Ausnutria Dairy Corporation Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01717  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.000 2026-02-02
2 2026-02-03 2.000 2026-01-30
3 2026-01-26 285,000 -3,000 0.02 1,778,144,841 572,850 2.010 2026-01-22
4 2026-01-22 288,000 3,000 0.02 1,778,144,841 581,760 2.020 2026-01-20
5 2026-01-19 285,000 -1,000 0.02 1,778,144,841 572,850 2.010 2026-01-15
6 2026-01-16 286,000 1,000 0.02 1,778,144,841 583,440 2.040 2026-01-14
7 2025-12-22 285,000 -1,000 0.02 1,778,144,841 595,650 2.090 2025-12-18
8 2025-12-18 286,000 1,000 0.02 1,778,144,841 606,320 2.120 2025-12-16
9 2025-12-05 285,000 -4,000 0.02 1,778,144,841 618,450 2.170 2025-12-03
10 2025-12-04 289,000 4,000 0.02 1,778,144,841 618,460 2.140 2025-12-02
11 2025-12-03 285,000 -1,000 0.02 1,778,144,841 627,000 2.200 2025-12-01
12 2025-12-01 286,000 -3,000 0.02 1,778,144,841 634,920 2.220 2025-11-27
13 2025-11-27 289,000 4,000 0.02 1,778,144,841 624,240 2.160 2025-11-25
14 2025-11-13 285,000 -1,000 0.02 1,778,144,841 627,000 2.200 2025-11-11
15 2025-11-11 286,000 1,000 0.02 1,778,144,841 592,020 2.070 2025-11-07
16 2025-10-27 285,000 -1,000 0.02 1,778,144,841 646,950 2.270 2025-10-23
17 2025-10-24 286,000 1,000 0.02 1,778,144,841 637,780 2.230 2025-10-22
18 2025-10-22 285,000 -4,000 0.02 1,778,144,841 632,700 2.220 2025-10-20
19 2025-10-16 289,000 4,000 0.02 1,778,144,841 673,370 2.330 2025-10-14
20 2025-09-03 285,000 -2,000 0.02 1,778,144,841 718,200 2.520 2025-09-01
21 2025-09-02 287,000 2,000 0.02 1,778,144,841 708,890 2.470 2025-08-29
22 2025-08-28 285,000 -1,000 0.02 1,778,144,841 763,800 2.680 2025-08-26
23 2025-08-27 286,000 1,000 0.02 1,778,144,841 760,760 2.660 2025-08-25
24 2025-08-12 285,000 -2,000 0.02 1,778,144,841 718,200 2.520 2025-08-08
25 2025-08-11 287,000 2,000 0.02 1,778,144,841 731,850 2.550 2025-08-07
26 2025-08-05 285,000 -10,000 0.02 1,778,144,841 715,350 2.510 2025-08-01
27 2025-08-04 295,000 -4,000 0.02 1,778,144,841 708,000 2.400 2025-07-31
28 2025-08-01 299,000 11,000 0.02 1,778,144,841 747,500 2.500 2025-07-30
29 2025-07-31 288,000 3,000 0.02 1,778,144,841 731,520 2.540 2025-07-29
30 2025-07-30 285,000 -9,000 0.02 1,778,144,841 698,250 2.450 2025-07-28
31 2025-07-28 294,000 2,000 0.02 1,778,144,841 693,840 2.360 2025-07-24
32 2025-07-25 292,000 -2,000 0.02 1,778,144,841 683,280 2.340 2025-07-23
33 2025-07-24 294,000 9,000 0.02 1,778,144,841 737,940 2.510 2025-07-22
34 2025-07-09 285,000 -2,000 0.02 1,778,144,841 572,850 2.010 2025-07-07
35 2025-07-08 287,000 1,000 0.02 1,778,144,841 596,960 2.080 2025-07-04
36 2025-07-04 286,000 1,000 0.02 1,778,144,841 594,880 2.080 2025-07-02
37 2025-02-27 285,000 -7,000 0.02 1,779,538,841 532,950 1.870 2025-02-25
38 2025-02-25 292,000 6,000 0.02 1,779,538,841 560,640 1.920 2025-02-21
39 2025-02-21 286,000 -1,000 0.02 1,779,538,841 554,840 1.940 2025-02-19
40 2025-02-18 287,000 2,000 0.02 1,779,538,841 545,300 1.900 2025-02-14
41 2025-02-14 285,000 -1,000 0.02 1,779,538,841 547,200 1.920 2025-02-12
42 2025-02-06 286,000 -2,000 0.02 1,779,538,841 540,540 1.890 2025-02-04
43 2025-01-27 288,000 -4,000 0.02 1,779,538,841 547,200 1.900 2025-01-23
44 2025-01-16 292,000 7,000 0.02 1,779,538,841 563,560 1.930 2025-01-14
45 2024-11-01 285,000 -3,000 0.02 1,780,111,841 570,000 2.000 2024-10-30
46 2024-10-31 288,000 3,000 0.02 1,780,111,841 581,760 2.020 2024-10-29
47 2024-10-28 285,000 -4,000 0.02 1,780,111,841 561,450 1.970 2024-10-24
48 2024-10-25 289,000 4,000 0.02 1,780,111,841 586,670 2.030 2024-10-23
49 2024-10-15 285,000 -9,000 0.02 1,780,111,841 598,500 2.100 2024-10-10
50 2024-10-10 294,000 9,000 0.02 1,780,111,841 679,140 2.310 2024-10-08
51 2024-10-04 285,000 -11,000 0.02 1,780,111,841 718,200 2.520 2024-10-02
52 2024-10-03 296,000 11,000 0.02 1,780,111,841 698,560 2.360 2024-09-30
53 2024-09-27 285,000 -6,000 0.02 1,780,111,841 561,450 1.970 2024-09-25
54 2024-09-26 291,000 6,000 0.02 1,780,111,841 561,630 1.930 2024-09-24
55 2024-07-30 285,000 1,000 0.02 1,780,111,841 558,600 1.960 2024-07-26
56 2024-07-11 284,000 -2,000 0.02 1,780,111,841 570,840 2.010 2024-07-09
57 2024-07-02 286,000 1,000 0.02 1,780,111,841 643,500 2.250 2024-06-27
58 2024-06-27 285,000 1,000 0.02 1,780,111,841 652,650 2.290 2024-06-25
59 2024-02-28 284,000 -1,000 0.02 1,780,111,841 746,920 2.630 2024-02-26
60 2024-02-27 285,000 1,000 0.02 1,780,111,841 741,000 2.600 2024-02-23
61 2024-02-23 284,000 -1,000 0.02 1,780,111,841 738,400 2.600 2024-02-21
62 2024-02-22 285,000 1,000 0.02 1,780,111,841 763,800 2.680 2024-02-20
63 2024-02-02 284,000 -1,000 0.02 1,780,111,841 710,000 2.500 2024-01-31
64 2024-01-25 285,000 -1,000 0.02 1,780,111,841 706,800 2.480 2024-01-23
65 2024-01-23 286,000 2,000 0.02 1,780,111,841 723,580 2.530 2024-01-19
66 2024-01-18 284,000 -1,000 0.02 1,780,111,841 718,520 2.530 2024-01-16
67 2024-01-17 285,000 1,000 0.02 1,780,111,841 721,050 2.530 2024-01-15
68 2024-01-15 284,000 -1,000 0.02 1,780,111,841 735,560 2.590 2024-01-11
69 2024-01-11 285,000 1,000 0.02 1,780,111,841 726,750 2.550 2024-01-09
70 2024-01-10 284,000 -1,000 0.02 1,780,111,841 752,600 2.650 2024-01-08
71 2024-01-09 285,000 1,000 0.02 1,780,111,841 729,600 2.560 2024-01-05
72 2023-12-13 284,000 -2,000 0.02 1,780,111,841 769,640 2.710 2023-12-11
73 2023-12-12 286,000 2,000 0.02 1,780,111,841 772,200 2.700 2023-12-08
74 2023-12-04 284,000 -4,000 0.02 1,780,111,841 761,120 2.680 2023-11-30
75 2023-11-30 288,000 4,000 0.02 1,780,111,841 766,080 2.660 2023-11-28
76 2023-11-28 284,000 -1,000 0.02 1,780,111,841 860,520 3.030 2023-11-24
77 2023-11-27 285,000 1,000 0.02 1,780,111,841 840,750 2.950 2023-11-23
78 2023-11-23 284,000 -1,000 0.02 1,780,111,841 840,640 2.960 2023-11-21
79 2023-11-20 285,000 1,000 0.02 1,780,111,841 829,350 2.910 2023-11-16
80 2023-09-05 284,000 -1,000 0.02 1,800,111,841 928,680 3.270 2023-08-31
81 2023-09-04 285,000 1,000 0.02 1,800,111,841 903,450 3.170 2023-08-30
82 2023-08-02 284,000 -1,000 0.02 1,800,111,841 1,028,080 3.620 2023-07-31
83 2023-07-31 285,000 1,000 0.02 1,800,111,841 980,400 3.440 2023-07-27
84 2023-07-20 284,000 -1,000 0.02 1,800,111,841 1,016,720 3.580 2023-07-18
85 2023-07-19 285,000 1,000 0.02 1,800,111,841 1,006,050 3.530 2023-07-14
86 2023-07-11 284,000 -1,000 0.02 1,800,111,841 994,000 3.500 2023-07-07
87 2023-06-29 285,000 1,000 0.02 1,800,111,841 977,550 3.430 2023-06-27
88 2023-06-20 284,000 -2,000 0.02 1,800,111,841 999,680 3.520 2023-06-16
89 2023-06-19 286,000 1,000 0.02 1,800,111,841 980,980 3.430 2023-06-15
90 2023-06-15 285,000 1,000 0.02 1,800,111,841 974,700 3.420 2023-06-13
91 2023-06-12 284,000 -1,000 0.02 1,800,111,841 968,440 3.410 2023-06-08
92 2023-06-09 285,000 -1,000 0.02 1,800,111,841 969,000 3.400 2023-06-07
93 2023-06-08 286,000 2,000 0.02 1,800,111,841 969,540 3.390 2023-06-06
94 2023-05-30 284,000 -3,000 0.02 1,800,111,841 979,800 3.450 2023-05-25
95 2023-05-25 287,000 3,000 0.02 1,800,111,841 990,150 3.450 2023-05-23
96 2023-05-17 284,000 -4,000 0.02 1,800,111,841 1,011,040 3.560 2023-05-15
97 2023-05-16 288,000 -1,000 0.02 1,800,111,841 1,031,040 3.580 2023-05-12
98 2023-05-15 289,000 1,000 0.02 1,800,111,841 1,017,280 3.520 2023-05-11
99 2023-05-12 288,000 4,000 0.02 1,800,111,841 1,045,440 3.630 2023-05-10
100 2023-05-10 284,000 -2,000 0.02 1,800,111,841 1,039,440 3.660 2023-05-08
101 2023-05-09 286,000 2,000 0.02 1,800,111,841 1,061,060 3.710 2023-05-05
102 2023-05-04 284,000 -1,000 0.02 1,800,111,841 1,062,160 3.740 2023-05-02
103 2023-05-03 285,000 -2,000 0.02 1,800,111,841 1,065,900 3.740 2023-04-28
104 2023-05-02 287,000 3,000 0.02 1,800,111,841 1,076,250 3.750 2023-04-27
105 2023-04-20 284,000 -2,000 0.02 1,800,111,841 1,130,320 3.980 2023-04-18
106 2023-04-19 286,000 1,000 0.02 1,800,111,841 1,086,800 3.800 2023-04-17
107 2023-04-14 285,000 1,000 0.02 1,800,111,841 1,054,500 3.700 2023-04-12
108 2023-04-06 284,000 -2,000 0.02 1,800,111,841 1,107,600 3.900 2023-04-03
109 2023-04-04 286,000 1,000 0.02 1,800,111,841 1,095,380 3.830 2023-03-31
110 2023-04-03 285,000 1,000 0.02 1,800,111,841 1,117,200 3.920 2023-03-30
111 2023-03-30 284,000 -2,000 0.02 1,800,111,841 1,104,760 3.890 2023-03-28
112 2023-03-29 286,000 2,000 0.02 1,800,111,841 1,098,240 3.840 2023-03-27
113 2023-03-27 284,000 -2,000 0.02 1,800,111,841 1,084,880 3.820 2023-03-23
114 2023-03-24 286,000 2,000 0.02 1,800,111,841 1,038,180 3.630 2023-03-22
115 2023-03-23 284,000 -1,000 0.02 1,800,111,841 1,016,720 3.580 2023-03-21
116 2023-03-22 285,000 1,000 0.02 1,800,111,841 1,026,000 3.600 2023-03-20
117 2023-03-17 284,000 -1,000 0.02 1,800,111,841 1,016,720 3.580 2023-03-15
118 2023-03-16 285,000 1,000 0.02 1,800,111,841 1,020,300 3.580 2023-03-14
119 2023-03-09 284,000 -1,000 0.02 1,800,111,841 1,172,920 4.130 2023-03-07
120 2023-03-08 285,000 -4,000 0.02 1,800,111,841 1,168,500 4.100 2023-03-06
121 2023-03-07 289,000 5,000 0.02 1,800,111,841 1,228,250 4.250 2023-03-03
122 2023-02-28 284,000 -3,000 0.02 1,800,111,841 1,272,320 4.480 2023-02-24
123 2023-02-27 287,000 -1,000 0.02 1,800,111,841 1,305,850 4.550 2023-02-23
124 2023-02-24 288,000 4,000 0.02 1,800,111,841 1,316,160 4.570 2023-02-22
125 2023-02-21 284,000 -5,000 0.02 1,800,111,841 1,295,040 4.560 2023-02-17
126 2023-02-20 289,000 5,000 0.02 1,800,111,841 1,300,500 4.500 2023-02-16
127 2023-01-06 284,000 -1,000 0.02 1,800,111,841 1,212,680 4.270 2023-01-04
128 2023-01-05 285,000 1,000 0.02 1,800,111,841 1,188,450 4.170 2023-01-03
129 2022-12-15 284,000 -2,000 0.02 1,800,111,841 1,297,880 4.570 2022-12-13
130 2022-12-14 286,000 2,000 0.02 1,800,111,841 1,301,300 4.550 2022-12-12
131 2022-12-07 284,000 -10,000 0.02 1,800,111,841 1,314,920 4.630 2022-12-05
132 2022-12-06 294,000 -6,000 0.02 1,800,111,841 1,202,460 4.090 2022-12-02
133 2022-12-05 300,000 -4,000 0.02 1,800,111,841 1,251,000 4.170 2022-12-01
