843,000 16,006,760 1.540 2012-02-15
1933 2012-02-16 10,421,000 26,000 1.06 986,843,000 15,839,920 1.520 2012-02-14
1934 2012-02-15 10,395,000 -23,000 1.05 986,843,000 15,592,500 1.500 2012-02-13
1935 2012-02-14 10,418,000 -17,000 1.06 986,843,000 15,627,000 1.500 2012-02-10
1936 2012-02-13 10,435,000 15,000 1.06 986,843,000 16,382,950 1.570 2012-02-09
1937 2012-02-10 10,420,000 -22,000 1.06 986,843,000 16,046,800 1.540 2012-02-08
1938 2012-02-09 10,442,000 -34,000 1.06 986,843,000 15,349,740 1.470 2012-02-07
1939 2012-02-08 10,476,000 -108,000 1.06 986,843,000 15,399,720 1.470 2012-02-06
1940 2012-02-07 10,584,000 -15,000 1.07 986,843,000 14,817,600 1.400 2012-02-03
1941 2012-02-03 10,599,000 23,000 1.07 986,843,000 14,414,640 1.360 2012-02-01
1942 2012-02-02 10,576,000 -3,000 1.07 986,843,000 14,700,640 1.390 2012-01-31
1943 2012-02-01 10,579,000 -2,000 1.07 986,843,000 14,810,600 1.400 2012-01-30
1944 2012-01-31 10,581,000 -5,000 1.07 986,843,000 14,813,400 1.400 2012-01-27
1945 2012-01-30 10,586,000 9,000 1.07 986,843,000 14,714,540 1.390 2012-01-26
1946 2012-01-27 10,577,000 -11,000 1.07 986,843,000 14,490,490 1.370 2012-01-20
1947 2012-01-26 10,588,000 19,000 1.07 986,843,000 14,505,560 1.370 2012-01-19
1948 2012-01-20 10,569,000 -2,000 1.07 986,843,000 14,479,530 1.370 2012-01-18
1949 2012-01-19 10,571,000 -5,000 1.07 986,843,000 14,799,400 1.400 2012-01-17
1950 2012-01-17 10,576,000 2,000 1.07 986,843,000 14,700,640 1.390 2012-01-13
1951 2012-01-16 10,574,000 -34,000 1.07 986,843,000 14,697,860 1.390 2012-01-12
1952 2012-01-13 10,608,000 18,000 1.07 986,843,000 14,851,200 1.400 2012-01-11
1953 2012-01-12 10,590,000 -17,000 1.07 986,843,000 14,508,300 1.370 2012-01-10
1954 2012-01-11 10,607,000 1,000 1.07 986,843,000 13,789,100 1.300 2012-01-09
1955 2012-01-10 10,606,000 1,000 1.07 986,843,000 13,787,800 1.300 2012-01-06
1956 2012-01-09 10,605,000 31,000 1.07 986,843,000 13,998,600 1.320 2012-01-05
1957 2012-01-06 10,574,000 3,000 1.07 986,843,000 13,957,680 1.320 2012-01-04
1958 2012-01-05 10,571,000 28,000 1.07 986,843,000 13,848,010 1.310 2012-01-03
1959 2011-12-30 10,543,000 7,000 1.07 986,843,000 13,705,900 1.300 2011-12-28
1960 2011-12-29 10,536,000 21,000 1.07 986,843,000 13,591,440 1.290 2011-12-23
1961 2011-12-28 10,515,000 12,000 1.07 986,843,000 13,459,200 1.280 2011-12-22
1962 2011-12-23 10,503,000 -40,000 1.06 986,843,000 13,548,870 1.290 2011-12-21
1963 2011-12-22 10,543,000 -126,000 1.07 986,843,000 13,705,900 1.300 2011-12-20
1964 2011-12-21 10,669,000 -80,000 1.08 986,843,000 13,976,390 1.310 2011-12-19
1965 2011-12-20 10,749,000 -1,000 1.09 986,843,000 14,296,170 1.330 2011-12-16
1966 2011-12-19 10,750,000 5,000 1.09 986,843,000 14,190,000 1.320 2011-12-15
1967 2011-12-16 10,745,000 -8,000 1.09 986,843,000 14,183,400 1.320 2011-12-14
1968 2011-12-15 10,753,000 -196,000 1.09 986,843,000 14,516,550 1.350 2011-12-13
1969 2011-12-14 10,949,000 -16,000 1.11 986,843,000 14,781,150 1.350 2011-12-12
1970 2011-12-13 10,965,000 -5,000 1.11 986,843,000 14,693,100 1.340 2011-12-09
1971 2011-12-12 10,970,000 2,000 1.11 986,843,000 15,248,300 1.390 2011-12-08
1972 2011-12-09 10,968,000 -35,000 1.11 986,843,000 15,464,880 1.410 2011-12-07
1973 2011-12-08 11,003,000 -6,000 1.11 986,843,000 14,523,960 1.320 2011-12-06
1974 2011-12-07 11,009,000 4,000 1.12 986,843,000 14,972,240 1.360 2011-12-05
1975 2011-12-06 11,005,000 30,000 1.12 986,843,000 15,076,850 1.370 2011-12-02
1976 2011-12-05 10,975,000 -107,000 1.11 986,843,000 15,584,500 1.420 2011-12-01
1977 2011-12-02 11,082,000 -32,000 1.12 986,843,000 15,071,520 1.360 2011-11-30
1978 2011-12-01 11,114,000 -9,000 1.13 986,843,000 15,559,600 1.400 2011-11-29
1979 2011-11-30 11,123,000 23,000 1.14 975,843,000 15,127,280 1.360 2011-11-28
1980 2011-11-29 11,100,000 61,000 1.14 975,843,000 14,874,000 1.340 2011-11-25
1981 2011-11-28 11,039,000 -9,000 1.13 975,843,000 14,681,870 1.330 2011-11-24
1982 2011-11-25 11,048,000 -16,000 1.13 975,843,000 14,914,800 1.350 2011-11-23
1983 2011-11-24 11,064,000 -74,000 1.13 975,843,000 14,825,760 1.340 2011-11-22
1984 2011-11-23 11,138,000 -46,000 1.14 975,843,000 14,924,920 1.340 2011-11-21
1985 2011-11-22 11,184,000 -23,000 1.15 975,843,000 15,322,080 1.370 2011-11-18
1986 2011-11-21 11,207,000 2,000 1.15 975,843,000 15,465,660 1.380 2011-11-17
1987 2011-11-18 11,205,000 36,000 1.15 975,843,000 15,462,900 1.380 2011-11-16
1988 2011-11-17 11,169,000 7,000 1.14 975,843,000 16,306,740 1.460 2011-11-15
1989 2011-11-16 11,162,000 7,000 1.14 975,843,000 16,519,760 1.480 2011-11-14
1990 2011-11-15 11,155,000 39,000 1.14 975,843,000 16,397,850 1.470 2011-11-11
1991 2011-11-14 11,116,000 68,000 1.14 975,843,000 16,562,840 1.490 2011-11-10
1992 2011-11-11 11,048,000 46,000 1.13 975,843,000 17,455,840 1.580 2011-11-09
1993 2011-11-10 11,002,000 6,000 1.13 975,843,000 17,383,160 1.580 2011-11-08
1994 2011-11-09 10,996,000 -24,000 1.13 975,843,000 17,483,640 1.590 2011-11-07
1995 2011-11-08 11,020,000 19,000 1.13 975,843,000 17,742,200 1.610 2011-11-04
1996 2011-11-07 11,001,000 -24,000 1.13 975,843,000 17,051,550 1.550 2011-11-03
1997 2011-11-04 11,025,000 -17,000 1.13 975,843,000 16,758,000 1.520 2011-11-02
1998 2011-11-03 11,042,000 53,000 1.13 975,843,000 16,342,160 1.480 2011-11-01
1999 2011-11-02 10,989,000 37,000 1.13 975,843,000 16,923,060 1.540 2011-10-31
2000 2011-11-01 10,952,000 75,000 1.12 975,843,000 17,194,640 1.570 2011-10-28
2001 2011-10-31 10,877,000 -10,000 1.11 975,843,000 17,511,970 1.610 2011-10-27
2002 2011-10-28 10,887,000 30,000 1.12 975,843,000 16,330,500 1.500 2011-10-26
2003 2011-10-27 10,857,000 45,000 1.11 975,843,000 16,394,070 1.510 2011-10-25
2004 2011-10-26 10,812,000 94,000 1.11 975,843,000 15,244,920 1.410 2011-10-24
2005 2011-10-25 10,718,000 -17,000 1.10 975,843,000 14,898,020 1.390 2011-10-21
