Ausnutria Dairy Corporation Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01717  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.960 2026-02-03
2 2026-02-04 2.000 2026-02-02
3 2026-02-03 2.000 2026-01-30
4 2026-01-30 871,000 62,000 0.05 1,778,144,841 1,811,680 2.080 2026-01-28
5 2026-01-29 809,000 4,000 0.05 1,778,144,841 1,626,090 2.010 2026-01-27
6 2026-01-15 805,000 -5,000 0.05 1,778,144,841 1,626,100 2.020 2026-01-13
7 2025-09-04 810,000 2,000 0.05 1,778,144,841 2,097,900 2.590 2025-09-02
8 2025-08-19 808,000 -10,000 0.05 1,778,144,841 2,011,920 2.490 2025-08-15
9 2025-08-15 818,000 14,000 0.05 1,778,144,841 2,053,180 2.510 2025-08-13
10 2025-04-01 804,000 -1,000 0.05 1,779,420,841 1,728,600 2.150 2025-03-28
11 2025-03-31 805,000 -2,000 0.05 1,779,420,841 1,738,800 2.160 2025-03-27
12 2025-03-28 807,000 -4,000 0.05 1,779,538,841 1,783,470 2.210 2025-03-26
13 2025-03-24 811,000 2,000 0.05 1,779,538,841 1,873,410 2.310 2025-03-20
14 2025-03-19 809,000 4,000 0.05 1,779,538,841 1,965,870 2.430 2025-03-17
15 2025-03-07 805,000 3,000 0.05 1,779,538,841 1,674,400 2.080 2025-03-05
16 2025-02-14 802,000 -1,000 0.05 1,779,538,841 1,539,840 1.920 2025-02-12
17 2024-10-04 803,000 40,000 0.05 1,780,111,841 2,023,560 2.520 2024-10-02
18 2024-09-24 763,000 175,000 0.04 1,780,111,841 1,426,810 1.870 2024-09-20
19 2024-07-31 588,000 -3,000 0.03 1,780,111,841 1,158,360 1.970 2024-07-29
20 2024-06-18 591,000 -10,000 0.03 1,780,111,841 1,323,840 2.240 2024-06-14
21 2024-05-31 601,000 -40,000 0.03 1,780,111,841 1,388,310 2.310 2024-05-29
22 2024-04-05 641,000 -10,000 0.04 1,780,111,841 1,480,710 2.310 2024-04-02
23 2023-10-20 651,000 -30,000 0.04 1,800,111,841 1,855,350 2.850 2023-10-18
24 2023-10-05 681,000 -20,000 0.04 1,800,111,841 1,947,660 2.860 2023-10-03
25 2023-09-29 701,000 -10,000 0.04 1,800,111,841 2,074,960 2.960 2023-09-27
26 2023-09-25 711,000 -10,000 0.04 1,800,111,841 2,125,890 2.990 2023-09-21
27 2023-05-25 721,000 -6,000 0.04 1,800,111,841 2,487,450 3.450 2023-05-23
28 2023-05-18 727,000 -15,000 0.04 1,800,111,841 2,522,690 3.470 2023-05-16
29 2023-05-16 742,000 -36,000 0.04 1,800,111,841 2,656,360 3.580 2023-05-12
30 2023-05-12 778,000 -8,000 0.04 1,800,111,841 2,824,140 3.630 2023-05-10
31 2023-05-11 786,000 -6,000 0.04 1,800,111,841 2,790,300 3.550 2023-05-09
32 2023-05-10 792,000 -5,000 0.04 1,800,111,841 2,898,720 3.660 2023-05-08
33 2023-05-03 797,000 -2,000 0.04 1,800,111,841 2,980,780 3.740 2023-04-28
34 2023-04-25 799,000 -2,000 0.04 1,800,111,841 3,060,170 3.830 2023-04-21
35 2023-04-20 801,000 -5,000 0.04 1,800,111,841 3,187,980 3.980 2023-04-18
36 2023-04-19 806,000 -10,000 0.04 1,800,111,841 3,062,800 3.800 2023-04-17
37 2023-04-13 816,000 4,000 0.05 1,800,111,841 3,019,200 3.700 2023-04-11
38 2023-04-11 812,000 50,000 0.05 1,800,111,841 3,199,280 3.940 2023-04-04
39 2023-03-23 762,000 10,000 0.04 1,800,111,841 2,727,960 3.580 2023-03-21
40 2023-03-16 752,000 -5,000 0.04 1,800,111,841 2,692,160 3.580 2023-03-14
41 2023-03-03 757,000 5,000 0.04 1,800,111,841 3,292,950 4.350 2023-03-01
42 2023-03-02 752,000 19,000 0.04 1,800,111,841 3,203,520 4.260 2023-02-28
43 2022-12-22 733,000 -6,000 0.04 1,800,111,841 3,063,940 4.180 2022-12-20
44 2022-12-13 739,000 10,000 0.04 1,800,111,841 3,502,860 4.740 2022-12-09
45 2022-12-06 729,000 3,000 0.04 1,800,111,841 2,981,610 4.090 2022-12-02
46 2022-11-18 726,000 2,000 0.04 1,808,545,841 2,816,880 3.880 2022-11-16
47 2022-11-15 724,000 6,000 0.04 1,808,545,841 2,700,520 3.730 2022-11-11
48 2022-11-14 718,000 -1,000 0.04 1,808,545,841 2,434,020 3.390 2022-11-10
49 2022-11-11 719,000 1,000 0.04 1,808,545,841 2,394,270 3.330 2022-11-09
50 2022-11-09 718,000 10,000 0.04 1,808,545,841 2,692,500 3.750 2022-11-07
51 2022-11-08 708,000 10,000 0.04 1,808,545,841 2,619,600 3.700 2022-11-04
52 2022-10-06 698,000 10,000 0.04 1,808,545,841 3,524,900 5.050 2022-10-03
53 2022-10-03 688,000 2,000 0.04 1,808,545,841 3,302,400 4.800 2022-09-29
54 2022-09-27 686,000 1,000 0.04 1,808,545,841 3,409,420 4.970 2022-09-23
55 2022-09-02 685,000 -2,000 0.04 1,808,545,841 4,322,350 6.310 2022-08-31
56 2022-08-17 687,000 10,000 0.04 1,808,545,841 4,245,660 6.180 2022-08-15
57 2022-08-16 677,000 -2,000 0.04 1,808,545,841 4,251,560 6.280 2022-08-12
58 2022-08-12 679,000 19,000 0.04 1,808,545,841 4,074,000 6.000 2022-08-10
59 2022-08-10 660,000 1,000 0.04 1,808,545,841 4,092,000 6.200 2022-08-08
60 2022-08-09 659,000 10,000 0.04 1,808,545,841 3,986,950 6.050 2022-08-05
61 2022-07-25 649,000 -10,000 0.04 1,808,545,841 4,166,580 6.420 2022-07-21
62 2022-07-22 659,000 13,000 0.04 1,808,545,841 4,375,760 6.640 2022-07-20
63 2022-07-20 646,000 10,000 0.04 1,808,545,841 4,399,260 6.810 2022-07-18
64 2022-07-06 636,000 250,000 0.04 1,808,545,841 4,820,880 7.580 2022-07-04
65 2022-06-30 386,000 -20,000 0.02 1,808,545,841 3,149,760 8.160 2022-06-28
66 2022-06-29 406,000 3,000 0.02 1,808,545,841 3,304,840 8.140 2022-06-27
67 2022-06-28 403,000 10,000 0.02 1,808,545,841 3,272,360 8.120 2022-06-24
68 2022-06-27 393,000 10,000 0.02 1,808,545,841 3,116,490 7.930 2022-06-23
69 2022-05-31 383,000 -30,000 0.02 1,808,545,841 3,370,400 8.800 2022-05-27
70 2022-04-20 413,000 10,000 0.02 1,808,545,841 3,130,540 7.580 2022-04-14
71 2022-04-01 403,000 20,000 0.02 1,808,545,841 3,111,160 7.720 2022-03-30
72 2022-03-11 383,000 -5,000 0.02 1,808,545,841 3,852,980 10.06 2022-03-09
73 2022-03-02 388,000 -53,000 0.02 1,808,545,841 3,817,920 9.840 2022-02-28
74 2022-02-21 441,000 -8,000 0.02 1,808,545,841 4,379,130 9.930 2022-02-17
75 2022-02-18 449,000 -5,000 0.02 1,808,545,841 4,458,570 9.930 2022-02-16
76 2022-02-17 454,000 -27,000 0.03 1,808,545,841 4,508,220 9.930 2022-02-15
77 2022-02-16 481,000 -1,000 0.03 1,808,545,841 4,766,710 9.910 2022-02-14
78 2022-02-15 482,000 -3,000 0.03 1,808,545,841 4,781,440 9.920 2022-02-11
79 2022-02-14 485,000 -13,000 0.03 1,808,545,841 4,820,900 9.940 2022-02-10
80 2022-02-08 498,000 5,000 0.03 1,808,545,841 4,930,200 9.900 2022-02-04
81 2022-02-07 493,000 -1,000 0.03 1,808,545,841 4,856,050 9.850 2022-01-28
82 2022-02-04 494,000 -4,000 0.03 1,808,545,841 4,875,780 9.870 2022-01-27
83 2022-01-11 498,000 -10,000 0.03 1,718,545,841 4,780,800 9.600 2022-01-07
84 2022-01-07 508,000 -3,000 0.03 1,718,545,841 4,866,640 9.580 2022-01-05
85 2021-12-16 511,000 -10,000 0.03 1,718,545,841 4,762,520 9.320 2021-12-14
86 2021-12-09 521,000 -1,000 0.03 1,718,545,841 4,610,850 8.850 2021-12-07
87 2021-11-12 522,000 -1,000 0.03 1,718,545,841 4,917,240 9.420 2021-11-10
88 2021-11-09 523,000 -5,000 0.03 1,718,545,841 4,926,660 9.420 2021-11-05
89 2021-11-08 528,000 -5,000 0.03 1,718,545,841 4,984,320 9.440 2021-11-04
90 2021-11-05 533,000 -3,000 0.03 1,718,545,841 5,074,160 9.520 2021-11-03
91 2021-11-02 536,000 -105,000 0.03 1,718,545,841 5,226,000 9.750 2021-10-29
92 2021-11-01 641,000 -17,000 0.04 1,718,545,841 6,057,450 9.450 2021-10-28
93 2021-10-15 658,000 -18,000 0.04 1,718,545,841 5,823,300 8.850 2021-10-11
94 2021-10-12 676,000 9,000 0.04 1,718,545,841 5,549,960 8.210 2021-10-08
95 2021-10-08 667,000 -35,000 0.04 1,718,545,841 5,802,900 8.700 2021-10-06
96 2021-10-07 702,000 -54,000 0.04 1,718,545,841 6,086,340 8.670 2021-10-05
97 2021-10-06 756,000 4,000 0.04 1,718,545,841 6,433,560 8.510 2021-10-04
98 2021-10-05 752,000 -4,000 0.04 1,718,545,841 6,046,080 8.040 2021-09-30
99 2021-10-04 756,000 -8,000 0.04 1,718,545,841 5,654,880 7.480 2021-09-29
100 2021-09-30 764,000 8,000 0.04 1,718,545,841 5,485,520 7.180 2021-09-28
101 2021-09-28 756,000 1,000 0.04 1,718,545,841 4,982,040 6.590 2021-09-24
102 2021-09-14 755,000 2,000 0.04 1,718,545,841 5,466,200 7.240 2021-09-10
103 2021-09-01 753,000 10,000 0.04 1,718,545,841 5,519,490 7.330 2021-08-30
104 2021-08-31 743,000 -11,000 0.04 1,718,545,841 5,342,170 7.190 2021-08-27
105 2021-08-27 754,000 10,000 0.04 1,718,545,841 5,572,060 7.390 2021-08-25
106 2021-08-26 744,000 2,000 0.04 1,718,545,841 5,498,160 7.390 2021-08-24
107 2021-08-24 742,000 -1,000 0.04 1,718,545,841 5,223,680 7.040 2021-08-20
108 2021-08-23 743,000 5,000 0.04 1,718,545,841 5,297,590 7.130 2021-08-19
109 2021-08-18 738,000 3,000 0.04 1,718,545,841 5,763,780 7.810 2021-08-16
110 2021-08-17 735,000 6,000 0.04 1,718,545,841 5,821,200 7.920 2021-08-13
111 2021-08-11 729,000 8,000 0.04 1,718,545,841 5,511,240 7.560 2021-08-09