134 2022-12-02 304,000 -1,000 0.02 1,800,111,841 1,225,120 4.030 2022-11-30
135 2022-12-01 305,000 1,000 0.02 1,800,111,841 1,201,700 3.940 2022-11-29
136 2022-11-18 304,000 20,000 0.02 1,808,545,841 1,179,520 3.880 2022-11-16
137 2022-11-15 284,000 -2,000 0.02 1,808,545,841 1,059,320 3.730 2022-11-11
138 2022-11-14 286,000 2,000 0.02 1,808,545,841 969,540 3.390 2022-11-10
139 2022-11-11 284,000 -6,000 0.02 1,808,545,841 945,720 3.330 2022-11-09
140 2022-11-10 290,000 6,000 0.02 1,808,545,841 1,041,100 3.590 2022-11-08
141 2022-11-08 284,000 -6,000 0.02 1,808,545,841 1,050,800 3.700 2022-11-04
142 2022-11-07 290,000 6,000 0.02 1,808,545,841 1,046,900 3.610 2022-11-03
143 2022-10-25 284,000 -2,000 0.02 1,808,545,841 1,124,640 3.960 2022-10-21
144 2022-10-24 286,000 2,000 0.02 1,808,545,841 1,129,700 3.950 2022-10-20
145 2022-09-23 284,000 -1,000 0.02 1,808,545,841 1,553,480 5.470 2022-09-21
146 2022-09-22 285,000 -1,000 0.02 1,808,545,841 1,621,650 5.690 2022-09-20
147 2022-09-21 286,000 2,000 0.02 1,808,545,841 1,627,340 5.690 2022-09-19
148 2022-09-20 284,000 -1,000 0.02 1,808,545,841 1,704,000 6.000 2022-09-16
149 2022-09-19 285,000 1,000 0.02 1,808,545,841 1,627,350 5.710 2022-09-15
150 2022-08-22 284,000 -1,000 0.02 1,808,545,841 1,686,960 5.940 2022-08-18
151 2022-08-19 285,000 1,000 0.02 1,808,545,841 1,772,700 6.220 2022-08-17
152 2022-08-11 284,000 -1,000 0.02 1,808,545,841 1,738,080 6.120 2022-08-09
153 2022-08-10 285,000 -2,000 0.02 1,808,545,841 1,767,000 6.200 2022-08-08
154 2022-08-09 287,000 3,000 0.02 1,808,545,841 1,736,350 6.050 2022-08-05
155 2022-08-01 284,000 -3,000 0.02 1,808,545,841 1,809,080 6.370 2022-07-28
156 2022-07-29 287,000 2,000 0.02 1,808,545,841 1,822,450 6.350 2022-07-27
157 2022-07-28 285,000 1,000 0.02 1,808,545,841 1,818,300 6.380 2022-07-26
158 2022-07-14 284,000 -1,000 0.02 1,808,545,841 2,070,360 7.290 2022-07-12
159 2022-07-13 285,000 6,000 0.02 1,808,545,841 2,080,500 7.300 2022-07-11
160 2022-07-12 279,000 1,000 0.02 1,808,545,841 2,059,020 7.380 2022-07-08
161 2022-07-07 278,000 8,000 0.02 1,808,545,841 2,085,000 7.500 2022-07-05
162 2022-07-05 270,000 -1,000 0.01 1,808,545,841 2,235,600 8.280 2022-06-30
163 2022-07-04 271,000 1,000 0.01 1,808,545,841 2,208,650 8.150 2022-06-29
164 2022-05-27 270,000 -1,000 0.01 1,808,545,841 2,322,000 8.600 2022-05-25
165 2022-05-26 271,000 1,000 0.01 1,808,545,841 2,317,050 8.550 2022-05-24
166 2022-05-11 270,000 -1,000 0.01 1,808,545,841 1,946,700 7.210 2022-05-06
167 2022-05-10 271,000 1,000 0.01 1,808,545,841 2,048,760 7.560 2022-05-05
168 2022-04-25 270,000 34,000 0.01 1,808,545,841 1,890,000 7.000 2022-04-21
169 2022-03-24 236,000 -3,000 0.01 1,808,545,841 1,961,160 8.310 2022-03-22
170 2022-03-23 239,000 3,000 0.01 1,808,545,841 2,050,620 8.580 2022-03-21
171 2022-03-07 236,000 -1,000 0.01 1,808,545,841 2,350,560 9.960 2022-03-03
172 2022-03-04 237,000 -3,000 0.01 1,808,545,841 2,298,900 9.700 2022-03-02
173 2022-03-03 240,000 3,000 0.01 1,808,545,841 2,368,800 9.870 2022-03-01
174 2022-02-15 237,000 -5,000 0.01 1,808,545,841 2,351,040 9.920 2022-02-11
175 2022-02-11 242,000 5,000 0.01 1,808,545,841 2,398,220 9.910 2022-02-09
176 2022-01-27 237,000 1,000 0.01 1,718,545,841 2,306,010 9.730 2022-01-25
177 2022-01-25 236,000 -3,000 0.01 1,718,545,841 2,308,080 9.780 2022-01-21
178 2022-01-24 239,000 3,000 0.01 1,718,545,841 2,354,150 9.850 2022-01-20
179 2022-01-20 236,000 -6,000 0.01 1,718,545,841 2,301,000 9.750 2022-01-18
180 2022-01-19 242,000 6,000 0.01 1,718,545,841 2,349,820 9.710 2022-01-17
181 2022-01-13 236,000 -2,000 0.01 1,718,545,841 2,293,920 9.720 2022-01-11
182 2022-01-12 238,000 -28,000 0.01 1,718,545,841 2,294,320 9.640 2022-01-10
183 2021-12-28 266,000 -5,000 0.02 1,718,545,841 2,484,440 9.340 2021-12-22
184 2021-12-23 271,000 5,000 0.02 1,718,545,841 2,536,560 9.360 2021-12-21
185 2021-12-13 266,000 -11,000 0.02 1,718,545,841 2,447,200 9.200 2021-12-09
186 2021-12-10 277,000 1,000 0.02 1,718,545,841 2,465,300 8.900 2021-12-08
187 2021-11-25 276,000 -1,000 0.02 1,718,545,841 2,481,240 8.990 2021-11-23
188 2021-11-18 277,000 -3,000 0.02 1,718,545,841 2,601,030 9.390 2021-11-16
189 2021-11-17 280,000 3,000 0.02 1,718,545,841 2,632,000 9.400 2021-11-15
190 2021-11-15 277,000 -40,000 0.02 1,718,545,841 2,625,960 9.480 2021-11-11
191 2021-11-04 317,000 -40,000 0.02 1,718,545,841 3,024,180 9.540 2021-11-02
192 2021-11-02 357,000 -42,000 0.02 1,718,545,841 3,480,750 9.750 2021-10-29
193 2021-11-01 399,000 -194,000 0.02 1,718,545,841 3,770,550 9.450 2021-10-28
194 2021-10-15 593,000 -36,000 0.03 1,718,545,841 5,248,050 8.850 2021-10-11
195 2021-10-12 629,000 -1,000 0.04 1,718,545,841 5,164,090 8.210 2021-10-08
196 2021-10-07 630,000 54,000 0.04 1,718,545,841 5,462,100 8.670 2021-10-05
197 2021-10-06 576,000 -100,000 0.03 1,718,545,841 4,901,760 8.510 2021-10-04
198 2021-10-05 676,000 -152,000 0.04 1,718,545,841 5,435,040 8.040 2021-09-30
199 2021-10-04 828,000 2,000 0.05 1,718,545,841 6,193,440 7.480 2021-09-29
200 2021-09-29 826,000 140,000 0.05 1,718,545,841 5,608,540 6.790 2021-09-27
201 2021-09-28 686,000 362,000 0.04 1,718,545,841 4,520,740 6.590 2021-09-24
202 2021-09-27 324,000 -15,000 0.02 1,718,545,841 2,329,560 7.190 2021-09-23
203 2021-09-24 339,000 8,000 0.02 1,718,545,841 2,410,290 7.110 2021-09-21
204 2021-09-23 331,000 69,000 0.02 1,718,545,841 2,350,100 7.100 2021-09-20
205 2021-09-20 262,000 66,000 0.02 1,718,545,841 1,820,900 6.950 2021-09-16
206 2021-09-10 196,000 -3,000 0.01 1,718,545,841 1,446,480 7.380 2021-09-08
207 2021-09-09 199,000 1,000 0.01 1,718,545,841 1,504,440 7.560 2021-09-07
208 2021-09-08 198,000 2,000 0.01 1,718,545,841 1,508,760 7.620 2021-09-06
209 2021-09-07 196,000 -6,000 0.01 1,718,545,841 1,489,600 7.600 2021-09-03
210 2021-09-06 202,000 6,000 0.01 1,718,545,841 1,517,020 7.510 2021-09-02
211 2021-08-30 196,000 -2,000 0.01 1,718,545,841 1,442,560 7.360 2021-08-26
212 2021-08-27 198,000 2,000 0.01 1,718,545,841 1,463,220 7.390 2021-08-25
213 2021-08-24 196,000 4,000 0.01 1,718,545,841 1,379,840 7.040 2021-08-20
214 2021-08-17 192,000 -14,000 0.01 1,718,545,841 1,520,640 7.920 2021-08-13
215 2021-08-16 206,000 14,000 0.01 1,718,545,841 1,559,420 7.570 2021-08-12
216 2021-08-12 192,000 -4,000 0.01 1,718,545,841 1,507,200 7.850 2021-08-10
217 2021-08-11 196,000 -20,000 0.01 1,718,545,841 1,481,760 7.560 2021-08-09
218 2021-08-10 216,000 16,000 0.01 1,718,545,841 1,596,240 7.390 2021-08-06
219 2021-08-09 200,000 -1,000 0.01 1,718,545,841 1,496,000 7.480 2021-08-05
220 2021-08-06 201,000 1,000 0.01 1,718,545,841 1,547,700 7.700 2021-08-04
221 2021-08-05 200,000 5,000 0.01 1,718,545,841 1,642,000 8.210 2021-08-03
222 2021-08-04 195,000 -6,000 0.01 1,718,545,841 1,499,550 7.690 2021-08-02
223 2021-08-03 201,000 8,000 0.01 1,718,545,841 1,479,360 7.360 2021-07-30
224 2021-08-02 193,000 2,000 0.01 1,718,545,841 1,538,210 7.970 2021-07-29
225 2021-07-20 191,000 -3,000 0.01 1,718,545,841 1,829,780 9.580 2021-07-16
226 2021-07-19 194,000 6,000 0.01 1,718,545,841 1,883,740 9.710 2021-07-15
227 2021-07-16 188,000 -1,000 0.01 1,718,545,841 1,868,720 9.940 2021-07-14
228 2021-07-15 189,000 1,000 0.01 1,718,545,841 1,852,200 9.800 2021-07-13
229 2021-07-14 188,000 -12,000 0.01 1,718,545,841 1,810,440 9.630 2021-07-12
230 2021-07-13 200,000 20,000 0.01 1,718,545,841 1,952,000 9.760 2021-07-09
231 2021-07-12 180,000 5,000 0.01 1,718,545,841 1,776,600 9.870 2021-07-08
232 2021-07-09 175,000 8,000 0.01 1,718,545,841 1,760,500 10.06 2021-07-07
233 2021-07-07 167,000 -4,000 0.01 1,718,545,841 1,696,720 10.16 2021-07-05
234 2021-07-06 171,000 4,000 0.01 1,718,545,841 1,774,980 10.38 2021-07-02
235 2021-06-03 167,000 3,000 0.01 1,718,545,841 2,030,720 12.16 2021-06-01
236 2021-04-15 164,000 -16,000 0.01 1,716,045,175 1,840,080 11.22 2021-04-13
237 2021-04-07 180,000 14,000 0.01 1,716,045,175 1,832,400 10.18 2021-03-31
238 2021-03-31 166,000 38,000 0.01 1,716,045,175 1,706,480 10.28 2021-03-29
239 2021-03-30 128,000 14,000 0.01 1,716,045,175 1,336,320 10.44 2021-03-26
240 2021-03-26 114,000 8,000 0.01 1,716,045,175 1,192,440 10.46 2021-03-24
241 2021-03-02 106,000 -2,000 0.01 1,716,045,175 1,248,680 11.78 2021-02-26
242 2021-02-24 108,000 -2,000 0.01 1,716,045,175 1,369,440 12.68 2021-02-22
243 2021-02-23 110,000 4,000 0.01 1,716,045,175 1,458,600 13.26 2021-02-19
244 2021-02-22 106,000 -2,000 0.01 1,716,045,175 1,308,040 12.34 2021-02-18
245 2021-02-19 108,000 -8,000 0.01 1,716,045,175 1,343,520 12.44 2021-02-17
246 2021-02-17 116,000 -2,000 0.01 1,716,045,175 1,475,520 12.72 2021-02-10
247 2021-02-16 118,000 2,000 0.01 1,716,045,175 1,439,600 12.20 2021-02-09
248 2021-02-01 116,000 -1,000 0.01 1,716,045,175 1,426,800 12.30 2021-01-28
249 2021-01-29 117,000 -5,000 0.01 1,716,045,175 1,535,040 13.12 2021-01-27
250 2021-01-28 122,000 -3,000 0.01 1,716,045,175 1,566,480 12.84 2021-01-26
251 2021-01-27 125,000 5,000 0.01 1,716,045,175 1,647,500 13.18 2021-01-25
252 2021-01-25 120,000 2,000 0.01 1,716,045,175 1,560,000 13.00 2021-01-21
253 2021-01-21 118,000 2,000 0.01 1,716,045,175 1,510,400 12.80 2021-01-19
254 2021-01-19 116,000 -2,000 0.01 1,716,045,175 1,461,600 12.60 2021-01-15
255 2021-01-18 118,000 -5,000 0.01 1,716,045,175 1,505,680 12.76 2021-01-14
256 2021-01-12 123,000 -12,000 0.01 1,716,045,175 1,623,600 13.20 2021-01-08
257 2021-01-11 135,000 11,000 0.01 1,716,045,175 1,757,700 13.02 2021-01-07
258 2021-01-08 124,000 5,000 0.01 1,716,045,175 1,678,960 13.54 2021-01-06
259 2021-01-07 119,000 -2,000 0.01 1,715,903,508 1,587,460 13.34 2021-01-05
260 2021-01-05 121,000 1,000 0.01 1,715,903,508 1,560,900 12.90 2020-12-30
261 2021-01-04 120,000 -4,000 0.01 1,715,903,508 1,485,600 12.38 2020-12-29
262 2020-12-30 124,000 -52,000 0.01 1,715,903,508 1,564,880 12.62 2020-12-28
263 2020-12-29 176,000 54,000 0.01 1,715,903,508 2,231,680 12.68 2020-12-23
