Ausnutria Dairy Corporation Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.000 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.000 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 2,121,000 | -4,000 | 0.12 | 1,778,144,841 | 4,263,210 | 2.010 | 2026-01-23 |
| 4 | 2026-01-15 | 2,125,000 | -40,000 | 0.12 | 1,778,144,841 | 4,292,500 | 2.020 | 2026-01-13 |
| 5 | 2026-01-13 | 2,165,000 | -2,000 | 0.12 | 1,778,144,841 | 4,243,400 | 1.960 | 2026-01-09 |
| 6 | 2026-01-09 | 2,167,000 | 2,000 | 0.12 | 1,778,144,841 | 4,247,320 | 1.960 | 2026-01-07 |
| 7 | 2026-01-08 | 2,165,000 | 35,000 | 0.12 | 1,778,144,841 | 4,330,000 | 2.000 | 2026-01-06 |
| 8 | 2025-12-05 | 2,130,000 | -35,000 | 0.12 | 1,778,144,841 | 4,622,100 | 2.170 | 2025-12-03 |
| 9 | 2025-11-14 | 2,165,000 | 10,000 | 0.12 | 1,778,144,841 | 4,871,250 | 2.250 | 2025-11-12 |
| 10 | 2025-10-16 | 2,155,000 | 10,000 | 0.12 | 1,778,144,841 | 5,021,150 | 2.330 | 2025-10-14 |
| 11 | 2025-09-24 | 2,145,000 | -3,000 | 0.12 | 1,778,144,841 | 5,534,100 | 2.580 | 2025-09-22 |
| 12 | 2025-09-10 | 2,148,000 | 16,000 | 0.12 | 1,778,144,841 | 5,370,000 | 2.500 | 2025-09-08 |
| 13 | 2025-09-08 | 2,132,000 | -2,000 | 0.12 | 1,778,144,841 | 5,436,600 | 2.550 | 2025-09-04 |
| 14 | 2025-09-04 | 2,134,000 | -8,000 | 0.12 | 1,778,144,841 | 5,527,060 | 2.590 | 2025-09-02 |
| 15 | 2025-09-01 | 2,142,000 | 8,000 | 0.12 | 1,778,144,841 | 5,290,740 | 2.470 | 2025-08-28 |
| 16 | 2025-08-19 | 2,134,000 | -3,000 | 0.12 | 1,778,144,841 | 5,313,660 | 2.490 | 2025-08-15 |
| 17 | 2025-08-14 | 2,137,000 | 2,000 | 0.12 | 1,778,144,841 | 5,385,240 | 2.520 | 2025-08-12 |
| 18 | 2025-08-12 | 2,135,000 | 1,000 | 0.12 | 1,778,144,841 | 5,380,200 | 2.520 | 2025-08-08 |
| 19 | 2025-08-08 | 2,134,000 | -8,000 | 0.12 | 1,778,144,841 | 5,548,400 | 2.600 | 2025-08-06 |
| 20 | 2025-08-07 | 2,142,000 | 1,000 | 0.12 | 1,778,144,841 | 5,547,780 | 2.590 | 2025-08-05 |
| 21 | 2025-08-05 | 2,141,000 | 8,000 | 0.12 | 1,778,144,841 | 5,373,910 | 2.510 | 2025-08-01 |
| 22 | 2025-07-23 | 2,133,000 | -10,000 | 0.12 | 1,778,144,841 | 5,247,180 | 2.460 | 2025-07-21 |
| 23 | 2025-07-22 | 2,143,000 | -4,000 | 0.12 | 1,778,144,841 | 5,036,050 | 2.350 | 2025-07-18 |
| 24 | 2025-05-23 | 2,147,000 | 15,000 | 0.12 | 1,779,420,841 | 4,122,240 | 1.920 | 2025-05-21 |
| 25 | 2025-05-20 | 2,132,000 | 1,000 | 0.12 | 1,779,420,841 | 4,136,080 | 1.940 | 2025-05-16 |
| 26 | 2025-05-07 | 2,131,000 | -15,000 | 0.12 | 1,779,420,841 | 4,155,450 | 1.950 | 2025-05-02 |
| 27 | 2025-04-24 | 2,146,000 | -7,000 | 0.12 | 1,779,420,841 | 4,313,460 | 2.010 | 2025-04-22 |
| 28 | 2025-04-17 | 2,153,000 | -6,000 | 0.12 | 1,779,420,841 | 4,262,940 | 1.980 | 2025-04-15 |
| 29 | 2025-04-16 | 2,159,000 | -2,000 | 0.12 | 1,779,420,841 | 4,231,640 | 1.960 | 2025-04-14 |
| 30 | 2025-04-15 | 2,161,000 | 15,000 | 0.12 | 1,779,420,841 | 4,235,560 | 1.960 | 2025-04-11 |
| 31 | 2025-03-03 | 2,146,000 | -2,000 | 0.12 | 1,779,538,841 | 4,270,540 | 1.990 | 2025-02-27 |
| 32 | 2025-02-21 | 2,148,000 | 1,000 | 0.12 | 1,779,538,841 | 4,167,120 | 1.940 | 2025-02-19 |
| 33 | 2025-02-18 | 2,147,000 | 55,000 | 0.12 | 1,779,538,841 | 4,079,300 | 1.900 | 2025-02-14 |
| 34 | 2025-01-02 | 2,092,000 | 2,000 | 0.12 | 1,779,538,841 | 3,974,800 | 1.900 | 2024-12-27 |
| 35 | 2024-12-11 | 2,090,000 | -16,000 | 0.12 | 1,780,111,841 | 4,117,300 | 1.970 | 2024-12-09 |
| 36 | 2024-12-10 | 2,106,000 | -17,000 | 0.12 | 1,780,111,841 | 4,190,940 | 1.990 | 2024-12-06 |
| 37 | 2024-10-30 | 2,123,000 | -4,000 | 0.12 | 1,780,111,841 | 4,288,460 | 2.020 | 2024-10-28 |
| 38 | 2024-10-28 | 2,127,000 | 1,000 | 0.12 | 1,780,111,841 | 4,190,190 | 1.970 | 2024-10-24 |
| 39 | 2024-10-18 | 2,126,000 | 1,000 | 0.12 | 1,780,111,841 | 4,018,140 | 1.890 | 2024-10-16 |
| 40 | 2024-10-15 | 2,125,000 | 20,000 | 0.12 | 1,780,111,841 | 4,462,500 | 2.100 | 2024-10-10 |
| 41 | 2024-10-07 | 2,105,000 | 40,000 | 0.12 | 1,780,111,841 | 5,073,050 | 2.410 | 2024-10-03 |
| 42 | 2024-10-04 | 2,065,000 | -4,000 | 0.12 | 1,780,111,841 | 5,203,800 | 2.520 | 2024-10-02 |
| 43 | 2024-10-03 | 2,069,000 | 45,000 | 0.12 | 1,780,111,841 | 4,882,840 | 2.360 | 2024-09-30 |
| 44 | 2024-10-02 | 2,024,000 | 2,000 | 0.11 | 1,780,111,841 | 4,331,360 | 2.140 | 2024-09-27 |
| 45 | 2024-09-13 | 2,022,000 | 240,000 | 0.11 | 1,780,111,841 | 3,781,140 | 1.870 | 2024-09-11 |
| 46 | 2024-09-03 | 1,782,000 | 50,000 | 0.10 | 1,780,111,841 | 3,332,340 | 1.870 | 2024-08-30 |
| 47 | 2024-08-12 | 1,732,000 | 50,000 | 0.10 | 1,780,111,841 | 3,342,760 | 1.930 | 2024-08-08 |
| 48 | 2024-08-02 | 1,682,000 | -2,000 | 0.09 | 1,780,111,841 | 3,313,540 | 1.970 | 2024-07-31 |
| 49 | 2024-07-23 | 1,684,000 | -13,000 | 0.09 | 1,780,111,841 | 3,536,400 | 2.100 | 2024-07-19 |
| 50 | 2024-07-16 | 1,697,000 | -2,000 | 0.10 | 1,780,111,841 | 3,309,150 | 1.950 | 2024-07-12 |
| 51 | 2024-07-11 | 1,699,000 | 13,000 | 0.10 | 1,780,111,841 | 3,414,990 | 2.010 | 2024-07-09 |
| 52 | 2024-06-25 | 1,686,000 | -2,000 | 0.09 | 1,780,111,841 | 3,776,640 | 2.240 | 2024-06-21 |
| 53 | 2024-05-23 | 1,688,000 | 3,000 | 0.09 | 1,780,111,841 | 4,084,960 | 2.420 | 2024-05-21 |
| 54 | 2024-05-16 | 1,685,000 | -500,000 | 0.09 | 1,780,111,841 | 3,875,500 | 2.300 | 2024-05-13 |
| 55 | 2024-05-10 | 2,185,000 | -4,000 | 0.12 | 1,780,111,841 | 4,916,250 | 2.250 | 2024-05-08 |
| 56 | 2024-04-24 | 2,189,000 | 1,000 | 0.12 | 1,780,111,841 | 4,925,250 | 2.250 | 2024-04-22 |
| 57 | 2024-03-20 | 2,188,000 | 3,000 | 0.12 | 1,780,111,841 | 5,032,400 | 2.300 | 2024-03-18 |
| 58 | 2024-03-12 | 2,185,000 | -10,000 | 0.12 | 1,780,111,841 | 5,396,950 | 2.470 | 2024-03-08 |
| 59 | 2024-02-26 | 2,195,000 | 2,000 | 0.12 | 1,780,111,841 | 5,728,950 | 2.610 | 2024-02-22 |
| 60 | 2024-02-08 | 2,193,000 | -1,000 | 0.12 | 1,780,111,841 | 5,526,360 | 2.520 | 2024-02-06 |
| 61 | 2024-01-09 | 2,194,000 | 6,000 | 0.12 | 1,780,111,841 | 5,616,640 | 2.560 | 2024-01-05 |
| 62 | 2024-01-02 | 2,188,000 | 2,000 | 0.12 | 1,780,111,841 | 5,557,520 | 2.540 | 2023-12-28 |
| 63 | 2023-12-29 | 2,186,000 | -14,000 | 0.12 | 1,780,111,841 | 5,596,160 | 2.560 | 2023-12-27 |
| 64 | 2023-12-28 | 2,200,000 | 7,000 | 0.12 | 1,780,111,841 | 5,478,000 | 2.490 | 2023-12-22 |
| 65 | 2023-12-27 | 2,193,000 | 7,000 | 0.12 | 1,780,111,841 | 5,877,240 | 2.680 | 2023-12-21 |
| 66 | 2023-12-19 | 2,186,000 | -3,000 | 0.12 | 1,780,111,841 | 6,033,360 | 2.760 | 2023-12-15 |
| 67 | 2023-12-15 | 2,189,000 | -3,000 | 0.12 | 1,780,111,841 | 6,063,530 | 2.770 | 2023-12-13 |
| 68 | 2023-12-14 | 2,192,000 | 5,000 | 0.12 | 1,780,111,841 | 5,896,480 | 2.690 | 2023-12-12 |
| 69 | 2023-12-12 | 2,187,000 | -9,000 | 0.12 | 1,780,111,841 | 5,904,900 | 2.700 | 2023-12-08 |
| 70 | 2023-11-30 | 2,196,000 | 9,000 | 0.12 | 1,780,111,841 | 5,841,360 | 2.660 | 2023-11-28 |
| 71 | 2023-08-23 | 2,187,000 | -2,000 | 0.12 | 1,800,111,841 | 7,282,710 | 3.330 | 2023-08-21 |
| 72 | 2023-06-30 | 2,189,000 | -1,000 | 0.12 | 1,800,111,841 | 7,530,160 | 3.440 | 2023-06-28 |
| 73 | 2023-06-13 | 2,190,000 | -2,000 | 0.12 | 1,800,111,841 | 7,446,000 | 3.400 | 2023-06-09 |
| 74 | 2023-06-02 | 2,192,000 | -1,000 | 0.12 | 1,800,111,841 | 7,343,200 | 3.350 | 2023-05-31 |
| 75 | 2023-05-30 | 2,193,000 | 1,000 | 0.12 | 1,800,111,841 | 7,565,850 | 3.450 | 2023-05-25 |
| 76 | 2023-05-11 | 2,192,000 | 1,000 | 0.12 | 1,800,111,841 | 7,781,600 | 3.550 | 2023-05-09 |
| 77 | 2023-05-04 | 2,191,000 | -6,000 | 0.12 | 1,800,111,841 | 8,194,340 | 3.740 | 2023-05-02 |
