Ausnutria Dairy Corporation Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01717  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.960 2026-02-03
2 2026-02-04 2.000 2026-02-02
3 2026-02-03 2.000 2026-01-30
4 2026-01-28 266,000 -16,000 0.01 1,778,144,841 534,660 2.010 2026-01-26
5 2025-12-08 282,000 -10,000 0.02 1,778,144,841 617,580 2.190 2025-12-04
6 2025-07-04 292,000 -5,000 0.02 1,778,144,841 607,360 2.080 2025-07-02
7 2025-04-17 297,000 -3,000 0.02 1,779,420,841 588,060 1.980 2025-04-15
8 2024-08-30 300,000 -99,000 0.02 1,780,111,841 561,000 1.870 2024-08-28
9 2024-07-02 399,000 -5,000 0.02 1,780,111,841 897,750 2.250 2024-06-27
10 2024-06-28 404,000 -9,000 0.02 1,780,111,841 913,040 2.260 2024-06-26
11 2024-06-27 413,000 -4,000 0.02 1,780,111,841 945,770 2.290 2024-06-25
12 2024-06-26 417,000 -28,000 0.02 1,780,111,841 950,760 2.280 2024-06-24
13 2024-06-25 445,000 -1,000 0.02 1,780,111,841 996,800 2.240 2024-06-21
14 2024-06-04 446,000 -3,000 0.03 1,780,111,841 1,034,720 2.320 2024-05-31
15 2024-05-20 449,000 -2,000 0.03 1,780,111,841 1,046,170 2.330 2024-05-16
16 2024-05-17 451,000 -3,000 0.03 1,780,111,841 1,041,810 2.310 2024-05-14
17 2024-05-16 454,000 -3,000 0.03 1,780,111,841 1,044,200 2.300 2024-05-13
18 2024-05-07 457,000 -3,000 0.03 1,780,111,841 1,096,800 2.400 2024-05-03
19 2024-05-02 460,000 -7,000 0.03 1,780,111,841 1,071,800 2.330 2024-04-29
20 2024-04-08 467,000 -3,000 0.03 1,780,111,841 1,111,460 2.380 2024-04-03
21 2024-03-26 470,000 -3,000 0.03 1,780,111,841 1,109,200 2.360 2024-03-22
22 2024-03-19 473,000 -1,000 0.03 1,780,111,841 1,064,250 2.250 2024-03-15
23 2024-02-28 474,000 -2,000 0.03 1,780,111,841 1,246,620 2.630 2024-02-26
24 2024-02-22 476,000 -7,000 0.03 1,780,111,841 1,275,680 2.680 2024-02-20
25 2024-02-21 483,000 -4,000 0.03 1,780,111,841 1,275,120 2.640 2024-02-19
26 2024-02-06 487,000 -2,000 0.03 1,780,111,841 1,232,110 2.530 2024-02-02
27 2024-02-05 489,000 -3,000 0.03 1,780,111,841 1,188,270 2.430 2024-02-01
28 2024-02-02 492,000 -3,000 0.03 1,780,111,841 1,230,000 2.500 2024-01-31
29 2023-03-16 495,000 40,000 0.03 1,800,111,841 1,772,100 3.580 2023-03-14
30 2023-02-13 455,000 -1,000 0.03 1,800,111,841 2,265,900 4.980 2023-02-09
31 2023-02-10 456,000 -72,000 0.03 1,800,111,841 2,166,000 4.750 2023-02-08
32 2023-02-06 528,000 10,000 0.03 1,800,111,841 2,481,600 4.700 2023-02-02
33 2023-01-04 518,000 3,000 0.03 1,800,111,841 2,170,420 4.190 2022-12-30
34 2022-12-30 515,000 13,000 0.03 1,800,111,841 2,168,150 4.210 2022-12-28
35 2022-12-28 502,000 20,000 0.03 1,800,111,841 2,108,400 4.200 2022-12-22
36 2022-08-04 482,000 2,000 0.03 1,808,545,841 3,007,680 6.240 2022-08-02
37 2022-07-18 480,000 6,000 0.03 1,808,545,841 3,388,800 7.060 2022-07-14
38 2022-07-06 474,000 6,000 0.03 1,808,545,841 3,592,920 7.580 2022-07-04
39 2022-06-14 468,000 10,000 0.03 1,808,545,841 3,570,840 7.630 2022-06-10
40 2022-05-26 458,000 -10,000 0.03 1,808,545,841 3,915,900 8.550 2022-05-24
41 2022-03-15 468,000 -23,576,000 0.03 1,808,545,841 4,689,360 10.02 2022-03-11
42 2022-03-11 24,044,000 -10,000 1.33 1,808,545,841 241,882,640 10.06 2022-03-09
43 2022-03-08 24,054,000 -10,000 1.33 1,808,545,841 241,021,080 10.02 2022-03-04
44 2022-02-25 24,064,000 -1,040,000 1.33 1,808,545,841 238,955,520 9.930 2022-02-23
45 2022-02-24 25,104,000 -2,066,000 1.39 1,808,545,841 249,031,680 9.920 2022-02-22
46 2022-02-23 27,170,000 -160,000 1.50 1,808,545,841 270,069,800 9.940 2022-02-21
47 2022-02-22 27,330,000 -160,000 1.51 1,808,545,841 271,386,900 9.930 2022-02-18
48 2022-02-21 27,490,000 -380,000 1.52 1,808,545,841 272,975,700 9.930 2022-02-17
49 2022-02-18 27,870,000 -80,000 1.54 1,808,545,841 276,749,100 9.930 2022-02-16
50 2022-02-17 27,950,000 -1,404,000 1.55 1,808,545,841 277,543,500 9.930 2022-02-15
51 2022-02-16 29,354,000 -1,398,000 1.62 1,808,545,841 290,898,140 9.910 2022-02-14
