Ausnutria Dairy Corporation Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01717  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司

CCASSID: B01938

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.000 2026-02-02
2 2026-02-03 2.000 2026-01-30
3 2025-07-14 74,000 -5,000 0.00 1,778,144,841 151,700 2.050 2025-07-10
4 2025-07-04 79,000 -62,000 0.00 1,778,144,841 164,320 2.080 2025-07-02
5 2024-09-25 141,000 1,000 0.01 1,780,111,841 263,670 1.870 2024-09-23
6 2024-03-19 140,000 10,000 0.01 1,780,111,841 315,000 2.250 2024-03-15
7 2023-10-05 130,000 20,000 0.01 1,800,111,841 371,800 2.860 2023-10-03
8 2023-10-03 110,000 12,000 0.01 1,800,111,841 324,500 2.950 2023-09-28
9 2023-09-29 98,000 28,000 0.01 1,800,111,841 290,080 2.960 2023-09-27
10 2023-09-06 70,000 8,000 0.00 1,800,111,841 224,700 3.210 2023-09-04
11 2023-08-03 62,000 2,000 0.00 1,800,111,841 217,000 3.500 2023-08-01
12 2023-07-14 60,000 50,000 0.00 1,800,111,841 214,200 3.570 2023-07-12
13 2022-03-08 10,000 -4,000 0.00 1,808,545,841 100,200 10.02 2022-03-04
14 2022-03-01 14,000 -5,000 0.00 1,808,545,841 138,600 9.900 2022-02-25
15 2022-02-24 19,000 -16,000 0.00 1,808,545,841 188,480 9.920 2022-02-22
16 2021-11-30 35,000 -41,000 0.00 1,718,545,841 319,200 9.120 2021-11-26
17 2021-11-29 76,000 -73,000 0.00 1,718,545,841 693,880 9.130 2021-11-25
18 2021-11-25 149,000 -69,000 0.01 1,718,545,841 1,339,510 8.990 2021-11-23
19 2021-11-24 218,000 -32,000 0.01 1,718,545,841 1,951,100 8.950 2021-11-22
20 2021-11-17 250,000 -170,000 0.01 1,718,545,841 2,350,000 9.400 2021-11-15
21 2021-11-08 420,000 8,000 0.02 1,718,545,841 3,964,800 9.440 2021-11-04
22 2021-11-02 412,000 30,000 0.02 1,718,545,841 4,017,000 9.750 2021-10-29
23 2021-09-10 382,000 2,000 0.02 1,718,545,841 2,819,160 7.380 2021-09-08
24 2021-09-09 380,000 2,000 0.02 1,718,545,841 2,872,800 7.560 2021-09-07
25 2021-08-10 378,000 60,000 0.02 1,718,545,841 2,793,420 7.390 2021-08-06
26 2021-08-09 318,000 40,000 0.02 1,718,545,841 2,378,640 7.480 2021-08-05
27 2021-08-06 278,000 252,000 0.02 1,718,545,841 2,140,600 7.700 2021-08-04
28 2021-07-09 26,000 -236,000 0.00 1,718,545,841 261,560 10.06 2021-07-07
29 2021-06-25 262,000 -13,000 0.02 1,718,545,841 2,787,680 10.64 2021-06-23
30 2021-05-20 275,000 -60,000 0.02 1,716,045,175 3,393,500 12.34 2021-05-17
31 2021-03-15 335,000 8,000 0.02 1,716,045,175 4,194,200 12.52 2021-03-11
32 2021-03-10 327,000 -16,000 0.02 1,716,045,175 3,924,000 12.00 2021-03-08
33 2021-03-01 343,000 -1,000 0.02 1,716,045,175 4,136,580 12.06 2021-02-25