112 2021-08-10 721,000 22,000 0.04 1,718,545,841 5,328,190 7.390 2021-08-06
113 2021-08-09 699,000 13,000 0.04 1,718,545,841 5,228,520 7.480 2021-08-05
114 2021-08-06 686,000 1,000 0.04 1,718,545,841 5,282,200 7.700 2021-08-04
115 2021-08-05 685,000 2,000 0.04 1,718,545,841 5,623,850 8.210 2021-08-03
116 2021-08-04 683,000 27,000 0.04 1,718,545,841 5,252,270 7.690 2021-08-02
117 2021-08-03 656,000 67,000 0.04 1,718,545,841 4,828,160 7.360 2021-07-30
118 2021-08-02 589,000 22,000 0.03 1,718,545,841 4,694,330 7.970 2021-07-29
119 2021-07-30 567,000 -2,000 0.03 1,718,545,841 4,303,530 7.590 2021-07-28
120 2021-07-29 569,000 50,000 0.03 1,718,545,841 4,301,640 7.560 2021-07-27
121 2021-07-28 519,000 21,000 0.03 1,718,545,841 4,297,320 8.280 2021-07-26
122 2021-07-27 498,000 2,000 0.03 1,718,545,841 4,482,000 9.000 2021-07-23
123 2021-07-23 496,000 1,000 0.03 1,718,545,841 4,548,320 9.170 2021-07-21
124 2021-07-22 495,000 14,000 0.03 1,718,545,841 4,573,800 9.240 2021-07-20
125 2021-07-21 481,000 17,000 0.03 1,718,545,841 4,502,160 9.360 2021-07-19
126 2021-07-20 464,000 2,000 0.03 1,718,545,841 4,445,120 9.580 2021-07-16
127 2021-07-19 462,000 18,000 0.03 1,718,545,841 4,486,020 9.710 2021-07-15
128 2021-07-16 444,000 33,000 0.03 1,718,545,841 4,413,360 9.940 2021-07-14
129 2021-07-15 411,000 2,000 0.02 1,718,545,841 4,027,800 9.800 2021-07-13
130 2021-07-14 409,000 9,000 0.02 1,718,545,841 3,938,670 9.630 2021-07-12
131 2021-07-13 400,000 12,000 0.02 1,718,545,841 3,904,000 9.760 2021-07-09
132 2021-07-12 388,000 9,000 0.02 1,718,545,841 3,829,560 9.870 2021-07-08
133 2021-07-06 379,000 -1,000 0.02 1,718,545,841 3,934,020 10.38 2021-07-02
134 2021-06-24 380,000 21,000 0.02 1,718,545,841 3,990,000 10.50 2021-06-22
135 2021-06-21 359,000 1,000 0.02 1,718,545,841 3,877,200 10.80 2021-06-17
136 2021-06-15 358,000 -6,000 0.02 1,718,545,841 4,002,440 11.18 2021-06-10
137 2021-06-08 364,000 20,000 0.02 1,718,545,841 4,142,320 11.38 2021-06-04
138 2021-06-07 344,000 6,000 0.02 1,718,545,841 4,134,880 12.02 2021-06-03
139 2021-06-03 338,000 28,000 0.02 1,718,545,841 4,110,080 12.16 2021-06-01
140 2021-06-02 310,000 -20,000 0.02 1,718,545,841 3,918,400 12.64 2021-05-31
141 2021-06-01 330,000 5,000 0.02 1,718,545,841 4,019,400 12.18 2021-05-28
142 2021-05-28 325,000 -3,000 0.02 1,718,545,841 3,841,500 11.82 2021-05-26
143 2021-05-24 328,000 20,000 0.02 1,716,045,175 3,929,440 11.98 2021-05-20
144 2021-05-20 308,000 -1,000 0.02 1,716,045,175 3,800,720 12.34 2021-05-17
145 2021-05-18 309,000 -5,000 0.02 1,716,045,175 3,862,500 12.50 2021-05-14
146 2021-05-17 314,000 -43,000 0.02 1,716,045,175 4,069,440 12.96 2021-05-13
147 2021-05-14 357,000 -21,000 0.02 1,716,045,175 4,376,820 12.26 2021-05-12
148 2021-05-11 378,000 -9,000 0.02 1,716,045,175 4,354,560 11.52 2021-05-07
149 2021-05-06 387,000 -3,000 0.02 1,716,045,175 4,473,720 11.56 2021-05-04
150 2021-05-05 390,000 -6,000 0.02 1,716,045,175 4,383,600 11.24 2021-05-03
151 2021-05-03 396,000 -1,000 0.02 1,716,045,175 4,466,880 11.28 2021-04-29
152 2021-04-21 397,000 -4,000 0.02 1,716,045,175 4,565,500 11.50 2021-04-19
153 2021-04-19 401,000 -15,000 0.02 1,716,045,175 4,571,400 11.40 2021-04-15
154 2021-04-15 416,000 2,000 0.02 1,716,045,175 4,667,520 11.22 2021-04-13
155 2021-04-14 414,000 1,000 0.02 1,716,045,175 4,487,760 10.84 2021-04-12
156 2021-04-13 413,000 15,000 0.02 1,716,045,175 4,229,120 10.24 2021-04-09
157 2021-04-09 398,000 -9,000 0.02 1,716,045,175 4,218,800 10.60 2021-04-07
158 2021-04-08 407,000 -9,000 0.02 1,716,045,175 4,232,800 10.40 2021-04-01
159 2021-04-01 416,000 10,000 0.02 1,716,045,175 4,301,440 10.34 2021-03-30
160 2021-03-31 406,000 10,000 0.02 1,716,045,175 4,173,680 10.28 2021-03-29
161 2021-03-26 396,000 1,000 0.02 1,716,045,175 4,142,160 10.46 2021-03-24
162 2021-03-25 395,000 2,000 0.02 1,716,045,175 4,242,300 10.74 2021-03-23
163 2021-03-24 393,000 15,000 0.02 1,716,045,175 4,330,860 11.02 2021-03-22
164 2021-03-23 378,000 20,000 0.02 1,716,045,175 4,158,000 11.00 2021-03-19
165 2021-03-22 358,000 31,000 0.02 1,716,045,175 4,009,600 11.20 2021-03-18
166 2021-03-19 327,000 20,000 0.02 1,716,045,175 3,897,840 11.92 2021-03-17
167 2021-03-17 307,000 -1,000 0.02 1,716,045,175 3,739,260 12.18 2021-03-15
168 2021-03-16 308,000 20,000 0.02 1,716,045,175 3,751,440 12.18 2021-03-12
169 2021-03-15 288,000 -19,000 0.02 1,716,045,175 3,605,760 12.52 2021-03-11
170 2021-03-12 307,000 -98,000 0.02 1,716,045,175 3,714,700 12.10 2021-03-10
171 2021-03-11 405,000 -2,000 0.02 1,716,045,175 4,892,400 12.08 2021-03-09
172 2021-03-09 407,000 9,000 0.02 1,716,045,175 5,006,100 12.30 2021-03-05
173 2021-03-08 398,000 10,000 0.02 1,716,045,175 4,847,640 12.18 2021-03-04
174 2021-03-05 388,000 -22,000 0.02 1,716,045,175 4,826,720 12.44 2021-03-03
175 2021-03-03 410,000 -10,000 0.02 1,716,045,175 5,067,600 12.36 2021-03-01
176 2021-03-02 420,000 10,000 0.02 1,716,045,175 4,947,600 11.78 2021-02-26
177 2021-03-01 410,000 10,000 0.02 1,716,045,175 4,944,600 12.06 2021-02-25
178 2021-02-25 400,000 9,000 0.02 1,716,045,175 4,952,000 12.38 2021-02-23
179 2021-02-24 391,000 -1,000 0.02 1,716,045,175 4,957,880 12.68 2021-02-22
180 2021-02-23 392,000 -39,000 0.02 1,716,045,175 5,197,920 13.26 2021-02-19
181 2021-02-22 431,000 10,000 0.03 1,716,045,175 5,318,540 12.34 2021-02-18
182 2021-02-16 421,000 10,000 0.02 1,716,045,175 5,136,200 12.20 2021-02-09
183 2021-02-05 411,000 -15,000 0.02 1,716,045,175 5,285,460 12.86 2021-02-03
184 2021-02-04 426,000 5,000 0.02 1,716,045,175 5,410,200 12.70 2021-02-02
185 2021-02-01 421,000 13,000 0.02 1,716,045,175 5,178,300 12.30 2021-01-28
186 2021-01-29 408,000 -4,000 0.02 1,716,045,175 5,352,960 13.12 2021-01-27
187 2021-01-28 412,000 1,000 0.02 1,716,045,175 5,290,080 12.84 2021-01-26
188 2021-01-27 411,000 3,000 0.02 1,716,045,175 5,416,980 13.18 2021-01-25
189 2021-01-25 408,000 3,000 0.02 1,716,045,175 5,304,000 13.00 2021-01-21
190 2021-01-22 405,000 1,000 0.02 1,716,045,175 5,232,600 12.92 2021-01-20
191 2021-01-20 404,000 1,000 0.02 1,716,045,175 5,041,920 12.48 2021-01-18
192 2021-01-11 403,000 5,000 0.02 1,716,045,175 5,247,060 13.02 2021-01-07
193 2021-01-05 398,000 -37,000 0.02 1,715,903,508 5,134,200 12.90 2020-12-30
194 2020-12-28 435,000 -5,000 0.03 1,715,903,508 5,376,600 12.36 2020-12-22
195 2020-12-23 440,000 -30,000 0.03 1,715,903,508 5,500,000 12.50 2020-12-21
196 2020-12-22 470,000 -3,000 0.03 1,715,903,508 5,593,000 11.90 2020-12-18
197 2020-12-21 473,000 -10,000 0.03 1,715,903,508 5,723,300 12.10 2020-12-17
198 2020-12-18 483,000 -11,000 0.03 1,715,903,508 5,844,300 12.10 2020-12-16
199 2020-12-17 494,000 -1,000 0.03 1,715,853,175 5,483,400 11.10 2020-12-15
200 2020-12-16 495,000 -5,000 0.03 1,715,520,175 5,296,500 10.70 2020-12-14
201 2020-12-14 500,000 -2,000 0.03 1,715,420,175 5,440,000 10.88 2020-12-10
202 2020-12-11 502,000 3,000 0.03 1,715,420,175 5,501,920 10.96 2020-12-09
203 2020-12-09 499,000 -10,000 0.03 1,715,420,175 5,419,140 10.86 2020-12-07
204 2020-12-08 509,000 -4,000 0.03 1,715,420,175 5,619,360 11.04 2020-12-04
205 2020-12-07 513,000 -6,000 0.03 1,715,420,175 5,499,360 10.72 2020-12-03
206 2020-12-04 519,000 10,000 0.03 1,715,420,175 5,688,240 10.96 2020-12-02
207 2020-12-03 509,000 -52,000 0.03 1,715,420,175 5,568,460 10.94 2020-12-01
208 2020-12-02 561,000 10,000 0.03 1,715,420,175 5,879,280 10.48 2020-11-30
209 2020-12-01 551,000 -44,000 0.03 1,715,420,175 5,774,480 10.48 2020-11-27
210 2020-11-30 595,000 5,000 0.03 1,715,420,175 6,259,400 10.52 2020-11-26
211 2020-11-27 590,000 46,000 0.03 1,715,420,175 6,136,000 10.40 2020-11-25
212 2020-11-25 544,000 1,000 0.03 1,715,420,175 5,809,920 10.68 2020-11-23
213 2020-11-24 543,000 37,000 0.03 1,715,420,175 5,886,120 10.84 2020-11-20
214 2020-11-23 506,000 20,000 0.03 1,715,420,175 5,505,280 10.88 2020-11-19
215 2020-11-20 486,000 21,000 0.03 1,715,420,175 5,287,680 10.88 2020-11-18
216 2020-11-18 465,000 30,000 0.03 1,715,420,175 5,170,800 11.12 2020-11-16
217 2020-11-17 435,000 -1,000 0.03 1,715,420,175 4,872,000 11.20 2020-11-13
218 2020-11-12 436,000 8,000 0.03 1,715,420,175 4,691,360 10.76 2020-11-10
219 2020-11-11 428,000 1,000 0.02 1,715,420,175 4,862,080 11.36 2020-11-09
220 2020-11-10 427,000 3,000 0.02 1,715,420,175 4,568,900 10.70 2020-11-06