52 2022-02-15 30,752,000 -597,000 1.70 1,808,545,841 305,059,840 9.920 2022-02-11
53 2022-02-14 31,349,000 -846,000 1.73 1,808,545,841 311,609,060 9.940 2022-02-10
54 2022-02-11 32,195,000 -1,726,000 1.78 1,808,545,841 319,052,450 9.910 2022-02-09
55 2022-02-10 33,921,000 -3,062,000 1.88 1,808,545,841 335,817,900 9.900 2022-02-08
56 2022-02-09 36,983,000 -310,000 2.04 1,808,545,841 366,501,530 9.910 2022-02-07
57 2022-01-07 37,293,000 -24,000 2.17 1,718,545,841 357,266,940 9.580 2022-01-05
58 2021-10-15 37,317,000 -1,000 2.17 1,718,545,841 330,255,450 8.850 2021-10-11
59 2021-10-05 37,318,000 -29,000 2.17 1,718,545,841 300,036,720 8.040 2021-09-30
60 2021-09-30 37,347,000 -6,000 2.17 1,718,545,841 268,151,460 7.180 2021-09-28
61 2021-09-28 37,353,000 2,000 2.17 1,718,545,841 246,156,270 6.590 2021-09-24
62 2021-09-27 37,351,000 -10,000 2.17 1,718,545,841 268,553,690 7.190 2021-09-23
63 2021-09-23 37,361,000 -25,000 2.17 1,718,545,841 265,263,100 7.100 2021-09-20
64 2021-09-21 37,386,000 -26,000 2.18 1,718,545,841 264,319,020 7.070 2021-09-17
65 2021-08-18 37,412,000 5,000 2.18 1,718,545,841 292,187,720 7.810 2021-08-16
66 2021-08-13 37,407,000 5,000 2.18 1,718,545,841 285,415,410 7.630 2021-08-11
67 2021-08-09 37,402,000 5,000 2.18 1,718,545,841 279,766,960 7.480 2021-08-05
68 2021-08-06 37,397,000 5,000 2.18 1,718,545,841 287,956,900 7.700 2021-08-04
69 2021-08-03 37,392,000 2,000 2.18 1,718,545,841 275,205,120 7.360 2021-07-30
70 2021-08-02 37,390,000 -7,000 2.18 1,718,545,841 297,998,300 7.970 2021-07-29
71 2021-07-30 37,397,000 19,000 2.18 1,718,545,841 283,843,230 7.590 2021-07-28
72 2021-07-27 37,378,000 3,000 2.17 1,718,545,841 336,402,000 9.000 2021-07-23
73 2021-07-22 37,375,000 3,000 2.17 1,718,545,841 345,345,000 9.240 2021-07-20
74 2021-07-21 37,372,000 -2,000 2.17 1,718,545,841 349,801,920 9.360 2021-07-19
75 2021-07-20 37,374,000 1,000 2.17 1,718,545,841 358,042,920 9.580 2021-07-16
76 2021-07-19 37,373,000 6,000 2.17 1,718,545,841 362,891,830 9.710 2021-07-15
77 2021-07-16 37,367,000 12,000 2.17 1,718,545,841 371,427,980 9.940 2021-07-14
78 2021-07-15 37,355,000 1,000 2.17 1,718,545,841 366,079,000 9.800 2021-07-13
79 2021-07-09 37,354,000 21,000 2.17 1,718,545,841 375,781,240 10.06 2021-07-07
80 2021-07-08 37,333,000 -7,000 2.17 1,718,545,841 384,529,900 10.30 2021-07-06
81 2021-07-07 37,340,000 6,000 2.17 1,718,545,841 379,374,400 10.16 2021-07-05
82 2021-07-06 37,334,000 6,000 2.17 1,718,545,841 387,526,920 10.38 2021-07-02
83 2021-06-25 37,328,000 10,000 2.17 1,718,545,841 397,169,920 10.64 2021-06-23
84 2021-06-16 37,318,000 -4,000 2.17 1,718,545,841 417,215,240 11.18 2021-06-11
85 2021-06-15 37,322,000 5,000 2.17 1,718,545,841 417,259,960 11.18 2021-06-10
86 2021-06-11 37,317,000 5,000 2.17 1,718,545,841 415,711,380 11.14 2021-06-09
87 2021-05-14 37,312,000 -15,000 2.17 1,716,045,175 457,445,120 12.26 2021-05-12
88 2021-05-13 37,327,000 3,000 2.18 1,716,045,175 405,371,220 10.86 2021-05-11
89 2021-05-06 37,324,000 -4,000 2.18 1,716,045,175 431,465,440 11.56 2021-05-04
90 2021-04-27 37,328,000 -6,000 2.18 1,716,045,175 415,087,360 11.12 2021-04-23
91 2021-04-26 37,334,000 9,000 2.18 1,716,045,175 416,647,440 11.16 2021-04-22
92 2021-04-20 37,325,000 -27,000 2.18 1,716,045,175 426,251,500 11.42 2021-04-16
93 2021-04-19 37,352,000 -3,000 2.18 1,716,045,175 425,812,800 11.40 2021-04-15
94 2021-03-25 37,355,000 7,000 2.18 1,716,045,175 401,192,700 10.74 2021-03-23
95 2021-03-22 37,348,000 34,000 2.18 1,716,045,175 418,297,600 11.20 2021-03-18
96 2021-03-15 37,314,000 -5,000 2.17 1,716,045,175 467,171,280 12.52 2021-03-11
97 2021-03-04 37,319,000 30,000,000 2.17 1,716,045,175 450,067,140 12.06 2021-03-02
98 2021-03-02 7,319,000 3,000 0.43 1,716,045,175 86,217,820 11.78 2021-02-26
99 2021-03-01 7,316,000 5,000 0.43 1,716,045,175 88,230,960 12.06 2021-02-25
100 2021-02-23 7,311,000 -10,000 0.43 1,716,045,175 96,943,860 13.26 2021-02-19