264 2020-12-28 122,000 -4,000 0.01 1,715,903,508 1,507,920 12.36 2020-12-22
265 2020-12-23 126,000 2,000 0.01 1,715,903,508 1,575,000 12.50 2020-12-21
266 2020-12-22 124,000 -2,000 0.01 1,715,903,508 1,475,600 11.90 2020-12-18
267 2020-12-21 126,000 3,000 0.01 1,715,903,508 1,524,600 12.10 2020-12-17
268 2020-12-18 123,000 -7,000 0.01 1,715,903,508 1,488,300 12.10 2020-12-16
269 2020-12-17 130,000 4,000 0.01 1,715,853,175 1,443,000 11.10 2020-12-15
270 2020-12-08 126,000 -16,000 0.01 1,715,420,175 1,391,040 11.04 2020-12-04
271 2020-12-07 142,000 11,000 0.01 1,715,420,175 1,522,240 10.72 2020-12-03
272 2020-12-02 131,000 5,000 0.01 1,715,420,175 1,372,880 10.48 2020-11-30
273 2020-11-27 126,000 10,000 0.01 1,715,420,175 1,310,400 10.40 2020-11-25
274 2020-11-24 116,000 -10,000 0.01 1,715,420,175 1,257,440 10.84 2020-11-20
275 2020-11-23 126,000 -1,000 0.01 1,715,420,175 1,370,880 10.88 2020-11-19
276 2020-11-20 127,000 1,000 0.01 1,715,420,175 1,381,760 10.88 2020-11-18
277 2020-11-16 126,000 -4,000 0.01 1,715,420,175 1,386,000 11.00 2020-11-12
278 2020-11-13 130,000 10,000 0.01 1,715,420,175 1,365,000 10.50 2020-11-11
279 2020-11-11 120,000 4,000 0.01 1,715,420,175 1,363,200 11.36 2020-11-09
280 2020-11-10 116,000 -2,000 0.01 1,715,420,175 1,241,200 10.70 2020-11-06
281 2020-11-09 118,000 2,000 0.01 1,715,420,175 1,276,760 10.82 2020-11-05
282 2020-11-05 116,000 -11,000 0.01 1,715,420,175 1,259,760 10.86 2020-11-03
283 2020-11-04 127,000 11,000 0.01 1,715,420,175 1,366,520 10.76 2020-11-02
284 2020-11-02 116,000 8,000 0.01 1,715,420,175 1,350,240 11.64 2020-10-29
285 2020-10-30 108,000 16,000 0.01 1,715,420,175 1,296,000 12.00 2020-10-28
286 2020-10-21 92,000 7,000 0.01 1,715,420,175 1,140,800 12.40 2020-10-19
287 2020-10-20 85,000 9,000 0.00 1,715,420,175 1,091,400 12.84 2020-10-16
288 2020-10-16 76,000 -16,000 0.00 1,715,420,175 1,029,040 13.54 2020-10-14
289 2020-09-15 92,000 -13,000 0.01 1,715,415,175 1,124,240 12.22 2020-09-11
290 2020-09-14 105,000 -1,000 0.01 1,715,415,175 1,276,800 12.16 2020-09-10
291 2020-09-11 106,000 11,000 0.01 1,715,415,175 1,293,200 12.20 2020-09-09
292 2020-09-09 95,000 -2,000 0.01 1,715,415,175 1,172,300 12.34 2020-09-07
293 2020-09-08 97,000 2,000 0.01 1,715,415,175 1,218,320 12.56 2020-09-04
294 2020-09-07 95,000 2,000 0.01 1,715,415,175 1,223,600 12.88 2020-09-03
295 2020-08-27 93,000 16,000 0.01 1,715,300,175 1,197,840 12.88 2020-08-25
296 2020-08-20 77,000 -16,000 0.00 1,615,420,299 1,070,300 13.90 2020-08-18
297 2020-08-12 93,000 -10,000 0.01 1,615,420,299 1,240,620 13.34 2020-08-10
298 2020-08-11 103,000 3,000 0.01 1,615,420,299 1,322,520 12.84 2020-08-07
299 2020-08-07 100,000 90,000 0.01 1,615,420,299 1,290,000 12.90 2020-08-05
300 2020-08-05 10,000 -2,000 0.00 1,615,420,299 126,800 12.68 2020-08-03
301 2020-08-04 12,000 2,000 0.00 1,615,420,299 155,760 12.98 2020-07-31
302 2020-07-29 10,000 -2,000 0.00 1,615,420,299 146,600 14.66 2020-07-27
303 2020-07-28 12,000 -8,000 0.00 1,615,420,299 171,600 14.30 2020-07-24
304 2020-07-27 20,000 -29,000 0.00 1,615,420,299 294,800 14.74 2020-07-23
305 2020-07-21 49,000 11,000 0.00 1,615,420,299 724,220 14.78 2020-07-17
306 2020-07-20 38,000 -6,000 0.00 1,615,420,299 551,000 14.50 2020-07-16
307 2020-07-16 44,000 -8,000 0.00 1,615,420,299 654,720 14.88 2020-07-14
308 2020-07-14 52,000 2,000 0.00 1,615,420,299 784,160 15.08 2020-07-10
309 2020-07-10 50,000 5,000 0.00 1,615,420,299 785,000 15.70 2020-07-08
310 2020-07-09 45,000 -18,000 0.00 1,615,420,299 697,500 15.50 2020-07-07
311 2020-07-08 63,000 -5,000 0.00 1,615,420,299 1,019,340 16.18 2020-07-06
312 2020-07-07 68,000 -7,000 0.00 1,615,420,299 1,108,400 16.30 2020-07-03
313 2020-07-06 75,000 -14,000 0.00 1,615,420,299 1,239,000 16.52 2020-07-02
314 2020-07-03 89,000 -5,000 0.01 1,615,420,299 1,543,260 17.34 2020-06-30
315 2020-07-02 94,000 25,000 0.01 1,615,420,299 1,629,960 17.34 2020-06-29
316 2020-06-30 69,000 1,000 0.00 1,615,420,299 1,156,440 16.76 2020-06-26
317 2020-06-29 68,000 -30,000 0.00 1,615,420,299 1,160,080 17.06 2020-06-24
318 2020-06-26 98,000 -7,000 0.01 1,615,420,299 1,644,440 16.78 2020-06-23
319 2020-06-24 105,000 11,000 0.01 1,615,420,299 1,782,900 16.98 2020-06-22
320 2020-06-22 94,000 16,000 0.01 1,614,225,299 1,614,920 17.18 2020-06-18
321 2020-06-19 78,000 40,000 0.00 1,613,955,299 1,322,880 16.96 2020-06-17
322 2020-06-18 38,000 -6,000 0.00 1,613,955,299 630,800 16.60 2020-06-16
323 2020-06-17 44,000 -3,000 0.00 1,613,955,299 670,560 15.24 2020-06-15
324 2020-06-15 47,000 -3,000 0.00 1,613,955,299 742,600 15.80 2020-06-11
325 2020-06-11 50,000 -2,000 0.00 1,613,955,299 794,000 15.88 2020-06-09
326 2020-06-10 52,000 -7,000 0.00 1,613,955,299 836,160 16.08 2020-06-08
327 2020-06-09 59,000 2,000 0.00 1,613,955,299 955,800 16.20 2020-06-05
328 2020-06-08 57,000 -24,000 0.00 1,613,955,299 908,580 15.94 2020-06-04
329 2020-06-05 81,000 -20,000 0.01 1,613,955,299 1,276,560 15.76 2020-06-03
330 2020-06-04 101,000 37,000 0.01 1,613,955,299 1,640,240 16.24 2020-06-02
331 2020-06-03 64,000 4,000 0.00 1,613,955,299 1,068,800 16.70 2020-06-01
332 2020-06-02 60,000 1,000 0.00 1,613,955,299 936,000 15.60 2020-05-29
333 2020-05-29 59,000 -20,000 0.00 1,613,955,299 895,620 15.18 2020-05-27
334 2020-05-28 79,000 -24,000 0.00 1,613,841,299 1,241,880 15.72 2020-05-26
335 2020-05-27 103,000 46,000 0.01 1,612,001,299 1,600,620 15.54 2020-05-25
336 2020-05-26 57,000 -18,000 0.00 1,610,960,299 881,220 15.46 2020-05-22
337 2020-05-22 75,000 -7,000 0.00 1,610,960,299 1,189,500 15.86 2020-05-20
338 2020-05-21 82,000 5,000 0.01 1,610,960,299 1,321,840 16.12 2020-05-19
339 2020-05-20 77,000 25,000 0.00 1,610,960,299 1,267,420 16.46 2020-05-18
340 2020-05-19 52,000 -83,000 0.00 1,610,960,299 806,000 15.50 2020-05-15
341 2020-05-18 135,000 7,000 0.01 1,610,960,299 2,208,600 16.36 2020-05-14
342 2020-05-15 128,000 4,000 0.01 1,610,960,299 2,065,920 16.14 2020-05-13
343 2020-05-14 124,000 28,000 0.01 1,610,960,299 2,011,280 16.22 2020-05-12
344 2020-05-13 96,000 -29,000 0.01 1,610,960,299 1,497,600 15.60 2020-05-11
345 2020-05-12 125,000 28,000 0.01 1,610,960,299 1,965,000 15.72 2020-05-08
346 2020-05-08 97,000 -42,000 0.01 1,610,960,299 1,482,160 15.28 2020-05-06
347 2020-05-07 139,000 -12,000 0.01 1,610,960,299 2,062,760 14.84 2020-05-05
348 2020-05-06 151,000 -14,000 0.01 1,610,960,299 2,132,120 14.12 2020-05-04
349 2020-05-05 165,000 -4,000 0.01 1,610,960,299 2,382,600 14.44 2020-04-29
350 2020-05-04 169,000 19,000 0.01 1,610,960,299 2,501,200 14.80 2020-04-28
351 2020-04-29 150,000 72,000 0.01 1,610,960,299 2,277,000 15.18 2020-04-27
352 2020-04-28 78,000 -3,000 0.00 1,610,960,299 993,720 12.74 2020-04-24
353 2020-04-27 81,000 -6,000 0.01 1,610,960,299 1,035,180 12.78 2020-04-23
354 2020-04-24 87,000 -2,000 0.01 1,610,960,299 1,115,340 12.82 2020-04-22
355 2020-04-23 89,000 -27,000 0.01 1,610,960,299 1,140,980 12.82 2020-04-21
356 2020-04-22 116,000 43,000 0.01 1,610,960,299 1,535,840 13.24 2020-04-20
357 2020-04-21 73,000 10,000 0.00 1,610,960,299 941,700 12.90 2020-04-17
358 2020-04-20 63,000 -5,000 0.00 1,610,960,299 803,880 12.76 2020-04-16
359 2020-04-16 68,000 16,000 0.00 1,610,960,299 864,960 12.72 2020-04-14
360 2020-04-15 52,000 4,000 0.00 1,610,960,299 664,560 12.78 2020-04-09
361 2020-04-14 48,000 -6,000 0.00 1,610,960,299 581,760 12.12 2020-04-08
362 2020-04-08 54,000 3,000 0.00 1,610,960,299 655,560 12.14 2020-04-06
363 2020-04-07 51,000 4,000 0.00 1,610,960,299 612,000 12.00 2020-04-03
364 2020-04-03 47,000 8,000 0.00 1,610,960,299 572,460 12.18 2020-04-01
365 2020-04-01 39,000 -21,000 0.00 1,610,960,299 444,600 11.40 2020-03-30
366 2020-03-31 60,000 -3,000 0.00 1,610,960,299 666,000 11.10 2020-03-27
367 2020-03-30 63,000 2,000 0.00 1,610,960,299 708,120 11.24 2020-03-26
368 2020-03-25 61,000 -7,000 0.00 1,610,960,299 652,700 10.70 2020-03-23
369 2020-03-24 68,000 -6,000 0.00 1,610,960,299 748,000 11.00 2020-03-20
370 2020-03-23 74,000 -37,000 0.00 1,610,960,299 762,200 10.30 2020-03-19
371 2020-03-20 111,000 9,000 0.01 1,610,960,299 1,196,580 10.78 2020-03-18
372 2020-03-19 102,000 -15,000 0.01 1,610,960,299 1,101,600 10.80 2020-03-17
373 2020-03-18 117,000 -7,000 0.01 1,610,960,299 1,240,200 10.60 2020-03-16
374 2020-03-17 124,000 20,000 0.01 1,610,960,299 1,376,400 11.10 2020-03-13
375 2020-03-16 104,000 -23,000 0.01 1,610,960,299 1,185,600 11.40 2020-03-12
376 2020-03-13 127,000 11,000 0.01 1,610,960,299 1,531,620 12.06 2020-03-11
377 2020-03-12 116,000 4,000 0.01 1,610,960,299 1,417,520 12.22 2020-03-10
378 2020-03-11 112,000 16,000 0.01 1,610,960,299 1,357,440 12.12 2020-03-09
379 2020-03-10 96,000 -13,000 0.01 1,610,960,299 1,261,440 13.14 2020-03-06
380 2020-03-09 109,000 -15,000 0.01 1,610,960,299 1,434,440 13.16 2020-03-05
381 2020-03-05 124,000 -30,000 0.01 1,610,960,299 1,545,040 12.46 2020-03-03
382 2020-03-04 154,000 -1,000 0.01 1,610,960,299 1,903,440 12.36 2020-03-02
383 2020-03-03 155,000 -5,000 0.01 1,610,960,299 1,949,900 12.58 2020-02-28
384 2020-03-02 160,000 -7,000 0.01 1,610,960,299 2,073,600 12.96 2020-02-27
385 2020-02-27 167,000 -1,000 0.01 1,613,639,299 2,224,440 13.32 2020-02-25
386 2020-02-26 168,000 44,000 0.01 1,613,639,299 2,113,440 12.58 2020-02-24
387 2020-02-25 124,000 20,000 0.01 1,613,639,299 1,599,600 12.90 2020-02-21
388 2020-02-24 104,000 27,000 0.01 1,613,639,299 1,216,800 11.70 2020-02-20
389 2020-02-21 77,000 1,000 0.00 1,613,639,299 847,000 11.00 2020-02-19
390 2020-02-20 76,000 2,000 0.00 1,613,639,299 763,040 10.04 2020-02-18
391 2020-02-17 74,000 -1,000 0.00 1,613,639,299 794,760 10.74 2020-02-13
392 2020-02-14 75,000 1,000 0.00 1,613,639,299 805,500 10.74 2020-02-12
393 2020-02-11 74,000 -10,000 0.00 1,613,639,299 760,720 10.28 2020-02-07
394 2020-02-10 84,000 10,000 0.01 1,613,639,299 846,720 10.08 2020-02-06