34 2021-02-22 344,000 101,000 0.02 1,716,045,175 4,244,960 12.34 2021-02-18
35 2021-01-28 243,000 -6,000 0.01 1,716,045,175 3,120,120 12.84 2021-01-26
36 2021-01-26 249,000 -1,000 0.01 1,716,045,175 3,286,800 13.20 2021-01-22
37 2021-01-15 250,000 69,000 0.01 1,716,045,175 3,235,000 12.94 2021-01-13
38 2021-01-13 181,000 68,000 0.01 1,716,045,175 2,334,900 12.90 2021-01-11
39 2021-01-07 113,000 -40,000 0.01 1,715,903,508 1,507,420 13.34 2021-01-05
40 2020-12-29 153,000 -20,000 0.01 1,715,903,508 1,940,040 12.68 2020-12-23
41 2020-12-21 173,000 -22,000 0.01 1,715,903,508 2,093,300 12.10 2020-12-17
42 2020-12-18 195,000 -20,000 0.01 1,715,903,508 2,359,500 12.10 2020-12-16
43 2020-11-23 215,000 -10,000 0.01 1,715,420,175 2,339,200 10.88 2020-11-19
44 2020-11-17 225,000 10,000 0.01 1,715,420,175 2,520,000 11.20 2020-11-13
45 2020-11-16 215,000 5,000 0.01 1,715,420,175 2,365,000 11.00 2020-11-12
46 2020-11-11 210,000 2,000 0.01 1,715,420,175 2,385,600 11.36 2020-11-09
47 2020-11-04 208,000 39,000 0.01 1,715,420,175 2,238,080 10.76 2020-11-02
48 2020-11-03 169,000 -5,000 0.01 1,715,420,175 1,869,140 11.06 2020-10-30
49 2020-10-19 174,000 -30,000 0.01 1,715,420,175 2,279,400 13.10 2020-10-15
50 2020-10-16 204,000 27,000 0.01 1,715,420,175 2,762,160 13.54 2020-10-14
51 2020-09-21 177,000 40,000 0.01 1,715,415,175 2,131,080 12.04 2020-09-17
52 2020-08-26 137,000 3,000 0.01 1,615,420,299 1,797,440 13.12 2020-08-24
53 2020-08-21 134,000 -40,000 0.01 1,615,420,299 1,833,120 13.68 2020-08-19
54 2020-08-20 174,000 16,000 0.01 1,615,420,299 2,418,600 13.90 2020-08-18
55 2020-08-17 158,000 20,000 0.01 1,615,420,299 2,114,040 13.38 2020-08-13
56 2020-08-12 138,000 -3,000 0.01 1,615,420,299 1,840,920 13.34 2020-08-10
57 2020-08-11 141,000 -5,000 0.01 1,615,420,299 1,810,440 12.84 2020-08-07
58 2020-08-06 146,000 68,000 0.01 1,615,420,299 1,862,960 12.76 2020-08-04
59 2020-08-04 78,000 20,000 0.00 1,615,420,299 1,012,440 12.98 2020-07-31
60 2020-07-27 58,000 6,000 0.00 1,615,420,299 854,920 14.74 2020-07-23
61 2020-07-24 52,000 4,000 0.00 1,615,420,299 777,920 14.96 2020-07-22
62 2020-07-14 48,000 -5,000 0.00 1,615,420,299 723,840 15.08 2020-07-10
63 2020-07-13 53,000 20,000 0.00 1,615,420,299 806,660 15.22 2020-07-09
64 2020-07-06 33,000 5,000 0.00 1,615,420,299 545,160 16.52 2020-07-02
65 2020-06-18 28,000 -3,000 0.00 1,613,955,299 464,800 16.60 2020-06-16
66 2020-06-17 31,000 3,000 0.00 1,613,955,299 472,440 15.24 2020-06-15
67 2020-06-04 28,000 4,000 0.00 1,613,955,299 454,720 16.24 2020-06-02