| 78 | 2023-05-03 | 2,197,000 | 1,000 | 0.12 | 1,800,111,841 | 8,216,780 | 3.740 | 2023-04-28 |
| 79 | 2023-04-26 | 2,196,000 | -5,000 | 0.12 | 1,800,111,841 | 8,410,680 | 3.830 | 2023-04-24 |
| 80 | 2023-04-21 | 2,201,000 | 6,000 | 0.12 | 1,800,111,841 | 8,517,870 | 3.870 | 2023-04-19 |
| 81 | 2023-04-20 | 2,195,000 | -9,000 | 0.12 | 1,800,111,841 | 8,736,100 | 3.980 | 2023-04-18 |
| 82 | 2023-04-18 | 2,204,000 | -4,000 | 0.12 | 1,800,111,841 | 8,154,800 | 3.700 | 2023-04-14 |
| 83 | 2023-04-13 | 2,208,000 | 4,000 | 0.12 | 1,800,111,841 | 8,169,600 | 3.700 | 2023-04-11 |
| 84 | 2023-04-03 | 2,204,000 | 2,000 | 0.12 | 1,800,111,841 | 8,639,680 | 3.920 | 2023-03-30 |
| 85 | 2023-03-27 | 2,202,000 | -2,000 | 0.12 | 1,800,111,841 | 8,411,640 | 3.820 | 2023-03-23 |
| 86 | 2023-03-24 | 2,204,000 | -1,000 | 0.12 | 1,800,111,841 | 8,000,520 | 3.630 | 2023-03-22 |
| 87 | 2023-03-23 | 2,205,000 | 2,000 | 0.12 | 1,800,111,841 | 7,893,900 | 3.580 | 2023-03-21 |
| 88 | 2023-03-16 | 2,203,000 | 2,000 | 0.12 | 1,800,111,841 | 7,886,740 | 3.580 | 2023-03-14 |
| 89 | 2023-03-15 | 2,201,000 | -2,000 | 0.12 | 1,800,111,841 | 8,627,920 | 3.920 | 2023-03-13 |
| 90 | 2023-03-08 | 2,203,000 | 3,000 | 0.12 | 1,800,111,841 | 9,032,300 | 4.100 | 2023-03-06 |
| 91 | 2023-03-07 | 2,200,000 | -2,000 | 0.12 | 1,800,111,841 | 9,350,000 | 4.250 | 2023-03-03 |
| 92 | 2023-03-02 | 2,202,000 | -10,000 | 0.12 | 1,800,111,841 | 9,380,520 | 4.260 | 2023-02-28 |
| 93 | 2023-03-01 | 2,212,000 | -3,000 | 0.12 | 1,800,111,841 | 9,577,960 | 4.330 | 2023-02-27 |
| 94 | 2023-02-27 | 2,215,000 | -2,000 | 0.12 | 1,800,111,841 | 10,078,250 | 4.550 | 2023-02-23 |
| 95 | 2023-02-24 | 2,217,000 | -5,000 | 0.12 | 1,800,111,841 | 10,131,690 | 4.570 | 2023-02-22 |
| 96 | 2023-02-22 | 2,222,000 | -22,000 | 0.12 | 1,800,111,841 | 10,421,180 | 4.690 | 2023-02-20 |
| 97 | 2023-02-21 | 2,244,000 | -25,000 | 0.12 | 1,800,111,841 | 10,232,640 | 4.560 | 2023-02-17 |
| 98 | 2023-02-20 | 2,269,000 | 48,000 | 0.13 | 1,800,111,841 | 10,210,500 | 4.500 | 2023-02-16 |
| 99 | 2023-02-17 | 2,221,000 | -10,000 | 0.12 | 1,800,111,841 | 10,105,550 | 4.550 | 2023-02-15 |
| 100 | 2023-02-16 | 2,231,000 | 1,000 | 0.12 | 1,800,111,841 | 10,864,970 | 4.870 | 2023-02-14 |
| 101 | 2023-02-15 | 2,230,000 | 5,000 | 0.12 | 1,800,111,841 | 10,882,400 | 4.880 | 2023-02-13 |
| 102 | 2023-02-14 | 2,225,000 | 9,000 | 0.12 | 1,800,111,841 | 10,502,000 | 4.720 | 2023-02-10 |
| 103 | 2023-02-13 | 2,216,000 | 8,000 | 0.12 | 1,800,111,841 | 11,035,680 | 4.980 | 2023-02-09 |
| 104 | 2023-02-10 | 2,208,000 | -1,000 | 0.12 | 1,800,111,841 | 10,488,000 | 4.750 | 2023-02-08 |
| 105 | 2023-02-09 | 2,209,000 | -6,000 | 0.12 | 1,800,111,841 | 9,719,600 | 4.400 | 2023-02-07 |
| 106 | 2023-02-08 | 2,215,000 | -5,000 | 0.12 | 1,800,111,841 | 9,790,300 | 4.420 | 2023-02-06 |
| 107 | 2023-02-07 | 2,220,000 | -2,000 | 0.12 | 1,800,111,841 | 10,101,000 | 4.550 | 2023-02-03 |
| 108 | 2023-02-06 | 2,222,000 | 11,000 | 0.12 | 1,800,111,841 | 10,443,400 | 4.700 | 2023-02-02 |
| 109 | 2023-02-03 | 2,211,000 | 15,000 | 0.12 | 1,800,111,841 | 9,794,730 | 4.430 | 2023-02-01 |
| 110 | 2023-01-30 | 2,196,000 | -5,000 | 0.12 | 1,800,111,841 | 8,893,800 | 4.050 | 2023-01-26 |
| 111 | 2023-01-27 | 2,201,000 | -36,000 | 0.12 | 1,800,111,841 | 8,826,010 | 4.010 | 2023-01-20 |
| 112 | 2023-01-19 | 2,237,000 | 5,000 | 0.12 | 1,800,111,841 | 9,283,550 | 4.150 | 2023-01-17 |
| 113 | 2023-01-18 | 2,232,000 | 41,000 | 0.12 | 1,800,111,841 | 9,419,040 | 4.220 | 2023-01-16 |
| 114 | 2023-01-13 | 2,191,000 | -1,000 | 0.12 | 1,800,111,841 | 8,851,640 | 4.040 | 2023-01-11 |
| 115 | 2023-01-10 | 2,192,000 | 1,000 | 0.12 | 1,800,111,841 | 9,337,920 | 4.260 | 2023-01-06 |
| 116 | 2022-12-19 | 2,191,000 | 5,000 | 0.12 | 1,800,111,841 | 9,706,130 | 4.430 | 2022-12-15 |
| 117 | 2022-12-16 | 2,186,000 | -6,000 | 0.12 | 1,800,111,841 | 9,727,700 | 4.450 | 2022-12-14 |
| 118 | 2022-12-15 | 2,192,000 | -4,000 | 0.12 | 1,800,111,841 | 10,017,440 | 4.570 | 2022-12-13 |
| 119 | 2022-12-14 | 2,196,000 | -7,000 | 0.12 | 1,800,111,841 | 9,991,800 | 4.550 | 2022-12-12 |
| 120 | 2022-12-13 | 2,203,000 | 5,000 | 0.12 | 1,800,111,841 | 10,442,220 | 4.740 | 2022-12-09 |
| 121 | 2022-12-08 | 2,198,000 | 4,000 | 0.12 | 1,800,111,841 | 10,198,720 | 4.640 | 2022-12-06 |
| 122 | 2022-12-07 | 2,194,000 | 6,000 | 0.12 | 1,800,111,841 | 10,158,220 | 4.630 | 2022-12-05 |
| 123 | 2022-12-05 | 2,188,000 | 2,000 | 0.12 | 1,800,111,841 | 9,123,960 | 4.170 | 2022-12-01 |
| 124 | 2022-11-23 | 2,186,000 | -10,000 | 0.12 | 1,808,545,841 | 8,088,200 | 3.700 | 2022-11-21 |
| 125 | 2022-11-10 | 2,196,000 | -2,000 | 0.12 | 1,808,545,841 | 7,883,640 | 3.590 | 2022-11-08 |
| 126 | 2022-11-04 | 2,198,000 | 6,000 | 0.12 | 1,808,545,841 | 8,044,680 | 3.660 | 2022-11-02 |
| 127 | 2022-11-01 | 2,192,000 | 2,000 | 0.12 | 1,808,545,841 | 8,022,720 | 3.660 | 2022-10-28 |
| 128 | 2022-10-17 | 2,190,000 | 4,000 | 0.12 | 1,808,545,841 | 11,256,600 | 5.140 | 2022-10-13 |
| 129 | 2022-10-03 | 2,186,000 | -11,000 | 0.12 | 1,808,545,841 | 10,492,800 | 4.800 | 2022-09-29 |
| 130 | 2022-09-30 | 2,197,000 | 11,000 | 0.12 | 1,808,545,841 | 9,996,350 | 4.550 | 2022-09-28 |
| 131 | 2022-09-28 | 2,186,000 | 1,000 | 0.12 | 1,808,545,841 | 10,558,380 | 4.830 | 2022-09-26 |
| 132 | 2022-09-27 | 2,185,000 | -6,000 | 0.12 | 1,808,545,841 | 10,859,450 | 4.970 | 2022-09-23 |
| 133 | 2022-09-15 | 2,191,000 | -1,000 | 0.12 | 1,808,545,841 | 12,948,810 | 5.910 | 2022-09-13 |
| 134 | 2022-09-05 | 2,192,000 | 1,000 | 0.12 | 1,808,545,841 | 13,656,160 | 6.230 | 2022-09-01 |
| 135 | 2022-08-29 | 2,191,000 | -2,000 | 0.12 | 1,808,545,841 | 13,080,270 | 5.970 | 2022-08-25 |
| 136 | 2022-08-26 | 2,193,000 | 10,000 | 0.12 | 1,808,545,841 | 12,960,630 | 5.910 | 2022-08-24 |
| 137 | 2022-08-23 | 2,183,000 | 2,000 | 0.12 | 1,808,545,841 | 13,054,340 | 5.980 | 2022-08-19 |
| 138 | 2022-08-18 | 2,181,000 | 2,000 | 0.12 | 1,808,545,841 | 13,478,580 | 6.180 | 2022-08-16 |
| 139 | 2022-08-16 | 2,179,000 | 6,000 | 0.12 | 1,808,545,841 | 13,684,120 | 6.280 | 2022-08-12 |
| 140 | 2022-08-02 | 2,173,000 | 4,000 | 0.12 | 1,808,545,841 | 13,733,360 | 6.320 | 2022-07-29 |
| 141 | 2022-07-22 | 2,169,000 | 3,000 | 0.12 | 1,808,545,841 | 14,402,160 | 6.640 | 2022-07-20 |
| 142 | 2022-07-15 | 2,166,000 | 3,000 | 0.12 | 1,808,545,841 | 15,183,660 | 7.010 | 2022-07-13 |
| 143 | 2022-07-06 | 2,163,000 | -1,000 | 0.12 | 1,808,545,841 | 16,395,540 | 7.580 | 2022-07-04 |
| 144 | 2022-06-28 | 2,164,000 | -1,000 | 0.12 | 1,808,545,841 | 17,571,680 | 8.120 | 2022-06-24 |
| 145 | 2022-06-27 | 2,165,000 | 1,000 | 0.12 | 1,808,545,841 | 17,168,450 | 7.930 | 2022-06-23 |
| 146 | 2022-06-14 | 2,164,000 | 4,000 | 0.12 | 1,808,545,841 | 16,511,320 | 7.630 | 2022-06-10 |
| 147 | 2022-06-02 | 2,160,000 | 2,000 | 0.12 | 1,808,545,841 | 17,992,800 | 8.330 | 2022-05-31 |
| 148 | 2022-05-31 | 2,158,000 | -7,000 | 0.12 | 1,808,545,841 | 18,990,400 | 8.800 | 2022-05-27 |
| 149 | 2022-05-30 | 2,165,000 | -1,000 | 0.12 | 1,808,545,841 | 19,225,200 | 8.880 | 2022-05-26 |
| 150 | 2022-05-27 | 2,166,000 | -4,000 | 0.12 | 1,808,545,841 | 18,627,600 | 8.600 | 2022-05-25 |
| 151 | 2022-05-25 | 2,170,000 | 6,000 | 0.12 | 1,808,545,841 | 18,032,700 | 8.310 | 2022-05-23 |
| 152 | 2022-05-20 | 2,164,000 | 3,000 | 0.12 | 1,808,545,841 | 17,701,520 | 8.180 | 2022-05-18 |
| 153 | 2022-05-19 | 2,161,000 | -1,000 | 0.12 | 1,808,545,841 | 17,093,510 | 7.910 | 2022-05-17 |
| 154 | 2022-05-18 | 2,162,000 | -3,000 | 0.12 | 1,808,545,841 | 17,577,060 | 8.130 | 2022-05-16 |