2006 2011-10-24 10,735,000 -87,000 1.10 975,843,000 14,706,950 1.370 2011-10-20
2007 2011-10-21 10,822,000 -41,000 1.10 987,160,000 15,150,800 1.400 2011-10-19
2008 2011-10-20 10,863,000 37,000 1.10 987,160,000 14,990,940 1.380 2011-10-18
2009 2011-10-19 10,826,000 41,000 1.10 987,160,000 16,347,260 1.510 2011-10-17
2010 2011-10-18 10,785,000 31,000 1.09 987,160,000 16,177,500 1.500 2011-10-14
2011 2011-10-17 10,754,000 33,000 1.09 987,160,000 16,453,620 1.530 2011-10-13
2012 2011-10-14 10,721,000 115,000 1.09 987,160,000 15,223,820 1.420 2011-10-12
2013 2011-10-13 10,606,000 120,000 1.07 987,160,000 14,530,220 1.370 2011-10-11
2014 2011-10-12 10,486,000 -22,000 1.06 987,160,000 13,946,380 1.330 2011-10-10
2015 2011-10-11 10,508,000 61,000 1.06 987,160,000 13,660,400 1.300 2011-10-07
2016 2011-10-10 10,447,000 1,000 1.06 987,160,000 13,998,980 1.340 2011-10-06
2017 2011-10-07 10,446,000 -128,000 1.06 987,160,000 13,579,800 1.300 2011-10-04
2018 2011-10-06 10,574,000 -21,000 1.07 987,160,000 13,217,500 1.250 2011-10-03
2019 2011-10-04 10,595,000 -11,000 1.07 987,160,000 13,773,500 1.300 2011-09-30
2020 2011-10-03 10,606,000 -21,000 1.07 987,160,000 13,999,920 1.320 2011-09-28
2021 2011-09-30 10,627,000 -19,000 1.08 987,160,000 14,346,450 1.350 2011-09-27
2022 2011-09-28 10,646,000 -71,000 1.08 987,160,000 13,839,800 1.300 2011-09-26
2023 2011-09-27 10,717,000 -55,000 1.09 987,160,000 13,717,760 1.280 2011-09-23
2024 2011-09-26 10,772,000 7,000 1.09 987,160,000 14,003,600 1.300 2011-09-22
2025 2011-09-23 10,765,000 -40,000 1.09 987,160,000 15,071,000 1.400 2011-09-21
2026 2011-09-22 10,805,000 1,000 1.09 987,160,000 15,775,300 1.460 2011-09-20
2027 2011-09-21 10,804,000 9,000 1.09 987,160,000 16,530,120 1.530 2011-09-19
2028 2011-09-20 10,795,000 3,000 1.09 987,160,000 17,272,000 1.600 2011-09-16
2029 2011-09-19 10,792,000 15,000 1.09 987,160,000 17,267,200 1.600 2011-09-15
2030 2011-09-16 10,777,000 -77,000 1.09 987,160,000 17,350,970 1.610 2011-09-14
2031 2011-09-15 10,854,000 -28,000 1.10 987,160,000 17,583,480 1.620 2011-09-12
2032 2011-09-14 10,882,000 -27,000 1.10 987,160,000 18,608,220 1.710 2011-09-09
2033 2011-09-09 10,909,000 350,500 1.11 987,160,000 18,218,030 1.670 2011-09-07
2034 2011-09-08 10,558,500 -51,000 1.07 987,160,000 17,421,525 1.650 2011-09-06
2035 2011-09-07 10,609,500 -19,000 1.07 987,160,000 17,930,055 1.690 2011-09-05
2036 2011-09-06 10,628,500 18,000 1.08 987,160,000 18,599,875 1.750 2011-09-02
2037 2011-09-05 10,610,500 -21,000 1.07 987,160,000 18,886,690 1.780 2011-09-01
2038 2011-09-02 10,631,500 -20,000 1.08 987,160,000 18,286,180 1.720 2011-08-31
2039 2011-09-01 10,651,500 -37,000 1.08 987,160,000 17,894,520 1.680 2011-08-30
2040 2011-08-31 10,688,500 -47,000 1.08 987,160,000 18,170,450 1.700 2011-08-29
2041 2011-08-30 10,735,500 -2,000 1.09 987,160,000 18,250,350 1.700 2011-08-26
2042 2011-08-29 10,737,500 5,000 1.09 987,160,000 18,361,125 1.710 2011-08-25
2043 2011-08-26 10,732,500 -20,000 1.09 987,160,000 18,137,925 1.690 2011-08-24
2044 2011-08-25 10,752,500 14,000 1.09 987,160,000 18,279,250 1.700 2011-08-23
2045 2011-08-24 10,738,500 4,000 1.09 987,160,000 17,611,140 1.640 2011-08-22
2046 2011-08-23 10,734,500 -39,000 1.09 987,160,000 18,355,995 1.710 2011-08-19
2047 2011-08-22 10,773,500 40,000 1.09 987,160,000 19,607,770 1.820 2011-08-18
2048 2011-08-19 10,733,500 -11,000 1.09 987,160,000 19,320,300 1.800 2011-08-17
2049 2011-08-18 10,744,500 11,000 1.09 987,160,000 19,662,435 1.830 2011-08-16
2050 2011-08-17 10,733,500 6,000 1.09 987,160,000 19,749,640 1.840 2011-08-15
2051 2011-08-16 10,727,500 59,000 1.09 987,160,000 19,094,950 1.780 2011-08-12
2052 2011-08-15 10,668,500 -32,000 1.08 987,160,000 18,136,450 1.700 2011-08-11
2053 2011-08-12 10,700,500 -34,000 1.08 987,160,000 18,832,880 1.760 2011-08-10
2054 2011-08-11 10,734,500 1,008,000 1.09 987,160,000 19,322,100 1.800 2011-08-09
2055 2011-08-10 9,726,500 1,279,000 0.99 987,160,000 17,702,230 1.820 2011-08-08
2056 2011-08-09 8,447,500 1,034,000 0.86 987,160,000 16,557,100 1.960 2011-08-05
2057 2011-08-08 7,413,500 -24,000 0.75 987,160,000 15,790,755 2.130 2011-08-04
2058 2011-08-05 7,437,500 -37,000 0.75 987,160,000 15,990,625 2.150 2011-08-03
2059 2011-08-04 7,474,500 316,000 0.76 987,160,000 16,294,410 2.180 2011-08-02
2060 2011-08-03 7,158,500 -67,000 0.73 987,160,000 15,891,870 2.220 2011-08-01
2061 2011-08-02 7,225,500 6,000 0.73 987,160,000 15,896,100 2.200 2011-07-29
2062 2011-08-01 7,219,500 11,000 0.73 987,160,000 16,027,290 2.220 2011-07-28
2063 2011-07-29 7,208,500 -29,000 0.73 987,160,000 16,147,040 2.240 2011-07-27
2064 2011-07-28 7,237,500 -641,500 0.73 987,160,000 16,139,625 2.230 2011-07-26
2065 2011-07-27 7,879,000 342,000 0.80 987,160,000 17,570,170 2.230 2011-07-25
2066 2011-07-26 7,537,000 32,000 0.76 987,160,000 17,485,840 2.320 2011-07-22
2067 2011-07-25 7,505,000 -1,369,000 0.76 987,160,000 17,861,900 2.380 2011-07-21
2068 2011-07-21 8,874,000 66,000 0.90 987,160,000 18,901,620 2.130 2011-07-19
2069 2011-07-20 8,808,000 -5,000 0.89 987,160,000 18,937,200 2.150 2011-07-18
2070 2011-07-19 8,813,000 528,200 0.89 987,160,000 18,947,950 2.150 2011-07-15
2071 2011-07-18 8,284,800 -8,000 0.84 987,160,000 17,646,624 2.130 2011-07-14
2072 2011-07-15 8,292,800 142,000 0.84 987,160,000 17,995,376 2.170 2011-07-13
2073 2011-07-14 8,150,800 971,000 0.83 987,160,000 17,279,696 2.120 2011-07-12
2074 2011-07-13 7,179,800 -66,000 0.73 987,160,000 15,651,964 2.180 2011-07-11
2075 2011-07-12 7,245,800 94,000 0.73 987,160,000 16,375,508 2.260 2011-07-08
2076 2011-07-11 7,151,800 302,000 0.72 987,160,000 16,806,730 2.350 2011-07-07
2077 2011-07-08 6,849,800 -24,000 0.69 987,160,000 15,891,536 2.320 2011-07-06