68 2020-05-25 24,000 -2,000 0.00 1,610,960,299 381,120 15.88 2020-05-21
69 2020-05-19 26,000 2,000 0.00 1,610,960,299 403,000 15.50 2020-05-15
70 2020-05-14 24,000 -10,000 0.00 1,610,960,299 389,280 16.22 2020-05-12
71 2020-04-24 34,000 5,000 0.00 1,610,960,299 435,880 12.82 2020-04-22
72 2020-04-20 29,000 -2,000 0.00 1,610,960,299 370,040 12.76 2020-04-16
73 2020-04-09 31,000 -24,000 0.00 1,610,960,299 378,820 12.22 2020-04-07
74 2020-04-03 55,000 24,000 0.00 1,610,960,299 669,900 12.18 2020-04-01
75 2020-03-18 31,000 -7,000 0.00 1,610,960,299 328,600 10.60 2020-03-16
76 2020-03-17 38,000 -5,000 0.00 1,610,960,299 421,800 11.10 2020-03-13
77 2020-03-12 43,000 5,000 0.00 1,610,960,299 525,460 12.22 2020-03-10
78 2020-03-11 38,000 2,000 0.00 1,610,960,299 460,560 12.12 2020-03-09
79 2020-03-09 36,000 -14,000 0.00 1,610,960,299 473,760 13.16 2020-03-05
80 2020-03-06 50,000 7,000 0.00 1,610,960,299 622,000 12.44 2020-03-04
81 2020-03-05 43,000 13,000 0.00 1,610,960,299 535,780 12.46 2020-03-03
82 2020-03-03 30,000 8,000 0.00 1,610,960,299 377,400 12.58 2020-02-28
83 2020-01-30 22,000 -175,000 0.00 1,613,639,299 228,800 10.40 2020-01-23
84 2020-01-23 197,000 30,000 0.01 1,613,639,299 2,186,700 11.10 2020-01-21
85 2020-01-06 167,000 -5,000 0.01 1,612,106,299 1,880,420 11.26 2020-01-02
86 2020-01-03 172,000 -50,000 0.01 1,612,106,299 1,912,640 11.12 2019-12-30
87 2020-01-02 222,000 2,000 0.01 1,612,106,299 2,357,640 10.62 2019-12-27
88 2019-12-12 220,000 40,000 0.01 1,612,106,299 2,010,800 9.140 2019-12-10
89 2019-12-11 180,000 105,000 0.01 1,612,106,299 1,659,600 9.220 2019-12-09
90 2019-12-09 75,000 -4,000 0.00 1,612,106,299 734,250 9.790 2019-12-05
91 2019-12-06 79,000 2,000 0.00 1,612,106,299 734,700 9.300 2019-12-04
92 2019-12-03 77,000 2,000 0.00 1,612,106,299 748,440 9.720 2019-11-29
93 2019-12-02 75,000 9,000 0.00 1,612,106,299 751,500 10.02 2019-11-28
94 2019-11-29 66,000 -2,000 0.00 1,612,106,299 666,600 10.10 2019-11-27
95 2019-11-27 68,000 2,000 0.00 1,612,106,299 673,880 9.910 2019-11-25
96 2019-11-25 66,000 1,000 0.00 1,612,106,299 658,020 9.970 2019-11-21
97 2019-11-05 65,000 -50,000 0.00 1,612,106,299 778,700 11.98 2019-11-01
98 2019-10-30 115,000 -4,000 0.01 1,607,988,044 1,251,200 10.88 2019-10-28
99 2019-10-25 119,000 -32,000 0.01 1,607,988,044 1,268,540 10.66 2019-10-23
100 2019-10-18 151,000 30,000 0.01 1,607,988,044 1,661,000 11.00 2019-10-16
101 2019-10-16 121,000 2,000 0.01 1,607,988,044 1,318,900 10.90 2019-10-14
102 2019-10-03 119,000 -12,000 0.01 1,607,988,044 1,218,560 10.24 2019-09-30