| 155 | 2022-05-17 | 2,165,000 | 1,000 | 0.12 | 1,808,545,841 | 16,713,800 | 7.720 | 2022-05-13 |
| 156 | 2022-05-06 | 2,164,000 | 1,000 | 0.12 | 1,808,545,841 | 16,143,440 | 7.460 | 2022-05-04 |
| 157 | 2022-05-03 | 2,163,000 | 1,000 | 0.12 | 1,808,545,841 | 15,681,750 | 7.250 | 2022-04-28 |
| 158 | 2022-04-29 | 2,162,000 | 8,000 | 0.12 | 1,808,545,841 | 15,004,280 | 6.940 | 2022-04-27 |
| 159 | 2022-04-28 | 2,154,000 | -1,000 | 0.12 | 1,808,545,841 | 14,819,520 | 6.880 | 2022-04-26 |
| 160 | 2022-04-26 | 2,155,000 | -6,000 | 0.12 | 1,808,545,841 | 15,063,450 | 6.990 | 2022-04-22 |
| 161 | 2022-04-13 | 2,161,000 | -2,000 | 0.12 | 1,808,545,841 | 15,515,980 | 7.180 | 2022-04-11 |
| 162 | 2022-04-12 | 2,163,000 | 3,000 | 0.12 | 1,808,545,841 | 16,373,910 | 7.570 | 2022-04-08 |
| 163 | 2022-04-01 | 2,160,000 | -6,000 | 0.12 | 1,808,545,841 | 16,675,200 | 7.720 | 2022-03-30 |
| 164 | 2022-03-31 | 2,166,000 | 2,000 | 0.12 | 1,808,545,841 | 16,851,480 | 7.780 | 2022-03-29 |
| 165 | 2022-03-30 | 2,164,000 | 3,000 | 0.12 | 1,808,545,841 | 17,701,520 | 8.180 | 2022-03-28 |
| 166 | 2022-03-28 | 2,161,000 | 8,000 | 0.12 | 1,808,545,841 | 16,855,800 | 7.800 | 2022-03-24 |
| 167 | 2022-03-25 | 2,153,000 | -12,000 | 0.12 | 1,808,545,841 | 17,008,700 | 7.900 | 2022-03-23 |
| 168 | 2022-03-23 | 2,165,000 | -4,000 | 0.12 | 1,808,545,841 | 18,575,700 | 8.580 | 2022-03-21 |
| 169 | 2022-03-22 | 2,169,000 | 17,000 | 0.12 | 1,808,545,841 | 19,130,580 | 8.820 | 2022-03-18 |
| 170 | 2022-03-18 | 2,152,000 | 3,000 | 0.12 | 1,808,545,841 | 20,917,440 | 9.720 | 2022-03-16 |
| 171 | 2022-03-17 | 2,149,000 | -15,000 | 0.12 | 1,808,545,841 | 21,468,510 | 9.990 | 2022-03-15 |
| 172 | 2022-03-16 | 2,164,000 | -13,000 | 0.12 | 1,808,545,841 | 21,683,280 | 10.02 | 2022-03-14 |
| 173 | 2022-03-14 | 2,177,000 | 18,000 | 0.12 | 1,808,545,841 | 21,900,620 | 10.06 | 2022-03-10 |
| 174 | 2022-03-11 | 2,159,000 | -7,000 | 0.12 | 1,808,545,841 | 21,719,540 | 10.06 | 2022-03-09 |
| 175 | 2022-03-09 | 2,166,000 | -1,000 | 0.12 | 1,808,545,841 | 21,789,960 | 10.06 | 2022-03-07 |
| 176 | 2022-03-08 | 2,167,000 | -2,000 | 0.12 | 1,808,545,841 | 21,713,340 | 10.02 | 2022-03-04 |
| 177 | 2022-03-04 | 2,169,000 | -1,000 | 0.12 | 1,808,545,841 | 21,039,300 | 9.700 | 2022-03-02 |
| 178 | 2022-03-03 | 2,170,000 | -5,000 | 0.12 | 1,808,545,841 | 21,417,900 | 9.870 | 2022-03-01 |
| 179 | 2022-03-02 | 2,175,000 | -6,000 | 0.12 | 1,808,545,841 | 21,402,000 | 9.840 | 2022-02-28 |
| 180 | 2022-02-28 | 2,181,000 | -15,000 | 0.12 | 1,808,545,841 | 21,570,090 | 9.890 | 2022-02-24 |
| 181 | 2022-02-25 | 2,196,000 | -14,000 | 0.12 | 1,808,545,841 | 21,806,280 | 9.930 | 2022-02-23 |
| 182 | 2022-02-23 | 2,210,000 | -2,000 | 0.12 | 1,808,545,841 | 21,967,400 | 9.940 | 2022-02-21 |
| 183 | 2022-02-17 | 2,212,000 | 1,000 | 0.12 | 1,808,545,841 | 21,965,160 | 9.930 | 2022-02-15 |
| 184 | 2022-02-15 | 2,211,000 | 1,000 | 0.12 | 1,808,545,841 | 21,933,120 | 9.920 | 2022-02-11 |
| 185 | 2022-02-10 | 2,210,000 | 2,000 | 0.12 | 1,808,545,841 | 21,879,000 | 9.900 | 2022-02-08 |
| 186 | 2022-02-09 | 2,208,000 | -267,000 | 0.12 | 1,808,545,841 | 21,881,280 | 9.910 | 2022-02-07 |
| 187 | 2022-02-08 | 2,475,000 | 1,000 | 0.14 | 1,808,545,841 | 24,502,500 | 9.900 | 2022-02-04 |
| 188 | 2022-02-04 | 2,474,000 | -1,000 | 0.14 | 1,808,545,841 | 24,418,380 | 9.870 | 2022-01-27 |
| 189 | 2022-01-28 | 2,475,000 | -3,000 | 0.14 | 1,808,545,841 | 24,255,000 | 9.800 | 2022-01-26 |
| 190 | 2022-01-27 | 2,478,000 | -6,000 | 0.14 | 1,718,545,841 | 24,110,940 | 9.730 | 2022-01-25 |
| 191 | 2022-01-25 | 2,484,000 | 3,000 | 0.14 | 1,718,545,841 | 24,293,520 | 9.780 | 2022-01-21 |
| 192 | 2022-01-24 | 2,481,000 | 2,000 | 0.14 | 1,718,545,841 | 24,437,850 | 9.850 | 2022-01-20 |
| 193 | 2022-01-17 | 2,479,000 | -2,000 | 0.14 | 1,718,545,841 | 24,071,090 | 9.710 | 2022-01-13 |
| 194 | 2022-01-13 | 2,481,000 | 5,000 | 0.14 | 1,718,545,841 | 24,115,320 | 9.720 | 2022-01-11 |
| 195 | 2022-01-12 | 2,476,000 | -1,000 | 0.14 | 1,718,545,841 | 23,868,640 | 9.640 | 2022-01-10 |
| 196 | 2022-01-11 | 2,477,000 | -1,000 | 0.14 | 1,718,545,841 | 23,779,200 | 9.600 | 2022-01-07 |
| 197 | 2022-01-10 | 2,478,000 | -5,000 | 0.14 | 1,718,545,841 | 23,714,460 | 9.570 | 2022-01-06 |
| 198 | 2022-01-07 | 2,483,000 | -1,000 | 0.14 | 1,718,545,841 | 23,787,140 | 9.580 | 2022-01-05 |
| 199 | 2022-01-05 | 2,484,000 | -3,000 | 0.14 | 1,718,545,841 | 23,647,680 | 9.520 | 2022-01-03 |
| 200 | 2022-01-04 | 2,487,000 | 2,000 | 0.14 | 1,718,545,841 | 23,427,540 | 9.420 | 2021-12-30 |
| 201 | 2021-12-30 | 2,485,000 | -1,000 | 0.14 | 1,718,545,841 | 23,234,750 | 9.350 | 2021-12-28 |
| 202 | 2021-12-29 | 2,486,000 | 2,000 | 0.14 | 1,718,545,841 | 23,194,380 | 9.330 | 2021-12-23 |
| 203 | 2021-12-28 | 2,484,000 | -1,000 | 0.14 | 1,718,545,841 | 23,200,560 | 9.340 | 2021-12-22 |
| 204 | 2021-12-23 | 2,485,000 | -1,000 | 0.14 | 1,718,545,841 | 23,259,600 | 9.360 | 2021-12-21 |
| 205 | 2021-12-17 | 2,486,000 | 2,000 | 0.14 | 1,718,545,841 | 23,219,240 | 9.340 | 2021-12-15 |
| 206 | 2021-12-16 | 2,484,000 | -1,000 | 0.14 | 1,718,545,841 | 23,150,880 | 9.320 | 2021-12-14 |
| 207 | 2021-12-15 | 2,485,000 | -18,000 | 0.14 | 1,718,545,841 | 23,011,100 | 9.260 | 2021-12-13 |
| 208 | 2021-12-13 | 2,503,000 | -10,000 | 0.15 | 1,718,545,841 | 23,027,600 | 9.200 | 2021-12-09 |
| 209 | 2021-12-10 | 2,513,000 | 1,000 | 0.15 | 1,718,545,841 | 22,365,700 | 8.900 | 2021-12-08 |
| 210 | 2021-12-09 | 2,512,000 | -8,000 | 0.15 | 1,718,545,841 | 22,231,200 | 8.850 | 2021-12-07 |
| 211 | 2021-12-08 | 2,520,000 | -1,000 | 0.15 | 1,718,545,841 | 21,999,600 | 8.730 | 2021-12-06 |
| 212 | 2021-12-03 | 2,521,000 | -6,000 | 0.15 | 1,718,545,841 | 22,689,000 | 9.000 | 2021-12-01 |
| 213 | 2021-12-02 | 2,527,000 | -6,000 | 0.15 | 1,718,545,841 | 22,515,570 | 8.910 | 2021-11-30 |
| 214 | 2021-12-01 | 2,533,000 | -4,000 | 0.15 | 1,718,545,841 | 22,923,650 | 9.050 | 2021-11-29 |
| 215 | 2021-11-30 | 2,537,000 | -4,000 | 0.15 | 1,718,545,841 | 23,137,440 | 9.120 | 2021-11-26 |
| 216 | 2021-11-29 | 2,541,000 | 1,000 | 0.15 | 1,718,545,841 | 23,199,330 | 9.130 | 2021-11-25 |
| 217 | 2021-11-24 | 2,540,000 | -1,000 | 0.15 | 1,718,545,841 | 22,733,000 | 8.950 | 2021-11-22 |
| 218 | 2021-11-22 | 2,541,000 | -3,000 | 0.15 | 1,718,545,841 | 23,326,380 | 9.180 | 2021-11-18 |
| 219 | 2021-11-17 | 2,544,000 | -4,000 | 0.15 | 1,718,545,841 | 23,913,600 | 9.400 | 2021-11-15 |
| 220 | 2021-11-16 | 2,548,000 | 5,000 | 0.15 | 1,718,545,841 | 23,951,200 | 9.400 | 2021-11-12 |
| 221 | 2021-11-12 | 2,543,000 | -1,000 | 0.15 | 1,718,545,841 | 23,955,060 | 9.420 | 2021-11-10 |
| 222 | 2021-11-11 | 2,544,000 | -1,000 | 0.15 | 1,718,545,841 | 23,964,480 | 9.420 | 2021-11-09 |
| 223 | 2021-11-10 | 2,545,000 | -4,000 | 0.15 | 1,718,545,841 | 23,872,100 | 9.380 | 2021-11-08 |
| 224 | 2021-11-09 | 2,549,000 | -7,000 | 0.15 | 1,718,545,841 | 24,011,580 | 9.420 | 2021-11-05 |
| 225 | 2021-11-08 | 2,556,000 | -8,000 | 0.15 | 1,718,545,841 | 24,128,640 | 9.440 | 2021-11-04 |
| 226 | 2021-11-05 | 2,564,000 | -2,000 | 0.15 | 1,718,545,841 | 24,409,280 | 9.520 | 2021-11-03 |
| 227 | 2021-11-04 | 2,566,000 | -23,000 | 0.15 | 1,718,545,841 | 24,479,640 | 9.540 | 2021-11-02 |
| 228 | 2021-11-03 | 2,589,000 | 1,000 | 0.15 | 1,718,545,841 | 24,802,620 | 9.580 | 2021-11-01 |
| 229 | 2021-11-02 | 2,588,000 | 18,000 | 0.15 | 1,718,545,841 | 25,233,000 | 9.750 | 2021-10-29 |