2078 2011-07-07 6,873,800 -22,000 0.70 987,160,000 15,809,740 2.300 2011-07-05
2079 2011-07-06 6,895,800 -34,000 0.70 987,160,000 16,067,214 2.330 2011-07-04
2080 2011-07-05 6,929,800 -34,000 0.70 987,160,000 15,799,944 2.280 2011-06-30
2081 2011-07-04 6,963,800 17,000 0.71 987,160,000 15,181,084 2.180 2011-06-29
2082 2011-06-30 6,946,800 170,000 0.70 987,160,000 15,213,492 2.190 2011-06-28
2083 2011-06-29 6,776,800 10,000 0.69 987,160,000 14,637,888 2.160 2011-06-27
2084 2011-06-28 6,766,800 -172,000 0.69 987,160,000 15,157,632 2.240 2011-06-24
2085 2011-06-27 6,938,800 101,000 0.70 987,160,000 14,571,480 2.100 2011-06-23
2086 2011-06-24 6,837,800 -35,000 0.69 987,160,000 14,838,026 2.170 2011-06-22
2087 2011-06-23 6,872,800 -23,000 0.70 987,160,000 14,776,520 2.150 2011-06-21
2088 2011-06-22 6,895,800 18,000 0.70 987,160,000 14,825,970 2.150 2011-06-20
2089 2011-06-21 6,877,800 -33,000 0.70 987,160,000 15,199,938 2.210 2011-06-17
2090 2011-06-20 6,910,800 9,000 0.70 987,160,000 15,203,760 2.200 2011-06-16
2091 2011-06-17 6,901,800 31,000 0.70 987,160,000 15,667,086 2.270 2011-06-15
2092 2011-06-16 6,870,800 -85,000 0.70 987,160,000 15,459,300 2.250 2011-06-14
2093 2011-06-15 6,955,800 -49,000 0.70 987,160,000 15,580,992 2.240 2011-06-13
2094 2011-06-14 7,004,800 -61,000 0.71 987,160,000 15,480,608 2.210 2011-06-10
2095 2011-06-13 7,065,800 141,000 0.72 987,160,000 15,544,760 2.200 2011-06-09
2096 2011-06-10 6,924,800 137,000 0.70 987,160,000 15,580,800 2.250 2011-06-08
2097 2011-06-09 6,787,800 -92,000 0.69 987,160,000 15,747,696 2.320 2011-06-07
2098 2011-06-08 6,879,800 -18,000 0.70 987,160,000 15,754,742 2.290 2011-06-03
2099 2011-06-07 6,897,800 278,000 0.70 987,160,000 15,864,940 2.300 2011-06-02
2100 2011-06-03 6,619,800 131,000 0.67 987,160,000 15,887,520 2.400 2011-06-01
2101 2011-06-02 6,488,800 164,000 0.66 987,160,000 15,962,448 2.460 2011-05-31
2102 2011-06-01 6,324,800 39,000 0.64 987,160,000 15,369,264 2.430 2011-05-30
2103 2011-05-31 6,285,800 -38,000 0.64 987,160,000 14,583,056 2.320 2011-05-27
2104 2011-05-30 6,323,800 -45,000 0.64 987,160,000 14,671,216 2.320 2011-05-26
2105 2011-05-27 6,368,800 -5,000 0.65 987,160,000 14,648,240 2.300 2011-05-25
2106 2011-05-26 6,373,800 5,000 0.65 987,160,000 14,659,740 2.300 2011-05-24
2107 2011-05-25 6,368,800 40,000 0.65 987,160,000 14,902,992 2.340 2011-05-23
2108 2011-05-24 6,328,800 264,000 0.64 987,160,000 15,505,560 2.450 2011-05-20
2109 2011-05-23 6,064,800 -53,000 0.61 987,160,000 15,162,000 2.500 2011-05-19
2110 2011-05-20 6,117,800 -140,000 0.62 987,160,000 15,416,856 2.520 2011-05-18
2111 2011-05-19 6,257,800 -4,000 0.63 987,160,000 15,832,234 2.530 2011-05-17
2112 2011-05-18 6,261,800 77,000 0.63 987,160,000 16,155,444 2.580 2011-05-16
2113 2011-05-17 6,184,800 -38,000 0.63 987,160,000 16,389,720 2.650 2011-05-13
2114 2011-05-16 6,222,800 80,000 0.63 987,160,000 16,428,192 2.640 2011-05-12
2115 2011-05-13 6,142,800 98,000 0.62 987,160,000 16,462,704 2.680 2011-05-11
2116 2011-05-12 6,044,800 71,000 0.61 987,160,000 16,079,168 2.660 2011-05-09
2117 2011-05-11 5,973,800 -27,000 0.61 987,160,000 16,069,522 2.690 2011-05-06
2118 2011-05-09 6,000,800 -41,000 0.61 987,160,000 16,262,168 2.710 2011-05-05
2119 2011-05-06 6,041,800 23,000 0.61 987,160,000 16,131,606 2.670 2011-05-04
2120 2011-05-05 6,018,800 203,000 0.61 987,160,000 16,611,888 2.760 2011-05-03
2121 2011-05-04 5,815,800 -132,000 0.59 987,160,000 16,284,240 2.800 2011-04-29
2122 2011-05-03 5,947,800 123,000 0.60 987,160,000 16,178,016 2.720 2011-04-28
2123 2011-04-29 5,824,800 -562,000 0.59 987,160,000 16,134,696 2.770 2011-04-27
2124 2011-04-28 6,386,800 104,000 0.65 987,160,000 18,393,984 2.880 2011-04-26
2125 2011-04-27 6,282,800 -82,000 0.64 987,160,000 18,534,260 2.950 2011-04-21
2126 2011-04-26 6,364,800 30,000 0.64 987,160,000 19,158,048 3.010 2011-04-20
2127 2011-04-21 6,334,800 -59,946,000 0.64 987,160,000 18,560,964 2.930 2011-04-19
2128 2011-04-20 66,280,800 155,000 6.71 987,160,000 198,842,400 3.000 2011-04-18
2129 2011-04-19 66,125,800 233,000 6.70 987,160,000 202,344,948 3.060 2011-04-15
2130 2011-04-18 65,892,800 -12,000 6.67 987,160,000 201,631,968 3.060 2011-04-14
2131 2011-04-15 65,904,800 -391,000 6.68 987,160,000 204,963,928 3.110 2011-04-13
2132 2011-04-14 66,295,800 113,000 6.72 987,160,000 195,572,610 2.950 2011-04-12
2133 2011-04-13 66,182,800 -366,300 6.70 987,160,000 189,944,636 2.870 2011-04-11
2134 2011-04-12 66,549,100 272,000 6.74 987,160,000 189,664,935 2.850 2011-04-08
2135 2011-04-11 66,277,100 -546,000 6.71 987,160,000 192,203,590 2.900 2011-04-07
2136 2011-04-08 66,823,100 -1,184,000 6.77 987,160,000 197,128,145 2.950 2011-04-06
2137 2011-04-07 68,007,100 1,093,000 6.89 987,160,000 186,339,454 2.740 2011-04-04
2138 2011-04-06 66,914,100 -37,000 6.78 987,160,000 167,285,250 2.500 2011-04-01
2139 2011-04-04 66,951,100 349,000 6.78 987,160,000 164,699,706 2.460 2011-03-31
2140 2011-04-01 66,602,100 76,000 6.75 987,160,000 166,505,250 2.500 2011-03-30
2141 2011-03-30 66,526,100 -192,000 6.74 987,160,000 169,641,555 2.550 2011-03-28
2142 2011-03-29 66,718,100 516,000 6.76 987,160,000 173,467,060 2.600 2011-03-25
2143 2011-03-28 66,202,100 101,000 6.71 987,160,000 162,857,166 2.460 2011-03-24
2144 2011-03-25 66,101,100 91,000 6.70 987,160,000 167,896,794 2.540 2011-03-23
2145 2011-03-24 66,010,100 -446,900 6.69 987,160,000 161,064,644 2.440 2011-03-22
2146 2011-03-23 66,457,000 323,000 6.73 987,160,000 159,496,800 2.400 2011-03-21
2147 2011-03-22 66,134,000 -28,000 6.70 987,160,000 157,398,920 2.380 2011-03-18
2148 2011-03-21 66,162,000 213,000 6.70 987,160,000 165,405,000 2.500 2011-03-17
2149 2011-03-18 65,949,000 17,000 6.68 987,160,000 157,618,110 2.390 2011-03-16
2150 2011-03-17 65,932,000 -149,000 6.68 987,160,000 148,347,000 2.250 2011-03-15