103 2019-10-02 131,000 -7,000 0.01 1,607,988,044 1,206,510 9.210 2019-09-27
104 2019-09-30 138,000 -168,000 0.01 1,607,988,044 1,235,100 8.950 2019-09-26
105 2019-09-26 306,000 2,000 0.02 1,607,988,044 3,176,280 10.38 2019-09-24
106 2019-09-25 304,000 30,000 0.02 1,607,988,044 3,344,000 11.00 2019-09-23
107 2019-09-24 274,000 -4,000 0.02 1,607,988,044 3,079,760 11.24 2019-09-20
108 2019-09-23 278,000 -22,000 0.02 1,607,988,044 3,135,840 11.28 2019-09-19
109 2019-09-17 300,000 22,000 0.02 1,607,988,044 3,474,000 11.58 2019-09-13
110 2019-09-16 278,000 2,000 0.02 1,607,988,044 3,224,800 11.60 2019-09-12
111 2019-09-13 276,000 -5,000 0.02 1,607,988,044 3,135,360 11.36 2019-09-11
112 2019-09-12 281,000 5,000 0.02 1,607,988,044 3,237,120 11.52 2019-09-10
113 2019-09-10 276,000 -7,000 0.02 1,607,988,044 3,289,920 11.92 2019-09-06
114 2019-09-09 283,000 7,000 0.02 1,607,988,044 3,231,860 11.42 2019-09-05
115 2019-09-06 276,000 -7,000 0.02 1,607,988,044 3,240,240 11.74 2019-09-04
116 2019-08-28 283,000 -2,000 0.02 1,607,988,044 3,158,280 11.16 2019-08-26
117 2019-08-26 285,000 54,000 0.02 1,607,988,044 3,260,400 11.44 2019-08-22
118 2019-08-22 231,000 -2,000 0.01 1,607,988,044 2,836,680 12.28 2019-08-20
119 2019-08-20 233,000 5,000 0.01 1,607,988,044 2,581,640 11.08 2019-08-16
120 2019-08-19 228,000 3,000 0.01 1,607,988,044 2,218,440 9.730 2019-08-15
121 2019-08-13 225,000 -31,000 0.01 1,607,988,044 2,745,000 12.20 2019-08-09
122 2019-08-12 256,000 35,000 0.02 1,607,988,044 3,220,480 12.58 2019-08-08
123 2019-08-09 221,000 1,000 0.01 1,607,988,044 2,762,500 12.50 2019-08-07
124 2019-08-08 220,000 10,000 0.01 1,607,988,044 2,802,800 12.74 2019-08-06
125 2019-08-07 210,000 -20,000 0.01 1,607,988,044 2,620,800 12.48 2019-08-05
126 2019-08-06 230,000 1,000 0.01 1,607,988,044 2,985,400 12.98 2019-08-02
127 2019-08-05 229,000 30,000 0.01 1,607,988,044 3,206,000 14.00 2019-08-01
128 2019-08-01 199,000 -135,000 0.01 1,607,988,044 2,722,320 13.68 2019-07-30
129 2019-07-23 334,000 30,000 0.02 1,607,988,044 5,410,800 16.20 2019-07-19
130 2019-07-12 304,000 7,000 0.02 1,607,988,044 5,009,920 16.48 2019-07-10
131 2019-07-05 297,000 20,000 0.02 1,607,898,044 4,942,080 16.64 2019-07-03
132 2019-06-25 277,000 21,000 0.02 1,607,569,044 4,227,020 15.26 2019-06-21
133 2019-06-14 256,000 -15,000 0.02 1,607,569,044 4,003,840 15.64 2019-06-12
134 2019-06-13 271,000 10,000 0.02 1,607,569,044 4,336,000 16.00 2019-06-11
135 2019-06-10 261,000 -10,000 0.02 1,607,569,044 4,123,800 15.80 2019-06-05
136 2019-06-06 271,000 -30,000 0.02 1,596,605,044 4,054,160 14.96 2019-06-04