| 230 | 2021-11-01 | 2,570,000 | 4,000 | 0.15 | 1,718,545,841 | 24,286,500 | 9.450 | 2021-10-28 |
| 231 | 2021-10-15 | 2,566,000 | -48,000 | 0.15 | 1,718,545,841 | 22,709,100 | 8.850 | 2021-10-11 |
| 232 | 2021-10-12 | 2,614,000 | 1,000 | 0.15 | 1,718,545,841 | 21,460,940 | 8.210 | 2021-10-08 |
| 233 | 2021-10-11 | 2,613,000 | 21,000 | 0.15 | 1,718,545,841 | 22,315,020 | 8.540 | 2021-10-07 |
| 234 | 2021-10-08 | 2,592,000 | -25,000 | 0.15 | 1,718,545,841 | 22,550,400 | 8.700 | 2021-10-06 |
| 235 | 2021-10-07 | 2,617,000 | 85,000 | 0.15 | 1,718,545,841 | 22,689,390 | 8.670 | 2021-10-05 |
| 236 | 2021-10-06 | 2,532,000 | 17,000 | 0.15 | 1,718,545,841 | 21,547,320 | 8.510 | 2021-10-04 |
| 237 | 2021-10-05 | 2,515,000 | -46,000 | 0.15 | 1,718,545,841 | 20,220,600 | 8.040 | 2021-09-30 |
| 238 | 2021-10-04 | 2,561,000 | -8,000 | 0.15 | 1,718,545,841 | 19,156,280 | 7.480 | 2021-09-29 |
| 239 | 2021-09-30 | 2,569,000 | -6,000 | 0.15 | 1,718,545,841 | 18,445,420 | 7.180 | 2021-09-28 |
| 240 | 2021-09-29 | 2,575,000 | -2,000 | 0.15 | 1,718,545,841 | 17,484,250 | 6.790 | 2021-09-27 |
| 241 | 2021-09-28 | 2,577,000 | 20,000 | 0.15 | 1,718,545,841 | 16,982,430 | 6.590 | 2021-09-24 |
| 242 | 2021-09-24 | 2,557,000 | -4,000 | 0.15 | 1,718,545,841 | 18,180,270 | 7.110 | 2021-09-21 |
| 243 | 2021-09-21 | 2,561,000 | -7,000 | 0.15 | 1,718,545,841 | 18,106,270 | 7.070 | 2021-09-17 |
| 244 | 2021-09-20 | 2,568,000 | 13,000 | 0.15 | 1,718,545,841 | 17,847,600 | 6.950 | 2021-09-16 |
| 245 | 2021-09-17 | 2,555,000 | 7,000 | 0.15 | 1,718,545,841 | 17,833,900 | 6.980 | 2021-09-15 |
| 246 | 2021-09-16 | 2,548,000 | 6,000 | 0.15 | 1,718,545,841 | 18,065,320 | 7.090 | 2021-09-14 |
| 247 | 2021-09-15 | 2,542,000 | -3,000 | 0.15 | 1,718,545,841 | 18,353,240 | 7.220 | 2021-09-13 |
| 248 | 2021-09-14 | 2,545,000 | 5,000 | 0.15 | 1,718,545,841 | 18,425,800 | 7.240 | 2021-09-10 |
| 249 | 2021-09-13 | 2,540,000 | 9,000 | 0.15 | 1,718,545,841 | 18,465,800 | 7.270 | 2021-09-09 |
| 250 | 2021-09-10 | 2,531,000 | 1,000 | 0.15 | 1,718,545,841 | 18,678,780 | 7.380 | 2021-09-08 |
| 251 | 2021-09-09 | 2,530,000 | -2,000 | 0.15 | 1,718,545,841 | 19,126,800 | 7.560 | 2021-09-07 |
| 252 | 2021-09-07 | 2,532,000 | 1,000 | 0.15 | 1,718,545,841 | 19,243,200 | 7.600 | 2021-09-03 |
| 253 | 2021-09-06 | 2,531,000 | -14,000 | 0.15 | 1,718,545,841 | 19,007,810 | 7.510 | 2021-09-02 |
| 254 | 2021-09-03 | 2,545,000 | 1,000 | 0.15 | 1,718,545,841 | 19,112,950 | 7.510 | 2021-09-01 |
| 255 | 2021-09-02 | 2,544,000 | 2,000 | 0.15 | 1,718,545,841 | 19,308,960 | 7.590 | 2021-08-31 |
| 256 | 2021-08-30 | 2,542,000 | -10,000 | 0.15 | 1,718,545,841 | 18,709,120 | 7.360 | 2021-08-26 |
| 257 | 2021-08-27 | 2,552,000 | 8,000 | 0.15 | 1,718,545,841 | 18,859,280 | 7.390 | 2021-08-25 |
| 258 | 2021-08-26 | 2,544,000 | 13,000 | 0.15 | 1,718,545,841 | 18,800,160 | 7.390 | 2021-08-24 |
| 259 | 2021-08-24 | 2,531,000 | 1,000 | 0.15 | 1,718,545,841 | 17,818,240 | 7.040 | 2021-08-20 |
| 260 | 2021-08-23 | 2,530,000 | -4,000 | 0.15 | 1,718,545,841 | 18,038,900 | 7.130 | 2021-08-19 |
| 261 | 2021-08-20 | 2,534,000 | -7,000 | 0.15 | 1,718,545,841 | 18,447,520 | 7.280 | 2021-08-18 |
| 262 | 2021-08-19 | 2,541,000 | 1,000 | 0.15 | 1,718,545,841 | 18,930,450 | 7.450 | 2021-08-17 |
| 263 | 2021-08-16 | 2,540,000 | 25,000 | 0.15 | 1,718,545,841 | 19,227,800 | 7.570 | 2021-08-12 |
| 264 | 2021-08-13 | 2,515,000 | 26,000 | 0.15 | 1,718,545,841 | 19,189,450 | 7.630 | 2021-08-11 |
| 265 | 2021-08-12 | 2,489,000 | -2,000 | 0.14 | 1,718,545,841 | 19,538,650 | 7.850 | 2021-08-10 |
| 266 | 2021-08-11 | 2,491,000 | -3,000 | 0.14 | 1,718,545,841 | 18,831,960 | 7.560 | 2021-08-09 |
| 267 | 2021-08-10 | 2,494,000 | 5,000 | 0.15 | 1,718,545,841 | 18,430,660 | 7.390 | 2021-08-06 |
| 268 | 2021-08-09 | 2,489,000 | 4,000 | 0.14 | 1,718,545,841 | 18,617,720 | 7.480 | 2021-08-05 |
| 269 | 2021-08-06 | 2,485,000 | 48,000 | 0.14 | 1,718,545,841 | 19,134,500 | 7.700 | 2021-08-04 |
| 270 | 2021-08-05 | 2,437,000 | -1,000 | 0.14 | 1,718,545,841 | 20,007,770 | 8.210 | 2021-08-03 |
| 271 | 2021-08-04 | 2,438,000 | 8,000 | 0.14 | 1,718,545,841 | 18,748,220 | 7.690 | 2021-08-02 |
| 272 | 2021-08-03 | 2,430,000 | 47,000 | 0.14 | 1,718,545,841 | 17,884,800 | 7.360 | 2021-07-30 |
| 273 | 2021-08-02 | 2,383,000 | 4,000 | 0.14 | 1,718,545,841 | 18,992,510 | 7.970 | 2021-07-29 |
| 274 | 2021-07-30 | 2,379,000 | 2,000 | 0.14 | 1,718,545,841 | 18,056,610 | 7.590 | 2021-07-28 |
| 275 | 2021-07-29 | 2,377,000 | 36,000 | 0.14 | 1,718,545,841 | 17,970,120 | 7.560 | 2021-07-27 |
| 276 | 2021-07-28 | 2,341,000 | 91,000 | 0.14 | 1,718,545,841 | 19,383,480 | 8.280 | 2021-07-26 |
| 277 | 2021-07-27 | 2,250,000 | 61,000 | 0.13 | 1,718,545,841 | 20,250,000 | 9.000 | 2021-07-23 |
| 278 | 2021-07-26 | 2,189,000 | -2,000 | 0.13 | 1,718,545,841 | 20,226,360 | 9.240 | 2021-07-22 |
| 279 | 2021-07-22 | 2,191,000 | 1,000 | 0.13 | 1,718,545,841 | 20,244,840 | 9.240 | 2021-07-20 |
| 280 | 2021-07-20 | 2,190,000 | 3,000 | 0.13 | 1,718,545,841 | 20,980,200 | 9.580 | 2021-07-16 |
| 281 | 2021-07-19 | 2,187,000 | -1,000 | 0.13 | 1,718,545,841 | 21,235,770 | 9.710 | 2021-07-15 |
| 282 | 2021-07-16 | 2,188,000 | -9,000 | 0.13 | 1,718,545,841 | 21,748,720 | 9.940 | 2021-07-14 |
| 283 | 2021-07-15 | 2,197,000 | -1,000 | 0.13 | 1,718,545,841 | 21,530,600 | 9.800 | 2021-07-13 |
| 284 | 2021-07-09 | 2,198,000 | -13,000 | 0.13 | 1,718,545,841 | 22,111,880 | 10.06 | 2021-07-07 |
| 285 | 2021-07-08 | 2,211,000 | -5,000 | 0.13 | 1,718,545,841 | 22,773,300 | 10.30 | 2021-07-06 |
| 286 | 2021-07-07 | 2,216,000 | 2,000 | 0.13 | 1,718,545,841 | 22,514,560 | 10.16 | 2021-07-05 |
| 287 | 2021-07-06 | 2,214,000 | 14,000 | 0.13 | 1,718,545,841 | 22,981,320 | 10.38 | 2021-07-02 |
| 288 | 2021-07-05 | 2,200,000 | -1,000 | 0.13 | 1,718,545,841 | 22,880,000 | 10.40 | 2021-06-30 |
| 289 | 2021-07-02 | 2,201,000 | 1,000 | 0.13 | 1,718,545,841 | 22,978,440 | 10.44 | 2021-06-29 |
| 290 | 2021-06-30 | 2,200,000 | -2,000 | 0.13 | 1,718,545,841 | 23,364,000 | 10.62 | 2021-06-28 |
| 291 | 2021-06-25 | 2,202,000 | 3,000 | 0.13 | 1,718,545,841 | 23,429,280 | 10.64 | 2021-06-23 |
| 292 | 2021-06-24 | 2,199,000 | 14,000 | 0.13 | 1,718,545,841 | 23,089,500 | 10.50 | 2021-06-22 |
| 293 | 2021-06-23 | 2,185,000 | 28,000 | 0.13 | 1,718,545,841 | 22,680,300 | 10.38 | 2021-06-21 |
| 294 | 2021-06-22 | 2,157,000 | -2,000 | 0.13 | 1,718,545,841 | 23,036,760 | 10.68 | 2021-06-18 |
| 295 | 2021-06-21 | 2,159,000 | -1,000 | 0.13 | 1,718,545,841 | 23,317,200 | 10.80 | 2021-06-17 |
| 296 | 2021-06-18 | 2,160,000 | -1,000 | 0.13 | 1,718,545,841 | 23,414,400 | 10.84 | 2021-06-16 |
| 297 | 2021-06-16 | 2,161,000 | -4,000 | 0.13 | 1,718,545,841 | 24,159,980 | 11.18 | 2021-06-11 |
| 298 | 2021-06-15 | 2,165,000 | 5,000 | 0.13 | 1,718,545,841 | 24,204,700 | 11.18 | 2021-06-10 |
| 299 | 2021-06-11 | 2,160,000 | -5,000 | 0.13 | 1,718,545,841 | 24,062,400 | 11.14 | 2021-06-09 |
| 300 | 2021-06-10 | 2,165,000 | 9,000 | 0.13 | 1,718,545,841 | 25,070,700 | 11.58 | 2021-06-08 |
| 301 | 2021-06-09 | 2,156,000 | 6,000 | 0.13 | 1,718,545,841 | 24,492,160 | 11.36 | 2021-06-07 |
| 302 | 2021-06-08 | 2,150,000 | 2,000 | 0.13 | 1,718,545,841 | 24,467,000 | 11.38 | 2021-06-04 |
| 303 | 2021-06-07 | 2,148,000 | 6,000 | 0.12 | 1,718,545,841 | 25,818,960 | 12.02 | 2021-06-03 |
| 304 | 2021-06-04 | 2,142,000 | -9,000 | 0.12 | 1,718,545,841 | 25,275,600 | 11.80 | 2021-06-02 |
| 305 | 2021-06-03 | 2,151,000 | -57,000 | 0.13 | 1,718,545,841 | 26,156,160 | 12.16 | 2021-06-01 |