2151 2011-03-16 66,081,000 -384,000 6.69 987,160,000 154,629,540 2.340 2011-03-14
2152 2011-03-15 66,465,000 -93,000 6.73 987,160,000 156,192,750 2.350 2011-03-11
2153 2011-03-14 66,558,000 -10,000 6.74 987,160,000 151,752,240 2.280 2011-03-10
2154 2011-03-11 66,568,000 -34,000 6.74 987,160,000 151,775,040 2.280 2011-03-09
2155 2011-03-10 66,602,000 -36,000 6.75 987,160,000 151,186,540 2.270 2011-03-08
2156 2011-03-09 66,638,000 165,000 6.75 987,160,000 153,267,400 2.300 2011-03-07
2157 2011-03-08 66,473,000 80,000 6.73 987,160,000 149,564,250 2.250 2011-03-04
2158 2011-03-07 66,393,000 114,000 6.73 987,160,000 148,056,390 2.230 2011-03-03
2159 2011-03-04 66,279,000 64,000 6.37 1,040,954,000 146,476,590 2.210 2011-03-02
2160 2011-03-03 66,215,000 -48,000 6.36 1,040,954,000 148,321,600 2.240 2011-03-01
2161 2011-03-02 66,263,000 -23,000 6.37 1,040,954,000 147,103,860 2.220 2011-02-28
2162 2011-03-01 66,286,000 -39,000 6.37 1,040,954,000 145,166,340 2.190 2011-02-25
2163 2011-02-28 66,325,000 66,000 6.37 1,040,954,000 146,578,250 2.210 2011-02-24
2164 2011-02-25 66,259,000 361,000 6.37 1,040,954,000 150,407,930 2.270 2011-02-23
2165 2011-02-24 65,898,000 -101,000 6.33 1,040,954,000 152,883,360 2.320 2011-02-22
2166 2011-02-23 65,999,000 7,000 6.34 1,040,954,000 163,677,520 2.480 2011-02-21
2167 2011-02-22 65,992,000 -107,000 6.34 1,040,954,000 168,279,600 2.550 2011-02-18
2168 2011-02-21 66,099,000 -298,000 6.35 1,040,954,000 165,908,490 2.510 2011-02-17
2169 2011-02-18 66,397,000 234,000 6.38 1,040,954,000 167,320,440 2.520 2011-02-16
2170 2011-02-17 66,163,000 93,000 6.36 1,040,954,000 165,407,500 2.500 2011-02-15
2171 2011-02-16 66,070,000 18,000 6.34 1,042,456,000 175,085,500 2.650 2011-02-14
2172 2011-02-15 66,052,000 9,000 6.34 1,042,456,000 173,056,240 2.620 2011-02-11
2173 2011-02-14 66,043,000 -22,000 6.34 1,042,456,000 174,353,520 2.640 2011-02-10
2174 2011-02-11 66,065,000 103,000 6.34 1,042,456,000 179,696,800 2.720 2011-02-09
2175 2011-02-10 65,962,000 34,000 6.33 1,042,456,000 184,033,980 2.790 2011-02-08
2176 2011-02-09 65,928,000 -120,000 6.32 1,042,456,000 181,302,000 2.750 2011-02-07
2177 2011-02-08 66,048,000 -3,000 6.34 1,042,456,000 173,706,240 2.630 2011-02-01
2178 2011-02-07 66,051,000 -17,000 6.34 1,042,456,000 177,016,680 2.680 2011-01-31
2179 2011-02-01 66,068,000 25,000 6.34 1,042,456,000 179,044,280 2.710 2011-01-28
2180 2011-01-31 66,043,000 -74,000 6.34 1,042,456,000 177,655,670 2.690 2011-01-27
2181 2011-01-28 66,117,000 -106,000 6.34 1,042,456,000 178,515,900 2.700 2011-01-26
2182 2011-01-27 66,223,000 36,000 6.34 1,044,550,000 178,802,100 2.700 2011-01-25
2183 2011-01-26 66,187,000 -194,000 6.34 1,044,550,000 182,014,250 2.750 2011-01-24
2184 2011-01-25 66,381,000 19,000 6.35 1,044,550,000 185,866,800 2.800 2011-01-21
2185 2011-01-24 66,362,000 53,000 6.35 1,044,550,000 184,486,360 2.780 2011-01-20
2186 2011-01-21 66,309,000 469,000 6.35 1,044,550,000 190,306,830 2.870 2011-01-19
2187 2011-01-20 65,840,000 -248,000 6.30 1,044,550,000 184,352,000 2.800 2011-01-18
2188 2011-01-19 66,088,000 -42,000 6.33 1,044,550,000 190,994,320 2.890 2011-01-17
2189 2011-01-18 66,130,000 -131,000 6.33 1,044,550,000 189,793,100 2.870 2011-01-14
2190 2011-01-17 66,261,000 -142,000 6.34 1,044,550,000 185,530,800 2.800 2011-01-13
2191 2011-01-14 66,403,000 -106,000 6.36 1,044,550,000 188,584,520 2.840 2011-01-12
2192 2011-01-13 66,509,000 -50,000 6.37 1,044,550,000 179,574,300 2.700 2011-01-11
2193 2011-01-12 66,559,000 99,000 6.37 1,044,550,000 179,709,300 2.700 2011-01-10
2194 2011-01-11 66,460,000 -67,000 6.36 1,045,000,000 178,777,400 2.690 2011-01-07
2195 2011-01-10 66,527,000 -159,000 6.37 1,045,000,000 186,275,600 2.800 2011-01-06
2196 2011-01-07 66,686,000 36,000 6.38 1,045,000,000 188,054,520 2.820 2011-01-05
2197 2011-01-06 66,650,000 30,000 6.38 1,045,000,000 179,955,000 2.700 2011-01-04
2198 2011-01-05 66,620,000 -99,000 6.38 1,045,000,000 173,878,200 2.610 2011-01-03
2199 2011-01-04 66,719,000 40,000 6.38 1,045,000,000 172,135,020 2.580 2010-12-30
2200 2011-01-03 66,679,000 353,000 6.38 1,045,000,000 174,032,190 2.610 2010-12-29
2201 2010-12-30 66,326,000 -35,000 6.35 1,045,000,000 165,815,000 2.500 2010-12-28
2202 2010-12-29 66,361,000 328,000 6.35 1,045,000,000 179,174,700 2.700 2010-12-23
2203 2010-12-28 66,033,000 68,000 6.32 1,045,000,000 181,590,750 2.750 2010-12-22
2204 2010-12-23 65,965,000 1,000 6.31 1,045,000,000 178,105,500 2.700 2010-12-21
2205 2010-12-22 65,964,000 -47,000 6.31 1,045,000,000 177,443,160 2.690 2010-12-20
2206 2010-12-21 66,011,000 -15,000 6.32 1,045,000,000 182,850,470 2.770 2010-12-17
2207 2010-12-20 66,026,000 28,000 6.32 1,045,000,000 186,853,580 2.830 2010-12-16
2208 2010-12-17 65,998,000 60,456,000 6.32 1,045,000,000 184,134,420 2.790 2010-12-15
2209 2010-12-16 5,542,000 16,000 0.53 1,045,000,000 15,905,540 2.870 2010-12-14
2210 2010-12-15 5,526,000 -85,000 0.53 1,045,000,000 16,412,220 2.970 2010-12-13
2211 2010-12-14 5,611,000 -60,000 0.54 1,045,000,000 16,776,890 2.990 2010-12-10
2212 2010-12-13 5,671,000 23,000 0.54 1,045,000,000 17,013,000 3.000 2010-12-09
2213 2010-12-10 5,648,000 -48,000 0.54 1,045,000,000 17,000,480 3.010 2010-12-08
2214 2010-12-09 5,696,000 -38,000 0.55 1,045,000,000 17,543,680 3.080 2010-12-07
2215 2010-12-08 5,734,000 30,000 0.55 1,045,000,000 17,374,020 3.030 2010-12-06
2216 2010-12-07 5,704,000 -270,000 0.55 1,045,000,000 17,511,280 3.070 2010-12-03
2217 2010-12-06 5,974,000 -679,000 0.57 1,045,000,000 19,057,060 3.190 2010-12-02
2218 2010-12-03 6,653,000 -166,000 0.64 1,045,000,000 20,757,360 3.120 2010-12-01
2219 2010-12-02 6,819,000 16,000 0.65 1,045,000,000 19,365,960 2.840 2010-11-30
2220 2010-12-01 6,803,000 306,000 0.65 1,045,000,000 19,660,670 2.890 2010-11-29