395 2020-01-30 74,000 -11,000 0.00 1,613,639,299 769,600 10.40 2020-01-23
396 2020-01-29 85,000 11,000 0.01 1,613,639,299 919,700 10.82 2020-01-22
397 2020-01-15 74,000 -3,000 0.00 1,613,488,299 843,600 11.40 2020-01-13
398 2020-01-14 77,000 2,000 0.00 1,613,237,299 891,660 11.58 2020-01-10
399 2020-01-13 75,000 1,000 0.00 1,612,908,299 870,000 11.60 2020-01-09
400 2020-01-07 74,000 -5,000 0.00 1,612,106,299 803,640 10.86 2020-01-03
401 2020-01-06 79,000 5,000 0.00 1,612,106,299 889,540 11.26 2020-01-02
402 2020-01-02 74,000 -6,000 0.00 1,612,106,299 785,880 10.62 2019-12-27
403 2019-12-30 80,000 4,000 0.00 1,612,106,299 835,200 10.44 2019-12-23
404 2019-12-27 76,000 2,000 0.00 1,612,106,299 743,280 9.780 2019-12-20
405 2019-12-16 74,000 -4,000 0.00 1,612,106,299 708,920 9.580 2019-12-12
406 2019-12-13 78,000 4,000 0.00 1,612,106,299 727,740 9.330 2019-12-11
407 2019-12-11 74,000 -1,000 0.00 1,612,106,299 682,280 9.220 2019-12-09
408 2019-12-10 75,000 1,000 0.00 1,612,106,299 725,250 9.670 2019-12-06
409 2019-11-26 74,000 -8,000 0.00 1,612,106,299 731,860 9.890 2019-11-22
410 2019-11-25 82,000 3,000 0.01 1,612,106,299 817,540 9.970 2019-11-21
411 2019-11-21 79,000 5,000 0.00 1,612,106,299 831,080 10.52 2019-11-19
412 2019-11-12 74,000 -1,000 0.00 1,612,106,299 831,760 11.24 2019-11-08
413 2019-11-11 75,000 -16,000 0.00 1,612,106,299 859,500 11.46 2019-11-07
414 2019-11-08 91,000 10,000 0.01 1,612,106,299 1,050,140 11.54 2019-11-06
415 2019-11-07 81,000 7,000 0.01 1,612,106,299 962,280 11.88 2019-11-05
416 2019-11-06 74,000 -3,000 0.00 1,612,106,299 876,160 11.84 2019-11-04
417 2019-11-04 77,000 3,000 0.00 1,612,106,299 902,440 11.72 2019-10-31
418 2019-11-01 74,000 -4,000 0.00 1,612,106,299 818,440 11.06 2019-10-30
419 2019-10-31 78,000 4,000 0.00 1,612,106,299 867,360 11.12 2019-10-29
420 2019-10-22 74,000 -4,000 0.00 1,607,988,044 827,320 11.18 2019-10-18
421 2019-10-21 78,000 4,000 0.00 1,607,988,044 876,720 11.24 2019-10-17
422 2019-10-14 74,000 -4,000 0.00 1,607,988,044 777,000 10.50 2019-10-10
423 2019-10-11 78,000 -3,000 0.00 1,607,988,044 811,200 10.40 2019-10-09
424 2019-10-08 81,000 3,000 0.01 1,607,988,044 853,740 10.54 2019-10-03
425 2019-10-04 78,000 4,000 0.00 1,607,988,044 801,840 10.28 2019-10-02
426 2019-10-03 74,000 -111,000 0.00 1,607,988,044 757,760 10.24 2019-09-30
427 2019-10-02 185,000 -20,000 0.01 1,607,988,044 1,703,850 9.210 2019-09-27
428 2019-09-30 205,000 131,000 0.01 1,607,988,044 1,834,750 8.950 2019-09-26
429 2019-09-27 74,000 -2,000 0.00 1,607,988,044 748,880 10.12 2019-09-25
430 2019-09-26 76,000 2,000 0.00 1,607,988,044 788,880 10.38 2019-09-24
431 2019-09-19 74,000 -6,300 0.00 1,607,988,044 837,680 11.32 2019-09-17
432 2019-09-16 80,300 -19,000 0.00 1,607,988,044 931,480 11.60 2019-09-12
433 2019-09-11 99,300 -10,000 0.01 1,607,988,044 1,215,432 12.24 2019-09-09
434 2019-09-09 109,300 -400 0.01 1,607,988,044 1,248,206 11.42 2019-09-05
435 2019-08-27 109,700 -13,000 0.01 1,607,988,044 1,257,162 11.46 2019-08-23
436 2019-08-26 122,700 10,000 0.01 1,607,988,044 1,403,688 11.44 2019-08-22
437 2019-08-23 112,700 3,000 0.01 1,607,988,044 1,338,876 11.88 2019-08-21
438 2019-08-22 109,700 -4,000 0.01 1,607,988,044 1,347,116 12.28 2019-08-20
439 2019-08-20 113,700 -40,000 0.01 1,607,988,044 1,259,796 11.08 2019-08-16
440 2019-08-19 153,700 -47,500 0.01 1,607,988,044 1,495,501 9.730 2019-08-15
441 2019-08-16 201,200 -41,000 0.01 1,607,988,044 2,450,616 12.18 2019-08-14
442 2019-08-15 242,200 2,000 0.02 1,607,988,044 3,003,280 12.40 2019-08-13
443 2019-08-14 240,200 22,000 0.01 1,607,988,044 3,002,500 12.50 2019-08-12
444 2019-08-13 218,200 -26,000 0.01 1,607,988,044 2,662,040 12.20 2019-08-09
445 2019-08-12 244,200 6,000 0.02 1,607,988,044 3,072,036 12.58 2019-08-08
446 2019-08-09 238,200 18,000 0.01 1,607,988,044 2,977,500 12.50 2019-08-07
447 2019-08-08 220,200 -6,000 0.01 1,607,988,044 2,805,348 12.74 2019-08-06
448 2019-08-06 226,200 5,000 0.01 1,607,988,044 2,936,076 12.98 2019-08-02
449 2019-08-02 221,200 -2,000 0.01 1,607,988,044 3,141,040 14.20 2019-07-31
450 2019-08-01 223,200 8,000 0.01 1,607,988,044 3,053,376 13.68 2019-07-30
451 2019-07-31 215,200 2,000 0.01 1,607,988,044 3,107,488 14.44 2019-07-29
452 2019-07-30 213,200 7,000 0.01 1,607,988,044 3,244,904 15.22 2019-07-26
453 2019-07-29 206,200 1,000 0.01 1,607,988,044 3,130,116 15.18 2019-07-25
454 2019-07-25 205,200 -2,000 0.01 1,607,988,044 3,299,616 16.08 2019-07-23
455 2019-07-24 207,200 -2,000 0.01 1,607,988,044 3,306,912 15.96 2019-07-22
456 2019-07-23 209,200 2,000 0.01 1,607,988,044 3,389,040 16.20 2019-07-19
457 2019-07-22 207,200 -2,000 0.01 1,607,988,044 3,344,208 16.14 2019-07-18
458 2019-07-19 209,200 -4,000 0.01 1,607,988,044 3,435,064 16.42 2019-07-17
459 2019-07-12 213,200 3,000 0.01 1,607,988,044 3,513,536 16.48 2019-07-10
460 2019-07-11 210,200 -5,000 0.01 1,607,988,044 3,480,912 16.56 2019-07-09
461 2019-07-10 215,200 -3,800 0.01 1,607,898,044 3,469,024 16.12 2019-07-08
462 2019-07-09 219,000 -11,000 0.01 1,607,898,044 3,595,980 16.42 2019-07-05
463 2019-07-08 230,000 3,000 0.01 1,607,898,044 3,739,800 16.26 2019-07-04
464 2019-07-05 227,000 6,000 0.01 1,607,898,044 3,777,280 16.64 2019-07-03
465 2019-07-04 221,000 15,000 0.01 1,607,873,044 3,571,360 16.16 2019-07-02
466 2019-07-03 206,000 -32,000 0.01 1,607,869,044 3,205,360 15.56 2019-06-28
467 2019-07-02 238,000 24,000 0.01 1,607,869,044 3,722,320 15.64 2019-06-27
468 2019-06-26 214,000 -20,000 0.01 1,607,869,044 3,265,640 15.26 2019-06-24
469 2019-06-25 234,000 -18,000 0.01 1,607,569,044 3,570,840 15.26 2019-06-21
470 2019-06-24 252,000 7,000 0.02 1,607,569,044 3,780,000 15.00 2019-06-20
471 2019-06-21 245,000 -15,000 0.02 1,607,569,044 3,792,600 15.48 2019-06-19
472 2019-06-20 260,000 37,000 0.02 1,607,569,044 3,858,400 14.84 2019-06-18
473 2019-06-19 223,000 -15,000 0.01 1,607,569,044 3,313,780 14.86 2019-06-17
474 2019-06-18 238,000 15,000 0.01 1,607,569,044 3,565,240 14.98 2019-06-14
475 2019-06-17 223,000 -3,000 0.01 1,607,569,044 3,452,040 15.48 2019-06-13
476 2019-06-14 226,000 13,000 0.01 1,607,569,044 3,534,640 15.64 2019-06-12
477 2019-06-13 213,000 -7,000 0.01 1,607,569,044 3,408,000 16.00 2019-06-11
478 2019-06-12 220,000 16,000 0.01 1,607,569,044 3,313,200 15.06 2019-06-10
479 2019-06-11 204,000 52,000 0.01 1,607,569,044 3,031,440 14.86 2019-06-06
480 2019-06-10 152,000 45,000 0.01 1,607,569,044 2,401,600 15.80 2019-06-05
481 2019-06-06 107,000 -5,000 0.01 1,596,605,044 1,600,720 14.96 2019-06-04
482 2019-06-05 112,000 -382,000 0.01 1,596,175,044 1,626,240 14.52 2019-06-03
483 2019-06-04 494,000 -14,000 0.03 1,596,150,044 7,123,480 14.42 2019-05-31
484 2019-06-03 508,000 -2,000 0.03 1,596,032,044 7,183,120 14.14 2019-05-30
485 2019-05-31 510,000 7,000 0.03 1,596,032,044 7,170,600 14.06 2019-05-29
486 2019-05-30 503,000 -13,000 0.03 1,596,032,044 7,233,140 14.38 2019-05-28
487 2019-05-29 516,000 -8,000 0.03 1,596,032,044 6,935,040 13.44 2019-05-27
488 2019-05-28 524,000 15,000 0.03 1,596,032,044 7,189,280 13.72 2019-05-24
489 2019-05-27 509,000 10,000 0.03 1,596,032,044 7,176,900 14.10 2019-05-23
490 2019-05-24 499,000 3,000 0.03 1,596,032,044 6,986,000 14.00 2019-05-22
491 2019-05-22 496,000 9,000 0.03 1,596,032,044 6,815,040 13.74 2019-05-20
492 2019-05-17 487,000 10,000 0.03 1,595,582,044 7,207,600 14.80 2019-05-15
493 2019-05-16 477,000 18,000 0.03 1,595,582,044 6,840,180 14.34 2019-05-14
494 2019-05-15 459,000 -1,000 0.03 1,595,582,044 6,793,200 14.80 2019-05-10
495 2019-05-14 460,000 -32,400 0.03 1,595,582,044 6,366,400 13.84 2019-05-09
496 2019-05-10 492,400 86,000 0.03 1,595,582,044 7,159,496 14.54 2019-05-08
497 2019-05-09 406,400 136,000 0.03 1,595,582,044 5,868,416 14.44 2019-05-07
498 2019-05-08 270,400 135,000 0.02 1,595,582,044 3,726,112 13.78 2019-05-06
499 2019-05-07 135,400 -1,600 0.01 1,595,582,044 1,871,228 13.82 2019-05-03
500 2019-05-06 137,000 2,000 0.01 1,595,582,044 1,882,380 13.74 2019-05-02
501 2019-04-17 135,000 -1,000 0.01 1,595,582,044 1,431,000 10.60 2019-04-15
502 2019-04-16 136,000 -664,000 0.01 1,595,582,044 1,444,320 10.62 2019-04-12
503 2019-04-11 800,000 1,000 0.05 1,595,582,044 8,304,000 10.38 2019-04-09
504 2019-04-09 799,000 -6,000 0.05 1,595,582,044 8,661,160 10.84 2019-04-04
505 2019-04-08 805,000 106,000 0.05 1,586,477,653 8,726,200 10.84 2019-04-03
506 2019-03-27 699,000 -5,000 0.04 1,583,989,653 7,297,560 10.44 2019-03-25
507 2019-03-22 704,000 35,000 0.04 1,583,506,653 7,321,600 10.40 2019-03-20
508 2019-03-21 669,000 11,000 0.04 1,583,506,653 6,669,930 9.970 2019-03-19
509 2019-03-19 658,000 -1,000 0.04 1,583,506,653 6,803,720 10.34 2019-03-15
510 2019-03-18 659,000 -2,000 0.04 1,583,506,653 6,629,540 10.06 2019-03-14
511 2019-03-15 661,000 3,000 0.04 1,583,506,653 6,576,950 9.950 2019-03-13
512 2019-03-13 658,000 -2,000 0.04 1,583,506,653 6,422,080 9.760 2019-03-11
513 2019-03-12 660,000 1,000 0.04 1,583,506,653 6,395,400 9.690 2019-03-08
514 2019-03-08 659,000 1,000 0.04 1,583,506,653 6,300,040 9.560 2019-03-06
515 2019-03-07 658,000 -1,000 0.04 1,583,506,653 6,408,920 9.740 2019-03-05
516 2019-03-06 659,000 41,000 0.04 1,583,506,653 6,471,380 9.820 2019-03-04
517 2019-02-28 618,000 -2,000 0.04 1,583,506,653 6,180,000 10.00 2019-02-26
518 2019-02-27 620,000 40,000 0.04 1,583,506,653 6,175,200 9.960 2019-02-25
519 2019-02-26 580,000 43,000 0.04 1,583,506,653 5,834,800 10.06 2019-02-22
520 2019-02-25 537,000 57,000 0.03 1,583,506,653 5,316,300 9.900 2019-02-21
521 2019-02-20 480,000 -140,000 0.03 1,583,506,653 4,828,800 10.06 2019-02-18
522 2019-01-28 620,000 -8,000 0.04 1,583,506,653 5,090,200 8.210 2019-01-24
523 2019-01-25 628,000 1,000 0.04 1,583,506,653 4,992,600 7.950 2019-01-23
524 2019-01-24 627,000 4,000 0.04 1,583,506,653 5,235,450 8.350 2019-01-22
525 2019-01-23 623,000 -8,000 0.04 1,583,506,653 5,420,100 8.700 2019-01-21