| 306 | 2021-06-02 | 2,208,000 | 72,000 | 0.13 | 1,718,545,841 | 27,909,120 | 12.64 | 2021-05-31 |
| 307 | 2021-06-01 | 2,136,000 | 7,000 | 0.12 | 1,718,545,841 | 26,016,480 | 12.18 | 2021-05-28 |
| 308 | 2021-05-31 | 2,129,000 | -6,000 | 0.12 | 1,718,545,841 | 25,803,480 | 12.12 | 2021-05-27 |
| 309 | 2021-05-28 | 2,135,000 | 3,000 | 0.12 | 1,718,545,841 | 25,235,700 | 11.82 | 2021-05-26 |
| 310 | 2021-05-26 | 2,132,000 | -11,000 | 0.12 | 1,718,545,841 | 25,711,920 | 12.06 | 2021-05-24 |
| 311 | 2021-05-25 | 2,143,000 | 21,000 | 0.12 | 1,716,045,175 | 25,544,560 | 11.92 | 2021-05-21 |
| 312 | 2021-05-24 | 2,122,000 | 10,000 | 0.12 | 1,716,045,175 | 25,421,560 | 11.98 | 2021-05-20 |
| 313 | 2021-05-21 | 2,112,000 | -2,000 | 0.12 | 1,716,045,175 | 26,273,280 | 12.44 | 2021-05-18 |
| 314 | 2021-05-20 | 2,114,000 | -3,000 | 0.12 | 1,716,045,175 | 26,086,760 | 12.34 | 2021-05-17 |
| 315 | 2021-05-17 | 2,117,000 | -3,000 | 0.12 | 1,716,045,175 | 27,436,320 | 12.96 | 2021-05-13 |
| 316 | 2021-05-14 | 2,120,000 | -31,000 | 0.12 | 1,716,045,175 | 25,991,200 | 12.26 | 2021-05-12 |
| 317 | 2021-05-13 | 2,151,000 | -13,000 | 0.13 | 1,716,045,175 | 23,359,860 | 10.86 | 2021-05-11 |
| 318 | 2021-05-11 | 2,164,000 | 10,000 | 0.13 | 1,716,045,175 | 24,929,280 | 11.52 | 2021-05-07 |
| 319 | 2021-05-10 | 2,154,000 | -22,000 | 0.13 | 1,716,045,175 | 25,029,480 | 11.62 | 2021-05-06 |
| 320 | 2021-05-07 | 2,176,000 | 2,000 | 0.13 | 1,716,045,175 | 25,285,120 | 11.62 | 2021-05-05 |
| 321 | 2021-05-06 | 2,174,000 | -2,000 | 0.13 | 1,716,045,175 | 25,131,440 | 11.56 | 2021-05-04 |
| 322 | 2021-05-05 | 2,176,000 | -12,000 | 0.13 | 1,716,045,175 | 24,458,240 | 11.24 | 2021-05-03 |
| 323 | 2021-05-04 | 2,188,000 | -1,000 | 0.13 | 1,716,045,175 | 25,162,000 | 11.50 | 2021-04-30 |
| 324 | 2021-05-03 | 2,189,000 | -5,000 | 0.13 | 1,716,045,175 | 24,691,920 | 11.28 | 2021-04-29 |
| 325 | 2021-04-30 | 2,194,000 | -3,000 | 0.13 | 1,716,045,175 | 24,528,920 | 11.18 | 2021-04-28 |
| 326 | 2021-04-27 | 2,197,000 | -2,010,000 | 0.13 | 1,716,045,175 | 24,430,640 | 11.12 | 2021-04-23 |
| 327 | 2021-04-26 | 4,207,000 | -3,000 | 0.25 | 1,716,045,175 | 46,950,120 | 11.16 | 2021-04-22 |
| 328 | 2021-04-23 | 4,210,000 | -4,000 | 0.25 | 1,716,045,175 | 47,657,200 | 11.32 | 2021-04-21 |
| 329 | 2021-04-22 | 4,214,000 | -8,000 | 0.25 | 1,716,045,175 | 48,461,000 | 11.50 | 2021-04-20 |
| 330 | 2021-04-21 | 4,222,000 | -1,000 | 0.25 | 1,716,045,175 | 48,553,000 | 11.50 | 2021-04-19 |
| 331 | 2021-04-20 | 4,223,000 | -1,000 | 0.25 | 1,716,045,175 | 48,226,660 | 11.42 | 2021-04-16 |
| 332 | 2021-04-19 | 4,224,000 | -5,000 | 0.25 | 1,716,045,175 | 48,153,600 | 11.40 | 2021-04-15 |
| 333 | 2021-04-16 | 4,229,000 | 10,000 | 0.25 | 1,716,045,175 | 47,111,060 | 11.14 | 2021-04-14 |
| 334 | 2021-04-15 | 4,219,000 | -61,000 | 0.25 | 1,716,045,175 | 47,337,180 | 11.22 | 2021-04-13 |
| 335 | 2021-04-14 | 4,280,000 | -15,000 | 0.25 | 1,716,045,175 | 46,395,200 | 10.84 | 2021-04-12 |
| 336 | 2021-04-13 | 4,295,000 | 34,000 | 0.25 | 1,716,045,175 | 43,980,800 | 10.24 | 2021-04-09 |
| 337 | 2021-04-09 | 4,261,000 | 23,000 | 0.25 | 1,716,045,175 | 45,166,600 | 10.60 | 2021-04-07 |
| 338 | 2021-04-08 | 4,238,000 | 8,000 | 0.25 | 1,716,045,175 | 44,075,200 | 10.40 | 2021-04-01 |
| 339 | 2021-04-07 | 4,230,000 | -1,000 | 0.25 | 1,716,045,175 | 43,061,400 | 10.18 | 2021-03-31 |
| 340 | 2021-04-01 | 4,231,000 | 3,000 | 0.25 | 1,716,045,175 | 43,748,540 | 10.34 | 2021-03-30 |
| 341 | 2021-03-31 | 4,228,000 | 6,000 | 0.25 | 1,716,045,175 | 43,463,840 | 10.28 | 2021-03-29 |
| 342 | 2021-03-30 | 4,222,000 | 2,000 | 0.25 | 1,716,045,175 | 44,077,680 | 10.44 | 2021-03-26 |
| 343 | 2021-03-29 | 4,220,000 | 3,000 | 0.25 | 1,716,045,175 | 43,972,400 | 10.42 | 2021-03-25 |
| 344 | 2021-03-26 | 4,217,000 | 17,000 | 0.25 | 1,716,045,175 | 44,109,820 | 10.46 | 2021-03-24 |
| 345 | 2021-03-25 | 4,200,000 | 3,000 | 0.24 | 1,716,045,175 | 45,108,000 | 10.74 | 2021-03-23 |
| 346 | 2021-03-24 | 4,197,000 | 11,000 | 0.24 | 1,716,045,175 | 46,250,940 | 11.02 | 2021-03-22 |
| 347 | 2021-03-23 | 4,186,000 | 11,000 | 0.24 | 1,716,045,175 | 46,046,000 | 11.00 | 2021-03-19 |
| 348 | 2021-03-19 | 4,175,000 | 7,000 | 0.24 | 1,716,045,175 | 49,766,000 | 11.92 | 2021-03-17 |
| 349 | 2021-03-17 | 4,168,000 | 2,000 | 0.24 | 1,716,045,175 | 50,766,240 | 12.18 | 2021-03-15 |
| 350 | 2021-03-16 | 4,166,000 | 2,000 | 0.24 | 1,716,045,175 | 50,741,880 | 12.18 | 2021-03-12 |
| 351 | 2021-03-15 | 4,164,000 | -3,000 | 0.24 | 1,716,045,175 | 52,133,280 | 12.52 | 2021-03-11 |
| 352 | 2021-03-12 | 4,167,000 | -1,000 | 0.24 | 1,716,045,175 | 50,420,700 | 12.10 | 2021-03-10 |
| 353 | 2021-03-10 | 4,168,000 | -3,000 | 0.24 | 1,716,045,175 | 50,016,000 | 12.00 | 2021-03-08 |
| 354 | 2021-03-09 | 4,171,000 | 1,000 | 0.24 | 1,716,045,175 | 51,303,300 | 12.30 | 2021-03-05 |
| 355 | 2021-03-08 | 4,170,000 | -1,000 | 0.24 | 1,716,045,175 | 50,790,600 | 12.18 | 2021-03-04 |
| 356 | 2021-03-05 | 4,171,000 | -13,000 | 0.24 | 1,716,045,175 | 51,887,240 | 12.44 | 2021-03-03 |
| 357 | 2021-03-04 | 4,184,000 | -1,000 | 0.24 | 1,716,045,175 | 50,459,040 | 12.06 | 2021-03-02 |
| 358 | 2021-03-02 | 4,185,000 | -2,000 | 0.24 | 1,716,045,175 | 49,299,300 | 11.78 | 2021-02-26 |
| 359 | 2021-03-01 | 4,187,000 | 4,000 | 0.24 | 1,716,045,175 | 50,495,220 | 12.06 | 2021-02-25 |
| 360 | 2021-02-26 | 4,183,000 | -6,000 | 0.24 | 1,716,045,175 | 50,530,640 | 12.08 | 2021-02-24 |
| 361 | 2021-02-25 | 4,189,000 | 1,000 | 0.24 | 1,716,045,175 | 51,859,820 | 12.38 | 2021-02-23 |
| 362 | 2021-02-24 | 4,188,000 | 30,000 | 0.24 | 1,716,045,175 | 53,103,840 | 12.68 | 2021-02-22 |
| 363 | 2021-02-23 | 4,158,000 | -16,000 | 0.24 | 1,716,045,175 | 55,135,080 | 13.26 | 2021-02-19 |
| 364 | 2021-02-22 | 4,174,000 | -2,000 | 0.24 | 1,716,045,175 | 51,507,160 | 12.34 | 2021-02-18 |
| 365 | 2021-02-19 | 4,176,000 | 9,000 | 0.24 | 1,716,045,175 | 51,949,440 | 12.44 | 2021-02-17 |
| 366 | 2021-02-18 | 4,167,000 | 5,000 | 0.24 | 1,716,045,175 | 52,337,520 | 12.56 | 2021-02-16 |
| 367 | 2021-02-17 | 4,162,000 | -10,000 | 0.24 | 1,716,045,175 | 52,940,640 | 12.72 | 2021-02-10 |
| 368 | 2021-02-16 | 4,172,000 | 20,000 | 0.24 | 1,716,045,175 | 50,898,400 | 12.20 | 2021-02-09 |
| 369 | 2021-02-05 | 4,152,000 | 9,000 | 0.24 | 1,716,045,175 | 53,394,720 | 12.86 | 2021-02-03 |
| 370 | 2021-02-04 | 4,143,000 | -19,000 | 0.24 | 1,716,045,175 | 52,616,100 | 12.70 | 2021-02-02 |
| 371 | 2021-02-03 | 4,162,000 | -2,000 | 0.24 | 1,716,045,175 | 53,023,880 | 12.74 | 2021-02-01 |
| 372 | 2021-02-02 | 4,164,000 | -11,000 | 0.24 | 1,716,045,175 | 52,632,960 | 12.64 | 2021-01-29 |
| 373 | 2021-02-01 | 4,175,000 | -14,000 | 0.24 | 1,716,045,175 | 51,352,500 | 12.30 | 2021-01-28 |
| 374 | 2021-01-29 | 4,189,000 | 3,000 | 0.24 | 1,716,045,175 | 54,959,680 | 13.12 | 2021-01-27 |
| 375 | 2021-01-28 | 4,186,000 | 19,000 | 0.24 | 1,716,045,175 | 53,748,240 | 12.84 | 2021-01-26 |
| 376 | 2021-01-27 | 4,167,000 | 6,000 | 0.24 | 1,716,045,175 | 54,921,060 | 13.18 | 2021-01-25 |
| 377 | 2021-01-26 | 4,161,000 | -15,000 | 0.24 | 1,716,045,175 | 54,925,200 | 13.20 | 2021-01-22 |
| 378 | 2021-01-25 | 4,176,000 | 1,000 | 0.24 | 1,716,045,175 | 54,288,000 | 13.00 | 2021-01-21 |
| 379 | 2021-01-22 | 4,175,000 | -20,000 | 0.24 | 1,716,045,175 | 53,941,000 | 12.92 | 2021-01-20 |
| 380 | 2021-01-21 | 4,195,000 | 7,000 | 0.24 | 1,716,045,175 | 53,696,000 | 12.80 | 2021-01-19 |
| 381 | 2021-01-20 | 4,188,000 | -2,000 | 0.24 | 1,716,045,175 | 52,266,240 | 12.48 | 2021-01-18 |