221 2020-11-05 424,000 1,000 0.02 1,715,420,175 4,604,640 10.86 2020-11-03
222 2020-11-03 423,000 10,000 0.02 1,715,420,175 4,678,380 11.06 2020-10-30
223 2020-11-02 413,000 49,000 0.02 1,715,420,175 4,807,320 11.64 2020-10-29
224 2020-10-30 364,000 18,000 0.02 1,715,420,175 4,368,000 12.00 2020-10-28
225 2020-10-28 346,000 9,000 0.02 1,715,420,175 4,380,360 12.66 2020-10-23
226 2020-10-27 337,000 -2,000 0.02 1,715,420,175 4,360,780 12.94 2020-10-22
227 2020-10-23 339,000 -1,000 0.02 1,715,420,175 4,386,660 12.94 2020-10-21
228 2020-10-21 340,000 4,000 0.02 1,715,420,175 4,216,000 12.40 2020-10-19
229 2020-10-20 336,000 7,000 0.02 1,715,420,175 4,314,240 12.84 2020-10-16
230 2020-10-19 329,000 2,000 0.02 1,715,420,175 4,309,900 13.10 2020-10-15
231 2020-10-16 327,000 -9,000 0.02 1,715,420,175 4,427,580 13.54 2020-10-14
232 2020-10-15 336,000 -2,000 0.02 1,715,420,175 4,354,560 12.96 2020-10-12
233 2020-10-09 338,000 -10,000 0.02 1,715,420,175 4,292,600 12.70 2020-10-07
234 2020-10-07 348,000 -2,000 0.02 1,715,420,175 4,280,400 12.30 2020-10-05
235 2020-10-05 350,000 14,000 0.02 1,715,420,175 4,263,000 12.18 2020-09-29
236 2020-09-30 336,000 -4,000 0.02 1,715,420,175 4,240,320 12.62 2020-09-28
237 2020-09-25 340,000 -12,000 0.02 1,715,420,175 4,222,800 12.42 2020-09-23
238 2020-09-23 352,000 3,000 0.02 1,715,415,175 4,245,120 12.06 2020-09-21
239 2020-09-22 349,000 10,000 0.02 1,715,415,175 4,188,000 12.00 2020-09-18
240 2020-09-21 339,000 13,000 0.02 1,715,415,175 4,081,560 12.04 2020-09-17
241 2020-09-18 326,000 40,000 0.02 1,715,415,175 3,983,720 12.22 2020-09-16
242 2020-09-17 286,000 22,000 0.02 1,715,415,175 3,689,400 12.90 2020-09-15
243 2020-09-11 264,000 -9,000 0.02 1,715,415,175 3,220,800 12.20 2020-09-09
244 2020-09-10 273,000 -1,000 0.02 1,715,415,175 3,297,840 12.08 2020-09-08
245 2020-09-09 274,000 3,000 0.02 1,715,415,175 3,381,160 12.34 2020-09-07
246 2020-09-04 271,000 3,000 0.02 1,715,415,175 3,463,380 12.78 2020-09-02
247 2020-09-03 268,000 4,000 0.02 1,715,415,175 3,478,640 12.98 2020-09-01
248 2020-09-02 264,000 14,000 0.02 1,715,415,175 3,363,360 12.74 2020-08-31
249 2020-09-01 250,000 4,000 0.01 1,715,415,175 3,235,000 12.94 2020-08-28
250 2020-08-27 246,000 1,000 0.01 1,715,300,175 3,168,480 12.88 2020-08-25
251 2020-08-24 245,000 -3,000 0.02 1,615,420,299 3,243,800 13.24 2020-08-20
252 2020-08-20 248,000 2,000 0.02 1,615,420,299 3,447,200 13.90 2020-08-18
253 2020-08-18 246,000 3,000 0.02 1,615,420,299 3,399,720 13.82 2020-08-14
254 2020-08-17 243,000 5,000 0.02 1,615,420,299 3,251,340 13.38 2020-08-13
255 2020-08-11 238,000 1,000 0.01 1,615,420,299 3,055,920 12.84 2020-08-07
256 2020-08-10 237,000 10,000 0.01 1,615,420,299 3,062,040 12.92 2020-08-06
257 2020-08-07 227,000 4,000 0.01 1,615,420,299 2,928,300 12.90 2020-08-05
258 2020-08-04 223,000 26,000 0.01 1,615,420,299 2,894,540 12.98 2020-07-31
259 2020-07-30 197,000 3,000 0.01 1,615,420,299 2,943,180 14.94 2020-07-28
260 2020-07-28 194,000 -5,000 0.01 1,615,420,299 2,774,200 14.30 2020-07-24
261 2020-07-27 199,000 5,000 0.01 1,615,420,299 2,933,260 14.74 2020-07-23
262 2020-07-20 194,000 2,000 0.01 1,615,420,299 2,813,000 14.50 2020-07-16
263 2020-07-13 192,000 -3,000 0.01 1,615,420,299 2,922,240 15.22 2020-07-09
264 2020-07-10 195,000 -2,000 0.01 1,615,420,299 3,061,500 15.70 2020-07-08
265 2020-07-09 197,000 4,000 0.01 1,615,420,299 3,053,500 15.50 2020-07-07
266 2020-07-08 193,000 10,000 0.01 1,615,420,299 3,122,740 16.18 2020-07-06
267 2020-07-07 183,000 2,000 0.01 1,615,420,299 2,982,900 16.30 2020-07-03
268 2020-07-06 181,000 10,000 0.01 1,615,420,299 2,990,120 16.52 2020-07-02
269 2020-07-03 171,000 -4,000 0.01 1,615,420,299 2,965,140 17.34 2020-06-30
270 2020-06-26 175,000 -1,000 0.01 1,615,420,299 2,936,500 16.78 2020-06-23
271 2020-06-24 176,000 3,000 0.01 1,615,420,299 2,988,480 16.98 2020-06-22
272 2020-06-23 173,000 4,000 0.01 1,615,144,299 3,010,200 17.40 2020-06-19
273 2020-06-22 169,000 -2,000 0.01 1,614,225,299 2,903,420 17.18 2020-06-18
274 2020-06-19 171,000 6,000 0.01 1,613,955,299 2,900,160 16.96 2020-06-17
275 2020-06-18 165,000 3,000 0.01 1,613,955,299 2,739,000 16.60 2020-06-16
276 2020-06-17 162,000 -50,000 0.01 1,613,955,299 2,468,880 15.24 2020-06-15
277 2020-06-11 212,000 50,000 0.01 1,613,955,299 3,366,560 15.88 2020-06-09
278 2020-06-09 162,000 -5,000 0.01 1,613,955,299 2,624,400 16.20 2020-06-05
279 2020-06-04 167,000 -4,000 0.01 1,613,955,299 2,712,080 16.24 2020-06-02
280 2020-06-03 171,000 -8,000 0.01 1,613,955,299 2,855,700 16.70 2020-06-01
281 2020-06-01 179,000 5,000 0.01 1,613,955,299 2,685,000 15.00 2020-05-28
282 2020-05-27 174,000 -107,000 0.01 1,612,001,299 2,703,960 15.54 2020-05-25
283 2020-05-25 281,000 -12,000 0.02 1,610,960,299 4,462,280 15.88 2020-05-21
284 2020-05-21 293,000 -10,000 0.02 1,610,960,299 4,723,160 16.12 2020-05-19
285 2020-05-20 303,000 -7,000 0.02 1,610,960,299 4,987,380 16.46 2020-05-18
286 2020-05-19 310,000 -2,000 0.02 1,610,960,299 4,805,000 15.50 2020-05-15
287 2020-05-18 312,000 -54,000 0.02 1,610,960,299 5,104,320 16.36 2020-05-14
288 2020-05-15 366,000 -39,000 0.02 1,610,960,299 5,907,240 16.14 2020-05-13
289 2020-05-14 405,000 30,000 0.03 1,610,960,299 6,569,100 16.22 2020-05-12
290 2020-05-13 375,000 -61,000 0.02 1,610,960,299 5,850,000 15.60 2020-05-11
291 2020-05-12 436,000 55,000 0.03 1,610,960,299 6,853,920 15.72 2020-05-08
292 2020-05-11 381,000 -5,000 0.02 1,610,960,299 5,775,960 15.16 2020-05-07
293 2020-05-08 386,000 -10,000 0.02 1,610,960,299 5,898,080 15.28 2020-05-06
294 2020-05-07 396,000 -11,000 0.02 1,610,960,299 5,876,640 14.84 2020-05-05
295 2020-05-06 407,000 3,000 0.03 1,610,960,299 5,746,840 14.12 2020-05-04
296 2020-05-05 404,000 -15,000 0.03 1,610,960,299 5,833,760 14.44 2020-04-29
297 2020-04-29 419,000 -54,000 0.03 1,610,960,299 6,360,420 15.18 2020-04-27
298 2020-04-24 473,000 -56,000 0.03 1,610,960,299 6,063,860 12.82 2020-04-22
299 2020-04-14 529,000 -10,000 0.03 1,610,960,299 6,411,480 12.12 2020-04-08
300 2020-04-08 539,000 10,000 0.03 1,610,960,299 6,543,460 12.14 2020-04-06
301 2020-04-03 529,000 -9,000 0.03 1,610,960,299 6,443,220 12.18 2020-04-01
302 2020-04-02 538,000 -10,000 0.03 1,610,960,299 6,617,400 12.30 2020-03-31
303 2020-04-01 548,000 4,000 0.03 1,610,960,299 6,247,200 11.40 2020-03-30
304 2020-03-19 544,000 -15,121 0.03 1,610,960,299 5,875,200 10.80 2020-03-17
305 2020-03-18 559,121 121 0.03 1,610,960,299 5,926,683 10.60 2020-03-16
306 2020-03-17 559,000 2,000 0.03 1,610,960,299 6,204,900 11.10 2020-03-13
307 2020-03-13 557,000 -1,000 0.03 1,610,960,299 6,717,420 12.06 2020-03-11
308 2020-03-12 558,000 -1,000 0.03 1,610,960,299 6,818,760 12.22 2020-03-10
309 2020-03-03 559,000 -1,000 0.03 1,610,960,299 7,032,220 12.58 2020-02-28
310 2020-02-28 560,000 -8,000 0.03 1,610,960,299 7,246,400 12.94 2020-02-26
311 2020-02-27 568,000 29,000 0.04 1,613,639,299 7,565,760 13.32 2020-02-25
312 2020-02-26 539,000 -23,000 0.03 1,613,639,299 6,780,620 12.58 2020-02-24
313 2020-02-25 562,000 -62,000 0.03 1,613,639,299 7,249,800 12.90 2020-02-21
314 2020-02-24 624,000 -13,000 0.04 1,613,639,299 7,300,800 11.70 2020-02-20
315 2020-02-21 637,000 -24,000 0.04 1,613,639,299 7,007,000 11.00 2020-02-19
316 2020-02-20 661,000 29,000 0.04 1,613,639,299 6,636,440 10.04 2020-02-18
317 2020-02-19 632,000 2,000 0.04 1,613,639,299 6,636,000 10.50 2020-02-17
318 2020-02-18 630,000 11,000 0.04 1,613,639,299 6,627,600 10.52 2020-02-14
319 2020-02-14 619,000 -39,000 0.04 1,613,639,299 6,648,060 10.74 2020-02-12
320 2020-02-12 658,000 -1,000 0.04 1,613,639,299 6,711,600 10.20 2020-02-10
321 2020-02-11 659,000 -11,000 0.04 1,613,639,299 6,774,520 10.28 2020-02-07
322 2020-02-04 670,000 1,000 0.04 1,613,639,299 6,371,700 9.510 2020-01-31
323 2020-02-03 669,000 10,000 0.04 1,613,639,299 6,375,570 9.530 2020-01-30
324 2020-01-31 659,000 21,000 0.04 1,613,639,299 6,570,230 9.970 2020-01-29
325 2020-01-30 638,000 -33,000 0.04 1,613,639,299 6,635,200 10.40 2020-01-23
326 2020-01-29 671,000 32,000 0.04 1,613,639,299 7,260,220 10.82 2020-01-22
327 2020-01-22 639,000 -19,000 0.04 1,613,639,299 7,374,060 11.54 2020-01-20
328 2020-01-21 658,000 -10,000 0.04 1,613,639,299 7,395,920 11.24 2020-01-17
329 2020-01-20 668,000 10,000 0.04 1,613,639,299 7,454,880 11.16 2020-01-16
330 2020-01-17 658,000 -2,000 0.04 1,613,639,299 7,330,120 11.14 2020-01-15