526 2019-01-21 631,000 8,000 0.04 1,583,506,653 5,401,360 8.560 2019-01-17
527 2019-01-18 623,000 3,000 0.04 1,583,506,653 5,139,750 8.250 2019-01-16
528 2019-01-17 620,000 -5,000 0.04 1,583,506,653 4,929,000 7.950 2019-01-15
529 2019-01-14 625,000 -3,000 0.04 1,583,223,653 4,912,500 7.860 2019-01-10
530 2019-01-11 628,000 -5,000 0.04 1,582,890,653 5,011,440 7.980 2019-01-09
531 2019-01-08 633,000 4,000 0.04 1,582,350,653 5,165,280 8.160 2019-01-04
532 2019-01-04 629,000 4,000 0.04 1,582,150,653 5,252,150 8.350 2019-01-02
533 2019-01-03 625,000 -3,000 0.04 1,582,150,653 5,193,750 8.310 2018-12-28
534 2018-12-28 628,000 -3,000 0.04 1,582,150,653 5,080,520 8.090 2018-12-21
535 2018-12-27 631,000 -2,000 0.04 1,582,150,653 5,117,410 8.110 2018-12-20
536 2018-12-19 633,000 3,000 0.04 1,582,150,653 5,519,760 8.720 2018-12-17
537 2018-12-18 630,000 -2,000 0.04 1,582,150,653 5,625,900 8.930 2018-12-14
538 2018-12-17 632,000 -4,000 0.04 1,582,050,653 5,877,600 9.300 2018-12-13
539 2018-12-14 636,000 4,000 0.04 1,581,875,653 5,838,480 9.180 2018-12-12
540 2018-12-11 632,000 -1,500 0.04 1,581,375,653 5,953,440 9.420 2018-12-07
541 2018-12-10 633,500 9,000 0.04 1,581,375,653 5,891,550 9.300 2018-12-06
542 2018-12-07 624,500 3,000 0.04 1,581,375,653 6,057,650 9.700 2018-12-05
543 2018-12-06 621,500 -260,000 0.04 1,581,375,653 6,202,570 9.980 2018-12-04
544 2018-12-05 881,500 -44,000 0.06 1,581,375,653 8,656,330 9.820 2018-12-03
545 2018-12-04 925,500 -5,000 0.06 1,581,375,653 8,903,310 9.620 2018-11-30
546 2018-12-03 930,500 -81,000 0.06 1,581,345,653 8,839,750 9.500 2018-11-29
547 2018-11-30 1,011,500 -179,000 0.06 1,581,345,653 9,629,480 9.520 2018-11-28
548 2018-11-28 1,190,500 -116,000 0.08 1,581,250,653 11,214,510 9.420 2018-11-26
549 2018-11-27 1,306,500 -215,000 0.08 1,581,250,653 12,268,035 9.390 2018-11-23
550 2018-11-26 1,521,500 -200,000 0.10 1,581,250,653 14,636,830 9.620 2018-11-22
551 2018-11-23 1,721,500 -260,000 0.11 1,581,250,653 16,199,315 9.410 2018-11-21
552 2018-11-22 1,981,500 -200,000 0.13 1,581,250,653 18,844,065 9.510 2018-11-20
553 2018-11-21 2,181,500 -210,000 0.14 1,581,250,653 20,767,880 9.520 2018-11-19
554 2018-11-20 2,391,500 -255,000 0.15 1,581,250,653 22,432,270 9.380 2018-11-16
555 2018-11-19 2,646,500 -366,000 0.17 1,581,250,653 24,744,775 9.350 2018-11-15
556 2018-11-16 3,012,500 -188,000 0.19 1,581,250,653 28,377,750 9.420 2018-11-14
557 2018-11-15 3,200,500 -123,000 0.20 1,581,250,653 29,444,600 9.200 2018-11-13
558 2018-11-14 3,323,500 -398,000 0.21 1,581,250,653 30,675,905 9.230 2018-11-12
559 2018-11-13 3,721,500 -160,000 0.24 1,581,250,653 33,530,715 9.010 2018-11-09
560 2018-11-12 3,881,500 -8,000 0.25 1,581,250,653 36,097,950 9.300 2018-11-08
561 2018-11-09 3,889,500 -7,000 0.25 1,581,250,653 33,799,755 8.690 2018-11-07
562 2018-11-08 3,896,500 3,000 0.25 1,581,250,653 33,042,320 8.480 2018-11-06
563 2018-11-07 3,893,500 -10,000 0.25 1,581,250,653 30,369,300 7.800 2018-11-05
564 2018-11-06 3,903,500 -156,000 0.25 1,581,250,653 31,696,420 8.120 2018-11-02
565 2018-11-05 4,059,500 -15,000 0.26 1,581,250,653 29,756,135 7.330 2018-11-01
566 2018-10-30 4,074,500 86,000 0.26 1,581,250,653 28,317,775 6.950 2018-10-26
567 2018-10-29 3,988,500 100,000 0.25 1,581,250,653 28,477,890 7.140 2018-10-25
568 2018-10-26 3,888,500 324,000 0.25 1,581,250,653 27,763,890 7.140 2018-10-24
569 2018-10-25 3,564,500 2,000 0.23 1,581,250,653 26,020,850 7.300 2018-10-23
570 2018-10-24 3,562,500 5,000 0.27 1,332,250,653 27,360,000 7.680 2018-10-22
571 2018-10-22 3,557,500 1,000 0.27 1,332,250,653 25,827,450 7.260 2018-10-18
572 2018-10-19 3,556,500 29,000 0.27 1,332,250,653 25,500,105 7.170 2018-10-16
573 2018-10-16 3,527,500 6,000 0.26 1,332,250,653 25,962,400 7.360 2018-10-12
574 2018-10-15 3,521,500 -11,000 0.26 1,332,250,653 25,883,025 7.350 2018-10-11
575 2018-10-10 3,532,500 10,000 0.27 1,332,250,653 27,412,200 7.760 2018-10-08
576 2018-10-09 3,522,500 -4,000 0.26 1,332,250,653 28,778,825 8.170 2018-10-05
577 2018-10-08 3,526,500 -7,000 0.26 1,332,250,653 29,269,950 8.300 2018-10-04
578 2018-10-04 3,533,500 -9,000 0.27 1,332,250,653 28,904,030 8.180 2018-10-02
579 2018-10-03 3,542,500 -6,000 0.27 1,332,250,653 30,111,250 8.500 2018-09-28
580 2018-09-28 3,548,500 10,000 0.27 1,332,250,653 30,446,130 8.580 2018-09-26
581 2018-09-27 3,538,500 2,000 0.27 1,332,250,653 30,006,480 8.480 2018-09-24
582 2018-09-26 3,536,500 -10,000 0.27 1,332,250,653 31,616,310 8.940 2018-09-21
583 2018-09-21 3,546,500 12,000 0.27 1,332,250,653 29,826,065 8.410 2018-09-19
584 2018-09-20 3,534,500 -256,000 0.27 1,332,250,653 30,043,250 8.500 2018-09-18
585 2018-09-19 3,790,500 17,000 0.28 1,332,250,653 30,627,240 8.080 2018-09-17
586 2018-09-18 3,773,500 -21,500 0.28 1,332,250,653 31,961,545 8.470 2018-09-14
587 2018-09-17 3,795,000 -2,000 0.28 1,332,250,653 31,005,150 8.170 2018-09-13
588 2018-09-14 3,797,000 218,000 0.29 1,332,250,653 30,755,700 8.100 2018-09-12
589 2018-09-13 3,579,000 -2,500 0.27 1,332,250,653 32,425,740 9.060 2018-09-11
590 2018-09-12 3,581,500 1,000 0.27 1,332,250,653 31,696,275 8.850 2018-09-10
591 2018-09-11 3,580,500 -4,000 0.27 1,332,250,653 32,904,795 9.190 2018-09-07
592 2018-09-10 3,584,500 -9,000 0.27 1,332,250,653 32,583,105 9.090 2018-09-06
593 2018-09-07 3,593,500 270,000 0.27 1,332,250,653 32,593,045 9.070 2018-09-05
594 2018-09-06 3,323,500 2,000 0.25 1,332,250,653 31,041,490 9.340 2018-09-04
595 2018-09-05 3,321,500 61,000 0.25 1,332,250,653 30,723,875 9.250 2018-09-03
596 2018-09-04 3,260,500 46,000 0.24 1,332,250,653 30,224,835 9.270 2018-08-31
597 2018-08-30 3,214,500 -8,000 0.24 1,332,250,653 30,859,200 9.600 2018-08-28
598 2018-08-29 3,222,500 -45,000 0.24 1,332,250,653 32,031,650 9.940 2018-08-27
599 2018-08-27 3,267,500 -7,000 0.25 1,332,250,653 32,054,175 9.810 2018-08-23
600 2018-08-24 3,274,500 -135,000 0.25 1,332,250,653 31,959,120 9.760 2018-08-22
601 2018-08-23 3,409,500 -14,000 0.26 1,332,250,653 33,276,720 9.760 2018-08-21
602 2018-08-22 3,423,500 62,000 0.26 1,332,250,653 31,325,025 9.150 2018-08-20
603 2018-08-20 3,361,500 140,000 0.25 1,332,250,653 30,959,415 9.210 2018-08-16
604 2018-08-17 3,221,500 253,000 0.24 1,332,250,653 29,702,230 9.220 2018-08-15
605 2018-08-16 2,968,500 -6,000 0.22 1,332,250,653 28,586,655 9.630 2018-08-14
606 2018-08-15 2,974,500 5,000 0.22 1,332,250,653 28,852,650 9.700 2018-08-13
607 2018-08-14 2,969,500 18,000 0.22 1,332,250,653 32,664,500 11.00 2018-08-10
608 2018-08-13 2,951,500 -199,000 0.22 1,332,250,653 33,824,190 11.46 2018-08-09
609 2018-08-10 3,150,500 -360,000 0.24 1,332,250,653 35,915,700 11.40 2018-08-08
610 2018-08-09 3,510,500 -9,000 0.26 1,332,250,653 37,211,300 10.60 2018-08-07
611 2018-08-08 3,519,500 -15,000 0.26 1,332,250,653 35,335,780 10.04 2018-08-06
612 2018-08-07 3,534,500 8,000 0.27 1,332,250,653 36,122,590 10.22 2018-08-03
613 2018-08-06 3,526,500 -2,000 0.26 1,332,250,653 37,874,610 10.74 2018-08-02
614 2018-08-03 3,528,500 -26,000 0.26 1,332,250,653 37,472,670 10.62 2018-08-01
615 2018-08-02 3,554,500 -497,000 0.27 1,332,250,653 40,450,210 11.38 2018-07-31
616 2018-08-01 4,051,500 -500,000 0.30 1,332,250,653 46,997,400 11.60 2018-07-30
617 2018-07-31 4,551,500 -639,000 0.34 1,332,250,653 50,248,560 11.04 2018-07-27
618 2018-07-30 5,190,500 -381,000 0.39 1,332,250,653 54,604,060 10.52 2018-07-26
619 2018-07-27 5,571,500 -340,000 0.42 1,332,250,653 56,940,730 10.22 2018-07-25
620 2018-07-26 5,911,500 14,000 0.44 1,332,250,653 57,400,665 9.710 2018-07-24
621 2018-07-25 5,897,500 -53,000 0.44 1,332,250,653 55,436,500 9.400 2018-07-23
622 2018-07-24 5,950,500 11,000 0.45 1,332,250,653 57,005,790 9.580 2018-07-20
623 2018-07-23 5,939,500 -19,000 0.45 1,332,250,653 56,187,670 9.460 2018-07-19
624 2018-07-20 5,958,500 -237,000 0.45 1,332,250,653 57,916,620 9.720 2018-07-18
625 2018-07-19 6,195,500 -301,000 0.47 1,332,250,653 56,626,870 9.140 2018-07-17
626 2018-07-18 6,496,500 -280,000 0.49 1,332,250,653 57,688,920 8.880 2018-07-16
627 2018-07-17 6,776,500 -526,000 0.51 1,332,250,653 59,158,845 8.730 2018-07-13
628 2018-07-16 7,302,500 -317,000 0.55 1,332,250,653 59,734,450 8.180 2018-07-12
629 2018-07-12 7,619,500 -8,000 0.57 1,332,250,653 61,184,585 8.030 2018-07-10
630 2018-07-11 7,627,500 -415,000 0.57 1,332,250,653 62,240,400 8.160 2018-07-09
631 2018-07-10 8,042,500 5,000 0.60 1,332,250,653 62,731,500 7.800 2018-07-06
632 2018-07-09 8,037,500 -20,000 0.60 1,332,250,653 63,898,125 7.950 2018-07-05
633 2018-07-05 8,057,500 -26,000 0.60 1,332,250,653 67,521,850 8.380 2018-07-03
634 2018-07-04 8,083,500 -178,000 0.61 1,332,250,653 69,356,430 8.580 2018-06-29
635 2018-07-03 8,261,500 -4,000 0.62 1,332,250,653 68,818,295 8.330 2018-06-28
636 2018-06-29 8,265,500 4,000 0.62 1,332,250,653 68,603,650 8.300 2018-06-27
637 2018-06-28 8,261,500 5,000 0.62 1,332,250,653 74,270,885 8.990 2018-06-26
638 2018-06-27 8,256,500 -8,000 0.62 1,332,250,653 76,702,885 9.290 2018-06-25
639 2018-06-26 8,264,500 4,000 0.62 1,332,250,653 78,512,750 9.500 2018-06-22
640 2018-06-25 8,260,500 3,000 0.63 1,319,270,653 77,896,515 9.430 2018-06-21
641 2018-06-21 8,257,500 -15,000 0.63 1,319,270,653 75,969,000 9.200 2018-06-19
642 2018-06-19 8,272,500 -1,000 0.63 1,319,270,653 79,995,075 9.670 2018-06-14
643 2018-06-15 8,273,500 1,000 0.63 1,319,270,653 81,824,915 9.890 2018-06-13
644 2018-06-12 8,272,500 4,000 0.63 1,319,149,653 82,725,000 10.00 2018-06-08
645 2018-06-11 8,268,500 -34,000 0.63 1,319,149,653 84,669,440 10.24 2018-06-07
646 2018-06-08 8,302,500 6,000 0.63 1,319,036,653 81,447,525 9.810 2018-06-06
647 2018-06-07 8,296,500 -16,000 0.63 1,319,036,653 82,965,000 10.00 2018-06-05
648 2018-06-05 8,312,500 21,000 0.63 1,309,057,653 83,956,250 10.10 2018-06-01
649 2018-06-04 8,291,500 -5,000 0.63 1,309,056,653 84,407,470 10.18 2018-05-31