101 2021-02-22 7,321,000 10,000 0.43 1,716,045,175 90,341,140 12.34 2021-02-18
102 2021-01-14 7,311,000 -1,000 0.43 1,716,045,175 95,920,320 13.12 2021-01-12
103 2021-01-13 7,312,000 -1,000 0.43 1,716,045,175 94,324,800 12.90 2021-01-11
104 2020-12-29 7,313,000 -5,000 0.43 1,715,903,508 92,728,840 12.68 2020-12-23
105 2020-12-23 7,318,000 -11,000 0.43 1,715,903,508 91,475,000 12.50 2020-12-21
106 2020-12-18 7,329,000 -21,000 0.43 1,715,903,508 88,680,900 12.10 2020-12-16
107 2020-12-14 7,350,000 -4,000 0.43 1,715,420,175 79,968,000 10.88 2020-12-10
108 2020-12-11 7,354,000 6,000 0.43 1,715,420,175 80,599,840 10.96 2020-12-09
109 2020-12-09 7,348,000 5,000 0.43 1,715,420,175 79,799,280 10.86 2020-12-07
110 2020-12-04 7,343,000 10,000 0.43 1,715,420,175 80,479,280 10.96 2020-12-02
111 2020-11-10 7,333,000 1,000 0.43 1,715,420,175 78,463,100 10.70 2020-11-06
112 2020-10-29 7,332,000 1,000 0.43 1,715,420,175 91,063,440 12.42 2020-10-27
113 2020-10-16 7,331,000 -10,000 0.43 1,715,420,175 99,261,740 13.54 2020-10-14
114 2020-10-08 7,341,000 -10,000 0.43 1,715,420,175 93,377,520 12.72 2020-10-06
115 2020-09-30 7,351,000 -10,000 0.43 1,715,420,175 92,769,620 12.62 2020-09-28
116 2020-09-17 7,361,000 -20,000 0.43 1,715,415,175 94,956,900 12.90 2020-09-15
117 2020-09-15 7,381,000 -32,000 0.43 1,715,415,175 90,195,820 12.22 2020-09-11
118 2020-08-18 7,413,000 -10,000 0.46 1,615,420,299 102,447,660 13.82 2020-08-14
119 2020-08-17 7,423,000 -20,000 0.46 1,615,420,299 99,319,740 13.38 2020-08-13
120 2020-08-14 7,443,000 -70,000 0.46 1,615,420,299 100,182,780 13.46 2020-08-12
121 2020-08-12 7,513,000 -10,000 0.47 1,615,420,299 100,223,420 13.34 2020-08-10
122 2020-07-30 7,523,000 -50,000 0.47 1,615,420,299 112,393,620 14.94 2020-07-28
123 2020-07-29 7,573,000 -30,000 0.47 1,615,420,299 111,020,180 14.66 2020-07-27
124 2020-07-24 7,603,000 -150,000 0.47 1,615,420,299 113,740,880 14.96 2020-07-22
125 2020-07-09 7,753,000 -30,000 0.48 1,615,420,299 120,171,500 15.50 2020-07-07
126 2020-07-08 7,783,000 -40,000 0.48 1,615,420,299 125,928,940 16.18 2020-07-06
127 2020-07-03 7,823,000 6,990,000 0.48 1,615,420,299 135,650,820 17.34 2020-06-30
128 2020-07-02 833,000 -40,000 0.05 1,615,420,299 14,444,220 17.34 2020-06-29
129 2020-06-03 873,000 -20,000 0.05 1,613,955,299 14,579,100 16.70 2020-06-01
130 2020-05-28 893,000 -2,000 0.06 1,613,841,299 14,037,960 15.72 2020-05-26
131 2020-05-27 895,000 -20,000 0.06 1,612,001,299 13,908,300 15.54 2020-05-25
132 2020-05-18 915,000 -10,000 0.06 1,610,960,299 14,969,400 16.36 2020-05-14
133 2020-05-15 925,000 -10,000 0.06 1,610,960,299 14,929,500 16.14 2020-05-13
134 2020-05-14 935,000 -30,000 0.06 1,610,960,299 15,165,700 16.22 2020-05-12
135 2020-05-12 965,000 -30,000 0.06 1,610,960,299 15,169,800 15.72 2020-05-08
136 2020-05-11 995,000 -50,000 0.06 1,610,960,299 15,084,200 15.16 2020-05-07
137 2020-05-04 1,045,000 -6,000 0.06 1,610,960,299 15,466,000 14.80 2020-04-28
138 2020-04-29 1,051,000 -150,000 0.07 1,610,960,299 15,954,180 15.18 2020-04-27
139 2020-04-22 1,201,000 -20,000 0.07 1,610,960,299 15,901,240 13.24 2020-04-20
140 2020-04-02 1,221,000 -51,000 0.08 1,610,960,299 15,018,300 12.30 2020-03-31
141 2020-03-26 1,272,000 -1,000 0.08 1,610,960,299 14,475,360 11.38 2020-03-24
142 2020-03-20 1,273,000 -10,000 0.08 1,610,960,299 13,722,940 10.78 2020-03-18
143 2020-03-17 1,283,000 1,000 0.08 1,610,960,299 14,241,300 11.10 2020-03-13
144 2020-03-09 1,282,000 -14,000 0.08 1,610,960,299 16,871,120 13.16 2020-03-05
145 2020-02-25 1,296,000 -30,000 0.08 1,613,639,299 16,718,400 12.90 2020-02-21
146 2020-02-24 1,326,000 -10,000 0.08 1,613,639,299 15,514,200 11.70 2020-02-20
147 2020-02-14 1,336,000 -18,000 0.08 1,613,639,299 14,348,640 10.74 2020-02-12
148 2020-02-11 1,354,000 -6,000 0.08 1,613,639,299 13,919,120 10.28 2020-02-07