331 2020-01-15 660,000 -10,000 0.04 1,613,488,299 7,524,000 11.40 2020-01-13
332 2020-01-14 670,000 -10,000 0.04 1,613,237,299 7,758,600 11.58 2020-01-10
333 2020-01-13 680,000 -12,000 0.04 1,612,908,299 7,888,000 11.60 2020-01-09
334 2020-01-10 692,000 -51,000 0.04 1,612,868,299 7,791,920 11.26 2020-01-08
335 2020-01-09 743,000 24,000 0.05 1,612,868,299 8,202,720 11.04 2020-01-07
336 2020-01-07 719,000 22,000 0.04 1,612,106,299 7,808,340 10.86 2020-01-03
337 2020-01-03 697,000 -14,000 0.04 1,612,106,299 7,750,640 11.12 2019-12-30
338 2020-01-02 711,000 -1,000 0.04 1,612,106,299 7,550,820 10.62 2019-12-27
339 2019-12-30 712,000 -30,000 0.04 1,612,106,299 7,433,280 10.44 2019-12-23
340 2019-12-27 742,000 -10,000 0.05 1,612,106,299 7,256,760 9.780 2019-12-20
341 2019-12-23 752,000 1,000 0.05 1,612,106,299 7,144,000 9.500 2019-12-19
342 2019-12-19 751,000 5,000 0.05 1,612,106,299 7,036,870 9.370 2019-12-17
343 2019-12-17 746,000 1,000 0.05 1,612,106,299 7,004,940 9.390 2019-12-13
344 2019-12-05 745,000 -10,000 0.05 1,612,106,299 7,017,900 9.420 2019-12-03
345 2019-12-03 755,000 11,000 0.05 1,612,106,299 7,338,600 9.720 2019-11-29
346 2019-12-02 744,000 -3,000 0.05 1,612,106,299 7,454,880 10.02 2019-11-28
347 2019-11-28 747,000 4,000 0.05 1,612,106,299 7,544,700 10.10 2019-11-26
348 2019-11-27 743,000 50,000 0.05 1,612,106,299 7,363,130 9.910 2019-11-25
349 2019-11-26 693,000 -4,000 0.04 1,612,106,299 6,853,770 9.890 2019-11-22
350 2019-11-25 697,000 15,000 0.04 1,612,106,299 6,949,090 9.970 2019-11-21
351 2019-11-21 682,000 -31,000 0.04 1,612,106,299 7,174,640 10.52 2019-11-19
352 2019-11-20 713,000 -5,000 0.04 1,612,106,299 7,094,350 9.950 2019-11-18
353 2019-11-19 718,000 23,000 0.04 1,612,106,299 7,036,400 9.800 2019-11-15
354 2019-11-18 695,000 29,000 0.04 1,612,106,299 6,915,250 9.950 2019-11-14
355 2019-11-14 666,000 15,000 0.04 1,612,106,299 6,926,400 10.40 2019-11-12
356 2019-11-13 651,000 10,000 0.04 1,612,106,299 6,900,600 10.60 2019-11-11
357 2019-11-12 641,000 1,000 0.04 1,612,106,299 7,204,840 11.24 2019-11-08
358 2019-11-11 640,000 11,000 0.04 1,612,106,299 7,334,400 11.46 2019-11-07
359 2019-11-08 629,000 14,000 0.04 1,612,106,299 7,258,660 11.54 2019-11-06
360 2019-11-06 615,000 32,000 0.04 1,612,106,299 7,281,600 11.84 2019-11-04
361 2019-11-05 583,000 -30,000 0.04 1,612,106,299 6,984,340 11.98 2019-11-01
362 2019-11-04 613,000 -6,000 0.04 1,612,106,299 7,184,360 11.72 2019-10-31
363 2019-11-01 619,000 -14,000 0.04 1,612,106,299 6,846,140 11.06 2019-10-30
364 2019-10-31 633,000 -2,000 0.04 1,612,106,299 7,038,960 11.12 2019-10-29
365 2019-10-30 635,000 4,000 0.04 1,607,988,044 6,908,800 10.88 2019-10-28
366 2019-10-29 631,000 -4,000 0.04 1,607,988,044 7,130,300 11.30 2019-10-25
367 2019-10-28 635,000 9,000 0.04 1,607,988,044 6,883,400 10.84 2019-10-24
368 2019-10-25 626,000 2,000 0.04 1,607,988,044 6,673,160 10.66 2019-10-23
369 2019-10-22 624,000 -1,000 0.04 1,607,988,044 6,976,320 11.18 2019-10-18
370 2019-10-21 625,000 1,000 0.04 1,607,988,044 7,025,000 11.24 2019-10-17
371 2019-10-16 624,000 -8,000 0.04 1,607,988,044 6,801,600 10.90 2019-10-14
372 2019-10-14 632,000 -4,000 0.04 1,607,988,044 6,636,000 10.50 2019-10-10
373 2019-10-11 636,000 -15,000 0.04 1,607,988,044 6,614,400 10.40 2019-10-09
374 2019-10-10 651,000 -6,000 0.04 1,607,988,044 6,666,240 10.24 2019-10-08
375 2019-10-08 657,000 -3,000 0.04 1,607,988,044 6,924,780 10.54 2019-10-03
376 2019-10-03 660,000 -13,000 0.04 1,607,988,044 6,758,400 10.24 2019-09-30
377 2019-10-02 673,000 10,000 0.04 1,607,988,044 6,198,330 9.210 2019-09-27
378 2019-09-30 663,000 6,000 0.04 1,607,988,044 5,933,850 8.950 2019-09-26
379 2019-09-27 657,000 13,000 0.04 1,607,988,044 6,648,840 10.12 2019-09-25
380 2019-09-26 644,000 15,000 0.04 1,607,988,044 6,684,720 10.38 2019-09-24
381 2019-09-20 629,000 3,000 0.04 1,607,988,044 7,158,020 11.38 2019-09-18
382 2019-09-16 626,000 2,000 0.04 1,607,988,044 7,261,600 11.60 2019-09-12
383 2019-09-13 624,000 -2,000 0.04 1,607,988,044 7,088,640 11.36 2019-09-11
384 2019-09-12 626,000 16,000 0.04 1,607,988,044 7,211,520 11.52 2019-09-10
385 2019-09-10 610,000 -3,000 0.04 1,607,988,044 7,271,200 11.92 2019-09-06
386 2019-09-09 613,000 6,000 0.04 1,607,988,044 7,000,460 11.42 2019-09-05
387 2019-09-06 607,000 -10,000 0.04 1,607,988,044 7,126,180 11.74 2019-09-04
388 2019-09-03 617,000 1,000 0.04 1,607,988,044 6,861,040 11.12 2019-08-30
389 2019-09-02 616,000 12,000 0.04 1,607,988,044 6,849,920 11.12 2019-08-29
390 2019-08-30 604,000 5,000 0.04 1,607,988,044 6,837,280 11.32 2019-08-28
391 2019-08-28 599,000 3,000 0.04 1,607,988,044 6,684,840 11.16 2019-08-26
392 2019-08-26 596,000 4,000 0.04 1,607,988,044 6,818,240 11.44 2019-08-22
393 2019-08-23 592,000 20,000 0.04 1,607,988,044 7,032,960 11.88 2019-08-21
394 2019-08-22 572,000 9,000 0.04 1,607,988,044 7,024,160 12.28 2019-08-20
395 2019-08-21 563,000 101,000 0.04 1,607,988,044 6,204,260 11.02 2019-08-19
396 2019-08-20 462,000 -31,000 0.03 1,607,988,044 5,118,960 11.08 2019-08-16
397 2019-08-16 493,000 -33,000 0.03 1,607,988,044 6,004,740 12.18 2019-08-14
398 2019-08-15 526,000 -2,000 0.03 1,607,988,044 6,522,400 12.40 2019-08-13
399 2019-08-14 528,000 -9,000 0.03 1,607,988,044 6,600,000 12.50 2019-08-12
400 2019-08-13 537,000 8,000 0.03 1,607,988,044 6,551,400 12.20 2019-08-09
401 2019-08-12 529,000 25,000 0.03 1,607,988,044 6,654,820 12.58 2019-08-08
402 2019-08-08 504,000 4,000 0.03 1,607,988,044 6,420,960 12.74 2019-08-06
403 2019-08-07 500,000 5,000 0.03 1,607,988,044 6,240,000 12.48 2019-08-05
404 2019-08-06 495,000 1,000 0.03 1,607,988,044 6,425,100 12.98 2019-08-02
405 2019-08-05 494,000 5,000 0.03 1,607,988,044 6,916,000 14.00 2019-08-01
406 2019-08-02 489,000 3,000 0.03 1,607,988,044 6,943,800 14.20 2019-07-31
407 2019-07-31 486,000 -3,000 0.03 1,607,988,044 7,017,840 14.44 2019-07-29
408 2019-07-30 489,000 3,000 0.03 1,607,988,044 7,442,580 15.22 2019-07-26
409 2019-07-26 486,000 -40,000 0.03 1,607,988,044 7,727,400 15.90 2019-07-24
410 2019-07-25 526,000 3,000 0.03 1,607,988,044 8,458,080 16.08 2019-07-23
411 2019-07-24 523,000 1,000 0.03 1,607,988,044 8,347,080 15.96 2019-07-22
412 2019-07-22 522,000 -32,000 0.03 1,607,988,044 8,425,080 16.14 2019-07-18
413 2019-07-17 554,000 -225,000 0.03 1,607,988,044 9,141,000 16.50 2019-07-15
414 2019-07-16 779,000 4,000 0.05 1,607,988,044 12,837,920 16.48 2019-07-12
415 2019-07-15 775,000 -1,000 0.05 1,607,988,044 12,694,500 16.38 2019-07-11
416 2019-07-12 776,000 1,000 0.05 1,607,988,044 12,788,480 16.48 2019-07-10
417 2019-07-11 775,000 -6,000 0.05 1,607,988,044 12,834,000 16.56 2019-07-09
418 2019-07-10 781,000 -2,000 0.05 1,607,898,044 12,589,720 16.12 2019-07-08
419 2019-07-08 783,000 6,000 0.05 1,607,898,044 12,731,580 16.26 2019-07-04
420 2019-07-05 777,000 7,000 0.05 1,607,898,044 12,929,280 16.64 2019-07-03
421 2019-07-04 770,000 -9,000 0.05 1,607,873,044 12,443,200 16.16 2019-07-02
422 2019-07-03 779,000 -2,000 0.05 1,607,869,044 12,121,240 15.56 2019-06-28
423 2019-07-02 781,000 -2,000 0.05 1,607,869,044 12,214,840 15.64 2019-06-27
424 2019-06-27 783,000 4,000 0.05 1,607,869,044 11,964,240 15.28 2019-06-25
425 2019-06-26 779,000 -8,000 0.05 1,607,869,044 11,887,540 15.26 2019-06-24
426 2019-06-25 787,000 -20,000 0.05 1,607,569,044 12,009,620 15.26 2019-06-21
427 2019-06-24 807,000 -10,000 0.05 1,607,569,044 12,105,000 15.00 2019-06-20
428 2019-06-20 817,000 3,000 0.05 1,607,569,044 12,124,280 14.84 2019-06-18
429 2019-06-18 814,000 -53,000 0.05 1,607,569,044 12,193,720 14.98 2019-06-14
430 2019-06-17 867,000 35,000 0.05 1,607,569,044 13,421,160 15.48 2019-06-13
431 2019-06-13 832,000 17,000 0.05 1,607,569,044 13,312,000 16.00 2019-06-11
432 2019-06-10 815,000 5,000 0.05 1,607,569,044 12,877,000 15.80 2019-06-05
433 2019-06-03 810,000 -5,000 0.05 1,596,032,044 11,453,400 14.14 2019-05-30
434 2019-05-30 815,000 -16,000 0.05 1,596,032,044 11,719,700 14.38 2019-05-28
435 2019-05-28 831,000 5,000 0.05 1,596,032,044 11,401,320 13.72 2019-05-24
436 2019-05-24 826,000 -5,000 0.05 1,596,032,044 11,564,000 14.00 2019-05-22
437 2019-05-22 831,000 -28,000 0.05 1,596,032,044 11,417,940 13.74 2019-05-20
438 2019-05-21 859,000 -80,000 0.05 1,595,798,044 12,575,760 14.64 2019-05-17
439 2019-05-17 939,000 16,000 0.06 1,595,582,044 13,897,200 14.80 2019-05-15