2221 2010-11-30 6,497,000 -109,000 0.62 1,045,000,000 19,685,910 3.030 2010-11-26
2222 2010-11-29 6,606,000 -3,000 0.63 1,045,000,000 20,610,720 3.120 2010-11-25
2223 2010-11-26 6,609,000 -286,000 0.63 1,045,000,000 20,487,900 3.100 2010-11-24
2224 2010-11-25 6,895,000 -465,000 0.66 1,045,000,000 21,374,500 3.100 2010-11-23
2225 2010-11-24 7,360,000 16,000 0.70 1,045,000,000 22,889,600 3.110 2010-11-22
2226 2010-11-23 7,344,000 -24,000 0.70 1,045,000,000 23,207,040 3.160 2010-11-19
2227 2010-11-22 7,368,000 -218,000 0.71 1,045,000,000 23,282,880 3.160 2010-11-18
2228 2010-11-19 7,586,000 -20,000 0.73 1,045,000,000 23,820,040 3.140 2010-11-17
2229 2010-11-18 7,606,000 -106,000 0.73 1,045,000,000 24,339,200 3.200 2010-11-16
2230 2010-11-17 7,712,000 -177,000 0.74 1,045,000,000 25,372,480 3.290 2010-11-15
2231 2010-11-16 7,889,000 426,000 0.75 1,045,000,000 26,349,260 3.340 2010-11-12
2232 2010-11-15 7,463,000 -302,000 0.71 1,045,000,000 25,672,720 3.440 2010-11-11
2233 2010-11-12 7,765,000 51,000 0.74 1,045,000,000 26,866,900 3.460 2010-11-10
2234 2010-11-11 7,714,000 -22,000 0.74 1,045,000,000 27,307,560 3.540 2010-11-09
2235 2010-11-10 7,736,000 60,000 0.74 1,045,000,000 27,462,800 3.550 2010-11-08
2236 2010-11-09 7,676,000 619,000 0.73 1,045,000,000 27,633,600 3.600 2010-11-05
2237 2010-11-08 7,057,000 166,000 0.68 1,045,000,000 24,840,640 3.520 2010-11-04
2238 2010-11-05 6,891,000 -60,000 0.66 1,045,000,000 24,531,960 3.560 2010-11-03
2239 2010-11-04 6,951,000 126,000 0.67 1,045,000,000 24,467,520 3.520 2010-11-02
2240 2010-11-03 6,825,000 64,000 0.65 1,045,000,000 24,228,750 3.550 2010-11-01
2241 2010-11-02 6,761,000 -53,000 0.65 1,045,000,000 24,136,770 3.570 2010-10-29
2242 2010-11-01 6,814,000 -238,000 0.65 1,045,000,000 24,734,820 3.630 2010-10-28
2243 2010-10-29 7,052,000 -11,000 0.67 1,045,000,000 26,374,480 3.740 2010-10-27
2244 2010-10-28 7,063,000 492,000 0.68 1,045,000,000 26,274,360 3.720 2010-10-26
2245 2010-10-27 6,571,000 26,000 0.63 1,045,000,000 24,509,830 3.730 2010-10-25
2246 2010-10-26 6,545,000 37,000 0.63 1,045,000,000 24,805,550 3.790 2010-10-22
2247 2010-10-25 6,508,000 -87,000 0.62 1,045,000,000 24,339,920 3.740 2010-10-21
2248 2010-10-22 6,595,000 -96,000 0.63 1,045,000,000 24,995,050 3.790 2010-10-20
2249 2010-10-21 6,691,000 -264,000 0.64 1,045,000,000 25,827,260 3.860 2010-10-19
2250 2010-10-20 6,955,000 11,000 0.67 1,045,000,000 26,915,850 3.870 2010-10-18
2251 2010-10-19 6,944,000 50,000 0.66 1,045,000,000 27,081,600 3.900 2010-10-15
2252 2010-10-18 6,894,000 -3,000 0.66 1,045,000,000 26,955,540 3.910 2010-10-14
2253 2010-10-15 6,897,000 -467,000 0.66 1,045,000,000 27,243,150 3.950 2010-10-13
2254 2010-10-14 7,364,000 -9,000 0.70 1,045,000,000 29,014,160 3.940 2010-10-12
2255 2010-10-13 7,373,000 55,000 0.71 1,045,000,000 28,754,700 3.900 2010-10-11
2256 2010-10-12 7,318,000 50,000 0.70 1,045,000,000 28,540,200 3.900 2010-10-08
2257 2010-10-11 7,268,000 40,000 0.70 1,045,000,000 28,199,840 3.880 2010-10-07
2258 2010-10-08 7,228,000 47,000 0.69 1,045,000,000 28,550,600 3.950 2010-10-06
2259 2010-10-07 7,181,000 -230,000 0.69 1,045,000,000 28,149,520 3.920 2010-10-05
2260 2010-10-06 7,411,000 -199,000 0.71 1,045,000,000 28,458,240 3.840 2010-10-04
2261 2010-10-05 7,610,000 104,000 0.73 1,045,000,000 28,157,000 3.700 2010-09-30
2262 2010-10-04 7,506,000 -143,000 0.72 1,045,000,000 27,922,320 3.720 2010-09-29
2263 2010-09-30 7,649,000 8,000 0.73 1,045,000,000 28,377,790 3.710 2010-09-28
2264 2010-09-29 7,641,000 61,000 0.73 1,045,000,000 28,577,340 3.740 2010-09-27
2265 2010-09-28 7,580,000 476,000 0.73 1,045,000,000 28,046,000 3.700 2010-09-24
2266 2010-09-27 7,104,000 59,000 0.68 1,045,000,000 26,782,080 3.770 2010-09-22
2267 2010-09-24 7,045,000 397,000 0.67 1,045,000,000 26,418,750 3.750 2010-09-21
2268 2010-09-22 6,648,000 -20,000 0.64 1,045,000,000 24,930,000 3.750 2010-09-20
2269 2010-09-21 6,668,000 16,000 0.64 1,045,000,000 25,071,680 3.760 2010-09-17
2270 2010-09-20 6,652,000 -56,000 0.64 1,045,000,000 25,211,080 3.790 2010-09-16
2271 2010-09-17 6,708,000 100,000 0.64 1,045,000,000 25,758,720 3.840 2010-09-15
2272 2010-09-16 6,608,000 110,000 0.63 1,045,000,000 25,903,360 3.920 2010-09-14
2273 2010-09-15 6,498,000 200,000 0.62 1,045,000,000 25,407,180 3.910 2010-09-13
2274 2010-09-14 6,298,000 -240,000 0.60 1,045,000,000 24,310,280 3.860 2010-09-10
2275 2010-09-13 6,538,000 5,000 0.63 1,045,000,000 24,779,020 3.790 2010-09-09
2276 2010-09-10 6,533,000 -149,000 0.63 1,045,000,000 25,086,720 3.840 2010-09-08
2277 2010-09-09 6,682,000 -423,000 0.64 1,045,000,000 25,592,060 3.830 2010-09-07
2278 2010-09-08 7,105,000 293,000 0.68 1,045,000,000 26,927,950 3.790 2010-09-06
2279 2010-09-07 6,812,000 -38,000 0.65 1,045,000,000 25,681,240 3.770 2010-09-03
2280 2010-09-06 6,850,000 -176,000 0.66 1,045,000,000 25,961,500 3.790 2010-09-02
2281 2010-09-03 7,026,000 -721,700 0.67 1,045,000,000 26,909,580 3.830 2010-09-01
2282 2010-09-02 7,747,700 -23,700 0.74 1,045,000,000 27,504,335 3.550 2010-08-31
2283 2010-09-01 7,771,400 -3,044,000 0.74 1,045,000,000 29,997,604 3.860 2010-08-30
2284 2010-08-31 10,815,400 -1,594,000 1.03 1,045,000,000 44,559,448 4.120 2010-08-27
2285 2010-08-30 12,409,400 -5,241,000 1.19 1,045,000,000 53,112,232 4.280 2010-08-26
2286 2010-08-27 17,650,400 -134,000 1.69 1,045,000,000 76,955,744 4.360 2010-08-25
2287 2010-08-26 17,784,400 -48,000 1.70 1,045,000,000 76,117,232 4.280 2010-08-24
2288 2010-08-25 17,832,400 -21,000 1.71 1,045,000,000 77,392,616 4.340 2010-08-23
2289 2010-08-24 17,853,400 -3,000 1.71 1,045,000,000 78,733,494 4.410 2010-08-20
2290 2010-08-23 17,856,400 -83,000 1.71 1,045,000,000 79,996,672 4.480 2010-08-19
2291 2010-08-20 17,939,400 -40,000 1.72 1,045,000,000 80,009,724 4.460 2010-08-18
2292 2010-08-19 17,979,400 -237,000 1.72 1,045,000,000 80,907,300 4.500 2010-08-17