149 2020-01-21 1,360,000 -5,000 0.08 1,613,639,299 15,286,400 11.24 2020-01-17
150 2019-11-04 1,365,000 -10,000 0.08 1,612,106,299 15,997,800 11.72 2019-10-31
151 2019-10-08 1,375,000 -30,000 0.09 1,607,988,044 14,492,500 10.54 2019-10-03
152 2019-10-04 1,405,000 -21,000 0.09 1,607,988,044 14,443,400 10.28 2019-10-02
153 2019-10-03 1,426,000 -20,000 0.09 1,607,988,044 14,602,240 10.24 2019-09-30
154 2019-09-10 1,446,000 -6,000 0.09 1,607,988,044 17,236,320 11.92 2019-09-06
155 2019-09-06 1,452,000 -16,000 0.09 1,607,988,044 17,046,480 11.74 2019-09-04
156 2019-09-04 1,468,000 -28,000 0.09 1,607,988,044 16,500,320 11.24 2019-09-02
157 2019-08-29 1,496,000 -20,000 0.09 1,607,988,044 17,353,600 11.60 2019-08-27
158 2019-08-27 1,516,000 -20,000 0.09 1,607,988,044 17,373,360 11.46 2019-08-23
159 2019-08-23 1,536,000 2,000 0.10 1,607,988,044 18,247,680 11.88 2019-08-21
160 2019-08-22 1,534,000 -23,000 0.10 1,607,988,044 18,837,520 12.28 2019-08-20
161 2019-08-20 1,557,000 -2,000 0.10 1,607,988,044 17,251,560 11.08 2019-08-16
162 2019-08-19 1,559,000 3,000 0.10 1,607,988,044 15,169,070 9.730 2019-08-15
163 2019-08-16 1,556,000 -3,000 0.10 1,607,988,044 18,952,080 12.18 2019-08-14
164 2019-08-07 1,559,000 -16,000 0.10 1,607,988,044 19,456,320 12.48 2019-08-05
165 2019-08-06 1,575,000 2,000 0.10 1,607,988,044 20,443,500 12.98 2019-08-02
166 2019-08-02 1,573,000 3,000 0.10 1,607,988,044 22,336,600 14.20 2019-07-31
167 2019-07-15 1,570,000 -5,000 0.10 1,607,988,044 25,716,600 16.38 2019-07-11
168 2019-07-08 1,575,000 5,000 0.10 1,607,898,044 25,609,500 16.26 2019-07-04
169 2019-07-05 1,570,000 -12,000 0.10 1,607,898,044 26,124,800 16.64 2019-07-03
170 2019-07-04 1,582,000 -10,000 0.10 1,607,873,044 25,565,120 16.16 2019-07-02
171 2019-06-14 1,592,000 -1,000 0.10 1,607,569,044 24,898,880 15.64 2019-06-12
172 2019-06-13 1,593,000 1,000 0.10 1,607,569,044 25,488,000 16.00 2019-06-11
173 2019-06-12 1,592,000 -45,000 0.10 1,607,569,044 23,975,520 15.06 2019-06-10
174 2019-06-11 1,637,000 12,000 0.10 1,607,569,044 24,325,820 14.86 2019-06-06
175 2019-06-10 1,625,000 -27,000 0.10 1,607,569,044 25,675,000 15.80 2019-06-05
176 2019-05-28 1,652,000 45,000 0.10 1,596,032,044 22,665,440 13.72 2019-05-24
177 2019-05-17 1,607,000 -10,000 0.10 1,595,582,044 23,783,600 14.80 2019-05-15
178 2019-05-14 1,617,000 6,000 0.10 1,595,582,044 22,379,280 13.84 2019-05-09
179 2019-05-08 1,611,000 -48,000 0.10 1,595,582,044 22,199,580 13.78 2019-05-06
180 2019-05-06 1,659,000 -30,000 0.10 1,595,582,044 22,794,660 13.74 2019-05-02
181 2019-05-02 1,689,000 -6,000 0.11 1,595,582,044 21,416,520 12.68 2019-04-29
182 2019-04-30 1,695,000 -10,000 0.11 1,595,582,044 20,543,400 12.12 2019-04-26
183 2019-04-29 1,705,000 -26,000 0.11 1,595,582,044 20,323,600 11.92 2019-04-25
184 2019-04-15 1,731,000 12,000 0.11 1,595,582,044 17,829,300 10.30 2019-04-11
185 2019-04-11 1,719,000 -5,000 0.11 1,595,582,044 17,843,220 10.38 2019-04-09
186 2019-04-10 1,724,000 11,000 0.11 1,595,582,044 17,757,200 10.30 2019-04-08
187 2019-04-08 1,713,000 -12,000 0.11 1,586,477,653 18,568,920 10.84 2019-04-03
188 2019-03-29 1,725,000 6,000 0.11 1,584,345,653 17,940,000 10.40 2019-03-27
189 2019-03-25 1,719,000 -20,000 0.11 1,583,506,653 17,361,900 10.10 2019-03-21
190 2019-03-22 1,739,000 -10,000 0.11 1,583,506,653 18,085,600 10.40 2019-03-20
191 2019-03-21 1,749,000 4,000 0.11 1,583,506,653 17,437,530 9.970 2019-03-19
192 2019-03-20 1,745,000 -8,000 0.11 1,583,506,653 18,427,200 10.56 2019-03-18
193 2019-03-12 1,753,000 48,000 0.11 1,583,506,653 16,986,570 9.690 2019-03-08
194 2019-03-08 1,705,000 -36,000 0.11 1,583,506,653 16,299,800 9.560 2019-03-06
195 2019-03-01 1,741,000 10,000 0.11 1,583,506,653 17,235,900 9.900 2019-02-27
196 2019-02-25 1,731,000 -11,000 0.11 1,583,506,653 17,136,900 9.900 2019-02-21
197 2019-02-20 1,742,000 -6,000 0.11 1,583,506,653 17,524,520 10.06 2019-02-18