| 382 | 2021-01-19 | 4,190,000 | -11,000 | 0.24 | 1,716,045,175 | 52,794,000 | 12.60 | 2021-01-15 |
| 383 | 2021-01-15 | 4,201,000 | -2,000 | 0.24 | 1,716,045,175 | 54,360,940 | 12.94 | 2021-01-13 |
| 384 | 2021-01-14 | 4,203,000 | -6,000 | 0.24 | 1,716,045,175 | 55,143,360 | 13.12 | 2021-01-12 |
| 385 | 2021-01-13 | 4,209,000 | -7,000 | 0.25 | 1,716,045,175 | 54,296,100 | 12.90 | 2021-01-11 |
| 386 | 2021-01-12 | 4,216,000 | 4,000 | 0.25 | 1,716,045,175 | 55,651,200 | 13.20 | 2021-01-08 |
| 387 | 2021-01-11 | 4,212,000 | 8,000 | 0.25 | 1,716,045,175 | 54,840,240 | 13.02 | 2021-01-07 |
| 388 | 2021-01-08 | 4,204,000 | 7,000 | 0.24 | 1,716,045,175 | 56,922,160 | 13.54 | 2021-01-06 |
| 389 | 2021-01-07 | 4,197,000 | 4,000 | 0.24 | 1,715,903,508 | 55,987,980 | 13.34 | 2021-01-05 |
| 390 | 2021-01-06 | 4,193,000 | -2,000 | 0.24 | 1,715,903,508 | 54,592,860 | 13.02 | 2021-01-04 |
| 391 | 2021-01-05 | 4,195,000 | 12,000 | 0.24 | 1,715,903,508 | 54,115,500 | 12.90 | 2020-12-30 |
| 392 | 2021-01-04 | 4,183,000 | 4,000 | 0.24 | 1,715,903,508 | 51,785,540 | 12.38 | 2020-12-29 |
| 393 | 2020-12-30 | 4,179,000 | 5,000 | 0.24 | 1,715,903,508 | 52,738,980 | 12.62 | 2020-12-28 |
| 394 | 2020-12-29 | 4,174,000 | -5,000 | 0.24 | 1,715,903,508 | 52,926,320 | 12.68 | 2020-12-23 |
| 395 | 2020-12-28 | 4,179,000 | -2,000 | 0.24 | 1,715,903,508 | 51,652,440 | 12.36 | 2020-12-22 |
| 396 | 2020-12-23 | 4,181,000 | 1,000 | 0.24 | 1,715,903,508 | 52,262,500 | 12.50 | 2020-12-21 |
| 397 | 2020-12-22 | 4,180,000 | -2,000 | 0.24 | 1,715,903,508 | 49,742,000 | 11.90 | 2020-12-18 |
| 398 | 2020-12-21 | 4,182,000 | -3,000 | 0.24 | 1,715,903,508 | 50,602,200 | 12.10 | 2020-12-17 |
| 399 | 2020-12-18 | 4,185,000 | -5,000 | 0.24 | 1,715,903,508 | 50,638,500 | 12.10 | 2020-12-16 |
| 400 | 2020-12-17 | 4,190,000 | 2,000 | 0.24 | 1,715,853,175 | 46,509,000 | 11.10 | 2020-12-15 |
| 401 | 2020-12-16 | 4,188,000 | -15,000 | 0.24 | 1,715,520,175 | 44,811,600 | 10.70 | 2020-12-14 |
| 402 | 2020-12-15 | 4,203,000 | 4,000 | 0.25 | 1,715,420,175 | 45,644,580 | 10.86 | 2020-12-11 |
| 403 | 2020-12-10 | 4,199,000 | 1,000 | 0.24 | 1,715,420,175 | 45,685,120 | 10.88 | 2020-12-08 |
| 404 | 2020-12-09 | 4,198,000 | 6,000 | 0.24 | 1,715,420,175 | 45,590,280 | 10.86 | 2020-12-07 |
| 405 | 2020-12-08 | 4,192,000 | 2,000 | 0.24 | 1,715,420,175 | 46,279,680 | 11.04 | 2020-12-04 |
| 406 | 2020-12-04 | 4,190,000 | 14,000 | 0.24 | 1,715,420,175 | 45,922,400 | 10.96 | 2020-12-02 |
| 407 | 2020-12-03 | 4,176,000 | -8,000 | 0.24 | 1,715,420,175 | 45,685,440 | 10.94 | 2020-12-01 |
| 408 | 2020-12-02 | 4,184,000 | 6,000 | 0.24 | 1,715,420,175 | 43,848,320 | 10.48 | 2020-11-30 |
| 409 | 2020-12-01 | 4,178,000 | -19,000 | 0.24 | 1,715,420,175 | 43,785,440 | 10.48 | 2020-11-27 |
| 410 | 2020-11-27 | 4,197,000 | 2,000 | 0.24 | 1,715,420,175 | 43,648,800 | 10.40 | 2020-11-25 |
| 411 | 2020-11-25 | 4,195,000 | 9,000 | 0.24 | 1,715,420,175 | 44,802,600 | 10.68 | 2020-11-23 |
| 412 | 2020-11-24 | 4,186,000 | 2,000 | 0.24 | 1,715,420,175 | 45,376,240 | 10.84 | 2020-11-20 |
| 413 | 2020-11-23 | 4,184,000 | -13,000 | 0.24 | 1,715,420,175 | 45,521,920 | 10.88 | 2020-11-19 |
| 414 | 2020-11-20 | 4,197,000 | -12,000 | 0.24 | 1,715,420,175 | 45,663,360 | 10.88 | 2020-11-18 |
| 415 | 2020-11-19 | 4,209,000 | -1,000 | 0.25 | 1,715,420,175 | 46,804,080 | 11.12 | 2020-11-17 |
| 416 | 2020-11-18 | 4,210,000 | 16,000 | 0.25 | 1,715,420,175 | 46,815,200 | 11.12 | 2020-11-16 |
| 417 | 2020-11-17 | 4,194,000 | 10,000 | 0.24 | 1,715,420,175 | 46,972,800 | 11.20 | 2020-11-13 |
| 418 | 2020-11-16 | 4,184,000 | 37,000 | 0.24 | 1,715,420,175 | 46,024,000 | 11.00 | 2020-11-12 |
| 419 | 2020-11-13 | 4,147,000 | 4,001,000 | 0.24 | 1,715,420,175 | 43,543,500 | 10.50 | 2020-11-11 |
| 420 | 2020-11-12 | 146,000 | 7,000 | 0.01 | 1,715,420,175 | 1,570,960 | 10.76 | 2020-11-10 |
| 421 | 2020-11-10 | 139,000 | -1,000 | 0.01 | 1,715,420,175 | 1,487,300 | 10.70 | 2020-11-06 |
| 422 | 2020-11-09 | 140,000 | -12,000 | 0.01 | 1,715,420,175 | 1,514,800 | 10.82 | 2020-11-05 |
| 423 | 2020-11-05 | 152,000 | -6,000 | 0.01 | 1,715,420,175 | 1,650,720 | 10.86 | 2020-11-03 |
| 424 | 2020-11-04 | 158,000 | 6,000 | 0.01 | 1,715,420,175 | 1,700,080 | 10.76 | 2020-11-02 |
| 425 | 2020-11-03 | 152,000 | 7,000 | 0.01 | 1,715,420,175 | 1,681,120 | 11.06 | 2020-10-30 |
| 426 | 2020-11-02 | 145,000 | -9,000 | 0.01 | 1,715,420,175 | 1,687,800 | 11.64 | 2020-10-29 |
| 427 | 2020-10-30 | 154,000 | -2,000 | 0.01 | 1,715,420,175 | 1,848,000 | 12.00 | 2020-10-28 |
| 428 | 2020-10-29 | 156,000 | -2,000 | 0.01 | 1,715,420,175 | 1,937,520 | 12.42 | 2020-10-27 |
| 429 | 2020-10-28 | 158,000 | -1,000 | 0.01 | 1,715,420,175 | 2,000,280 | 12.66 | 2020-10-23 |
| 430 | 2020-10-23 | 159,000 | 9,000 | 0.01 | 1,715,420,175 | 2,057,460 | 12.94 | 2020-10-21 |
| 431 | 2020-10-22 | 150,000 | -2,000 | 0.01 | 1,715,420,175 | 1,944,000 | 12.96 | 2020-10-20 |
| 432 | 2020-10-21 | 152,000 | -8,000 | 0.01 | 1,715,420,175 | 1,884,800 | 12.40 | 2020-10-19 |
| 433 | 2020-10-20 | 160,000 | 6,000 | 0.01 | 1,715,420,175 | 2,054,400 | 12.84 | 2020-10-16 |
| 434 | 2020-10-19 | 154,000 | -25,000 | 0.01 | 1,715,420,175 | 2,017,400 | 13.10 | 2020-10-15 |
| 435 | 2020-10-16 | 179,000 | 1,000 | 0.01 | 1,715,420,175 | 2,423,660 | 13.54 | 2020-10-14 |
| 436 | 2020-10-15 | 178,000 | 2,000 | 0.01 | 1,715,420,175 | 2,306,880 | 12.96 | 2020-10-12 |
| 437 | 2020-10-12 | 176,000 | -1,000 | 0.01 | 1,715,420,175 | 2,245,760 | 12.76 | 2020-10-08 |
| 438 | 2020-10-09 | 177,000 | 6,000 | 0.01 | 1,715,420,175 | 2,247,900 | 12.70 | 2020-10-07 |
| 439 | 2020-10-08 | 171,000 | 6,000 | 0.01 | 1,715,420,175 | 2,175,120 | 12.72 | 2020-10-06 |
| 440 | 2020-10-07 | 165,000 | 1,000 | 0.01 | 1,715,420,175 | 2,029,500 | 12.30 | 2020-10-05 |
| 441 | 2020-10-05 | 164,000 | -2,000 | 0.01 | 1,715,420,175 | 1,997,520 | 12.18 | 2020-09-29 |
| 442 | 2020-09-30 | 166,000 | -1,000 | 0.01 | 1,715,420,175 | 2,094,920 | 12.62 | 2020-09-28 |
| 443 | 2020-09-29 | 167,000 | -2,000 | 0.01 | 1,715,420,175 | 2,030,720 | 12.16 | 2020-09-25 |
| 444 | 2020-09-28 | 169,000 | -3,000 | 0.01 | 1,715,420,175 | 2,098,980 | 12.42 | 2020-09-24 |
| 445 | 2020-09-25 | 172,000 | 1,000 | 0.01 | 1,715,420,175 | 2,136,240 | 12.42 | 2020-09-23 |
| 446 | 2020-09-24 | 171,000 | -1,000 | 0.01 | 1,715,415,175 | 2,079,360 | 12.16 | 2020-09-22 |
| 447 | 2020-09-23 | 172,000 | 27,000 | 0.01 | 1,715,415,175 | 2,074,320 | 12.06 | 2020-09-21 |
| 448 | 2020-09-21 | 145,000 | 2,000 | 0.01 | 1,715,415,175 | 1,745,800 | 12.04 | 2020-09-17 |
| 449 | 2020-09-18 | 143,000 | -4,000 | 0.01 | 1,715,415,175 | 1,747,460 | 12.22 | 2020-09-16 |
| 450 | 2020-09-17 | 147,000 | -17,000 | 0.01 | 1,715,415,175 | 1,896,300 | 12.90 | 2020-09-15 |
| 451 | 2020-09-16 | 164,000 | 6,000 | 0.01 | 1,715,415,175 | 1,968,000 | 12.00 | 2020-09-14 |
| 452 | 2020-09-15 | 158,000 | 6,000 | 0.01 | 1,715,415,175 | 1,930,760 | 12.22 | 2020-09-11 |
| 453 | 2020-09-14 | 152,000 | -4,001,000 | 0.01 | 1,715,415,175 | 1,848,320 | 12.16 | 2020-09-10 |
| 454 | 2020-09-11 | 4,153,000 | -6,000 | 0.24 | 1,715,415,175 | 50,666,600 | 12.20 | 2020-09-09 |
| 455 | 2020-09-10 | 4,159,000 | 4,003,000 | 0.24 | 1,715,415,175 | 50,240,720 | 12.08 | 2020-09-08 |
| 456 | 2020-09-09 | 156,000 | 6,000 | 0.01 | 1,715,415,175 | 1,925,040 | 12.34 | 2020-09-07 |
| 457 | 2020-09-08 | 150,000 | 4,000 | 0.01 | 1,715,415,175 | 1,884,000 | 12.56 | 2020-09-04 |