137 2019-06-05 301,000 30,000 0.02 1,596,175,044 4,370,520 14.52 2019-06-03
138 2019-05-30 271,000 -10,000 0.02 1,596,032,044 3,896,980 14.38 2019-05-28
139 2019-05-23 281,000 47,000 0.02 1,596,032,044 4,023,920 14.32 2019-05-21
140 2019-05-22 234,000 10,000 0.01 1,596,032,044 3,215,160 13.74 2019-05-20
141 2019-05-20 224,000 8,000 0.01 1,595,626,044 3,270,400 14.60 2019-05-16
142 2019-05-14 216,000 -201,000 0.01 1,595,582,044 2,989,440 13.84 2019-05-09
143 2019-05-10 417,000 -6,000 0.03 1,595,582,044 6,063,180 14.54 2019-05-08
144 2019-05-08 423,000 -21,000 0.03 1,595,582,044 5,828,940 13.78 2019-05-06
145 2019-05-07 444,000 5,000 0.03 1,595,582,044 6,136,080 13.82 2019-05-03
146 2019-05-06 439,000 -10,000 0.03 1,595,582,044 6,031,860 13.74 2019-05-02
147 2019-04-30 449,000 -188,000 0.03 1,595,582,044 5,441,880 12.12 2019-04-26
148 2019-04-29 637,000 -20,000 0.04 1,595,582,044 7,593,040 11.92 2019-04-25
149 2019-04-12 657,000 80,000 0.04 1,595,582,044 6,793,380 10.34 2019-04-10
150 2019-04-11 577,000 40,000 0.04 1,595,582,044 5,989,260 10.38 2019-04-09
151 2019-04-10 537,000 35,000 0.03 1,595,582,044 5,531,100 10.30 2019-04-08
152 2019-04-08 502,000 35,000 0.03 1,586,477,653 5,441,680 10.84 2019-04-03
153 2019-04-03 467,000 75,000 0.03 1,585,244,653 4,978,220 10.66 2019-04-01
154 2019-04-02 392,000 -10,000 0.02 1,584,925,653 4,108,160 10.48 2019-03-29
155 2019-04-01 402,000 36,000 0.03 1,584,585,653 4,204,920 10.46 2019-03-28
156 2019-03-29 366,000 85,000 0.02 1,584,345,653 3,806,400 10.40 2019-03-27
157 2019-03-14 281,000 66,000 0.02 1,583,506,653 2,759,420 9.820 2019-03-12
158 2019-03-13 215,000 -13,000 0.01 1,583,506,653 2,098,400 9.760 2019-03-11
159 2019-03-07 228,000 -19,000 0.01 1,583,506,653 2,220,720 9.740 2019-03-05
160 2019-03-04 247,000 -20,000 0.02 1,583,506,653 2,440,360 9.880 2019-02-28
161 2019-03-01 267,000 10,000 0.02 1,583,506,653 2,643,300 9.900 2019-02-27
162 2019-02-25 257,000 32,000 0.02 1,583,506,653 2,544,300 9.900 2019-02-21
163 2019-02-20 225,000 -10,000 0.01 1,583,506,653 2,263,500 10.06 2019-02-18
164 2019-02-19 235,000 -10,000 0.01 1,583,506,653 2,314,750 9.850 2019-02-15
165 2019-02-01 245,000 45,000 0.02 1,583,506,653 2,102,100 8.580 2019-01-30
166 2019-01-31 200,000 6,000 0.01 1,583,506,653 1,670,000 8.350 2019-01-29
167 2019-01-29 194,000 90,000 0.01 1,583,506,653 1,610,200 8.300 2019-01-25
168 2019-01-09 104,000 20,000 0.01 1,582,765,653 819,520 7.880 2019-01-07
169 2018-11-22 84,000 -26,000 0.01 1,581,250,653 798,840 9.510 2018-11-20