198 2018-12-28 1,748,000 50,000 0.11 1,582,150,653 14,141,320 8.090 2018-12-21
199 2018-12-18 1,698,000 -40,000 0.11 1,582,150,653 15,163,140 8.930 2018-12-14
200 2018-12-06 1,738,000 -6,000 0.11 1,581,375,653 17,345,240 9.980 2018-12-04
201 2018-11-19 1,744,000 6,000 0.11 1,581,250,653 16,306,400 9.350 2018-11-15
202 2018-11-12 1,738,000 -6,000 0.11 1,581,250,653 16,163,400 9.300 2018-11-08
203 2018-11-09 1,744,000 40,000 0.11 1,581,250,653 15,155,360 8.690 2018-11-07
204 2018-10-31 1,704,000 -20,000 0.11 1,581,250,653 11,706,480 6.870 2018-10-29
205 2018-10-30 1,724,000 20,000 0.11 1,581,250,653 11,981,800 6.950 2018-10-26
206 2018-10-29 1,704,000 -40,000 0.11 1,581,250,653 12,166,560 7.140 2018-10-25
207 2018-10-10 1,744,000 1,000 0.13 1,332,250,653 13,533,440 7.760 2018-10-08
208 2018-09-14 1,743,000 -50,000 0.13 1,332,250,653 14,118,300 8.100 2018-09-12
209 2018-08-28 1,793,000 50,000 0.13 1,332,250,653 17,087,290 9.530 2018-08-24
210 2018-08-16 1,743,000 -50,000 0.13 1,332,250,653 16,785,090 9.630 2018-08-14
211 2018-08-14 1,793,000 18,000 0.13 1,332,250,653 19,723,000 11.00 2018-08-10
212 2018-08-13 1,775,000 -6,000 0.13 1,332,250,653 20,341,500 11.46 2018-08-09
213 2018-08-10 1,781,000 -12,000 0.13 1,332,250,653 20,303,400 11.40 2018-08-08
214 2018-08-07 1,793,000 10,000 0.13 1,332,250,653 18,324,460 10.22 2018-08-03
215 2018-08-06 1,783,000 30,000 0.13 1,332,250,653 19,149,420 10.74 2018-08-02
216 2018-08-03 1,753,000 55,000 0.13 1,332,250,653 18,616,860 10.62 2018-08-01
217 2018-08-02 1,698,000 30,000 0.13 1,332,250,653 19,323,240 11.38 2018-07-31
218 2018-08-01 1,668,000 -6,000 0.13 1,332,250,653 19,348,800 11.60 2018-07-30
219 2018-07-31 1,674,000 -12,000 0.13 1,332,250,653 18,480,960 11.04 2018-07-27
220 2018-07-30 1,686,000 -6,000 0.13 1,332,250,653 17,736,720 10.52 2018-07-26
221 2018-07-27 1,692,000 -18,000 0.13 1,332,250,653 17,292,240 10.22 2018-07-25
222 2018-07-26 1,710,000 -12,000 0.13 1,332,250,653 16,604,100 9.710 2018-07-24
223 2018-07-25 1,722,000 17,000 0.13 1,332,250,653 16,186,800 9.400 2018-07-23
224 2018-07-23 1,705,000 4,000 0.13 1,332,250,653 16,129,300 9.460 2018-07-19
225 2018-07-19 1,701,000 50,000 0.13 1,332,250,653 15,547,140 9.140 2018-07-17
226 2018-07-18 1,651,000 23,000 0.12 1,332,250,653 14,660,880 8.880 2018-07-16
227 2018-07-09 1,628,000 -71,000 0.12 1,332,250,653 12,942,600 7.950 2018-07-05
228 2018-06-21 1,699,000 7,000 0.13 1,319,270,653 15,630,800 9.200 2018-06-19
229 2018-06-08 1,692,000 12,000 0.13 1,319,036,653 16,598,520 9.810 2018-06-06
230 2018-06-01 1,680,000 6,000 0.13 1,309,056,653 16,262,400 9.680 2018-05-30
231 2018-05-24 1,674,000 10,000 0.13 1,258,762,530 17,108,280 10.22 2018-05-21
232 2018-05-08 1,664,000 21,000 0.13 1,256,061,530 13,678,080 8.220 2018-05-04
233 2018-05-07 1,643,000 6,000 0.13 1,256,061,530 14,310,530 8.710 2018-05-03
234 2018-04-30 1,637,000 1,000 0.13 1,256,061,530 13,063,260 7.980 2018-04-26
235 2018-04-27 1,636,000 -1,000 0.13 1,256,061,530 13,169,800 8.050 2018-04-25
236 2018-04-26 1,637,000 6,000 0.13 1,256,061,530 12,997,780 7.940 2018-04-24
237 2018-04-25 1,631,000 12,000 0.13 1,256,061,530 13,211,100 8.100 2018-04-23
238 2018-04-24 1,619,000 -4,000 0.13 1,256,061,530 13,097,710 8.090 2018-04-20
239 2018-04-23 1,623,000 -8,000 0.13 1,256,061,530 12,480,870 7.690 2018-04-19
240 2018-04-20 1,631,000 -4,000 0.13 1,256,061,530 12,281,430 7.530 2018-04-18
241 2018-04-18 1,635,000 -13,000 0.13 1,256,061,530 11,673,900 7.140 2018-04-16
242 2018-04-13 1,648,000 -3,000 0.13 1,256,061,530 11,437,120 6.940 2018-04-11
243 2018-04-12 1,651,000 -1,000 0.13 1,256,061,530 11,457,940 6.940 2018-04-10
244 2018-04-06 1,652,000 -6,000 0.13 1,256,061,530 10,837,120 6.560 2018-04-03
245 2018-03-27 1,658,000 6,000 0.13 1,256,061,530 9,301,380 5.610 2018-03-23
246 2018-03-22 1,652,000 3,000 0.13 1,256,061,530 10,225,880 6.190 2018-03-20