| 458 | 2020-09-07 | 146,000 | -9,000 | 0.01 | 1,715,415,175 | 1,880,480 | 12.88 | 2020-09-03 |
| 459 | 2020-09-04 | 155,000 | 7,000 | 0.01 | 1,715,415,175 | 1,980,900 | 12.78 | 2020-09-02 |
| 460 | 2020-09-03 | 148,000 | -11,000 | 0.01 | 1,715,415,175 | 1,921,040 | 12.98 | 2020-09-01 |
| 461 | 2020-09-02 | 159,000 | 6,000 | 0.01 | 1,715,415,175 | 2,025,660 | 12.74 | 2020-08-31 |
| 462 | 2020-08-31 | 153,000 | -1,000 | 0.01 | 1,715,415,175 | 1,964,520 | 12.84 | 2020-08-27 |
| 463 | 2020-08-27 | 154,000 | 4,000 | 0.01 | 1,715,300,175 | 1,983,520 | 12.88 | 2020-08-25 |
| 464 | 2020-08-26 | 150,000 | -2,000 | 0.01 | 1,615,420,299 | 1,968,000 | 13.12 | 2020-08-24 |
| 465 | 2020-08-25 | 152,000 | -1,000 | 0.01 | 1,615,420,299 | 2,024,640 | 13.32 | 2020-08-21 |
| 466 | 2020-08-24 | 153,000 | 11,000 | 0.01 | 1,615,420,299 | 2,025,720 | 13.24 | 2020-08-20 |
| 467 | 2020-08-21 | 142,000 | 4,000 | 0.01 | 1,615,420,299 | 1,942,560 | 13.68 | 2020-08-19 |
| 468 | 2020-08-20 | 138,000 | -47,000 | 0.01 | 1,615,420,299 | 1,918,200 | 13.90 | 2020-08-18 |
| 469 | 2020-08-19 | 185,000 | -6,000 | 0.01 | 1,615,420,299 | 2,482,700 | 13.42 | 2020-08-17 |
| 470 | 2020-08-18 | 191,000 | -14,000 | 0.01 | 1,615,420,299 | 2,639,620 | 13.82 | 2020-08-14 |
| 471 | 2020-08-17 | 205,000 | -2,000 | 0.01 | 1,615,420,299 | 2,742,900 | 13.38 | 2020-08-13 |
| 472 | 2020-08-14 | 207,000 | -48,000 | 0.01 | 1,615,420,299 | 2,786,220 | 13.46 | 2020-08-12 |
| 473 | 2020-08-13 | 255,000 | -7,000 | 0.02 | 1,615,420,299 | 3,335,400 | 13.08 | 2020-08-11 |
| 474 | 2020-08-12 | 262,000 | 54,000 | 0.02 | 1,615,420,299 | 3,495,080 | 13.34 | 2020-08-10 |
| 475 | 2020-08-11 | 208,000 | -6,000 | 0.01 | 1,615,420,299 | 2,670,720 | 12.84 | 2020-08-07 |
| 476 | 2020-08-10 | 214,000 | -4,000 | 0.01 | 1,615,420,299 | 2,764,880 | 12.92 | 2020-08-06 |
| 477 | 2020-08-07 | 218,000 | -23,000 | 0.01 | 1,615,420,299 | 2,812,200 | 12.90 | 2020-08-05 |
| 478 | 2020-08-06 | 241,000 | 1,000 | 0.01 | 1,615,420,299 | 3,075,160 | 12.76 | 2020-08-04 |
| 479 | 2020-08-05 | 240,000 | 11,000 | 0.01 | 1,615,420,299 | 3,043,200 | 12.68 | 2020-08-03 |
| 480 | 2020-08-04 | 229,000 | 34,000 | 0.01 | 1,615,420,299 | 2,972,420 | 12.98 | 2020-07-31 |
| 481 | 2020-08-03 | 195,000 | 2,000 | 0.01 | 1,615,420,299 | 2,819,700 | 14.46 | 2020-07-30 |
| 482 | 2020-07-31 | 193,000 | -2,000 | 0.01 | 1,615,420,299 | 2,879,560 | 14.92 | 2020-07-29 |
| 483 | 2020-07-30 | 195,000 | 1,000 | 0.01 | 1,615,420,299 | 2,913,300 | 14.94 | 2020-07-28 |
| 484 | 2020-07-29 | 194,000 | -2,000 | 0.01 | 1,615,420,299 | 2,844,040 | 14.66 | 2020-07-27 |
| 485 | 2020-07-28 | 196,000 | 3,000 | 0.01 | 1,615,420,299 | 2,802,800 | 14.30 | 2020-07-24 |
| 486 | 2020-07-27 | 193,000 | 16,000 | 0.01 | 1,615,420,299 | 2,844,820 | 14.74 | 2020-07-23 |
| 487 | 2020-07-24 | 177,000 | -14,000 | 0.01 | 1,615,420,299 | 2,647,920 | 14.96 | 2020-07-22 |
| 488 | 2020-07-23 | 191,000 | 36,000 | 0.01 | 1,615,420,299 | 2,899,380 | 15.18 | 2020-07-21 |
| 489 | 2020-07-22 | 155,000 | -3,000 | 0.01 | 1,615,420,299 | 2,263,000 | 14.60 | 2020-07-20 |
| 490 | 2020-07-21 | 158,000 | 1,000 | 0.01 | 1,615,420,299 | 2,335,240 | 14.78 | 2020-07-17 |
| 491 | 2020-07-20 | 157,000 | 9,000 | 0.01 | 1,615,420,299 | 2,276,500 | 14.50 | 2020-07-16 |
| 492 | 2020-07-16 | 148,000 | 3,000 | 0.01 | 1,615,420,299 | 2,202,240 | 14.88 | 2020-07-14 |
| 493 | 2020-07-15 | 145,000 | 6,000 | 0.01 | 1,615,420,299 | 2,204,000 | 15.20 | 2020-07-13 |
| 494 | 2020-07-14 | 139,000 | -12,000 | 0.01 | 1,615,420,299 | 2,096,120 | 15.08 | 2020-07-10 |
| 495 | 2020-07-13 | 151,000 | -39,000 | 0.01 | 1,615,420,299 | 2,298,220 | 15.22 | 2020-07-09 |
| 496 | 2020-07-10 | 190,000 | 5,000 | 0.01 | 1,615,420,299 | 2,983,000 | 15.70 | 2020-07-08 |
| 497 | 2020-07-09 | 185,000 | 45,000 | 0.01 | 1,615,420,299 | 2,867,500 | 15.50 | 2020-07-07 |
| 498 | 2020-07-08 | 140,000 | 1,000 | 0.01 | 1,615,420,299 | 2,265,200 | 16.18 | 2020-07-06 |
| 499 | 2020-07-07 | 139,000 | -6,000 | 0.01 | 1,615,420,299 | 2,265,700 | 16.30 | 2020-07-03 |
| 500 | 2020-07-06 | 145,000 | 15,000 | 0.01 | 1,615,420,299 | 2,395,400 | 16.52 | 2020-07-02 |
| 501 | 2020-07-03 | 130,000 | 12,000 | 0.01 | 1,615,420,299 | 2,254,200 | 17.34 | 2020-06-30 |
| 502 | 2020-07-02 | 118,000 | 45,000 | 0.01 | 1,615,420,299 | 2,046,120 | 17.34 | 2020-06-29 |
| 503 | 2020-06-30 | 73,000 | 2,000 | 0.00 | 1,615,420,299 | 1,223,480 | 16.76 | 2020-06-26 |
| 504 | 2020-06-29 | 71,000 | 1,000 | 0.00 | 1,615,420,299 | 1,211,260 | 17.06 | 2020-06-24 |
| 505 | 2020-06-26 | 70,000 | 1,000 | 0.00 | 1,615,420,299 | 1,174,600 | 16.78 | 2020-06-23 |
| 506 | 2020-06-24 | 69,000 | 18,000 | 0.00 | 1,615,420,299 | 1,171,620 | 16.98 | 2020-06-22 |
| 507 | 2020-06-23 | 51,000 | -2,000 | 0.00 | 1,615,144,299 | 887,400 | 17.40 | 2020-06-19 |
| 508 | 2020-06-22 | 53,000 | 1,000 | 0.00 | 1,614,225,299 | 910,540 | 17.18 | 2020-06-18 |
| 509 | 2020-06-19 | 52,000 | -3,000 | 0.00 | 1,613,955,299 | 881,920 | 16.96 | 2020-06-17 |
| 510 | 2020-06-18 | 55,000 | -4,000 | 0.00 | 1,613,955,299 | 913,000 | 16.60 | 2020-06-16 |
| 511 | 2020-06-17 | 59,000 | 7,000 | 0.00 | 1,613,955,299 | 899,160 | 15.24 | 2020-06-15 |
| 512 | 2020-06-16 | 52,000 | -5,000 | 0.00 | 1,613,955,299 | 811,200 | 15.60 | 2020-06-12 |
| 513 | 2020-06-15 | 57,000 | -5,000 | 0.00 | 1,613,955,299 | 900,600 | 15.80 | 2020-06-11 |
| 514 | 2020-06-12 | 62,000 | -1,000 | 0.00 | 1,613,955,299 | 985,800 | 15.90 | 2020-06-10 |
| 515 | 2020-06-11 | 63,000 | -2,000 | 0.00 | 1,613,955,299 | 1,000,440 | 15.88 | 2020-06-09 |
| 516 | 2020-06-10 | 65,000 | 1,000 | 0.00 | 1,613,955,299 | 1,045,200 | 16.08 | 2020-06-08 |
| 517 | 2020-06-09 | 64,000 | 10,000 | 0.00 | 1,613,955,299 | 1,036,800 | 16.20 | 2020-06-05 |
| 518 | 2020-06-08 | 54,000 | -1,000 | 0.00 | 1,613,955,299 | 860,760 | 15.94 | 2020-06-04 |
| 519 | 2020-06-05 | 55,000 | 13,000 | 0.00 | 1,613,955,299 | 866,800 | 15.76 | 2020-06-03 |
| 520 | 2020-06-04 | 42,000 | 1,000 | 0.00 | 1,613,955,299 | 682,080 | 16.24 | 2020-06-02 |
| 521 | 2020-06-03 | 41,000 | -8,000 | 0.00 | 1,613,955,299 | 684,700 | 16.70 | 2020-06-01 |
| 522 | 2020-06-02 | 49,000 | -4,000 | 0.00 | 1,613,955,299 | 764,400 | 15.60 | 2020-05-29 |
| 523 | 2020-06-01 | 53,000 | -1,000 | 0.00 | 1,613,955,299 | 795,000 | 15.00 | 2020-05-28 |
| 524 | 2020-05-29 | 54,000 | -3,000 | 0.00 | 1,613,955,299 | 819,720 | 15.18 | 2020-05-27 |
| 525 | 2020-05-28 | 57,000 | 1,000 | 0.00 | 1,613,841,299 | 896,040 | 15.72 | 2020-05-26 |
| 526 | 2020-05-27 | 56,000 | 4,000 | 0.00 | 1,612,001,299 | 870,240 | 15.54 | 2020-05-25 |
| 527 | 2020-05-26 | 52,000 | -7,000 | 0.00 | 1,610,960,299 | 803,920 | 15.46 | 2020-05-22 |
| 528 | 2020-05-25 | 59,000 | 2,000 | 0.00 | 1,610,960,299 | 936,920 | 15.88 | 2020-05-21 |
| 529 | 2020-05-22 | 57,000 | 3,000 | 0.00 | 1,610,960,299 | 904,020 | 15.86 | 2020-05-20 |
| 530 | 2020-05-21 | 54,000 | -2,000 | 0.00 | 1,610,960,299 | 870,480 | 16.12 | 2020-05-19 |
| 531 | 2020-05-20 | 56,000 | -2,000 | 0.00 | 1,610,960,299 | 921,760 | 16.46 | 2020-05-18 |
| 532 | 2020-05-19 | 58,000 | 3,000 | 0.00 | 1,610,960,299 | 899,000 | 15.50 | 2020-05-15 |
| 533 | 2020-05-18 | 55,000 | -1,000 | 0.00 | 1,610,960,299 | 899,800 | 16.36 | 2020-05-14 |
| 534 | 2020-05-15 | 56,000 | -14,000 | 0.00 | 1,610,960,299 | 903,840 | 16.14 | 2020-05-13 |
| 535 | 2020-05-14 | 70,000 | -7,000 | 0.00 | 1,610,960,299 | 1,135,400 | 16.22 | 2020-05-12 |
| 536 | 2020-05-13 | 77,000 | -8,000 | 0.00 | 1,610,960,299 | 1,201,200 | 15.60 | 2020-05-11 |