170 2018-11-21 110,000 -20,000 0.01 1,581,250,653 1,047,200 9.520 2018-11-19
171 2018-10-15 130,000 26,000 0.01 1,332,250,653 955,500 7.350 2018-10-11
172 2018-09-26 104,000 -55,000 0.01 1,332,250,653 929,760 8.940 2018-09-21
173 2018-09-14 159,000 75,000 0.01 1,332,250,653 1,287,900 8.100 2018-09-12
174 2018-08-28 84,000 -5,000 0.01 1,332,250,653 800,520 9.530 2018-08-24
175 2018-08-17 89,000 15,000 0.01 1,332,250,653 820,580 9.220 2018-08-15
176 2018-08-15 74,000 20,000 0.01 1,332,250,653 717,800 9.700 2018-08-13
177 2018-08-14 54,000 -78,000 0.00 1,332,250,653 594,000 11.00 2018-08-10
178 2018-08-13 132,000 92,000 0.01 1,332,250,653 1,512,720 11.46 2018-08-09
179 2018-08-09 40,000 20,000 0.00 1,332,250,653 424,000 10.60 2018-08-07
180 2018-07-31 20,000 -88,000 0.00 1,332,250,653 220,800 11.04 2018-07-27
181 2018-07-30 108,000 88,000 0.01 1,332,250,653 1,136,160 10.52 2018-07-26
182 2018-07-27 20,000 -50,000 0.00 1,332,250,653 204,400 10.22 2018-07-25
183 2018-07-13 70,000 -5,000 0.01 1,332,250,653 554,400 7.920 2018-07-11
184 2018-07-11 75,000 -197,000 0.01 1,332,250,653 612,000 8.160 2018-07-09
185 2018-07-09 272,000 -5,000 0.02 1,332,250,653 2,162,400 7.950 2018-07-05
186 2018-07-03 277,000 40,000 0.02 1,332,250,653 2,307,410 8.330 2018-06-28
187 2018-06-20 237,000 -72,000 0.02 1,319,270,653 2,298,900 9.700 2018-06-15
188 2018-06-05 309,000 -88,000 0.02 1,309,057,653 3,120,900 10.10 2018-06-01
189 2018-06-04 397,000 10,000 0.03 1,309,056,653 4,041,460 10.18 2018-05-31
190 2018-06-01 387,000 78,000 0.03 1,309,056,653 3,746,160 9.680 2018-05-30
191 2018-05-31 309,000 10,000 0.02 1,309,056,653 3,040,560 9.840 2018-05-29
192 2018-05-29 299,000 20,000 0.02 1,258,762,530 2,995,980 10.02 2018-05-25
193 2018-05-23 279,000 -68,000 0.02 1,258,762,530 2,790,000 10.00 2018-05-18
194 2018-05-21 347,000 68,000 0.03 1,258,762,530 3,400,600 9.800 2018-05-17
195 2018-05-16 279,000 10,000 0.02 1,258,762,530 2,527,740 9.060 2018-05-14
196 2018-05-03 269,000 -88,000 0.02 1,256,061,530 2,361,820 8.780 2018-04-30
197 2018-05-02 357,000 88,000 0.03 1,256,061,530 2,988,090 8.370 2018-04-27
198 2018-04-18 269,000 269,000 0.02 1,256,061,530 1,920,660 7.140 2018-04-16
199 2018-03-06 0 -30,000 0.00 1,256,061,530 0 6.650 2018-03-02
200 2018-03-05 30,000 -30,000 0.00 1,256,061,530 196,500 6.550 2018-03-01
201 2018-02-08 60,000 -30,000 0.00 1,256,061,530 288,000 4.800 2018-02-06
202 2018-02-07 90,000 -17,000 0.01 1,256,061,530 469,800 5.220 2018-02-05
203 2017-12-27 107,000 47,000 0.01 1,256,061,530 437,630 4.090 2017-12-21