247 2018-03-20 1,649,000 10,000 0.13 1,256,061,530 10,108,370 6.130 2018-03-16
248 2018-03-15 1,639,000 30,000 0.13 1,256,061,530 10,604,330 6.470 2018-03-13
249 2018-03-09 1,609,000 -22,000 0.13 1,256,061,530 10,184,970 6.330 2018-03-07
250 2018-03-08 1,631,000 -3,000 0.13 1,256,061,530 10,291,610 6.310 2018-03-06
251 2018-03-07 1,634,000 20,000 0.13 1,256,061,530 10,473,940 6.410 2018-03-05
252 2018-03-06 1,614,000 -70,000 0.13 1,256,061,530 10,733,100 6.650 2018-03-02
253 2018-03-05 1,684,000 1,000 0.13 1,256,061,530 11,030,200 6.550 2018-03-01
254 2018-02-28 1,683,000 -30,000 0.13 1,256,061,530 10,148,490 6.030 2018-02-26
255 2018-02-09 1,713,000 5,000 0.14 1,256,061,530 8,222,400 4.800 2018-02-07
256 2018-02-07 1,708,000 -30,000 0.14 1,256,061,530 8,915,760 5.220 2018-02-05
257 2018-01-29 1,738,000 -3,000 0.14 1,256,061,530 8,203,360 4.720 2018-01-25
258 2018-01-09 1,741,000 -13,000 0.14 1,256,061,530 7,730,040 4.440 2018-01-05
259 2018-01-04 1,754,000 6,000 0.14 1,256,061,530 8,103,480 4.620 2018-01-02
260 2018-01-02 1,748,000 6,000 0.14 1,256,061,530 8,180,640 4.680 2017-12-28
261 2017-12-05 1,742,000 40,000 0.14 1,256,061,530 7,821,580 4.490 2017-12-01
262 2017-12-04 1,702,000 2,000 0.14 1,256,061,530 8,016,420 4.710 2017-11-30
263 2017-11-28 1,700,000 5,000 0.14 1,256,061,530 8,160,000 4.800 2017-11-24
264 2017-11-24 1,695,000 -1,000 0.13 1,256,061,530 8,220,750 4.850 2017-11-22
265 2017-11-21 1,696,000 4,000 0.14 1,256,061,530 8,480,000 5.000 2017-11-17
266 2017-11-20 1,692,000 10,000 0.13 1,256,061,530 8,324,640 4.920 2017-11-16
267 2017-11-17 1,682,000 20,000 0.13 1,256,061,530 8,393,180 4.990 2017-11-15
268 2017-11-16 1,662,000 20,000 0.13 1,256,061,530 8,226,900 4.950 2017-11-14
269 2017-11-07 1,642,000 12,000 0.13 1,256,061,530 8,177,160 4.980 2017-11-03
270 2017-11-06 1,630,000 21,000 0.13 1,256,061,530 7,987,000 4.900 2017-11-02
271 2017-11-01 1,609,000 1,000 0.13 1,256,061,530 7,932,370 4.930 2017-10-30
272 2017-10-26 1,608,000 11,000 0.13 1,256,061,530 8,200,800 5.100 2017-10-24
273 2017-10-25 1,597,000 30,000 0.13 1,256,061,530 8,336,340 5.220 2017-10-23
274 2017-10-13 1,567,000 5,000 0.12 1,256,061,530 8,665,510 5.530 2017-10-11
275 2017-10-11 1,562,000 4,000 0.12 1,256,061,530 8,278,600 5.300 2017-10-09
276 2017-10-06 1,558,000 76,000 0.12 1,256,061,530 7,961,380 5.110 2017-10-03
277 2017-10-04 1,482,000 -100,000 0.12 1,256,061,530 7,261,800 4.900 2017-09-29
278 2017-10-03 1,582,000 -50,000 0.13 1,256,061,530 7,039,900 4.450 2017-09-28
279 2017-09-29 1,632,000 -50,000 0.13 1,256,061,530 7,099,200 4.350 2017-09-27
280 2017-09-27 1,682,000 50,000 0.13 1,256,061,530 6,929,840 4.120 2017-09-25
281 2017-09-26 1,632,000 34,000 0.13 1,256,061,530 6,854,400 4.200 2017-09-22
282 2017-09-25 1,598,000 10,000 0.13 1,256,061,530 6,679,640 4.180 2017-09-21
283 2017-09-22 1,588,000 -85,000 0.13 1,256,061,530 6,685,480 4.210 2017-09-20
284 2017-09-21 1,673,000 2,000 0.13 1,256,061,530 6,842,570 4.090 2017-09-19
285 2017-09-19 1,671,000 6,000 0.13 1,256,061,530 6,684,000 4.000 2017-09-15
286 2017-09-12 1,665,000 -50,000 0.13 1,256,061,530 6,859,800 4.120 2017-09-08
287 2017-09-11 1,715,000 -103,000 0.14 1,256,061,530 6,774,250 3.950 2017-09-07
288 2017-09-05 1,818,000 -24,000 0.14 1,256,061,530 7,053,840 3.880 2017-09-01
289 2017-09-04 1,842,000 3,000 0.15 1,256,061,530 6,999,600 3.800 2017-08-31
290 2017-08-09 1,839,000 24,000 0.15 1,256,061,530 6,473,280 3.520 2017-08-07
291 2017-08-07 1,815,000 -30,000 0.14 1,256,061,530 6,570,300 3.620 2017-08-03
292 2017-07-06 1,845,000 30,000 0.15 1,256,061,530 6,051,600 3.280 2017-07-04
293 2017-03-13 1,815,000 32,000 0.15 1,247,732,530 5,898,750 3.250 2017-03-09
294 2017-01-26 1,783,000 50,000 0.14 1,247,732,530 5,277,680 2.960 2017-01-24
295 2016-12-22 1,733,000 50,000 0.14 1,247,732,530 5,077,690 2.930 2016-12-20
296 2016-08-31 1,683,000 17,000 0.13 1,247,732,530 4,746,060 2.820 2016-08-29