440 2019-05-16 923,000 -111,000 0.06 1,595,582,044 13,235,820 14.34 2019-05-14
441 2019-05-15 1,034,000 -4,000 0.06 1,595,582,044 15,303,200 14.80 2019-05-10
442 2019-05-09 1,038,000 7,000 0.07 1,595,582,044 14,988,720 14.44 2019-05-07
443 2019-05-08 1,031,000 40,000 0.06 1,595,582,044 14,207,180 13.78 2019-05-06
444 2019-05-07 991,000 38,000 0.06 1,595,582,044 13,695,620 13.82 2019-05-03
445 2019-05-06 953,000 37,000 0.06 1,595,582,044 13,094,220 13.74 2019-05-02
446 2019-05-03 916,000 -7,000 0.06 1,595,582,044 11,596,560 12.66 2019-04-30
447 2019-05-02 923,000 10,000 0.06 1,595,582,044 11,703,640 12.68 2019-04-29
448 2019-04-30 913,000 -40,000 0.06 1,595,582,044 11,065,560 12.12 2019-04-26
449 2019-04-29 953,000 -25,000 0.06 1,595,582,044 11,359,760 11.92 2019-04-25
450 2019-04-25 978,000 1,000 0.06 1,595,582,044 10,523,280 10.76 2019-04-23
451 2019-04-12 977,000 -4,000 0.06 1,595,582,044 10,102,180 10.34 2019-04-10
452 2019-04-10 981,000 10,000 0.06 1,595,582,044 10,104,300 10.30 2019-04-08
453 2019-04-08 971,000 5,000 0.06 1,586,477,653 10,525,640 10.84 2019-04-03
454 2019-04-04 966,000 -10,000 0.06 1,585,459,653 10,394,160 10.76 2019-04-02
455 2019-03-26 976,000 -5,000 0.06 1,583,722,653 9,896,640 10.14 2019-03-22
456 2019-03-25 981,000 5,000 0.06 1,583,506,653 9,908,100 10.10 2019-03-21
457 2019-03-21 976,000 5,000 0.06 1,583,506,653 9,730,720 9.970 2019-03-19
458 2019-03-20 971,000 -6,000 0.06 1,583,506,653 10,253,760 10.56 2019-03-18
459 2019-03-19 977,000 -15,000 0.06 1,583,506,653 10,102,180 10.34 2019-03-15
460 2019-03-08 992,000 -44,000 0.06 1,583,506,653 9,483,520 9.560 2019-03-06
461 2019-03-07 1,036,000 -17,000 0.07 1,583,506,653 10,090,640 9.740 2019-03-05
462 2019-03-06 1,053,000 -1,000 0.07 1,583,506,653 10,340,460 9.820 2019-03-04
463 2019-03-01 1,054,000 10,000 0.07 1,583,506,653 10,434,600 9.900 2019-02-27
464 2019-02-28 1,044,000 -25,000 0.07 1,583,506,653 10,440,000 10.00 2019-02-26
465 2019-02-26 1,069,000 -1,000 0.07 1,583,506,653 10,754,140 10.06 2019-02-22
466 2019-02-25 1,070,000 17,000 0.07 1,583,506,653 10,593,000 9.900 2019-02-21
467 2019-02-22 1,053,000 -1,000 0.07 1,583,506,653 10,372,050 9.850 2019-02-20
468 2019-02-21 1,054,000 -30,000 0.07 1,583,506,653 10,287,040 9.760 2019-02-19
469 2019-02-19 1,084,000 -2,000 0.07 1,583,506,653 10,677,400 9.850 2019-02-15
470 2019-02-18 1,086,000 32,000 0.07 1,583,506,653 10,610,220 9.770 2019-02-14
471 2019-02-14 1,054,000 -3,000 0.07 1,583,506,653 10,107,860 9.590 2019-02-12
472 2019-02-13 1,057,000 -15,000 0.07 1,583,506,653 9,935,800 9.400 2019-02-11
473 2019-02-08 1,072,000 -9,000 0.07 1,583,506,653 9,648,000 9.000 2019-01-31
474 2019-02-01 1,081,000 -127,000 0.07 1,583,506,653 9,274,980 8.580 2019-01-30
475 2019-01-30 1,208,000 38,000 0.08 1,583,506,653 10,195,520 8.440 2019-01-28
476 2019-01-25 1,170,000 2,000 0.07 1,583,506,653 9,301,500 7.950 2019-01-23
477 2019-01-22 1,168,000 -5,000 0.07 1,583,506,653 10,079,840 8.630 2019-01-18
478 2019-01-18 1,173,000 5,000 0.07 1,583,506,653 9,677,250 8.250 2019-01-16
479 2019-01-16 1,168,000 1,000 0.07 1,583,506,653 9,110,400 7.800 2019-01-14
480 2019-01-15 1,167,000 -3,000 0.07 1,583,506,653 9,125,940 7.820 2019-01-11
481 2019-01-11 1,170,000 3,000 0.07 1,582,890,653 9,336,600 7.980 2019-01-09
482 2019-01-10 1,167,000 -3,000 0.07 1,582,865,653 9,219,300 7.900 2019-01-08
483 2019-01-09 1,170,000 6,000 0.07 1,582,765,653 9,219,600 7.880 2019-01-07
484 2019-01-07 1,164,000 3,000 0.07 1,582,150,653 9,358,560 8.040 2019-01-03
485 2019-01-02 1,161,000 3,000 0.07 1,582,150,653 9,241,560 7.960 2018-12-27
486 2018-12-28 1,158,000 124,000 0.07 1,582,150,653 9,368,220 8.090 2018-12-21
487 2018-12-27 1,034,000 3,000 0.07 1,582,150,653 8,385,740 8.110 2018-12-20
488 2018-12-14 1,031,000 -3,000 0.07 1,581,875,653 9,464,580 9.180 2018-12-12
489 2018-12-11 1,034,000 3,000 0.07 1,581,375,653 9,740,280 9.420 2018-12-07
490 2018-12-07 1,031,000 -3,000 0.07 1,581,375,653 10,000,700 9.700 2018-12-05
491 2018-12-04 1,034,000 -8,000 0.07 1,581,375,653 9,947,080 9.620 2018-11-30
492 2018-12-03 1,042,000 3,000 0.07 1,581,345,653 9,899,000 9.500 2018-11-29
493 2018-11-30 1,039,000 -3,000 0.07 1,581,345,653 9,891,280 9.520 2018-11-28
494 2018-11-29 1,042,000 -3,000 0.07 1,581,300,653 9,586,400 9.200 2018-11-27
495 2018-11-28 1,045,000 8,000 0.07 1,581,250,653 9,843,900 9.420 2018-11-26
496 2018-11-27 1,037,000 3,000 0.07 1,581,250,653 9,737,430 9.390 2018-11-23
497 2018-11-21 1,034,000 -6,000 0.07 1,581,250,653 9,843,680 9.520 2018-11-19
498 2018-11-19 1,040,000 11,000 0.07 1,581,250,653 9,724,000 9.350 2018-11-15
499 2018-11-16 1,029,000 -12,000 0.07 1,581,250,653 9,693,180 9.420 2018-11-14
500 2018-11-14 1,041,000 6,000 0.07 1,581,250,653 9,608,430 9.230 2018-11-12
501 2018-11-12 1,035,000 -11,000 0.07 1,581,250,653 9,625,500 9.300 2018-11-08
502 2018-11-09 1,046,000 13,000 0.07 1,581,250,653 9,089,740 8.690 2018-11-07
503 2018-11-08 1,033,000 -1,000 0.07 1,581,250,653 8,759,840 8.480 2018-11-06
504 2018-11-02 1,034,000 1,000 0.07 1,581,250,653 7,351,740 7.110 2018-10-31
505 2018-11-01 1,033,000 -1,000 0.07 1,581,250,653 7,127,700 6.900 2018-10-30
506 2018-10-25 1,034,000 12,000 0.07 1,581,250,653 7,548,200 7.300 2018-10-23
507 2018-10-16 1,022,000 1,000 0.08 1,332,250,653 7,521,920 7.360 2018-10-12
508 2018-10-15 1,021,000 -8,000 0.08 1,332,250,653 7,504,350 7.350 2018-10-11
509 2018-10-10 1,029,000 4,000 0.08 1,332,250,653 7,985,040 7.760 2018-10-08
510 2018-10-09 1,025,000 1,000 0.08 1,332,250,653 8,374,250 8.170 2018-10-05
511 2018-10-08 1,024,000 -40,000 0.08 1,332,250,653 8,499,200 8.300 2018-10-04
512 2018-10-04 1,064,000 5,000 0.08 1,332,250,653 8,703,520 8.180 2018-10-02
513 2018-09-28 1,059,000 6,000 0.08 1,332,250,653 9,086,220 8.580 2018-09-26
514 2018-09-17 1,053,000 1,000 0.08 1,332,250,653 8,603,010 8.170 2018-09-13
515 2018-09-14 1,052,000 10,000 0.08 1,332,250,653 8,521,200 8.100 2018-09-12
516 2018-08-29 1,042,000 -10,000 0.08 1,332,250,653 10,357,480 9.940 2018-08-27
517 2018-08-27 1,052,000 -10,000 0.08 1,332,250,653 10,320,120 9.810 2018-08-23
518 2018-08-24 1,062,000 12,000 0.08 1,332,250,653 10,365,120 9.760 2018-08-22
519 2018-08-23 1,050,000 -8,000 0.08 1,332,250,653 10,248,000 9.760 2018-08-21
520 2018-08-22 1,058,000 6,000 0.08 1,332,250,653 9,680,700 9.150 2018-08-20
521 2018-08-21 1,052,000 -5,000 0.08 1,332,250,653 9,857,240 9.370 2018-08-17
522 2018-08-20 1,057,000 -68,000 0.08 1,332,250,653 9,734,970 9.210 2018-08-16
523 2018-08-17 1,125,000 43,000 0.08 1,332,250,653 10,372,500 9.220 2018-08-15
524 2018-08-16 1,082,000 -68,000 0.08 1,332,250,653 10,419,660 9.630 2018-08-14
525 2018-08-15 1,150,000 -5,000 0.09 1,332,250,653 11,155,000 9.700 2018-08-13
526 2018-08-14 1,155,000 3,000 0.09 1,332,250,653 12,705,000 11.00 2018-08-10
527 2018-08-13 1,152,000 68,000 0.09 1,332,250,653 13,201,920 11.46 2018-08-09
528 2018-08-10 1,084,000 -26,000 0.08 1,332,250,653 12,357,600 11.40 2018-08-08
529 2018-08-09 1,110,000 3,000 0.08 1,332,250,653 11,766,000 10.60 2018-08-07
530 2018-08-08 1,107,000 24,000 0.08 1,332,250,653 11,114,280 10.04 2018-08-06
531 2018-08-07 1,083,000 7,000 0.08 1,332,250,653 11,068,260 10.22 2018-08-03
532 2018-08-06 1,076,000 9,000 0.08 1,332,250,653 11,556,240 10.74 2018-08-02
533 2018-08-03 1,067,000 -40,000 0.08 1,332,250,653 11,331,540 10.62 2018-08-01
534 2018-08-02 1,107,000 4,000 0.08 1,332,250,653 12,597,660 11.38 2018-07-31
535 2018-08-01 1,103,000 -2,000 0.08 1,332,250,653 12,794,800 11.60 2018-07-30
536 2018-07-31 1,105,000 10,000 0.08 1,332,250,653 12,199,200 11.04 2018-07-27
537 2018-07-30 1,095,000 2,000 0.08 1,332,250,653 11,519,400 10.52 2018-07-26
538 2018-07-27 1,093,000 4,000 0.08 1,332,250,653 11,170,460 10.22 2018-07-25
539 2018-07-23 1,089,000 -2,000 0.08 1,332,250,653 10,301,940 9.460 2018-07-19
540 2018-07-20 1,091,000 -20,000 0.08 1,332,250,653 10,604,520 9.720 2018-07-18
541 2018-07-19 1,111,000 2,000 0.08 1,332,250,653 10,154,540 9.140 2018-07-17
542 2018-07-18 1,109,000 5,000 0.08 1,332,250,653 9,847,920 8.880 2018-07-16
543 2018-07-17 1,104,000 -5,000 0.08 1,332,250,653 9,637,920 8.730 2018-07-13
544 2018-07-16 1,109,000 -5,000 0.08 1,332,250,653 9,071,620 8.180 2018-07-12
545 2018-07-13 1,114,000 40,000 0.08 1,332,250,653 8,822,880 7.920 2018-07-11