2293 2010-08-18 18,216,400 45,000 1.74 1,045,000,000 84,341,932 4.630 2010-08-16
2294 2010-08-17 18,171,400 107,000 1.74 1,045,000,000 84,860,438 4.670 2010-08-13
2295 2010-08-16 18,064,400 -23,000 1.73 1,045,000,000 87,251,052 4.830 2010-08-12
2296 2010-08-13 18,087,400 93,000 1.73 1,045,000,000 88,447,386 4.890 2010-08-11
2297 2010-08-12 17,994,400 129,000 1.72 1,045,000,000 87,992,616 4.890 2010-08-10
2298 2010-08-11 17,865,400 10,000 1.71 1,045,000,000 83,967,380 4.700 2010-08-09
2299 2010-08-10 17,855,400 57,000 1.71 1,045,000,000 84,277,488 4.720 2010-08-06
2300 2010-08-09 17,798,400 -16,000 1.70 1,045,000,000 84,720,384 4.760 2010-08-05
2301 2010-08-06 17,814,400 -22,000 1.70 1,045,000,000 85,152,832 4.780 2010-08-04
2302 2010-08-05 17,836,400 -18,000 1.71 1,045,000,000 84,544,536 4.740 2010-08-03
2303 2010-08-04 17,854,400 26,000 1.71 1,045,000,000 84,629,856 4.740 2010-08-02
2304 2010-08-03 17,828,400 9,000 1.71 1,045,000,000 83,793,480 4.700 2010-07-30
2305 2010-08-02 17,819,400 24,000 1.71 1,045,000,000 82,860,210 4.650 2010-07-29
2306 2010-07-30 17,795,400 213,000 1.70 1,045,000,000 83,816,334 4.710 2010-07-28
2307 2010-07-29 17,582,400 -17,000 1.68 1,045,000,000 82,461,456 4.690 2010-07-27
2308 2010-07-28 17,599,400 15,000 1.68 1,045,000,000 82,013,204 4.660 2010-07-26
2309 2010-07-27 17,584,400 -19,000 1.68 1,045,000,000 84,053,432 4.780 2010-07-23
2310 2010-07-26 17,603,400 -234,000 1.68 1,045,000,000 83,440,116 4.740 2010-07-22
2311 2010-07-23 17,837,400 -291,000 1.71 1,045,000,000 82,587,162 4.630 2010-07-21
2312 2010-07-22 18,128,400 26,000 1.73 1,045,000,000 83,571,924 4.610 2010-07-20
2313 2010-07-21 18,102,400 -36,000 1.73 1,045,000,000 82,365,920 4.550 2010-07-19
2314 2010-07-20 18,138,400 18,000 1.74 1,045,000,000 83,980,792 4.630 2010-07-16
2315 2010-07-19 18,120,400 -1,000 1.73 1,045,000,000 85,165,880 4.700 2010-07-15
2316 2010-07-16 18,121,400 3,000 1.73 1,045,000,000 85,895,436 4.740 2010-07-14
2317 2010-07-15 18,118,400 -483,000 1.73 1,045,000,000 84,975,296 4.690 2010-07-13
2318 2010-07-14 18,601,400 188,000 1.78 1,045,000,000 89,286,720 4.800 2010-07-12
2319 2010-07-13 18,413,400 -527,000 1.76 1,045,000,000 87,647,784 4.760 2010-07-09
2320 2010-07-12 18,940,400 -1,138,000 1.81 1,045,000,000 87,883,456 4.640 2010-07-08
2321 2010-07-09 20,078,400 -1,474,000 1.92 1,045,000,000 96,376,320 4.800 2010-07-07
2322 2010-07-08 21,552,400 -138,000 2.06 1,045,000,000 104,529,140 4.850 2010-07-06
2323 2010-07-07 21,690,400 22,000 2.08 1,045,000,000 103,897,016 4.790 2010-07-05
2324 2010-07-06 21,668,400 90,000 2.07 1,045,000,000 102,924,900 4.750 2010-07-02
2325 2010-07-05 21,578,400 -645,000 2.06 1,045,000,000 103,576,320 4.800 2010-06-30
2326 2010-07-02 22,223,400 22,000 2.13 1,045,000,000 106,005,618 4.770 2010-06-29
2327 2010-06-30 22,201,400 384,000 2.12 1,045,000,000 107,232,762 4.830 2010-06-28
2328 2010-06-29 21,817,400 79,000 2.09 1,045,000,000 105,378,042 4.830 2010-06-25
2329 2010-06-28 21,738,400 4,333,000 2.08 1,045,000,000 105,866,008 4.870 2010-06-24
2330 2010-06-25 17,405,400 210,000 1.67 1,045,000,000 83,894,028 4.820 2010-06-23
2331 2010-06-24 17,195,400 -131,700 1.65 1,045,000,000 84,085,506 4.890 2010-06-22
2332 2010-06-23 17,327,100 -31,000 1.66 1,045,000,000 84,556,248 4.880 2010-06-21
2333 2010-06-22 17,358,100 53,000 1.66 1,045,000,000 83,666,042 4.820 2010-06-18
2334 2010-06-21 17,305,100 -418,000 1.66 1,045,000,000 85,314,143 4.930 2010-06-17
2335 2010-06-18 17,723,100 -1,108,000 1.70 1,045,000,000 86,488,728 4.880 2010-06-15
2336 2010-06-17 18,831,100 -150,000 1.80 1,045,000,000 90,765,902 4.820 2010-06-14
2337 2010-06-15 18,981,100 64,000 1.82 1,045,000,000 93,387,012 4.920 2010-06-11
2338 2010-06-14 18,917,100 -58,000 1.81 1,045,000,000 94,207,158 4.980 2010-06-10
2339 2010-06-11 18,975,100 -15,000 1.82 1,045,000,000 95,065,251 5.010 2010-06-09
2340 2010-06-10 18,990,100 -1,190,000 1.82 1,045,000,000 95,900,005 5.050 2010-06-08
2341 2010-06-09 20,180,100 -1,042,000 1.93 1,045,000,000 101,102,301 5.010 2010-06-07
2342 2010-06-08 21,222,100 8,000 2.03 1,045,000,000 111,203,804 5.240 2010-06-04
2343 2010-06-07 21,214,100 -45,000 2.03 1,045,000,000 112,434,730 5.300 2010-06-03
2344 2010-06-04 21,259,100 13,000 2.03 1,045,000,000 107,571,046 5.060 2010-06-02
2345 2010-06-03 21,246,100 5,000 2.03 1,045,000,000 107,505,266 5.060 2010-06-01
2346 2010-06-02 21,241,100 28,000 2.03 1,045,000,000 109,604,076 5.160 2010-05-31
2347 2010-06-01 21,213,100 -29,000 2.03 1,045,000,000 111,156,644 5.240 2010-05-28
2348 2010-05-31 21,242,100 261,100 2.03 1,045,000,000 109,184,394 5.140 2010-05-27
2349 2010-05-28 20,981,000 720,400 2.01 1,045,000,000 106,163,860 5.060 2010-05-26
2350 2010-05-27 20,260,600 -495,000 1.94 1,045,000,000 96,237,850 4.750 2010-05-25
2351 2010-05-26 20,755,600 -26,000 1.99 1,045,000,000 103,155,332 4.970 2010-05-24
2352 2010-05-25 20,781,600 137,000 1.99 1,045,000,000 101,829,840 4.900 2010-05-20
2353 2010-05-24 20,644,600 24,000 1.98 1,045,000,000 103,635,892 5.020 2010-05-19
2354 2010-05-20 20,620,600 2,000 1.97 1,045,000,000 107,020,914 5.190 2010-05-18
2355 2010-05-19 20,618,600 -45,000 1.97 1,045,000,000 105,361,046 5.110 2010-05-17
2356 2010-05-18 20,663,600 12,000 1.98 1,045,000,000 109,930,352 5.320 2010-05-14
2357 2010-05-17 20,651,600 -47,000 1.98 1,045,000,000 113,170,768 5.480 2010-05-13
2358 2010-05-14 20,698,600 -111,000 1.98 1,045,000,000 110,944,496 5.360 2010-05-12
2359 2010-05-13 20,809,600 76,400 1.99 1,045,000,000 113,620,416 5.460 2010-05-11
2360 2010-05-12 20,733,200 811,300 1.98 1,045,000,000 109,056,632 5.260 2010-05-10
2361 2010-05-11 19,921,900 522,900 1.91 1,045,000,000 101,800,909 5.110 2010-05-07
2362 2010-05-10 19,399,000 -82,000 1.86 1,045,000,000 98,934,900 5.100 2010-05-06