297 2015-12-14 1,666,000 70,000 0.15 1,134,302,300 3,681,860 2.210 2015-12-10
298 2015-12-11 1,596,000 17,000 0.14 1,134,302,300 3,511,200 2.200 2015-12-09
299 2015-12-10 1,579,000 100,000 0.14 1,134,302,300 3,458,010 2.190 2015-12-08
300 2015-12-04 1,479,000 50,000 0.13 1,134,302,300 3,165,060 2.140 2015-12-02
301 2015-12-03 1,429,000 12,000 0.13 1,134,302,300 3,072,350 2.150 2015-12-01
302 2015-12-02 1,417,000 50,000 0.12 1,134,302,300 3,074,890 2.170 2015-11-30
303 2015-11-24 1,367,000 50,000 0.12 1,134,302,300 2,925,380 2.140 2015-11-20
304 2015-11-23 1,317,000 20,000 0.12 1,134,302,300 2,765,700 2.100 2015-11-19
305 2015-11-19 1,297,000 9,000 0.11 1,134,302,300 2,749,640 2.120 2015-11-17
306 2015-11-18 1,288,000 40,000 0.11 1,134,302,300 2,730,560 2.120 2015-11-16
307 2015-11-16 1,248,000 10,000 0.11 1,134,302,300 2,633,280 2.110 2015-11-12
308 2015-11-13 1,238,000 40,000 0.11 1,134,302,300 2,612,180 2.110 2015-11-11
309 2015-11-10 1,198,000 110,000 0.11 1,134,302,300 2,431,940 2.030 2015-11-06
310 2015-11-09 1,088,000 189,000 0.10 1,134,302,300 2,219,520 2.040 2015-11-05
311 2015-11-06 899,000 150,000 0.08 1,134,302,300 1,887,900 2.100 2015-11-04
312 2015-10-30 749,000 35,000 0.07 1,134,302,300 1,550,430 2.070 2015-10-28
313 2015-06-17 714,000 -156,000 0.07 986,843,000 2,199,120 3.080 2015-06-15
314 2015-05-20 870,000 50,000 0.09 986,843,000 2,496,900 2.870 2015-05-18
315 2015-05-08 820,000 50,000 0.08 986,843,000 2,304,200 2.810 2015-05-06
316 2015-05-06 770,000 50,000 0.08 986,843,000 2,156,000 2.800 2015-05-04
317 2015-05-05 720,000 15,000 0.07 986,843,000 2,037,600 2.830 2015-04-30
318 2015-05-04 705,000 15,000 0.07 986,843,000 1,988,100 2.820 2015-04-29
319 2015-04-28 690,000 66,000 0.07 986,843,000 1,980,300 2.870 2015-04-24
320 2015-04-27 624,000 60,000 0.06 986,843,000 1,790,880 2.870 2015-04-23
321 2015-04-21 564,000 -100,000 0.06 986,843,000 1,551,000 2.750 2015-04-17
322 2015-04-14 664,000 50,000 0.07 986,843,000 1,726,400 2.600 2015-04-10
323 2015-04-13 614,000 50,000 0.06 986,843,000 1,620,960 2.640 2015-04-09
324 2015-04-10 564,000 93,000 0.06 986,843,000 1,517,160 2.690 2015-04-08
325 2015-04-08 471,000 9,000 0.05 986,843,000 1,266,990 2.690 2015-04-01
326 2015-04-02 462,000 50,000 0.05 986,843,000 1,265,880 2.740 2015-03-31
327 2015-03-24 412,000 100,000 0.04 986,843,000 1,161,840 2.820 2015-03-20
328 2015-03-23 312,000 49,000 0.03 986,843,000 886,080 2.840 2015-03-19
329 2015-03-12 263,000 50,000 0.03 986,843,000 717,990 2.730 2015-03-10
330 2015-03-09 213,000 100,000 0.02 986,843,000 592,140 2.780 2015-03-05
331 2015-02-04 113,000 -10,000 0.01 986,843,000 307,360 2.720 2015-02-02
332 2014-08-07 123,000 -20,000 0.01 986,843,000 293,970 2.390 2014-08-05
333 2014-08-06 143,000 20,000 0.01 986,843,000 307,450 2.150 2014-08-04
334 2012-03-29 123,000 -38,000 0.01 986,843,000 184,500 1.500 2012-03-27
335 2012-02-20 161,000 -1,000 0.02 986,843,000 254,380 1.580 2012-02-16
336 2012-02-17 162,000 -3,000 0.02 986,843,000 249,480 1.540 2012-02-15
337 2012-02-14 165,000 1,000 0.02 986,843,000 247,500 1.500 2012-02-10
338 2012-02-10 164,000 -1,000 0.02 986,843,000 252,560 1.540 2012-02-08
339 2012-02-09 165,000 3,000 0.02 986,843,000 242,550 1.470 2012-02-07
340 2012-02-08 162,000 1,000 0.02 986,843,000 238,140 1.470 2012-02-06
341 2011-10-11 161,000 -140,000 0.02 987,160,000 209,300 1.300 2011-10-07
342 2011-10-04 301,000 -110,000 0.03 987,160,000 391,300 1.300 2011-09-30
343 2011-08-09 411,000 -315,000 0.04 987,160,000 805,560 1.960 2011-08-05
344 2011-07-12 726,000 -3,000 0.07 987,160,000 1,640,760 2.260 2011-07-08
345 2011-07-11 729,000 3,000 0.07 987,160,000 1,713,150 2.350 2011-07-07
346 2011-06-27 726,000 -3,000 0.07 987,160,000 1,524,600 2.100 2011-06-23
347 2011-06-20 729,000 -20,000 0.07 987,160,000 1,603,800 2.200 2011-06-16
348 2011-06-16 749,000 -100,000 0.08 987,160,000 1,685,250 2.250 2011-06-14