546 2018-07-12 1,074,000 7,000 0.08 1,332,250,653 8,624,220 8.030 2018-07-10
547 2018-07-11 1,067,000 9,000 0.08 1,332,250,653 8,706,720 8.160 2018-07-09
548 2018-07-10 1,058,000 -31,000 0.08 1,332,250,653 8,252,400 7.800 2018-07-06
549 2018-07-09 1,089,000 -6,000 0.08 1,332,250,653 8,657,550 7.950 2018-07-05
550 2018-07-05 1,095,000 13,000 0.08 1,332,250,653 9,176,100 8.380 2018-07-03
551 2018-07-04 1,082,000 4,000 0.08 1,332,250,653 9,283,560 8.580 2018-06-29
552 2018-07-03 1,078,000 -4,000 0.08 1,332,250,653 8,979,740 8.330 2018-06-28
553 2018-06-29 1,082,000 29,000 0.08 1,332,250,653 8,980,600 8.300 2018-06-27
554 2018-06-28 1,053,000 8,000 0.08 1,332,250,653 9,466,470 8.990 2018-06-26
555 2018-06-22 1,045,000 1,000 0.08 1,319,270,653 10,021,550 9.590 2018-06-20
556 2018-06-21 1,044,000 -31,000 0.08 1,319,270,653 9,604,800 9.200 2018-06-19
557 2018-06-20 1,075,000 -21,000 0.08 1,319,270,653 10,427,500 9.700 2018-06-15
558 2018-06-15 1,096,000 53,000 0.08 1,319,270,653 10,839,440 9.890 2018-06-13
559 2018-06-13 1,043,000 75,000 0.08 1,319,149,653 10,419,570 9.990 2018-06-11
560 2018-06-12 968,000 120,000 0.07 1,319,149,653 9,680,000 10.00 2018-06-08
561 2018-06-08 848,000 1,000 0.06 1,319,036,653 8,318,880 9.810 2018-06-06
562 2018-06-05 847,000 -50,000 0.06 1,309,057,653 8,554,700 10.10 2018-06-01
563 2018-05-30 897,000 26,000 0.07 1,309,056,653 9,023,820 10.06 2018-05-28
564 2018-05-29 871,000 -10,000 0.07 1,258,762,530 8,727,420 10.02 2018-05-25
565 2018-05-28 881,000 4,000 0.07 1,258,762,530 8,862,860 10.06 2018-05-24
566 2018-05-25 877,000 82,000 0.07 1,258,762,530 8,734,920 9.960 2018-05-23
567 2018-05-24 795,000 2,000 0.06 1,258,762,530 8,124,900 10.22 2018-05-21
568 2018-05-23 793,000 50,000 0.06 1,258,762,530 7,930,000 10.00 2018-05-18
569 2018-05-21 743,000 -2,000 0.06 1,258,762,530 7,281,400 9.800 2018-05-17
570 2018-05-17 745,000 -30,000 0.06 1,258,762,530 6,824,200 9.160 2018-05-15
571 2018-05-15 775,000 -10,000 0.06 1,256,061,530 7,044,750 9.090 2018-05-11
572 2018-05-14 785,000 1,000 0.06 1,256,061,530 7,214,150 9.190 2018-05-10
573 2018-05-10 784,000 10,000 0.06 1,256,061,530 7,087,360 9.040 2018-05-08
574 2018-05-09 774,000 -3,000 0.06 1,256,061,530 6,757,020 8.730 2018-05-07
575 2018-05-08 777,000 -35,000 0.06 1,256,061,530 6,386,940 8.220 2018-05-04
576 2018-05-07 812,000 -21,000 0.06 1,256,061,530 7,072,520 8.710 2018-05-03
577 2018-05-04 833,000 21,000 0.07 1,256,061,530 7,680,260 9.220 2018-05-02
578 2018-05-03 812,000 1,000 0.06 1,256,061,530 7,129,360 8.780 2018-04-30
579 2018-05-02 811,000 -5,000 0.06 1,256,061,530 6,788,070 8.370 2018-04-27
580 2018-04-30 816,000 -1,000 0.06 1,256,061,530 6,511,680 7.980 2018-04-26
581 2018-04-27 817,000 7,000 0.07 1,256,061,530 6,576,850 8.050 2018-04-25
582 2018-04-26 810,000 -15,000 0.06 1,256,061,530 6,431,400 7.940 2018-04-24
583 2018-04-25 825,000 3,000 0.07 1,256,061,530 6,682,500 8.100 2018-04-23
584 2018-04-24 822,000 -10,000 0.07 1,256,061,530 6,649,980 8.090 2018-04-20
585 2018-04-23 832,000 14,000 0.07 1,256,061,530 6,398,080 7.690 2018-04-19
586 2018-04-20 818,000 3,000 0.07 1,256,061,530 6,159,540 7.530 2018-04-18
587 2018-04-19 815,000 -9,000 0.06 1,256,061,530 5,868,000 7.200 2018-04-17
588 2018-04-12 824,000 -6,000 0.07 1,256,061,530 5,718,560 6.940 2018-04-10
589 2018-04-10 830,000 -15,000 0.07 1,256,061,530 5,511,200 6.640 2018-04-06
590 2018-04-09 845,000 -10,000 0.07 1,256,061,530 5,517,850 6.530 2018-04-04
591 2018-04-06 855,000 -13,000 0.07 1,256,061,530 5,608,800 6.560 2018-04-03
592 2018-04-04 868,000 -1,000 0.07 1,256,061,530 5,494,440 6.330 2018-03-29
593 2018-04-03 869,000 1,000 0.07 1,256,061,530 5,300,900 6.100 2018-03-28
594 2018-03-19 868,000 -11,000 0.07 1,256,061,530 5,381,600 6.200 2018-03-15
595 2018-03-14 879,000 -46,000 0.07 1,256,061,530 5,731,080 6.520 2018-03-12
596 2018-03-13 925,000 -6,000 0.07 1,256,061,530 5,836,750 6.310 2018-03-09
597 2018-03-09 931,000 -33,000 0.07 1,256,061,530 5,893,230 6.330 2018-03-07
598 2018-03-07 964,000 -2,000 0.08 1,256,061,530 6,179,240 6.410 2018-03-05
599 2018-03-06 966,000 -15,000 0.08 1,256,061,530 6,423,900 6.650 2018-03-02
600 2018-03-05 981,000 -10,000 0.08 1,256,061,530 6,425,550 6.550 2018-03-01
601 2018-03-02 991,000 -22,000 0.08 1,256,061,530 6,322,580 6.380 2018-02-28
602 2018-03-01 1,013,000 -68,000 0.08 1,256,061,530 6,037,480 5.960 2018-02-27
603 2018-02-28 1,081,000 -45,000 0.09 1,256,061,530 6,518,430 6.030 2018-02-26
604 2018-02-27 1,126,000 -124,000 0.09 1,256,061,530 6,981,200 6.200 2018-02-23
605 2018-02-26 1,250,000 -35,000 0.10 1,256,061,530 7,250,000 5.800 2018-02-22
606 2018-02-13 1,285,000 19,000 0.10 1,256,061,530 6,065,200 4.720 2018-02-09
607 2018-02-09 1,266,000 1,000 0.10 1,256,061,530 6,076,800 4.800 2018-02-07
608 2018-02-07 1,265,000 -30,000 0.10 1,256,061,530 6,603,300 5.220 2018-02-05
609 2018-02-05 1,295,000 1,000 0.10 1,256,061,530 6,656,300 5.140 2018-02-01
610 2018-02-01 1,294,000 1,000 0.10 1,256,061,530 6,573,520 5.080 2018-01-30
611 2018-01-31 1,293,000 -20,000 0.10 1,256,061,530 6,465,000 5.000 2018-01-29
612 2018-01-25 1,313,000 1,000 0.10 1,256,061,530 6,157,970 4.690 2018-01-23
613 2018-01-24 1,312,000 -56,000 0.10 1,256,061,530 6,113,920 4.660 2018-01-22
614 2018-01-15 1,368,000 4,000 0.11 1,256,061,530 6,374,880 4.660 2018-01-11
615 2018-01-05 1,364,000 8,000 0.11 1,256,061,530 6,260,760 4.590 2018-01-03
616 2018-01-04 1,356,000 -15,000 0.11 1,256,061,530 6,264,720 4.620 2018-01-02
617 2018-01-03 1,371,000 -34,000 0.11 1,256,061,530 6,429,990 4.690 2017-12-29
618 2017-12-29 1,405,000 47,000 0.11 1,256,061,530 6,533,250 4.650 2017-12-27
619 2017-12-28 1,358,000 30,000 0.11 1,256,061,530 5,880,140 4.330 2017-12-22
620 2017-12-27 1,328,000 -51,000 0.11 1,256,061,530 5,431,520 4.090 2017-12-21
621 2017-12-22 1,379,000 56,000 0.11 1,256,061,530 5,350,520 3.880 2017-12-20
622 2017-12-21 1,323,000 1,000 0.11 1,256,061,530 5,278,770 3.990 2017-12-19
623 2017-12-18 1,322,000 -1,000 0.11 1,256,061,530 5,671,380 4.290 2017-12-14
624 2017-12-15 1,323,000 8,000 0.11 1,256,061,530 5,569,830 4.210 2017-12-13
625 2017-12-14 1,315,000 5,000 0.10 1,256,061,530 5,746,550 4.370 2017-12-12
626 2017-12-12 1,310,000 1,000 0.10 1,256,061,530 5,646,100 4.310 2017-12-08
627 2017-12-08 1,309,000 -11,000 0.10 1,256,061,530 5,628,700 4.300 2017-12-06
628 2017-12-05 1,320,000 1,000 0.11 1,256,061,530 5,926,800 4.490 2017-12-01
629 2017-12-04 1,319,000 -1,000 0.11 1,256,061,530 6,212,490 4.710 2017-11-30
630 2017-11-23 1,320,000 2,000 0.11 1,256,061,530 6,454,800 4.890 2017-11-21
631 2017-11-21 1,318,000 25,000 0.10 1,256,061,530 6,590,000 5.000 2017-11-17
632 2017-11-20 1,293,000 5,000 0.10 1,256,061,530 6,361,560 4.920 2017-11-16
633 2017-11-16 1,288,000 -1,000 0.10 1,256,061,530 6,375,600 4.950 2017-11-14
634 2017-11-15 1,289,000 1,000 0.10 1,256,061,530 6,354,770 4.930 2017-11-13
635 2017-11-14 1,288,000 26,000 0.10 1,256,061,530 6,336,960 4.920 2017-11-10
636 2017-11-13 1,262,000 -36,000 0.10 1,256,061,530 6,145,940 4.870 2017-11-09
637 2017-11-10 1,298,000 40,000 0.10 1,256,061,530 6,373,180 4.910 2017-11-08
638 2017-11-09 1,258,000 -11,000 0.10 1,256,061,530 6,201,940 4.930 2017-11-07
639 2017-11-07 1,269,000 10,000 0.10 1,256,061,530 6,319,620 4.980 2017-11-03
640 2017-11-06 1,259,000 3,000 0.10 1,256,061,530 6,169,100 4.900 2017-11-02
641 2017-11-03 1,256,000 45,000 0.10 1,256,061,530 6,317,680 5.030 2017-11-01
642 2017-11-02 1,211,000 16,000 0.10 1,256,061,530 6,079,220 5.020 2017-10-31
643 2017-10-27 1,195,000 -10,000 0.10 1,256,061,530 5,867,450 4.910 2017-10-25
644 2017-10-26 1,205,000 -7,000 0.10 1,256,061,530 6,145,500 5.100 2017-10-24
645 2017-10-25 1,212,000 -5,000 0.10 1,256,061,530 6,326,640 5.220 2017-10-23
646 2017-10-24 1,217,000 -28,000 0.10 1,256,061,530 6,328,400 5.200 2017-10-20
647 2017-10-23 1,245,000 -10,000 0.10 1,256,061,530 6,337,050 5.090 2017-10-19
648 2017-10-20 1,255,000 -7,000 0.10 1,256,061,530 6,601,300 5.260 2017-10-18
649 2017-10-19 1,262,000 2,000 0.10 1,256,061,530 6,852,660 5.430 2017-10-17
650 2017-10-17 1,260,000 -30,000 0.10 1,256,061,530 7,081,200 5.620 2017-10-13
651 2017-10-16 1,290,000 10,000 0.10 1,256,061,530 7,185,300 5.570 2017-10-12
652 2017-10-13 1,280,000 9,000 0.10 1,256,061,530 7,078,400 5.530 2017-10-11
653 2017-10-12 1,271,000 29,000 0.10 1,256,061,530 7,206,570 5.670 2017-10-10