650 2018-06-01 8,296,500 7,000 0.63 1,309,056,653 80,310,120 9.680 2018-05-30
651 2018-05-31 8,289,500 -81,000 0.63 1,309,056,653 81,568,680 9.840 2018-05-29
652 2018-05-30 8,370,500 -13,000 0.64 1,309,056,653 84,207,230 10.06 2018-05-28
653 2018-05-29 8,383,500 -26,000 0.67 1,258,762,530 84,002,670 10.02 2018-05-25
654 2018-05-28 8,409,500 -18,000 0.67 1,258,762,530 84,599,570 10.06 2018-05-24
655 2018-05-25 8,427,500 3,000 0.67 1,258,762,530 83,937,900 9.960 2018-05-23
656 2018-05-24 8,424,500 -13,000 0.67 1,258,762,530 86,098,390 10.22 2018-05-21
657 2018-05-23 8,437,500 29,000 0.67 1,258,762,530 84,375,000 10.00 2018-05-18
658 2018-05-21 8,408,500 50,000 0.67 1,258,762,530 82,403,300 9.800 2018-05-17
659 2018-05-18 8,358,500 -1,000 0.66 1,258,762,530 77,232,540 9.240 2018-05-16
660 2018-05-17 8,359,500 -4,000 0.66 1,258,762,530 76,573,020 9.160 2018-05-15
661 2018-05-16 8,363,500 -44,000 0.66 1,258,762,530 75,773,310 9.060 2018-05-14
662 2018-05-15 8,407,500 -17,000 0.67 1,256,061,530 76,424,175 9.090 2018-05-11
663 2018-05-14 8,424,500 -6,000 0.67 1,256,061,530 77,421,155 9.190 2018-05-10
664 2018-05-11 8,430,500 -28,000 0.67 1,256,061,530 76,970,465 9.130 2018-05-09
665 2018-05-10 8,458,500 38,000 0.67 1,256,061,530 76,464,840 9.040 2018-05-08
666 2018-05-09 8,420,500 -56,000 0.67 1,256,061,530 73,510,965 8.730 2018-05-07
667 2018-05-08 8,476,500 25,000 0.67 1,256,061,530 69,676,830 8.220 2018-05-04
668 2018-05-07 8,451,500 -70,500 0.67 1,256,061,530 73,612,565 8.710 2018-05-03
669 2018-05-04 8,522,000 -60,000 0.68 1,256,061,530 78,572,840 9.220 2018-05-02
670 2018-05-03 8,582,000 31,000 0.68 1,256,061,530 75,349,960 8.780 2018-04-30
671 2018-05-02 8,551,000 28,000 0.68 1,256,061,530 71,571,870 8.370 2018-04-27
672 2018-04-30 8,523,000 -45,000 0.68 1,256,061,530 68,013,540 7.980 2018-04-26
673 2018-04-27 8,568,000 -6,000 0.68 1,256,061,530 68,972,400 8.050 2018-04-25
674 2018-04-26 8,574,000 -53,000 0.68 1,256,061,530 68,077,560 7.940 2018-04-24
675 2018-04-25 8,627,000 8,500 0.69 1,256,061,530 69,878,700 8.100 2018-04-23
676 2018-04-24 8,618,500 -7,000 0.69 1,256,061,530 69,723,665 8.090 2018-04-20
677 2018-04-23 8,625,500 56,000 0.69 1,256,061,530 66,330,095 7.690 2018-04-19
678 2018-04-20 8,569,500 13,500 0.68 1,256,061,530 64,528,335 7.530 2018-04-18
679 2018-04-19 8,556,000 6,000 0.68 1,256,061,530 61,603,200 7.200 2018-04-17
680 2018-04-18 8,550,000 -4,000 0.68 1,256,061,530 61,047,000 7.140 2018-04-16
681 2018-04-17 8,554,000 106,000 0.68 1,256,061,530 60,305,700 7.050 2018-04-13
682 2018-04-16 8,448,000 -19,000 0.67 1,256,061,530 59,136,000 7.000 2018-04-12
683 2018-04-13 8,467,000 42,000 0.67 1,256,061,530 58,760,980 6.940 2018-04-11
684 2018-04-12 8,425,000 -102,000 0.67 1,256,061,530 58,469,500 6.940 2018-04-10
685 2018-04-10 8,527,000 34,000 0.68 1,256,061,530 56,619,280 6.640 2018-04-06
686 2018-04-09 8,493,000 -31,000 0.68 1,256,061,530 55,459,290 6.530 2018-04-04
687 2018-04-06 8,524,000 -88,000 0.68 1,256,061,530 55,917,440 6.560 2018-04-03
688 2018-04-03 8,612,000 -9,000 0.69 1,256,061,530 52,533,200 6.100 2018-03-28
689 2018-03-28 8,621,000 -6,000 0.69 1,256,061,530 48,967,280 5.680 2018-03-26
690 2018-03-27 8,627,000 340,000 0.69 1,256,061,530 48,397,470 5.610 2018-03-23
691 2018-03-23 8,287,000 200,000 0.66 1,256,061,530 50,965,050 6.150 2018-03-21
692 2018-03-20 8,087,000 -13,000 0.64 1,256,061,530 49,573,310 6.130 2018-03-16
693 2018-03-19 8,100,000 -127,000 0.64 1,256,061,530 50,220,000 6.200 2018-03-15
694 2018-03-16 8,227,000 12,000 0.65 1,256,061,530 52,076,910 6.330 2018-03-14
695 2018-03-15 8,215,000 4,000 0.65 1,256,061,530 53,151,050 6.470 2018-03-13
696 2018-03-13 8,211,000 -25,000 0.65 1,256,061,530 51,811,410 6.310 2018-03-09
697 2018-03-12 8,236,000 -83,000 0.66 1,256,061,530 51,063,200 6.200 2018-03-08
698 2018-03-09 8,319,000 -6,000 0.66 1,256,061,530 52,659,270 6.330 2018-03-07
699 2018-03-08 8,325,000 2,000 0.66 1,256,061,530 52,530,750 6.310 2018-03-06
700 2018-03-07 8,323,000 130,000 0.66 1,256,061,530 53,350,430 6.410 2018-03-05
701 2018-03-06 8,193,000 23,000 0.65 1,256,061,530 54,483,450 6.650 2018-03-02
702 2018-03-05 8,170,000 194,000 0.65 1,256,061,530 53,513,500 6.550 2018-03-01
703 2018-03-02 7,976,000 276,000 0.64 1,256,061,530 50,886,880 6.380 2018-02-28
704 2018-03-01 7,700,000 -2,000 0.61 1,256,061,530 45,892,000 5.960 2018-02-27
705 2018-02-28 7,702,000 12,000 0.61 1,256,061,530 46,443,060 6.030 2018-02-26
706 2018-02-27 7,690,000 -92,000 0.61 1,256,061,530 47,678,000 6.200 2018-02-23
707 2018-02-22 7,782,000 55,000 0.62 1,256,061,530 42,334,080 5.440 2018-02-20
708 2018-02-13 7,727,000 -10,000 0.62 1,256,061,530 36,471,440 4.720 2018-02-09
709 2018-02-08 7,737,000 80,000 0.62 1,256,061,530 37,137,600 4.800 2018-02-06
710 2018-02-07 7,657,000 -230,000 0.61 1,256,061,530 39,969,540 5.220 2018-02-05
711 2018-02-05 7,887,000 -107,000 0.63 1,256,061,530 40,539,180 5.140 2018-02-01
712 2018-02-02 7,994,000 -27,000 0.64 1,256,061,530 41,408,920 5.180 2018-01-31
713 2018-02-01 8,021,000 -144,000 0.64 1,256,061,530 40,746,680 5.080 2018-01-30
714 2018-01-31 8,165,000 -109,000 0.65 1,256,061,530 40,825,000 5.000 2018-01-29
715 2018-01-30 8,274,000 -50,000 0.66 1,256,061,530 39,466,980 4.770 2018-01-26
716 2018-01-29 8,324,000 -34,000 0.66 1,256,061,530 39,289,280 4.720 2018-01-25
717 2018-01-23 8,358,000 -1,000 0.67 1,256,061,530 39,031,860 4.670 2018-01-19
718 2018-01-22 8,359,000 1,000 0.67 1,256,061,530 39,370,890 4.710 2018-01-18
719 2018-01-18 8,358,000 -137,000 0.67 1,256,061,530 39,951,240 4.780 2018-01-16
720 2018-01-17 8,495,000 -60,000 0.68 1,256,061,530 40,096,400 4.720 2018-01-15
721 2018-01-15 8,555,000 -60,000 0.68 1,256,061,530 39,866,300 4.660 2018-01-11
722 2018-01-12 8,615,000 60,000 0.69 1,256,061,530 40,318,200 4.680 2018-01-10
723 2018-01-11 8,555,000 -10,000 0.68 1,256,061,530 39,353,000 4.600 2018-01-09
724 2018-01-05 8,565,000 -13,000 0.68 1,256,061,530 39,313,350 4.590 2018-01-03
725 2018-01-04 8,578,000 -9,000 0.68 1,256,061,530 39,630,360 4.620 2018-01-02
726 2018-01-03 8,587,000 5,000 0.68 1,256,061,530 40,273,030 4.690 2017-12-29
727 2018-01-02 8,582,000 -46,000 0.68 1,256,061,530 40,163,760 4.680 2017-12-28
728 2017-12-29 8,628,000 -50,000 0.69 1,256,061,530 40,120,200 4.650 2017-12-27
729 2017-12-27 8,678,000 10,000 0.69 1,256,061,530 35,493,020 4.090 2017-12-21
730 2017-12-20 8,668,000 100,000 0.69 1,256,061,530 35,712,160 4.120 2017-12-18
731 2017-12-19 8,568,000 -3,000 0.68 1,256,061,530 36,842,400 4.300 2017-12-15
732 2017-12-15 8,571,000 206,000 0.68 1,256,061,530 36,083,910 4.210 2017-12-13
733 2017-12-14 8,365,000 65,000 0.67 1,256,061,530 36,555,050 4.370 2017-12-12
734 2017-12-13 8,300,000 72,000 0.66 1,256,061,530 36,686,000 4.420 2017-12-11
735 2017-12-12 8,228,000 100,000 0.66 1,256,061,530 35,462,680 4.310 2017-12-08
736 2017-12-04 8,128,000 -2,000 0.65 1,256,061,530 38,282,880 4.710 2017-11-30
737 2017-11-20 8,130,000 80,000 0.65 1,256,061,530 39,999,600 4.920 2017-11-16
738 2017-11-15 8,050,000 60,000 0.64 1,256,061,530 39,686,500 4.930 2017-11-13
739 2017-11-14 7,990,000 140,000 0.64 1,256,061,530 39,310,800 4.920 2017-11-10
740 2017-11-07 7,850,000 6,000 0.62 1,256,061,530 39,093,000 4.980 2017-11-03
741 2017-10-23 7,844,000 -20,000 0.62 1,256,061,530 39,925,960 5.090 2017-10-19
742 2017-10-20 7,864,000 -197,000 0.63 1,256,061,530 41,364,640 5.260 2017-10-18
743 2017-10-19 8,061,000 3,000 0.64 1,256,061,530 43,771,230 5.430 2017-10-17
744 2017-10-17 8,058,000 -8,000 0.64 1,256,061,530 45,285,960 5.620 2017-10-13
745 2017-10-12 8,066,000 -7,000 0.64 1,256,061,530 45,734,220 5.670 2017-10-10
746 2017-10-10 8,073,000 -5,000 0.64 1,256,061,530 42,383,250 5.250 2017-10-06
747 2017-10-09 8,078,000 -19,000 0.64 1,256,061,530 40,874,680 5.060 2017-10-04
748 2017-10-06 8,097,000 -27,000 0.64 1,256,061,530 41,375,670 5.110 2017-10-03
749 2017-10-04 8,124,000 -49,000 0.65 1,256,061,530 39,807,600 4.900 2017-09-29
750 2017-10-03 8,173,000 -46,000 0.65 1,256,061,530 36,369,850 4.450 2017-09-28
751 2017-09-29 8,219,000 143,000 0.65 1,256,061,530 35,752,650 4.350 2017-09-27
752 2017-09-28 8,076,000 -17,000 0.64 1,256,061,530 33,838,440 4.190 2017-09-26
753 2017-09-26 8,093,000 -24,000 0.64 1,256,061,530 33,990,600 4.200 2017-09-22
754 2017-09-25 8,117,000 -7,000 0.65 1,256,061,530 33,929,060 4.180 2017-09-21
755 2017-09-22 8,124,000 -306,000 0.65 1,256,061,530 34,202,040 4.210 2017-09-20
756 2017-09-21 8,430,000 -140,000 0.67 1,256,061,530 34,478,700 4.090 2017-09-19
757 2017-09-20 8,570,000 -3,000 0.68 1,256,061,530 34,708,500 4.050 2017-09-18
758 2017-09-19 8,573,000 3,000 0.68 1,256,061,530 34,292,000 4.000 2017-09-15
759 2017-09-18 8,570,000 -27,000 0.68 1,256,061,530 34,194,300 3.990 2017-09-14
760 2017-09-15 8,597,000 309,000 0.68 1,256,061,530 34,731,880 4.040 2017-09-13
761 2017-09-14 8,288,000 -10,000 0.66 1,256,061,530 33,980,800 4.100 2017-09-12
762 2017-09-13 8,298,000 2,000 0.66 1,256,061,530 34,021,800 4.100 2017-09-11
763 2017-09-12 8,296,000 -170,000 0.66 1,256,061,530 34,179,520 4.120 2017-09-08
764 2017-09-11 8,466,000 -146,000 0.67 1,256,061,530 33,440,700 3.950 2017-09-07
765 2017-09-08 8,612,000 -20,000 0.69 1,256,061,530 33,845,160 3.930 2017-09-06
766 2017-09-07 8,632,000 -3,000 0.69 1,256,061,530 33,664,800 3.900 2017-09-05
767 2017-09-06 8,635,000 -51,000 0.69 1,256,061,530 33,590,150 3.890 2017-09-04
768 2017-09-05 8,686,000 30,000 0.69 1,256,061,530 33,701,680 3.880 2017-09-01
769 2017-09-04 8,656,000 -192,000 0.69 1,256,061,530 32,892,800 3.800 2017-08-31
770 2017-09-01 8,848,000 -110,000 0.70 1,256,061,530 32,737,600 3.700 2017-08-30
771 2017-08-31 8,958,000 -5,000 0.71 1,256,061,530 32,338,380 3.610 2017-08-29
772 2017-08-30 8,963,000 -5,000 0.71 1,256,061,530 32,177,170 3.590 2017-08-28
773 2017-08-29 8,968,000 -10,000 0.71 1,256,061,530 32,643,520 3.640 2017-08-25