2363 2010-05-07 19,481,000 88,000 1.86 1,045,000,000 101,690,820 5.220 2010-05-05
2364 2010-05-06 19,393,000 295,000 1.86 1,045,000,000 103,364,690 5.330 2010-05-04
2365 2010-05-05 19,098,000 56,000 1.83 1,045,000,000 103,320,180 5.410 2010-05-03
2366 2010-05-04 19,042,000 -58,000 1.82 1,045,000,000 104,731,000 5.500 2010-04-30
2367 2010-05-03 19,100,000 -100,000 1.83 1,045,000,000 103,140,000 5.400 2010-04-29
2368 2010-04-30 19,200,000 -217,000 1.84 1,045,000,000 103,104,000 5.370 2010-04-28
2369 2010-04-29 19,417,000 -499,000 1.86 1,045,000,000 108,346,860 5.580 2010-04-27
2370 2010-04-28 19,916,000 -39,000 1.91 1,045,000,000 114,317,840 5.740 2010-04-26
2371 2010-04-27 19,955,000 -160,000 1.91 1,045,000,000 112,745,750 5.650 2010-04-23
2372 2010-04-26 20,115,000 146,000 1.92 1,045,000,000 108,218,700 5.380 2010-04-22
2373 2010-04-23 19,969,000 1,377,000 1.91 1,045,000,000 103,838,800 5.200 2010-04-21
2374 2010-04-22 18,592,000 555,000 1.78 1,045,000,000 100,210,880 5.390 2010-04-20
2375 2010-04-21 18,037,000 75,000 1.73 1,045,000,000 90,545,740 5.020 2010-04-19
2376 2010-04-20 17,962,000 -151,000 1.72 1,045,000,000 94,480,120 5.260 2010-04-16
2377 2010-04-19 18,113,000 119,000 1.73 1,045,000,000 95,636,640 5.280 2010-04-15
2378 2010-04-16 17,994,000 4,000 1.72 1,045,000,000 96,267,900 5.350 2010-04-14
2379 2010-04-15 17,990,000 93,000 1.72 1,045,000,000 96,966,100 5.390 2010-04-13
2380 2010-04-14 17,897,000 412,000 1.71 1,045,000,000 94,854,100 5.300 2010-04-12
2381 2010-04-13 17,485,000 90,000 1.67 1,045,000,000 94,943,550 5.430 2010-04-09
2382 2010-04-12 17,395,000 85,000 1.66 1,045,000,000 96,020,400 5.520 2010-04-08
2383 2010-04-09 17,310,000 120,000 1.66 1,045,000,000 96,243,600 5.560 2010-04-07
2384 2010-04-08 17,190,000 -300,000 1.64 1,045,000,000 91,794,600 5.340 2010-04-01
2385 2010-04-07 17,490,000 346,000 1.67 1,045,000,000 94,795,800 5.420 2010-03-31
2386 2010-04-01 17,144,000 49,000 1.64 1,045,000,000 94,120,560 5.490 2010-03-30
2387 2010-03-31 17,095,000 73,000 1.64 1,045,000,000 94,535,350 5.530 2010-03-29
2388 2010-03-30 17,022,000 4,000 1.63 1,045,000,000 94,301,880 5.540 2010-03-26
2389 2010-03-29 17,018,000 -1,196,000 1.63 1,045,000,000 94,449,900 5.550 2010-03-25
2390 2010-03-26 18,214,000 5,000 1.74 1,045,000,000 101,269,840 5.560 2010-03-24
2391 2010-03-25 18,209,000 14,000 1.74 1,045,000,000 102,152,490 5.610 2010-03-23
2392 2010-03-24 18,195,000 27,000 1.74 1,045,000,000 100,982,250 5.550 2010-03-22
2393 2010-03-23 18,168,000 156,000 1.74 1,045,000,000 101,740,800 5.600 2010-03-19
2394 2010-03-22 18,012,000 102,000 1.72 1,045,000,000 100,687,080 5.590 2010-03-18
2395 2010-03-19 17,910,000 558,000 1.71 1,045,000,000 100,833,300 5.630 2010-03-17
2396 2010-03-18 17,352,000 63,000 1.66 1,045,000,000 96,650,640 5.570 2010-03-16
2397 2010-03-17 17,289,000 36,000 1.65 1,045,000,000 97,509,960 5.640 2010-03-15
2398 2010-03-16 17,253,000 398,000 1.65 1,045,000,000 97,651,980 5.660 2010-03-12
2399 2010-03-15 16,855,000 158,000 1.61 1,045,000,000 96,073,500 5.700 2010-03-11
2400 2010-03-12 16,697,000 81,000 1.60 1,045,000,000 96,675,630 5.790 2010-03-10
2401 2010-03-11 16,616,000 -37,000 1.59 1,045,000,000 98,200,560 5.910 2010-03-09
2402 2010-03-10 16,653,000 -55,000 1.59 1,045,000,000 96,920,460 5.820 2010-03-08
2403 2010-03-09 16,708,000 -8,000 1.60 1,045,000,000 95,068,520 5.690 2010-03-05
2404 2010-03-08 16,716,000 31,000 1.60 1,045,000,000 93,776,760 5.610 2010-03-04
2405 2010-03-05 16,685,000 19,000 1.60 1,045,000,000 95,438,200 5.720 2010-03-03
2406 2010-03-04 16,666,000 -47,000 1.59 1,045,000,000 95,996,160 5.760 2010-03-02
2407 2010-03-03 16,713,000 11,000 1.60 1,045,000,000 95,431,230 5.710 2010-03-01
2408 2010-03-02 16,702,000 77,000 1.60 1,045,000,000 92,362,060 5.530 2010-02-26
2409 2010-03-01 16,625,000 -433,000 1.59 1,045,000,000 91,936,250 5.530 2010-02-25
2410 2010-02-26 17,058,000 -1,074,000 1.63 1,045,000,000 91,772,040 5.380 2010-02-24
2411 2010-02-25 18,132,000 -485,000 1.74 1,045,000,000 100,813,920 5.560 2010-02-23
2412 2010-02-24 18,617,000 -103,000 1.78 1,045,000,000 104,069,030 5.590 2010-02-22
2413 2010-02-23 18,720,000 -6,000 1.79 1,045,000,000 104,457,600 5.580 2010-02-19
2414 2010-02-22 18,726,000 15,000 1.79 1,045,000,000 105,052,860 5.610 2010-02-18
2415 2010-02-19 18,711,000 -92,000 1.79 1,045,000,000 107,214,030 5.730 2010-02-17
2416 2010-02-18 18,803,000 -30,000 1.80 1,045,000,000 109,057,400 5.800 2010-02-12
2417 2010-02-17 18,833,000 -3,000 1.80 1,045,000,000 107,159,770 5.690 2010-02-11
2418 2010-02-12 18,836,000 -13,000 1.80 1,045,000,000 106,235,040 5.640 2010-02-10
2419 2010-02-11 18,849,000 469,000 1.80 1,045,000,000 102,915,540 5.460 2010-02-09
2420 2010-02-10 18,380,000 19,000 1.76 1,045,000,000 102,192,800 5.560 2010-02-08
2421 2010-02-09 18,361,000 280,000 1.76 1,045,000,000 106,126,580 5.780 2010-02-05
2422 2010-02-08 18,081,000 49,000 1.73 1,045,000,000 106,677,900 5.900 2010-02-04
2423 2010-02-05 18,032,000 511,000 1.73 1,045,000,000 106,028,160 5.880 2010-02-03
2424 2010-02-04 17,521,000 1,402,000 1.68 1,045,000,000 103,549,110 5.910 2010-02-02
2425 2010-02-03 16,119,000 273,000 1.54 1,045,000,000 90,911,160 5.640 2010-02-01
2426 2010-02-02 15,846,000 604,000 1.52 1,045,000,000 88,737,600 5.600 2010-01-29
2427 2010-02-01 15,242,000 -26,000 1.46 1,045,000,000 85,812,460 5.630 2010-01-28
2428 2010-01-29 15,268,000 -574,000 1.46 1,045,000,000 81,836,480 5.360 2010-01-27
2429 2010-01-28 15,842,000 -17,000 1.52 1,045,000,000 87,289,420 5.510 2010-01-26
2430 2010-01-27 15,859,000 -78,000 1.52 1,045,000,000 92,775,150 5.850 2010-01-25
2431 2010-01-26 15,937,000 -56,000 1.53 1,045,000,000 92,434,600 5.800 2010-01-22
2432 2010-01-25 15,993,000 110,000 1.53 1,045,000,000 94,358,700 5.900 2010-01-21