654 2017-10-11 1,242,000 17,000 0.10 1,256,061,530 6,582,600 5.300 2017-10-09
655 2017-10-10 1,225,000 -13,000 0.10 1,256,061,530 6,431,250 5.250 2017-10-06
656 2017-10-09 1,238,000 -12,000 0.10 1,256,061,530 6,264,280 5.060 2017-10-04
657 2017-10-06 1,250,000 52,000 0.10 1,256,061,530 6,387,500 5.110 2017-10-03
658 2017-10-04 1,198,000 60,000 0.10 1,256,061,530 5,870,200 4.900 2017-09-29
659 2017-10-03 1,138,000 39,000 0.09 1,256,061,530 5,064,100 4.450 2017-09-28
660 2017-09-28 1,099,000 -5,000 0.09 1,256,061,530 4,604,810 4.190 2017-09-26
661 2017-09-27 1,104,000 24,000 0.09 1,256,061,530 4,548,480 4.120 2017-09-25
662 2017-09-26 1,080,000 -1,000 0.09 1,256,061,530 4,536,000 4.200 2017-09-22
663 2017-09-22 1,081,000 -1,000 0.09 1,256,061,530 4,551,010 4.210 2017-09-20
664 2017-09-21 1,082,000 -10,000 0.09 1,256,061,530 4,425,380 4.090 2017-09-19
665 2017-09-20 1,092,000 -24,000 0.09 1,256,061,530 4,422,600 4.050 2017-09-18
666 2017-09-19 1,116,000 -25,000 0.09 1,256,061,530 4,464,000 4.000 2017-09-15
667 2017-09-18 1,141,000 -15,000 0.09 1,256,061,530 4,552,590 3.990 2017-09-14
668 2017-09-15 1,156,000 -90,000 0.09 1,256,061,530 4,670,240 4.040 2017-09-13
669 2017-09-14 1,246,000 -50,000 0.10 1,256,061,530 5,108,600 4.100 2017-09-12
670 2017-09-13 1,296,000 -8,000 0.10 1,256,061,530 5,313,600 4.100 2017-09-11
671 2017-09-12 1,304,000 -25,000 0.10 1,256,061,530 5,372,480 4.120 2017-09-08
672 2017-09-11 1,329,000 -65,000 0.11 1,256,061,530 5,249,550 3.950 2017-09-07
673 2017-09-08 1,394,000 -65,000 0.11 1,256,061,530 5,478,420 3.930 2017-09-06
674 2017-09-07 1,459,000 -24,000 0.12 1,256,061,530 5,690,100 3.900 2017-09-05
675 2017-09-06 1,483,000 -170,000 0.12 1,256,061,530 5,768,870 3.890 2017-09-04
676 2017-08-28 1,653,000 11,000 0.13 1,256,061,530 5,983,860 3.620 2017-08-24
677 2017-08-10 1,642,000 -1,000 0.13 1,256,061,530 5,944,040 3.620 2017-08-08
678 2017-08-04 1,643,000 105,000 0.13 1,256,061,530 6,029,810 3.670 2017-08-02
679 2017-07-14 1,538,000 4,000 0.12 1,256,061,530 4,860,080 3.160 2017-07-12
680 2017-06-19 1,534,000 -10,000 0.12 1,247,732,530 5,016,180 3.270 2017-06-15
681 2017-06-14 1,544,000 1,000 0.12 1,247,732,530 5,095,200 3.300 2017-06-12
682 2017-06-07 1,543,000 10,000 0.12 1,247,732,530 5,061,040 3.280 2017-06-05
683 2017-05-17 1,533,000 2,000 0.12 1,247,732,530 4,798,290 3.130 2017-05-15
684 2017-05-15 1,531,000 1,000 0.12 1,247,732,530 4,761,410 3.110 2017-05-11
685 2017-05-09 1,530,000 -32,000 0.12 1,247,732,530 4,865,400 3.180 2017-05-05
686 2017-04-25 1,562,000 36,000 0.13 1,247,732,530 4,857,820 3.110 2017-04-21
687 2017-04-19 1,526,000 5,000 0.12 1,247,732,530 4,791,640 3.140 2017-04-13
688 2017-04-12 1,521,000 5,000 0.12 1,247,732,530 4,867,200 3.200 2017-04-10
689 2017-04-11 1,516,000 8,000 0.12 1,247,732,530 4,896,680 3.230 2017-04-07
690 2017-04-10 1,508,000 13,000 0.12 1,247,732,530 4,916,080 3.260 2017-04-06
691 2017-03-31 1,495,000 11,000 0.12 1,247,732,530 4,933,500 3.300 2017-03-29
692 2017-03-30 1,484,000 30,000 0.12 1,247,732,530 4,823,000 3.250 2017-03-28
693 2017-03-29 1,454,000 25,000 0.12 1,247,732,530 4,754,580 3.270 2017-03-27
694 2017-03-14 1,429,000 10,000 0.11 1,247,732,530 4,587,090 3.210 2017-03-10
695 2017-02-28 1,419,000 6,000 0.11 1,247,732,530 4,682,700 3.300 2017-02-24
696 2017-02-27 1,413,000 4,000 0.11 1,247,732,530 4,634,640 3.280 2017-02-23
697 2017-02-24 1,409,000 5,000 0.11 1,247,732,530 4,663,790 3.310 2017-02-22
698 2017-02-23 1,404,000 31,000 0.11 1,247,732,530 4,633,200 3.300 2017-02-21
699 2017-02-22 1,373,000 5,000 0.11 1,247,732,530 4,517,170 3.290 2017-02-20
700 2017-02-21 1,368,000 25,000 0.11 1,247,732,530 4,418,640 3.230 2017-02-17
701 2017-02-16 1,343,000 40,000 0.11 1,247,732,530 4,472,190 3.330 2017-02-14
702 2017-01-25 1,303,000 154,000 0.10 1,247,732,530 3,856,880 2.960 2017-01-23
703 2017-01-16 1,149,000 80,000 0.09 1,247,732,530 3,481,470 3.030 2017-01-12
704 2017-01-13 1,069,000 107,000 0.09 1,247,732,530 3,292,520 3.080 2017-01-11
705 2017-01-06 962,000 32,000 0.08 1,247,732,530 2,914,860 3.030 2017-01-04
706 2016-12-19 930,000 36,000 0.07 1,247,732,530 2,864,400 3.080 2016-12-15
707 2016-12-12 894,000 -20,000 0.07 1,247,732,530 2,682,000 3.000 2016-12-08
708 2016-11-24 914,000 12,000 0.07 1,247,732,530 2,650,600 2.900 2016-11-22
709 2016-11-21 902,000 45,000 0.07 1,247,732,530 2,570,700 2.850 2016-11-17
710 2016-11-18 857,000 1,000 0.07 1,247,732,530 2,511,010 2.930 2016-11-16
711 2016-11-02 856,000 28,000 0.07 1,247,732,530 2,482,400 2.900 2016-10-31
712 2016-10-28 828,000 -2,000 0.07 1,247,732,530 2,484,000 3.000 2016-10-26
713 2016-10-18 830,000 -44,000 0.07 1,247,732,530 2,431,900 2.930 2016-10-14
714 2016-10-17 874,000 11,000 0.07 1,247,732,530 2,473,420 2.830 2016-10-13
715 2016-10-13 863,000 55,000 0.07 1,247,732,530 2,355,990 2.730 2016-10-11
716 2016-10-12 808,000 37,000 0.06 1,247,732,530 2,222,000 2.750 2016-10-07
717 2016-10-11 771,000 20,000 0.06 1,247,732,530 2,120,250 2.750 2016-10-06
718 2016-09-30 751,000 8,000 0.06 1,247,732,530 2,072,760 2.760 2016-09-28
719 2016-09-15 743,000 -5,000 0.06 1,247,732,530 2,095,260 2.820 2016-09-13
720 2016-09-07 748,000 -40,000 0.06 1,247,732,530 2,146,760 2.870 2016-09-05
721 2016-08-19 788,000 40,000 0.06 1,247,732,530 2,285,200 2.900 2016-08-17
722 2016-08-17 748,000 -52,000 0.06 1,247,732,530 2,251,480 3.010 2016-08-15
723 2016-08-16 800,000 -50,000 0.06 1,247,732,530 2,320,000 2.900 2016-08-12
724 2016-08-15 850,000 -30,000 0.07 1,247,732,530 2,346,000 2.760 2016-08-11
725 2016-08-09 880,000 -10,000 0.07 1,247,732,530 2,376,000 2.700 2016-08-05
726 2016-08-01 890,000 -10,000 0.07 1,247,732,530 2,411,900 2.710 2016-07-28
727 2016-07-05 900,000 -20,000 0.07 1,247,732,530 2,061,000 2.290 2016-06-30
728 2016-06-20 920,000 20,000 0.07 1,247,732,530 2,079,200 2.260 2016-06-16
729 2016-05-19 900,000 20,000 0.07 1,247,732,530 2,025,000 2.250 2016-05-17
730 2016-05-06 880,000 2,000 0.07 1,247,732,530 2,120,800 2.410 2016-05-04
731 2016-04-20 878,000 2,000 0.07 1,247,732,530 2,028,180 2.310 2016-04-18
732 2016-04-12 876,000 30,000 0.07 1,247,732,530 2,058,600 2.350 2016-04-08
733 2016-03-31 846,000 -12,000 0.07 1,247,732,530 2,038,860 2.410 2016-03-29
734 2016-03-11 858,000 57,000 0.07 1,247,732,530 1,887,600 2.200 2016-03-09
735 2016-03-04 801,000 3,000 0.06 1,247,732,530 1,850,310 2.310 2016-03-02
736 2016-01-25 798,000 20,000 0.06 1,247,732,530 1,851,360 2.320 2016-01-21
737 2016-01-20 778,000 30,000 0.06 1,247,732,530 1,882,760 2.420 2016-01-18
738 2016-01-18 748,000 10,000 0.06 1,247,732,530 1,787,720 2.390 2016-01-14
739 2015-12-21 738,000 -20,000 0.06 1,247,732,530 1,608,840 2.180 2015-12-17
740 2015-12-15 758,000 20,000 0.07 1,134,302,300 1,629,700 2.150 2015-12-11
741 2015-12-09 738,000 5,000 0.07 1,134,302,300 1,623,600 2.200 2015-12-07
742 2015-11-12 733,000 10,000 0.06 1,134,302,300 1,553,960 2.120 2015-11-10
743 2015-11-10 723,000 10,000 0.06 1,134,302,300 1,467,690 2.030 2015-11-06
744 2015-11-09 713,000 45,000 0.06 1,134,302,300 1,454,520 2.040 2015-11-05
745 2015-11-06 668,000 55,000 0.06 1,134,302,300 1,402,800 2.100 2015-11-04
746 2015-11-04 613,000 1,000 0.05 1,134,302,300 1,342,470 2.190 2015-11-02
747 2015-10-30 612,000 22,000 0.05 1,134,302,300 1,266,840 2.070 2015-10-28
748 2015-10-20 590,000 10,000 0.05 1,134,302,300 1,327,500 2.250 2015-10-16
749 2015-10-12 580,000 10,000 0.05 1,134,302,300 1,403,600 2.420 2015-10-08
750 2015-10-08 570,000 -6,000 0.05 1,134,302,300 1,368,000 2.400 2015-10-06
751 2015-09-29 576,000 10,000 0.05 1,134,302,300 1,267,200 2.200 2015-09-24
752 2015-09-25 566,000 10,000 0.05 1,134,302,300 1,250,860 2.210 2015-09-23
753 2015-09-22 556,000 13,000 0.05 1,134,302,300 1,223,200 2.200 2015-09-18
754 2015-09-18 543,000 10,000 0.05 1,134,302,300 1,172,880 2.160 2015-09-16
755 2015-09-17 533,000 7,000 0.05 1,134,302,300 1,129,960 2.120 2015-09-15
756 2015-09-16 526,000 25,000 0.05 1,134,302,300 1,104,600 2.100 2015-09-14
757 2015-09-15 501,000 11,000 0.04 1,134,302,300 1,042,080 2.080 2015-09-11
758 2015-08-31 490,000 10,000 0.04 1,134,302,300 950,600 1.940 2015-08-27
759 2015-08-28 480,000 10,000 0.04 1,134,302,300 902,400 1.880 2015-08-26
760 2015-08-21 470,000 15,000 0.05 986,843,000 1,057,500 2.250 2015-08-19
761 2015-08-14 455,000 10,000 0.05 986,843,000 1,160,250 2.550 2015-08-12