349 2011-06-14 849,000 -5,000 0.09 987,160,000 1,876,290 2.210 2011-06-10
350 2011-06-13 854,000 -195,000 0.09 987,160,000 1,878,800 2.200 2011-06-09
351 2011-04-18 1,049,000 20,000 0.11 987,160,000 3,209,940 3.060 2011-04-14
352 2011-04-15 1,029,000 -20,000 0.10 987,160,000 3,200,190 3.110 2011-04-13
353 2011-04-11 1,049,000 20,000 0.11 987,160,000 3,042,100 2.900 2011-04-07
354 2011-03-18 1,029,000 -3,000 0.10 987,160,000 2,459,310 2.390 2011-03-16
355 2011-02-25 1,032,000 -3,000 0.10 1,040,954,000 2,342,640 2.270 2011-02-23
356 2011-01-07 1,035,000 -48,000 0.10 1,045,000,000 2,918,700 2.820 2011-01-05
357 2011-01-03 1,083,000 -13,000 0.10 1,045,000,000 2,826,630 2.610 2010-12-29
358 2010-12-02 1,096,000 -368,000 0.10 1,045,000,000 3,112,640 2.840 2010-11-30
359 2010-11-19 1,464,000 -162,000 0.14 1,045,000,000 4,596,960 3.140 2010-11-17
360 2010-11-18 1,626,000 -150,000 0.16 1,045,000,000 5,203,200 3.200 2010-11-16
361 2010-11-15 1,776,000 3,000 0.17 1,045,000,000 6,109,440 3.440 2010-11-11
362 2010-11-12 1,773,000 -30,000 0.17 1,045,000,000 6,134,580 3.460 2010-11-10
363 2010-11-09 1,803,000 3,000 0.17 1,045,000,000 6,490,800 3.600 2010-11-05
364 2010-11-02 1,800,000 -10,000 0.17 1,045,000,000 6,426,000 3.570 2010-10-29
365 2010-11-01 1,810,000 -10,000 0.17 1,045,000,000 6,570,300 3.630 2010-10-28
366 2010-10-21 1,820,000 10,000 0.17 1,045,000,000 7,025,200 3.860 2010-10-19
367 2010-10-20 1,810,000 -45,000 0.17 1,045,000,000 7,004,700 3.870 2010-10-18
368 2010-10-14 1,855,000 100,000 0.18 1,045,000,000 7,308,700 3.940 2010-10-12
369 2010-09-20 1,755,000 18,000 0.17 1,045,000,000 6,651,450 3.790 2010-09-16
370 2010-09-13 1,737,000 30,000 0.17 1,045,000,000 6,583,230 3.790 2010-09-09
371 2010-09-08 1,707,000 100,000 0.16 1,045,000,000 6,469,530 3.790 2010-09-06
372 2010-09-01 1,607,000 -22,000 0.15 1,045,000,000 6,203,020 3.860 2010-08-30
373 2010-08-27 1,629,000 -70,000 0.16 1,045,000,000 7,102,440 4.360 2010-08-25
374 2010-08-26 1,699,000 -20,000 0.16 1,045,000,000 7,271,720 4.280 2010-08-24
375 2010-08-24 1,719,000 -100,000 0.16 1,045,000,000 7,580,790 4.410 2010-08-20
376 2010-07-12 1,819,000 -4,000 0.17 1,045,000,000 8,440,160 4.640 2010-07-08
377 2010-06-30 1,823,000 4,000 0.17 1,045,000,000 8,805,090 4.830 2010-06-28
378 2010-06-24 1,819,000 -20,000 0.17 1,045,000,000 8,894,910 4.890 2010-06-22
379 2010-06-23 1,839,000 30,000 0.18 1,045,000,000 8,974,320 4.880 2010-06-21
380 2010-06-01 1,809,000 10,000 0.17 1,045,000,000 9,479,160 5.240 2010-05-28
381 2010-05-12 1,799,000 -26,000 0.17 1,045,000,000 9,462,740 5.260 2010-05-10
382 2010-05-11 1,825,000 3,000 0.17 1,045,000,000 9,325,750 5.110 2010-05-07
383 2010-04-23 1,822,000 -20,000 0.17 1,045,000,000 9,474,400 5.200 2010-04-21
384 2010-03-31 1,842,000 122,000 0.18 1,045,000,000 10,186,260 5.530 2010-03-29
385 2010-03-22 1,720,000 -74,000 0.16 1,045,000,000 9,614,800 5.590 2010-03-18
386 2010-03-16 1,794,000 70,000 0.17 1,045,000,000 10,154,040 5.660 2010-03-12
387 2010-03-12 1,724,000 138,000 0.16 1,045,000,000 9,981,960 5.790 2010-03-10
388 2010-03-11 1,586,000 272,000 0.15 1,045,000,000 9,373,260 5.910 2010-03-09
389 2010-03-10 1,314,000 486,000 0.13 1,045,000,000 7,647,480 5.820 2010-03-08
390 2010-03-08 828,000 13,000 0.08 1,045,000,000 4,645,080 5.610 2010-03-04
391 2010-03-05 815,000 200,000 0.08 1,045,000,000 4,661,800 5.720 2010-03-03
392 2010-03-04 615,000 13,000 0.06 1,045,000,000 3,542,400 5.760 2010-03-02
393 2010-03-03 602,000 552,000 0.06 1,045,000,000 3,437,420 5.710 2010-03-01
394 2010-03-02 50,000 50,000 0.00 1,045,000,000 276,500 5.530 2010-02-26
395 2009-10-14 0 -200,000 0.00 1,000,000,000 0 5.070 2009-10-12
396 2009-10-13 200,000 198,000 0.02 1,000,000,000 984,000 4.920 2009-10-09
397 2009-10-12 2,000 0.00 1,000,000,000 10,200 5.100 2009-10-08

Webb-site Database - Powered By Linux Group

Back to top