204 2017-07-10 60,000 -13,000 0.00 1,256,061,530 195,000 3.250 2017-07-06
205 2017-05-17 73,000 13,000 0.01 1,247,732,530 228,490 3.130 2017-05-15
206 2017-02-03 60,000 60,000 0.00 1,247,732,530 183,000 3.050 2017-02-01
207 2016-10-27 0 -10,000 0.00 1,247,732,530 0 2.950 2016-10-25
208 2016-08-09 10,000 -10,000 0.00 1,247,732,530 27,000 2.700 2016-08-05
209 2016-08-03 20,000 20,000 0.00 1,247,732,530 54,800 2.740 2016-07-29
210 2016-07-19 0 -4,000 0.00 1,247,732,530 0 2.400 2016-07-15
211 2015-08-21 4,000 -10,000 0.00 986,843,000 9,000 2.250 2015-08-19
212 2015-08-18 14,000 10,000 0.00 986,843,000 36,400 2.600 2015-08-14
213 2015-07-10 4,000 -7,000 0.00 986,843,000 12,000 3.000 2015-07-08
214 2015-07-09 11,000 -110,000 0.00 986,843,000 33,220 3.020 2015-07-07
215 2015-07-08 121,000 -90,000 0.01 986,843,000 363,000 3.000 2015-07-06
216 2015-06-29 211,000 -3,000 0.02 986,843,000 637,220 3.020 2015-06-25
217 2015-06-25 214,000 10,000 0.02 986,843,000 648,420 3.030 2015-06-23
218 2015-06-18 204,000 -6,000 0.02 986,843,000 626,280 3.070 2015-06-16
219 2015-06-16 210,000 -20,000 0.02 986,843,000 646,800 3.080 2015-06-12
220 2015-06-15 230,000 222,000 0.02 986,843,000 708,400 3.080 2015-06-11
221 2015-05-27 8,000 -130,000 0.00 986,843,000 23,120 2.890 2015-05-22
222 2015-05-21 138,000 -138,000 0.01 986,843,000 402,960 2.920 2015-05-19
223 2015-05-05 276,000 88,000 0.03 986,843,000 781,080 2.830 2015-04-30
224 2015-04-21 188,000 188,000 0.02 986,843,000 517,000 2.750 2015-04-17
225 2015-02-17 0 -5,000 0.00 986,843,000 0 2.660 2015-02-13
226 2014-11-21 5,000 -20,000 0.00 986,843,000 12,550 2.510 2014-11-19
227 2014-11-20 25,000 -283,000 0.00 986,843,000 64,000 2.560 2014-11-18
228 2014-11-19 308,000 -20,000 0.03 986,843,000 788,480 2.560 2014-11-17
229 2014-11-18 328,000 40,000 0.03 986,843,000 836,400 2.550 2014-11-14
230 2014-11-17 288,000 10,000 0.03 986,843,000 722,880 2.510 2014-11-13
231 2014-11-13 278,000 20,000 0.03 986,843,000 808,980 2.910 2014-11-11
232 2014-11-11 258,000 10,000 0.03 986,843,000 645,000 2.500 2014-11-07
233 2014-11-07 248,000 40,000 0.03 986,843,000 622,480 2.510 2014-11-05
234 2014-10-29 208,000 5,000 0.02 986,843,000 505,440 2.430 2014-10-27
235 2014-10-23 203,000 57,000 0.02 986,843,000 513,590 2.530 2014-10-21
236 2014-10-21 146,000 20,000 0.01 986,843,000 360,620 2.470 2014-10-17
237 2014-10-20 126,000 120,000 0.01 986,843,000 313,740 2.490 2014-10-16
238 2014-10-16 6,000 6,000 0.00 986,843,000 15,120 2.520 2014-10-14

Webb-site Database - Powered By Linux Group

Back to top