774 2017-08-28 8,978,000 -90,000 0.71 1,256,061,530 32,500,360 3.620 2017-08-24
775 2017-08-25 9,068,000 20,000 0.72 1,256,061,530 32,826,160 3.620 2017-08-22
776 2017-08-22 9,048,000 -6,000 0.72 1,256,061,530 32,120,400 3.550 2017-08-18
777 2017-08-18 9,054,000 150,000 0.72 1,256,061,530 31,960,620 3.530 2017-08-16
778 2017-08-17 8,904,000 70,000 0.71 1,256,061,530 30,985,920 3.480 2017-08-15
779 2017-08-16 8,834,000 -10,000 0.70 1,256,061,530 32,067,420 3.630 2017-08-14
780 2017-08-14 8,844,000 10,000 0.70 1,256,061,530 31,484,640 3.560 2017-08-10
781 2017-08-10 8,834,000 3,000 0.70 1,256,061,530 31,979,080 3.620 2017-08-08
782 2017-08-04 8,831,000 -294,000 0.70 1,256,061,530 32,409,770 3.670 2017-08-02
783 2017-08-03 9,125,000 10,000 0.73 1,256,061,530 29,930,000 3.280 2017-08-01
784 2017-08-02 9,115,000 25,000 0.73 1,256,061,530 29,441,450 3.230 2017-07-31
785 2017-07-26 9,090,000 22,000 0.72 1,256,061,530 28,724,400 3.160 2017-07-24
786 2017-07-03 9,068,000 -19,000 0.73 1,247,732,530 29,924,400 3.300 2017-06-29
787 2017-06-20 9,087,000 19,000 0.73 1,247,732,530 29,805,360 3.280 2017-06-16
788 2017-03-16 9,068,000 -6,000 0.73 1,247,732,530 29,198,960 3.220 2017-03-14
789 2017-02-16 9,074,000 -1,000 0.73 1,247,732,530 30,216,420 3.330 2017-02-14
790 2017-02-15 9,075,000 1,000 0.73 1,247,732,530 30,129,000 3.320 2017-02-13
791 2016-08-16 9,074,000 -5,000 0.73 1,247,732,530 26,314,600 2.900 2016-08-12
792 2016-07-26 9,079,000 -40,000 0.73 1,247,732,530 22,606,710 2.490 2016-07-22
793 2016-03-22 9,119,000 37,000 0.73 1,247,732,530 20,244,180 2.220 2016-03-18
794 2016-03-21 9,082,000 60,000 0.73 1,247,732,530 20,071,220 2.210 2016-03-17
795 2016-03-18 9,022,000 15,000 0.72 1,247,732,530 19,848,400 2.200 2016-03-16
796 2016-03-16 9,007,000 12,000 0.72 1,247,732,530 19,815,400 2.200 2016-03-14
797 2016-03-14 8,995,000 11,000 0.72 1,247,732,530 19,878,950 2.210 2016-03-10
798 2016-03-11 8,984,000 225,000 0.72 1,247,732,530 19,764,800 2.200 2016-03-09
799 2016-01-15 8,759,000 -7,000 0.70 1,247,732,530 19,795,340 2.260 2016-01-13
800 2016-01-14 8,766,000 105,000 0.70 1,247,732,530 19,109,880 2.180 2016-01-12
801 2016-01-13 8,661,000 430,000 0.69 1,247,732,530 18,707,760 2.160 2016-01-11
802 2016-01-12 8,231,000 179,000 0.66 1,247,732,530 17,861,270 2.170 2016-01-08
803 2016-01-11 8,052,000 451,000 0.65 1,247,732,530 16,909,200 2.100 2016-01-07
804 2016-01-07 7,601,000 506,000 0.61 1,247,732,530 16,722,200 2.200 2016-01-05
805 2016-01-06 7,095,000 300,000 0.57 1,247,732,530 15,325,200 2.160 2016-01-04
806 2015-12-29 6,795,000 300,000 0.54 1,247,732,530 15,084,900 2.220 2015-12-23
807 2015-12-28 6,495,000 73,000 0.52 1,247,732,530 14,289,000 2.200 2015-12-22
808 2015-12-23 6,422,000 50,000 0.51 1,247,732,530 13,999,960 2.180 2015-12-21
809 2015-12-21 6,372,000 601,000 0.51 1,247,732,530 13,890,960 2.180 2015-12-17
810 2015-12-18 5,771,000 47,000 0.51 1,134,302,300 12,638,490 2.190 2015-12-16
811 2015-12-16 5,724,000 63,000 0.50 1,134,302,300 12,077,640 2.110 2015-12-14
812 2015-12-09 5,661,000 -10,000 0.50 1,134,302,300 12,454,200 2.200 2015-12-07
813 2015-10-29 5,671,000 -3,000 0.50 1,134,302,300 11,512,130 2.030 2015-10-27
814 2015-09-30 5,674,000 3,000 0.50 1,134,302,300 13,901,300 2.450 2015-09-25
815 2015-08-31 5,671,000 -300,000 0.50 1,134,302,300 11,001,740 1.940 2015-08-27
816 2015-08-26 5,971,000 -20,000 0.61 986,843,000 11,464,320 1.920 2015-08-24
817 2015-08-17 5,991,000 -1,000 0.61 986,843,000 15,636,510 2.610 2015-08-13
818 2015-08-14 5,992,000 -2,000 0.61 986,843,000 15,279,600 2.550 2015-08-12
819 2015-08-13 5,994,000 -10,000 0.61 986,843,000 15,824,160 2.640 2015-08-11
820 2015-08-10 6,004,000 225,000 0.61 986,843,000 17,291,520 2.880 2015-08-06
821 2015-08-07 5,779,000 125,000 0.59 986,843,000 16,296,780 2.820 2015-08-05
822 2015-08-05 5,654,000 -639,000 0.57 986,843,000 17,018,540 3.010 2015-08-03
823 2015-08-04 6,293,000 -10,000 0.64 986,843,000 19,067,790 3.030 2015-07-31
824 2015-08-03 6,303,000 -10,000 0.64 986,843,000 19,035,060 3.020 2015-07-30
825 2015-07-30 6,313,000 20,000 0.64 986,843,000 19,128,390 3.030 2015-07-28
826 2015-07-28 6,293,000 10,000 0.64 986,843,000 19,319,510 3.070 2015-07-24
827 2015-07-27 6,283,000 40,000 0.64 986,843,000 19,037,490 3.030 2015-07-23
828 2015-07-23 6,243,000 -18,000 0.63 986,843,000 18,791,430 3.010 2015-07-21
829 2015-07-22 6,261,000 -1,371,000 0.63 986,843,000 18,783,000 3.000 2015-07-20
830 2015-07-13 7,632,000 -10,000 0.77 986,843,000 22,896,000 3.000 2015-07-09
831 2015-07-10 7,642,000 -180,000 0.77 986,843,000 22,926,000 3.000 2015-07-08
832 2015-07-08 7,822,000 -370,000 0.79 986,843,000 23,466,000 3.000 2015-07-06
833 2015-07-03 8,192,000 -100,000 0.83 986,843,000 24,657,920 3.010 2015-06-30
834 2015-06-30 8,292,000 90,000 0.84 986,843,000 25,041,840 3.020 2015-06-26
835 2015-06-25 8,202,000 100,000 0.83 986,843,000 24,852,060 3.030 2015-06-23
836 2015-06-23 8,102,000 34,000 0.82 986,843,000 24,468,040 3.020 2015-06-19
837 2015-06-19 8,068,000 567,000 0.82 986,843,000 24,526,720 3.040 2015-06-17
838 2015-06-18 7,501,000 246,000 0.76 986,843,000 23,028,070 3.070 2015-06-16
839 2015-06-17 7,255,000 363,000 0.74 986,843,000 22,345,400 3.080 2015-06-15
840 2015-06-16 6,892,000 356,000 0.70 986,843,000 21,227,360 3.080 2015-06-12
841 2015-06-15 6,536,000 870,000 0.66 986,843,000 20,130,880 3.080 2015-06-11
842 2015-06-01 5,666,000 -7,000 0.57 986,843,000 16,658,040 2.940 2015-05-28
843 2015-05-27 5,673,000 -10,000 0.57 986,843,000 16,394,970 2.890 2015-05-22
844 2015-05-12 5,683,000 -40,000 0.58 986,843,000 15,969,230 2.810 2015-05-08
845 2015-04-30 5,723,000 -50,000 0.58 986,843,000 16,081,630 2.810 2015-04-28
846 2015-04-28 5,773,000 100,000 0.58 986,843,000 16,568,510 2.870 2015-04-24
847 2015-04-23 5,673,000 -12,000 0.57 986,843,000 15,770,940 2.780 2015-04-21
848 2015-04-20 5,685,000 -13,000 0.58 986,843,000 15,633,750 2.750 2015-04-16
849 2015-01-20 5,698,000 -90,000 0.58 986,843,000 13,903,120 2.440 2015-01-16
850 2015-01-19 5,788,000 -16,000 0.59 986,843,000 14,354,240 2.480 2015-01-15
851 2014-12-04 5,804,000 -12,000 0.59 986,843,000 14,045,680 2.420 2014-12-02
852 2014-11-18 5,816,000 -332,000 0.59 986,843,000 14,830,800 2.550 2014-11-14
853 2014-11-17 6,148,000 285,000 0.62 986,843,000 15,431,480 2.510 2014-11-13
854 2014-11-13 5,863,000 47,000 0.59 986,843,000 17,061,330 2.910 2014-11-11
855 2014-11-12 5,816,000 12,000 0.59 986,843,000 15,528,720 2.670 2014-11-10
856 2014-10-16 5,804,000 -10,000 0.59 986,843,000 14,626,080 2.520 2014-10-14
857 2014-10-15 5,814,000 -74,000 0.59 986,843,000 13,895,460 2.390 2014-10-13
858 2014-10-06 5,888,000 -10,000 0.60 986,843,000 12,894,720 2.190 2014-09-30
859 2014-09-15 5,898,000 -11,000 0.60 986,843,000 14,214,180 2.410 2014-09-11
860 2014-08-28 5,909,000 -6,000 0.60 986,843,000 15,363,400 2.600 2014-08-26
861 2014-08-27 5,915,000 -70,000 0.60 986,843,000 14,314,300 2.420 2014-08-25
862 2014-08-26 5,985,000 -100,000 0.61 986,843,000 13,885,200 2.320 2014-08-22
863 2014-08-22 6,085,000 44,000 0.62 986,843,000 13,873,800 2.280 2014-08-20
864 2014-08-21 6,041,000 6,000 0.61 986,843,000 13,833,890 2.290 2014-08-19
865 2014-08-13 6,035,000 -310,000 0.61 986,843,000 12,854,550 2.130 2014-08-11
866 2014-08-12 6,345,000 330,000 0.64 986,843,000 14,212,800 2.240 2014-08-08
867 2014-08-08 6,015,000 40,000 0.61 986,843,000 13,413,450 2.230 2014-08-06
868 2014-08-07 5,975,000 -11,000 0.61 986,843,000 14,280,250 2.390 2014-08-05
869 2014-08-06 5,986,000 60,000 0.61 986,843,000 12,869,900 2.150 2014-08-04
870 2014-06-10 5,926,000 30,000 0.60 986,843,000 8,651,960 1.460 2014-06-06
871 2014-04-15 5,896,000 16,000 0.60 986,843,000 8,608,160 1.460 2014-04-11
872 2013-11-21 5,880,000 10,000 0.60 986,843,000 8,584,800 1.460 2013-11-19
873 2012-10-25 5,870,000 20,000 0.59 986,843,000 8,570,200 1.460 2012-10-22
874 2012-03-23 5,850,000 35,000 0.59 986,843,000 9,126,000 1.560 2012-03-21
875 2012-03-08 5,815,000 18,000 0.59 986,843,000 10,408,850 1.790 2012-03-06
876 2012-03-02 5,797,000 21,000 0.59 986,843,000 10,608,510 1.830 2012-02-29
877 2012-02-17 5,776,000 33,000 0.59 986,843,000 8,895,040 1.540 2012-02-15
878 2011-11-08 5,743,000 6,000 0.59 975,843,000 9,246,230 1.610 2011-11-04
879 2011-10-17 5,737,000 20,000 0.58 987,160,000 8,777,610 1.530 2011-10-13
880 2011-10-06 5,717,000 -20,000 0.58 987,160,000 7,146,250 1.250 2011-10-03
881 2011-09-20 5,737,000 10,000 0.58 987,160,000 9,179,200 1.600 2011-09-16
882 2011-05-17 5,727,000 -60,000 0.58 987,160,000 15,176,550 2.650 2011-05-13
883 2011-05-13 5,787,000 -261,000 0.59 987,160,000 15,509,160 2.680 2011-05-11
884 2011-05-12 6,048,000 -58,000 0.61 987,160,000 16,087,680 2.660 2011-05-09
885 2011-05-11 6,106,000 -65,000 0.62 987,160,000 16,425,140 2.690 2011-05-06
886 2011-05-03 6,171,000 -50,000 0.63 987,160,000 16,785,120 2.720 2011-04-28
887 2011-04-29 6,221,000 50,000 0.63 987,160,000 17,232,170 2.770 2011-04-27
888 2011-04-27 6,171,000 -1,110,000 0.63 987,160,000 18,204,450 2.950 2011-04-21
889 2011-04-26 7,281,000 -711,000 0.74 987,160,000 21,915,810 3.010 2011-04-20
890 2011-04-21 7,992,000 -69,000 0.81 987,160,000 23,416,560 2.930 2011-04-19
891 2011-04-20 8,061,000 -2,257,000 0.82 987,160,000 24,183,000 3.000 2011-04-18
892 2011-04-18 10,318,000 -280,000 1.05 987,160,000 31,573,080 3.060 2011-04-14
893 2011-04-15 10,598,000 -695,000 1.07 987,160,000 32,959,780 3.110 2011-04-13
894 2011-04-11 11,293,000 10,000 1.14 987,160,000 32,749,700 2.900 2011-04-07
895 2011-04-08 11,283,000 -95,000 1.14 987,160,000 33,284,850 2.950 2011-04-06
896 2011-04-07 11,378,000 -20,000 1.15 987,160,000 31,175,720 2.740 2011-04-04
897 2011-04-06 11,398,000 -784,000 1.15 987,160,000 28,495,000 2.500 2011-04-01
898 2011-04-01 12,182,000 18,000 1.23 987,160,000 30,455,000 2.500 2011-03-30