762 2015-08-13 445,000 52,000 0.05 986,843,000 1,174,800 2.640 2015-08-11
763 2015-08-10 393,000 -50,000 0.04 986,843,000 1,131,840 2.880 2015-08-06
764 2015-08-07 443,000 -10,000 0.04 986,843,000 1,249,260 2.820 2015-08-05
765 2015-08-06 453,000 -2,000 0.05 986,843,000 1,345,410 2.970 2015-08-04
766 2015-08-05 455,000 -29,000 0.05 986,843,000 1,369,550 3.010 2015-08-03
767 2015-08-04 484,000 -110,000 0.05 986,843,000 1,466,520 3.030 2015-07-31
768 2015-07-31 594,000 -111,000 0.06 986,843,000 1,787,940 3.010 2015-07-29
769 2015-07-30 705,000 -60,000 0.07 986,843,000 2,136,150 3.030 2015-07-28
770 2015-07-28 765,000 80,000 0.08 986,843,000 2,348,550 3.070 2015-07-24
771 2015-07-27 685,000 150,000 0.07 986,843,000 2,075,550 3.030 2015-07-23
772 2015-07-13 535,000 -73,000 0.05 986,843,000 1,605,000 3.000 2015-07-09
773 2015-07-03 608,000 -15,000 0.06 986,843,000 1,830,080 3.010 2015-06-30
774 2015-06-22 623,000 -125,000 0.06 986,843,000 1,887,690 3.030 2015-06-18
775 2015-06-19 748,000 -55,000 0.08 986,843,000 2,273,920 3.040 2015-06-17
776 2015-06-15 803,000 -24,000 0.08 986,843,000 2,473,240 3.080 2015-06-11
777 2015-05-27 827,000 5,000 0.08 986,843,000 2,390,030 2.890 2015-05-22
778 2015-05-08 822,000 65,000 0.08 986,843,000 2,309,820 2.810 2015-05-06
779 2015-05-07 757,000 25,000 0.08 986,843,000 2,112,030 2.790 2015-05-05
780 2015-05-06 732,000 5,000 0.07 986,843,000 2,049,600 2.800 2015-05-04
781 2015-04-20 727,000 170,000 0.07 986,843,000 1,999,250 2.750 2015-04-16
782 2015-04-17 557,000 2,000 0.06 986,843,000 1,537,320 2.760 2015-04-15
783 2015-04-16 555,000 34,000 0.06 986,843,000 1,476,300 2.660 2015-04-14
784 2015-04-14 521,000 36,000 0.05 986,843,000 1,354,600 2.600 2015-04-10
785 2015-04-13 485,000 19,000 0.05 986,843,000 1,280,400 2.640 2015-04-09
786 2015-04-10 466,000 17,000 0.05 986,843,000 1,253,540 2.690 2015-04-08
787 2015-04-09 449,000 4,000 0.05 986,843,000 1,234,750 2.750 2015-04-02
788 2015-04-01 445,000 11,000 0.05 986,843,000 1,214,850 2.730 2015-03-30
789 2015-03-30 434,000 15,000 0.04 986,843,000 1,202,180 2.770 2015-03-26
790 2015-03-26 419,000 2,000 0.04 986,843,000 1,160,630 2.770 2015-03-24
791 2015-03-25 417,000 65,000 0.04 986,843,000 1,155,090 2.770 2015-03-23
792 2015-03-20 352,000 15,000 0.04 986,843,000 992,640 2.820 2015-03-18
793 2015-03-18 337,000 15,000 0.03 986,843,000 943,600 2.800 2015-03-16
794 2015-03-04 322,000 -20,000 0.03 986,843,000 901,600 2.800 2015-03-02
795 2015-03-03 342,000 -10,000 0.03 986,843,000 919,980 2.690 2015-02-27
796 2015-02-27 352,000 -50,000 0.04 986,843,000 950,400 2.700 2015-02-25
797 2015-02-25 402,000 -20,000 0.04 986,843,000 1,081,380 2.690 2015-02-23
798 2015-02-23 422,000 -50,000 0.04 986,843,000 1,139,400 2.700 2015-02-16
799 2015-02-17 472,000 8,000 0.05 986,843,000 1,255,520 2.660 2015-02-13
800 2015-02-16 464,000 11,000 0.05 986,843,000 1,238,880 2.670 2015-02-12
801 2015-02-13 453,000 5,000 0.05 986,843,000 1,218,570 2.690 2015-02-11
802 2015-02-12 448,000 10,000 0.05 986,843,000 1,209,600 2.700 2015-02-10
803 2015-02-11 438,000 10,000 0.04 986,843,000 1,178,220 2.690 2015-02-09
804 2015-02-10 428,000 22,000 0.04 986,843,000 1,138,480 2.660 2015-02-06
805 2015-02-09 406,000 -72,000 0.04 986,843,000 1,096,200 2.700 2015-02-05
806 2015-02-06 478,000 2,000 0.05 986,843,000 1,290,600 2.700 2015-02-04
807 2015-02-05 476,000 31,000 0.05 986,843,000 1,266,160 2.660 2015-02-03
808 2015-02-04 445,000 8,000 0.05 986,843,000 1,210,400 2.720 2015-02-02
809 2015-02-03 437,000 15,000 0.04 986,843,000 1,184,270 2.710 2015-01-30
810 2015-02-02 422,000 15,000 0.04 986,843,000 1,152,060 2.730 2015-01-29
811 2015-01-20 407,000 16,000 0.04 986,843,000 993,080 2.440 2015-01-16
812 2015-01-19 391,000 23,000 0.04 986,843,000 969,680 2.480 2015-01-15
813 2015-01-16 368,000 2,000 0.04 986,843,000 923,680 2.510 2015-01-14
814 2015-01-15 366,000 13,000 0.04 986,843,000 911,340 2.490 2015-01-13
815 2015-01-14 353,000 105,000 0.04 986,843,000 868,380 2.460 2015-01-12
816 2015-01-02 248,000 50,000 0.03 986,843,000 642,320 2.590 2014-12-29
817 2014-12-29 198,000 41,000 0.02 986,843,000 506,880 2.560 2014-12-22
818 2014-12-23 157,000 19,000 0.02 986,843,000 405,060 2.580 2014-12-19
819 2014-12-19 138,000 36,000 0.01 986,843,000 354,660 2.570 2014-12-17
820 2014-12-16 102,000 41,000 0.01 986,843,000 268,260 2.630 2014-12-12
821 2014-12-05 61,000 8,000 0.01 986,843,000 154,330 2.530 2014-12-03
822 2014-12-02 53,000 5,000 0.01 986,843,000 123,490 2.330 2014-11-28
823 2014-11-18 48,000 1,000 0.00 986,843,000 122,400 2.550 2014-11-14
824 2014-11-13 47,000 -30,000 0.00 986,843,000 136,770 2.910 2014-11-11
825 2014-09-23 77,000 1,000 0.01 986,843,000 184,800 2.400 2014-09-19
826 2014-09-04 76,000 -14,000 0.01 986,843,000 193,800 2.550 2014-09-02
827 2014-08-14 90,000 -1,000 0.01 986,843,000 193,500 2.150 2014-08-12
828 2014-08-11 91,000 -50,000 0.01 986,843,000 202,930 2.230 2014-08-07
829 2014-08-07 141,000 1,000 0.01 986,843,000 336,990 2.390 2014-08-05
830 2012-02-20 140,000 -10,000 0.01 986,843,000 221,200 1.580 2012-02-16
831 2012-02-08 150,000 -14,000 0.02 986,843,000 220,500 1.470 2012-02-06
832 2011-08-30 164,000 100,000 0.02 987,160,000 278,800 1.700 2011-08-26
833 2011-07-29 64,000 10,000 0.01 987,160,000 143,360 2.240 2011-07-27
834 2011-07-28 54,000 -15,000 0.01 987,160,000 120,420 2.230 2011-07-26
835 2011-07-26 69,000 8,000 0.01 987,160,000 160,080 2.320 2011-07-22
836 2011-07-25 61,000 -5,000 0.01 987,160,000 145,180 2.380 2011-07-21
837 2011-07-18 66,000 1,000 0.01 987,160,000 140,580 2.130 2011-07-14
838 2011-06-23 65,000 -13,000 0.01 987,160,000 139,750 2.150 2011-06-21
839 2011-06-20 78,000 1,000 0.01 987,160,000 171,600 2.200 2011-06-16
840 2011-06-09 77,000 5,000 0.01 987,160,000 178,640 2.320 2011-06-07
841 2011-06-07 72,000 1,000 0.01 987,160,000 165,600 2.300 2011-06-02
842 2011-06-03 71,000 -10,000 0.01 987,160,000 170,400 2.400 2011-06-01
843 2011-06-02 81,000 1,000 0.01 987,160,000 199,260 2.460 2011-05-31
844 2011-06-01 80,000 -20,000 0.01 987,160,000 194,400 2.430 2011-05-30
845 2011-05-27 100,000 7,000 0.01 987,160,000 230,000 2.300 2011-05-25
846 2011-05-26 93,000 1,000 0.01 987,160,000 213,900 2.300 2011-05-24
847 2011-05-24 92,000 5,000 0.01 987,160,000 225,400 2.450 2011-05-20
848 2011-05-20 87,000 1,000 0.01 987,160,000 219,240 2.520 2011-05-18
849 2011-05-06 86,000 1,000 0.01 987,160,000 229,620 2.670 2011-05-04
850 2011-04-29 85,000 1,000 0.01 987,160,000 235,450 2.770 2011-04-27
851 2011-04-28 84,000 1,000 0.01 987,160,000 241,920 2.880 2011-04-26
852 2011-04-26 83,000 6,000 0.01 987,160,000 249,830 3.010 2011-04-20
853 2011-04-18 77,000 -1,000 0.01 987,160,000 235,620 3.060 2011-04-14
854 2011-04-15 78,000 2,000 0.01 987,160,000 242,580 3.110 2011-04-13
855 2011-04-13 76,000 10,000 0.01 987,160,000 218,120 2.870 2011-04-11
856 2011-04-12 66,000 5,000 0.01 987,160,000 188,100 2.850 2011-04-08
857 2011-04-11 61,000 -10,000 0.01 987,160,000 176,900 2.900 2011-04-07
858 2011-04-08 71,000 -10,000 0.01 987,160,000 209,450 2.950 2011-04-06
859 2011-04-01 81,000 5,000 0.01 987,160,000 202,500 2.500 2011-03-30
860 2011-03-25 76,000 5,000 0.01 987,160,000 193,040 2.540 2011-03-23
861 2011-03-24 71,000 4,000 0.01 987,160,000 173,240 2.440 2011-03-22
862 2011-03-09 67,000 9,000 0.01 987,160,000 154,100 2.300 2011-03-07
863 2011-02-08 58,000 2,000 0.01 1,042,456,000 152,540 2.630 2011-02-01
864 2010-12-21 56,000 2,000 0.01 1,045,000,000 155,120 2.770 2010-12-17
865 2010-12-06 54,000 -19,000 0.01 1,045,000,000 172,260 3.190 2010-12-02
866 2010-11-25 73,000 6,000 0.01 1,045,000,000 226,300 3.100 2010-11-23
867 2010-11-16 67,000 13,000 0.01 1,045,000,000 223,780 3.340 2010-11-12
868 2010-10-29 54,000 4,000 0.01 1,045,000,000 201,960 3.740 2010-10-27
869 2010-04-16 50,000 8,000 0.00 1,045,000,000 267,500 5.350 2010-04-14
870 2010-04-15 42,000 42,000 0.00 1,045,000,000 226,380 5.390 2010-04-13
871 2009-10-27 0 -1,000 0.00 1,045,000,000 0 5.630 2009-10-22
872 2009-10-22 1,000 1,000 0.00 1,045,000,000 5,470 5.470 2009-10-20
873 2009-10-21 0 -1,000 0.00 1,045,000,000 0 4.870 2009-10-19
874 2009-10-13 1,000 -1,000 0.00 1,000,000,000 4,920 4.920 2009-10-09
875 2009-10-12 2,000 0.00 1,000,000,000 10,200 5.100 2009-10-08

Webb-site Database - Powered By Linux Group

Back to top