2433 2010-01-22 15,883,000 -968,000 1.52 1,045,000,000 94,980,340 5.980 2010-01-20
2434 2010-01-21 16,851,000 -1,208,000 1.61 1,045,000,000 99,420,900 5.900 2010-01-19
2435 2010-01-20 18,059,000 184,000 1.73 1,045,000,000 109,256,950 6.050 2010-01-18
2436 2010-01-19 17,875,000 68,000 1.71 1,045,000,000 109,752,500 6.140 2010-01-15
2437 2010-01-18 17,807,000 84,000 1.70 1,045,000,000 110,047,260 6.180 2010-01-14
2438 2010-01-15 17,723,000 61,000 1.70 1,045,000,000 109,173,680 6.160 2010-01-13
2439 2010-01-14 17,662,000 112,000 1.69 1,045,000,000 111,800,460 6.330 2010-01-12
2440 2010-01-13 17,550,000 -10,000 1.68 1,045,000,000 113,022,000 6.440 2010-01-11
2441 2010-01-12 17,560,000 -222,000 1.68 1,045,000,000 113,964,400 6.490 2010-01-08
2442 2010-01-11 17,782,000 3,222,000 1.70 1,045,000,000 120,384,140 6.770 2010-01-07
2443 2010-01-08 14,560,000 314,000 1.39 1,045,000,000 95,950,400 6.590 2010-01-06
2444 2010-01-07 14,246,000 -1,000 1.36 1,045,000,000 93,168,840 6.540 2010-01-05
2445 2010-01-06 14,247,000 248,000 1.36 1,045,000,000 90,468,450 6.350 2010-01-04
2446 2010-01-05 13,999,000 105,000 1.34 1,045,000,000 90,153,560 6.440 2009-12-30
2447 2010-01-04 13,894,000 -87,000 1.33 1,045,000,000 84,475,520 6.080 2009-12-29
2448 2009-12-30 13,981,000 -4,000 1.34 1,045,000,000 83,886,000 6.000 2009-12-28
2449 2009-12-29 13,985,000 50,000 1.34 1,045,000,000 85,028,800 6.080 2009-12-23
2450 2009-12-28 13,935,000 -9,000 1.33 1,045,000,000 81,380,400 5.840 2009-12-22
2451 2009-12-23 13,944,000 32,000 1.33 1,045,000,000 80,875,200 5.800 2009-12-21
2452 2009-12-22 13,912,000 -1,072,000 1.33 1,045,000,000 82,080,800 5.900 2009-12-18
2453 2009-12-21 14,984,000 83,000 1.43 1,045,000,000 91,252,560 6.090 2009-12-17
2454 2009-12-18 14,901,000 66,000 1.43 1,045,000,000 90,300,060 6.060 2009-12-16
2455 2009-12-17 14,835,000 106,000 1.42 1,045,000,000 90,493,500 6.100 2009-12-15
2456 2009-12-16 14,729,000 13,000 1.41 1,045,000,000 89,846,900 6.100 2009-12-14
2457 2009-12-15 14,716,000 -693,900 1.41 1,045,000,000 88,737,480 6.030 2009-12-11
2458 2009-12-14 15,409,900 -417,000 1.47 1,045,000,000 96,157,776 6.240 2009-12-10
2459 2009-12-11 15,826,900 46,000 1.51 1,045,000,000 102,400,043 6.470 2009-12-09
2460 2009-12-10 15,780,900 172,000 1.51 1,045,000,000 103,207,086 6.540 2009-12-08
2461 2009-12-09 15,608,900 63,000 1.49 1,045,000,000 101,770,028 6.520 2009-12-07
2462 2009-12-08 15,545,900 228,000 1.49 1,045,000,000 102,758,399 6.610 2009-12-04
2463 2009-12-07 15,317,900 55,000 1.47 1,045,000,000 100,025,887 6.530 2009-12-03
2464 2009-12-04 15,262,900 584,000 1.46 1,045,000,000 99,666,737 6.530 2009-12-02
2465 2009-12-03 14,678,900 694,000 1.40 1,045,000,000 96,733,951 6.590 2009-12-01
2466 2009-12-02 13,984,900 26,000 1.34 1,045,000,000 87,545,474 6.260 2009-11-30
2467 2009-12-01 13,958,900 63,000 1.34 1,045,000,000 81,380,387 5.830 2009-11-27
2468 2009-11-30 13,895,900 -13,000 1.33 1,045,000,000 86,432,498 6.220 2009-11-26
2469 2009-11-27 13,908,900 -41,000 1.33 1,045,000,000 87,904,248 6.320 2009-11-25
2470 2009-11-26 13,949,900 465,000 1.33 1,045,000,000 86,628,879 6.210 2009-11-24
2471 2009-11-25 13,484,900 -7,000 1.29 1,045,000,000 85,089,719 6.310 2009-11-23
2472 2009-11-24 13,491,900 867,000 1.29 1,045,000,000 85,538,646 6.340 2009-11-20
2473 2009-11-23 12,624,900 -821,000 1.21 1,045,000,000 80,546,862 6.380 2009-11-19
2474 2009-11-20 13,445,900 -101,000 1.29 1,045,000,000 84,978,088 6.320 2009-11-18
2475 2009-11-19 13,546,900 77,000 1.30 1,045,000,000 84,126,249 6.210 2009-11-17
2476 2009-11-18 13,469,900 -13,000 1.29 1,045,000,000 84,725,671 6.290 2009-11-16
2477 2009-11-17 13,482,900 -22,000 1.29 1,045,000,000 85,886,073 6.370 2009-11-13
2478 2009-11-16 13,504,900 -27,000 1.29 1,045,000,000 87,781,850 6.500 2009-11-12
2479 2009-11-13 13,531,900 66,000 1.29 1,045,000,000 86,198,203 6.370 2009-11-11
2480 2009-11-12 13,465,900 -1,111,000 1.29 1,045,000,000 90,221,530 6.700 2009-11-10
2481 2009-11-11 14,576,900 78,000 1.39 1,045,000,000 102,329,838 7.020 2009-11-09
2482 2009-11-10 14,498,900 816,000 1.39 1,045,000,000 103,232,168 7.120 2009-11-06
2483 2009-11-09 13,682,900 -153,000 1.31 1,045,000,000 96,738,103 7.070 2009-11-05
2484 2009-11-06 13,835,900 -11,000 1.32 1,045,000,000 93,115,607 6.730 2009-11-04
2485 2009-11-05 13,846,900 59,000 1.33 1,045,000,000 94,297,389 6.810 2009-11-03
2486 2009-11-04 13,787,900 59,000 1.32 1,045,000,000 94,998,631 6.890 2009-11-02
2487 2009-11-03 13,728,900 6,000 1.31 1,045,000,000 92,395,497 6.730 2009-10-30
2488 2009-11-02 13,722,900 -27,000 1.31 1,045,000,000 85,219,209 6.210 2009-10-29
2489 2009-10-30 13,749,900 17,000 1.32 1,045,000,000 77,549,436 5.640 2009-10-28
2490 2009-10-29 13,732,900 74,000 1.31 1,045,000,000 77,178,898 5.620 2009-10-27
2491 2009-10-28 13,658,900 6,000 1.31 1,045,000,000 78,811,853 5.770 2009-10-23
2492 2009-10-27 13,652,900 -65,000 1.31 1,045,000,000 76,865,827 5.630 2009-10-22
2493 2009-10-23 13,717,900 52,000 1.31 1,045,000,000 74,213,839 5.410 2009-10-21
2494 2009-10-22 13,665,900 -5,000 1.31 1,045,000,000 74,752,473 5.470 2009-10-20
2495 2009-10-21 13,670,900 -168,000 1.31 1,045,000,000 66,577,283 4.870 2009-10-19
2496 2009-10-20 13,838,900 -238,100 1.32 1,045,000,000 67,257,054 4.860 2009-10-16
2497 2009-10-19 14,077,000 64,000 1.35 1,045,000,000 68,554,990 4.870 2009-10-15
2498 2009-10-16 14,013,000 91,000 1.34 1,045,000,000 69,784,740 4.980 2009-10-14
2499 2009-10-15 13,922,000 -21,000 1.33 1,045,000,000 68,635,460 4.930 2009-10-13
2500 2009-10-14 13,943,000 -124,000 1.39 1,000,000,000 70,691,010 5.070 2009-10-12
2501 2009-10-13 14,067,000 515,000 1.41 1,000,000,000 69,209,640 4.920 2009-10-09
2502 2009-10-12 13,552,000 1.36 1,000,000,000 69,115,200 5.100 2009-10-08

Webb-site Database - Powered By Linux Group

Back to top