899 2011-03-29 12,164,000 -950,000 1.23 987,160,000 31,626,400 2.600 2011-03-25
900 2011-03-25 13,114,000 -1,716,000 1.33 987,160,000 33,309,560 2.540 2011-03-23
901 2011-03-24 14,830,000 -50,000 1.50 987,160,000 36,185,200 2.440 2011-03-22
902 2011-03-23 14,880,000 20,000 1.51 987,160,000 35,712,000 2.400 2011-03-21
903 2011-03-21 14,860,000 -756,000 1.51 987,160,000 37,150,000 2.500 2011-03-17
904 2011-02-24 15,616,000 -4,000 1.50 1,040,954,000 36,229,120 2.320 2011-02-22
905 2011-02-22 15,620,000 -1,859,000 1.50 1,040,954,000 39,831,000 2.550 2011-02-18
906 2011-02-21 17,479,000 -3,059,000 1.68 1,040,954,000 43,872,290 2.510 2011-02-17
907 2011-02-18 20,538,000 -30,000 1.97 1,040,954,000 51,755,760 2.520 2011-02-16
908 2011-02-09 20,568,000 4,000 1.97 1,042,456,000 56,562,000 2.750 2011-02-07
909 2011-02-08 20,564,000 -4,000 1.97 1,042,456,000 54,083,320 2.630 2011-02-01
910 2011-02-07 20,568,000 7,000 1.97 1,042,456,000 55,122,240 2.680 2011-01-31
911 2011-02-01 20,561,000 -24,000 1.97 1,042,456,000 55,720,310 2.710 2011-01-28
912 2011-01-31 20,585,000 -1,000 1.97 1,042,456,000 55,373,650 2.690 2011-01-27
913 2011-01-28 20,586,000 10,000 1.97 1,042,456,000 55,582,200 2.700 2011-01-26
914 2011-01-26 20,576,000 2,000 1.97 1,044,550,000 56,584,000 2.750 2011-01-24
915 2011-01-25 20,574,000 2,000 1.97 1,044,550,000 57,607,200 2.800 2011-01-21
916 2011-01-24 20,572,000 11,000 1.97 1,044,550,000 57,190,160 2.780 2011-01-20
917 2011-01-20 20,561,000 -146,000 1.97 1,044,550,000 57,570,800 2.800 2011-01-18
918 2011-01-19 20,707,000 -500,000 1.98 1,044,550,000 59,843,230 2.890 2011-01-17
919 2011-01-14 21,207,000 -352,000 2.03 1,044,550,000 60,227,880 2.840 2011-01-12
920 2011-01-13 21,559,000 2,000 2.06 1,044,550,000 58,209,300 2.700 2011-01-11
921 2011-01-04 21,557,000 -860,000 2.06 1,045,000,000 55,617,060 2.580 2010-12-30
922 2011-01-03 22,417,000 -1,459,000 2.15 1,045,000,000 58,508,370 2.610 2010-12-29
923 2010-12-30 23,876,000 -885,000 2.28 1,045,000,000 59,690,000 2.500 2010-12-28
924 2010-12-29 24,761,000 -243,000 2.37 1,045,000,000 66,854,700 2.700 2010-12-23
925 2010-12-28 25,004,000 -1,230,000 2.39 1,045,000,000 68,761,000 2.750 2010-12-22
926 2010-12-23 26,234,000 -810,000 2.51 1,045,000,000 70,831,800 2.700 2010-12-21
927 2010-12-22 27,044,000 -55,000 2.59 1,045,000,000 72,748,360 2.690 2010-12-20
928 2010-12-21 27,099,000 -1,000 2.59 1,045,000,000 75,064,230 2.770 2010-12-17
929 2010-12-20 27,100,000 -90,000 2.59 1,045,000,000 76,693,000 2.830 2010-12-16
930 2010-12-17 27,190,000 -450,000 2.60 1,045,000,000 75,860,100 2.790 2010-12-15
931 2010-12-14 27,640,000 27,450,000 2.64 1,045,000,000 82,643,600 2.990 2010-12-10
932 2010-11-17 190,000 -10,000 0.02 1,045,000,000 625,100 3.290 2010-11-15
933 2010-11-16 200,000 30,000 0.02 1,045,000,000 668,000 3.340 2010-11-12
934 2010-10-27 170,000 -10,000 0.02 1,045,000,000 634,100 3.730 2010-10-25
935 2010-10-22 180,000 10,000 0.02 1,045,000,000 682,200 3.790 2010-10-20
936 2010-10-07 170,000 -10,000 0.02 1,045,000,000 666,400 3.920 2010-10-05
937 2010-10-06 180,000 10,000 0.02 1,045,000,000 691,200 3.840 2010-10-04
938 2010-09-17 170,000 -5,000 0.02 1,045,000,000 652,800 3.840 2010-09-15
939 2010-09-16 175,000 60,000 0.02 1,045,000,000 686,000 3.920 2010-09-14
940 2010-09-10 115,000 -5,000 0.01 1,045,000,000 441,600 3.840 2010-09-08
941 2010-09-06 120,000 70,000 0.01 1,045,000,000 454,800 3.790 2010-09-02
942 2010-09-03 50,000 20,000 0.00 1,045,000,000 191,500 3.830 2010-09-01
943 2010-09-01 30,000 20,000 0.00 1,045,000,000 115,800 3.860 2010-08-30
944 2010-08-31 10,000 -20,000 0.00 1,045,000,000 41,200 4.120 2010-08-27
945 2010-08-30 30,000 -10,000 0.00 1,045,000,000 128,400 4.280 2010-08-26
946 2010-08-27 40,000 -10,000 0.00 1,045,000,000 174,400 4.360 2010-08-25
947 2010-08-20 50,000 -10,000 0.00 1,045,000,000 223,000 4.460 2010-08-18
948 2010-08-19 60,000 10,000 0.01 1,045,000,000 270,000 4.500 2010-08-17
949 2010-08-17 50,000 10,000 0.00 1,045,000,000 233,500 4.670 2010-08-13
950 2010-08-03 40,000 -10,000 0.00 1,045,000,000 188,000 4.700 2010-07-30
951 2010-07-27 50,000 -10,000 0.00 1,045,000,000 239,000 4.780 2010-07-23
952 2010-07-19 60,000 10,000 0.01 1,045,000,000 282,000 4.700 2010-07-15
953 2010-07-15 50,000 -10,000 0.00 1,045,000,000 234,500 4.690 2010-07-13
954 2010-07-14 60,000 10,000 0.01 1,045,000,000 288,000 4.800 2010-07-12
955 2010-07-13 50,000 10,000 0.00 1,045,000,000 238,000 4.760 2010-07-09
956 2010-07-12 40,000 10,000 0.00 1,045,000,000 185,600 4.640 2010-07-08
957 2010-07-09 30,000 -20,000 0.00 1,045,000,000 144,000 4.800 2010-07-07
958 2010-07-07 50,000 -10,000 0.00 1,045,000,000 239,500 4.790 2010-07-05
959 2010-06-29 60,000 -50,000 0.01 1,045,000,000 289,800 4.830 2010-06-25
960 2010-06-25 110,000 10,000 0.01 1,045,000,000 530,200 4.820 2010-06-23
961 2010-06-24 100,000 10,000 0.01 1,045,000,000 489,000 4.890 2010-06-22
962 2010-06-23 90,000 40,000 0.01 1,045,000,000 439,200 4.880 2010-06-21
963 2010-06-22 50,000 20,000 0.00 1,045,000,000 241,000 4.820 2010-06-18
964 2010-06-21 30,000 -10,000 0.00 1,045,000,000 147,900 4.930 2010-06-17
965 2010-06-17 40,000 20,000 0.00 1,045,000,000 192,800 4.820 2010-06-14
966 2010-06-10 20,000 -10,000 0.00 1,045,000,000 101,000 5.050 2010-06-08
967 2010-06-09 30,000 10,000 0.00 1,045,000,000 150,300 5.010 2010-06-07
968 2010-05-31 20,000 -20,000 0.00 1,045,000,000 102,800 5.140 2010-05-27
969 2010-05-27 40,000 10,000 0.00 1,045,000,000 190,000 4.750 2010-05-25
970 2010-05-26 30,000 10,000 0.00 1,045,000,000 149,100 4.970 2010-05-24
971 2010-05-11 20,000 -20,000 0.00 1,045,000,000 102,200 5.110 2010-05-07
972 2010-04-29 40,000 -20,000 0.00 1,045,000,000 223,200 5.580 2010-04-27
973 2010-04-27 60,000 30,000 0.01 1,045,000,000 339,000 5.650 2010-04-23
974 2010-04-26 30,000 10,000 0.00 1,045,000,000 161,400 5.380 2010-04-22
975 2010-04-23 20,000 -43,000 0.00 1,045,000,000 104,000 5.200 2010-04-21
976 2010-04-22 63,000 30,000 0.01 1,045,000,000 339,570 5.390 2010-04-20
977 2010-04-09 33,000 -10,000 0.00 1,045,000,000 183,480 5.560 2010-04-07
978 2010-04-08 43,000 -40,000 0.00 1,045,000,000 229,620 5.340 2010-04-01
979 2010-03-29 83,000 40,000 0.01 1,045,000,000 460,650 5.550 2010-03-25
980 2010-03-18 43,000 -2,000 0.00 1,045,000,000 239,510 5.570 2010-03-16
981 2010-02-25 45,000 -20,000 0.00 1,045,000,000 250,200 5.560 2010-02-23
982 2010-02-02 65,000 -2,000 0.01 1,045,000,000 364,000 5.600 2010-01-29
983 2010-02-01 67,000 -10,000 0.01 1,045,000,000 377,210 5.630 2010-01-28
984 2010-01-26 77,000 -10,000 0.01 1,045,000,000 446,600 5.800 2010-01-22
985 2010-01-25 87,000 -3,000 0.01 1,045,000,000 513,300 5.900 2010-01-21
986 2010-01-22 90,000 10,000 0.01 1,045,000,000 538,200 5.980 2010-01-20
987 2010-01-21 80,000 -5,000 0.01 1,045,000,000 472,000 5.900 2010-01-19
988 2010-01-19 85,000 -10,000 0.01 1,045,000,000 521,900 6.140 2010-01-15
989 2010-01-15 95,000 10,000 0.01 1,045,000,000 585,200 6.160 2010-01-13
990 2010-01-14 85,000 20,000 0.01 1,045,000,000 538,050 6.330 2010-01-12
991 2010-01-11 65,000 5,000 0.01 1,045,000,000 440,050 6.770 2010-01-07
992 2010-01-08 60,000 24,000 0.01 1,045,000,000 395,400 6.590 2010-01-06
993 2010-01-07 36,000 13,000 0.00 1,045,000,000 235,440 6.540 2010-01-05
994 2010-01-05 23,000 20,000 0.00 1,045,000,000 148,120 6.440 2009-12-30
995 2009-12-29 3,000 -6,000 0.00 1,045,000,000 18,240 6.080 2009-12-23
996 2009-12-28 9,000 -1,000 0.00 1,045,000,000 52,560 5.840 2009-12-22
997 2009-12-23 10,000 10,000 0.00 1,045,000,000 58,000 5.800 2009-12-21
998 2009-12-21 0 -10,000 0.00 1,045,000,000 0 6.090 2009-12-17
999 2009-12-11 10,000 -12,000 0.00 1,045,000,000 64,700 6.470 2009-12-09
1000 2009-12-04 22,000 12,000 0.00 1,045,000,000 143,660 6.530 2009-12-02
1001 2009-12-03 10,000 -10,000 0.00 1,045,000,000 65,900 6.590 2009-12-01
1002 2009-12-01 20,000 10,000 0.00 1,045,000,000 116,600 5.830 2009-11-27
1003 2009-11-30 10,000 -10,000 0.00 1,045,000,000 62,200 6.220 2009-11-26
1004 2009-11-26 20,000 -10,000 0.00 1,045,000,000 124,200 6.210 2009-11-24
1005 2009-11-23 30,000 20,000 0.00 1,045,000,000 191,400 6.380 2009-11-19
1006 2009-11-19 10,000 -60,000 0.00 1,045,000,000 62,100 6.210 2009-11-17
1007 2009-11-18 70,000 20,000 0.01 1,045,000,000 440,300 6.290 2009-11-16
1008 2009-11-16 50,000 -20,000 0.00 1,045,000,000 325,000 6.500 2009-11-12
1009 2009-11-12 70,000 -37,000 0.01 1,045,000,000 469,000 6.700 2009-11-10
1010 2009-11-11 107,000 -192,000 0.01 1,045,000,000 751,140 7.020 2009-11-09
1011 2009-11-10 299,000 -53,000 0.03 1,045,000,000 2,128,880 7.120 2009-11-06
1012 2009-11-09 352,000 74,000 0.03 1,045,000,000 2,488,640 7.070 2009-11-05
1013 2009-11-06 278,000 -80,000 0.03 1,045,000,000 1,870,940 6.730 2009-11-04
1014 2009-11-05 358,000 248,000 0.03 1,045,000,000 2,437,980 6.810 2009-11-03
1015 2009-11-04 110,000 -210,000 0.01 1,045,000,000 757,900 6.890 2009-11-02
1016 2009-11-03 320,000 19,000 0.03 1,045,000,000 2,153,600 6.730 2009-10-30
1017 2009-11-02 301,000 -39,000 0.03 1,045,000,000 1,869,210 6.210 2009-10-29
1018 2009-10-23 340,000 30,000 0.03 1,045,000,000 1,839,400 5.410 2009-10-21
1019 2009-10-22 310,000 -25,000 0.03 1,045,000,000 1,695,700 5.470 2009-10-20
1020 2009-10-21 335,000 6,000 0.03 1,045,000,000 1,631,450 4.870 2009-10-19
1021 2009-10-20 329,000 20,000 0.03 1,045,000,000 1,598,940 4.860 2009-10-16
1022 2009-10-19 309,000 20,000 0.03 1,045,000,000 1,504,830 4.870 2009-10-15
1023 2009-10-16 289,000 250,000 0.03 1,045,000,000 1,439,220 4.980 2009-10-14
1024 2009-10-15 39,000 12,000 0.00 1,045,000,000 192,270 4.930 2009-10-13
1025 2009-10-14 27,000 -13,000 0.00 1,000,000,000 136,890 5.070 2009-10-12
1026 2009-10-13 40,000 -208,000 0.00 1,000,000,000 196,800 4.920 2009-10-09
1027 2009-10-12 248,000 0.02 1,000,000,000 1,264,800 5.100 2009-10-08

Webb-site Database - Powered By Linux Group

Back to top