| 537 | 2020-05-11 | 85,000 | 2,000 | 0.01 | 1,610,960,299 | 1,288,600 | 15.16 | 2020-05-07 |
| 538 | 2020-05-08 | 83,000 | 3,000 | 0.01 | 1,610,960,299 | 1,268,240 | 15.28 | 2020-05-06 |
| 539 | 2020-05-06 | 80,000 | -1,000 | 0.00 | 1,610,960,299 | 1,129,600 | 14.12 | 2020-05-04 |
| 540 | 2020-05-05 | 81,000 | 4,000 | 0.01 | 1,610,960,299 | 1,169,640 | 14.44 | 2020-04-29 |
| 541 | 2020-05-04 | 77,000 | 16,000 | 0.00 | 1,610,960,299 | 1,139,600 | 14.80 | 2020-04-28 |
| 542 | 2020-04-29 | 61,000 | 5,000 | 0.00 | 1,610,960,299 | 925,980 | 15.18 | 2020-04-27 |
| 543 | 2020-04-24 | 56,000 | -2,000 | 0.00 | 1,610,960,299 | 717,920 | 12.82 | 2020-04-22 |
| 544 | 2020-04-23 | 58,000 | -4,000 | 0.00 | 1,610,960,299 | 743,560 | 12.82 | 2020-04-21 |
| 545 | 2020-04-22 | 62,000 | -4,000 | 0.00 | 1,610,960,299 | 820,880 | 13.24 | 2020-04-20 |
| 546 | 2020-04-21 | 66,000 | 2,000 | 0.00 | 1,610,960,299 | 851,400 | 12.90 | 2020-04-17 |
| 547 | 2020-04-17 | 64,000 | 5,000 | 0.00 | 1,610,960,299 | 793,600 | 12.40 | 2020-04-15 |
| 548 | 2020-04-16 | 59,000 | -4,000 | 0.00 | 1,610,960,299 | 750,480 | 12.72 | 2020-04-14 |
| 549 | 2020-04-15 | 63,000 | -1,000 | 0.00 | 1,610,960,299 | 805,140 | 12.78 | 2020-04-09 |
| 550 | 2020-04-14 | 64,000 | -2,000 | 0.00 | 1,610,960,299 | 775,680 | 12.12 | 2020-04-08 |
| 551 | 2020-04-08 | 66,000 | -5,000 | 0.00 | 1,610,960,299 | 801,240 | 12.14 | 2020-04-06 |
| 552 | 2020-04-07 | 71,000 | -7,000 | 0.00 | 1,610,960,299 | 852,000 | 12.00 | 2020-04-03 |
| 553 | 2020-04-06 | 78,000 | 2,000 | 0.00 | 1,610,960,299 | 967,200 | 12.40 | 2020-04-02 |
| 554 | 2020-04-03 | 76,000 | -4,000 | 0.00 | 1,610,960,299 | 925,680 | 12.18 | 2020-04-01 |
| 555 | 2020-04-02 | 80,000 | 3,000 | 0.00 | 1,610,960,299 | 984,000 | 12.30 | 2020-03-31 |
| 556 | 2020-03-27 | 77,000 | -1,000 | 0.00 | 1,610,960,299 | 880,880 | 11.44 | 2020-03-25 |
| 557 | 2020-03-26 | 78,000 | 1,000 | 0.00 | 1,610,960,299 | 887,640 | 11.38 | 2020-03-24 |
| 558 | 2020-03-25 | 77,000 | -3,000 | 0.00 | 1,610,960,299 | 823,900 | 10.70 | 2020-03-23 |
| 559 | 2020-03-23 | 80,000 | 1,000 | 0.00 | 1,610,960,299 | 824,000 | 10.30 | 2020-03-19 |
| 560 | 2020-03-17 | 79,000 | 11,000 | 0.00 | 1,610,960,299 | 876,900 | 11.10 | 2020-03-13 |
| 561 | 2020-03-13 | 68,000 | -2,000 | 0.00 | 1,610,960,299 | 820,080 | 12.06 | 2020-03-11 |
| 562 | 2020-03-12 | 70,000 | -2,000 | 0.00 | 1,610,960,299 | 855,400 | 12.22 | 2020-03-10 |
| 563 | 2020-03-11 | 72,000 | 3,000 | 0.00 | 1,610,960,299 | 872,640 | 12.12 | 2020-03-09 |
| 564 | 2020-03-10 | 69,000 | -11,000 | 0.00 | 1,610,960,299 | 906,660 | 13.14 | 2020-03-06 |
| 565 | 2020-03-09 | 80,000 | -3,000 | 0.00 | 1,610,960,299 | 1,052,800 | 13.16 | 2020-03-05 |
| 566 | 2020-03-06 | 83,000 | -11,000 | 0.01 | 1,610,960,299 | 1,032,520 | 12.44 | 2020-03-04 |
| 567 | 2020-03-05 | 94,000 | -6,000 | 0.01 | 1,610,960,299 | 1,171,240 | 12.46 | 2020-03-03 |
| 568 | 2020-03-04 | 100,000 | 1,000 | 0.01 | 1,610,960,299 | 1,236,000 | 12.36 | 2020-03-02 |
| 569 | 2020-03-03 | 99,000 | -2,000 | 0.01 | 1,610,960,299 | 1,245,420 | 12.58 | 2020-02-28 |
| 570 | 2020-02-27 | 101,000 | -13,000 | 0.01 | 1,613,639,299 | 1,345,320 | 13.32 | 2020-02-25 |
| 571 | 2020-02-26 | 114,000 | 4,000 | 0.01 | 1,613,639,299 | 1,434,120 | 12.58 | 2020-02-24 |
| 572 | 2020-02-25 | 110,000 | -3,000 | 0.01 | 1,613,639,299 | 1,419,000 | 12.90 | 2020-02-21 |
| 573 | 2020-02-24 | 113,000 | -3,000 | 0.01 | 1,613,639,299 | 1,322,100 | 11.70 | 2020-02-20 |
| 574 | 2020-02-21 | 116,000 | 7,000 | 0.01 | 1,613,639,299 | 1,276,000 | 11.00 | 2020-02-19 |
| 575 | 2020-02-20 | 109,000 | -1,000 | 0.01 | 1,613,639,299 | 1,094,360 | 10.04 | 2020-02-18 |
| 576 | 2020-02-13 | 110,000 | -1,000 | 0.01 | 1,613,639,299 | 1,144,000 | 10.40 | 2020-02-11 |
| 577 | 2020-02-12 | 111,000 | 1,000 | 0.01 | 1,613,639,299 | 1,132,200 | 10.20 | 2020-02-10 |
| 578 | 2020-02-10 | 110,000 | 5,000 | 0.01 | 1,613,639,299 | 1,108,800 | 10.08 | 2020-02-06 |
| 579 | 2020-02-07 | 105,000 | 2,000 | 0.01 | 1,613,639,299 | 1,054,200 | 10.04 | 2020-02-05 |
| 580 | 2020-02-06 | 103,000 | 4,000 | 0.01 | 1,613,639,299 | 1,020,730 | 9.910 | 2020-02-04 |
| 581 | 2020-02-05 | 99,000 | -31,000 | 0.01 | 1,613,639,299 | 975,150 | 9.850 | 2020-02-03 |
| 582 | 2020-02-04 | 130,000 | -16,000 | 0.01 | 1,613,639,299 | 1,236,300 | 9.510 | 2020-01-31 |
| 583 | 2020-01-31 | 146,000 | 15,000 | 0.01 | 1,613,639,299 | 1,455,620 | 9.970 | 2020-01-29 |
| 584 | 2020-01-23 | 131,000 | 34,000 | 0.01 | 1,613,639,299 | 1,454,100 | 11.10 | 2020-01-21 |
| 585 | 2020-01-22 | 97,000 | -17,000 | 0.01 | 1,613,639,299 | 1,119,380 | 11.54 | 2020-01-20 |
| 586 | 2020-01-21 | 114,000 | -62,000 | 0.01 | 1,613,639,299 | 1,281,360 | 11.24 | 2020-01-17 |
| 587 | 2020-01-20 | 176,000 | 16,000 | 0.01 | 1,613,639,299 | 1,964,160 | 11.16 | 2020-01-16 |
| 588 | 2020-01-17 | 160,000 | 2,000 | 0.01 | 1,613,639,299 | 1,782,400 | 11.14 | 2020-01-15 |
| 589 | 2020-01-16 | 158,000 | 7,000 | 0.01 | 1,613,639,299 | 1,766,440 | 11.18 | 2020-01-14 |
| 590 | 2020-01-15 | 151,000 | 17,000 | 0.01 | 1,613,488,299 | 1,721,400 | 11.40 | 2020-01-13 |
| 591 | 2020-01-14 | 134,000 | 1,000 | 0.01 | 1,613,237,299 | 1,551,720 | 11.58 | 2020-01-10 |
| 592 | 2020-01-13 | 133,000 | 7,000 | 0.01 | 1,612,908,299 | 1,542,800 | 11.60 | 2020-01-09 |
| 593 | 2020-01-10 | 126,000 | -23,000 | 0.01 | 1,612,868,299 | 1,418,760 | 11.26 | 2020-01-08 |
| 594 | 2020-01-09 | 149,000 | 1,000 | 0.01 | 1,612,868,299 | 1,644,960 | 11.04 | 2020-01-07 |
| 595 | 2020-01-07 | 148,000 | -2,000 | 0.01 | 1,612,106,299 | 1,607,280 | 10.86 | 2020-01-03 |
| 596 | 2020-01-06 | 150,000 | 15,000 | 0.01 | 1,612,106,299 | 1,689,000 | 11.26 | 2020-01-02 |
| 597 | 2020-01-03 | 135,000 | 45,000 | 0.01 | 1,612,106,299 | 1,501,200 | 11.12 | 2019-12-30 |
| 598 | 2020-01-02 | 90,000 | -35,000 | 0.01 | 1,612,106,299 | 955,800 | 10.62 | 2019-12-27 |
| 599 | 2019-12-30 | 125,000 | 6,000 | 0.01 | 1,612,106,299 | 1,305,000 | 10.44 | 2019-12-23 |
| 600 | 2019-12-27 | 119,000 | -31,000 | 0.01 | 1,612,106,299 | 1,163,820 | 9.780 | 2019-12-20 |
| 601 | 2019-12-20 | 150,000 | -19,000 | 0.01 | 1,612,106,299 | 1,407,000 | 9.380 | 2019-12-18 |
| 602 | 2019-12-19 | 169,000 | 9,000 | 0.01 | 1,612,106,299 | 1,583,530 | 9.370 | 2019-12-17 |
| 603 | 2019-12-13 | 160,000 | -3,000 | 0.01 | 1,612,106,299 | 1,492,800 | 9.330 | 2019-12-11 |
| 604 | 2019-12-11 | 163,000 | 4,000 | 0.01 | 1,612,106,299 | 1,502,860 | 9.220 | 2019-12-09 |
| 605 | 2019-12-10 | 159,000 | -14,000 | 0.01 | 1,612,106,299 | 1,537,530 | 9.670 | 2019-12-06 |
| 606 | 2019-12-09 | 173,000 | -4,000 | 0.01 | 1,612,106,299 | 1,693,670 | 9.790 | 2019-12-05 |
| 607 | 2019-12-05 | 177,000 | 4,000 | 0.01 | 1,612,106,299 | 1,667,340 | 9.420 | 2019-12-03 |
| 608 | 2019-12-04 | 173,000 | -19,000 | 0.01 | 1,612,106,299 | 1,669,450 | 9.650 | 2019-12-02 |
| 609 | 2019-12-02 | 192,000 | 1,000 | 0.01 | 1,612,106,299 | 1,923,840 | 10.02 | 2019-11-28 |
| 610 | 2019-11-25 | 191,000 | 1,000 | 0.01 | 1,612,106,299 | 1,904,270 | 9.970 | 2019-11-21 |
| 611 | 2019-11-21 | 190,000 | 10,000 | 0.01 | 1,612,106,299 | 1,998,800 | 10.52 | 2019-11-19 |
| 612 | 2019-11-19 | 180,000 | 1,000 | 0.01 | 1,612,106,299 | 1,764,000 | 9.800 | 2019-11-15 |
| 613 | 2019-11-18 | 179,000 | 6,000 | 0.01 | 1,612,106,299 | 1,781,050 | 9.950 | 2019-11-14 |
| 614 | 2019-11-15 | 173,000 | 1,000 | 0.01 | 1,612,106,299 | 1,754,220 | 10.14 | 2019-11-13 |
| 615 | 2019-11-14 | 172,000 | 6,000 | 0.01 | 1,612,106,299 | 1,788,800 | 10.40 | 2019-11-12 |
| 616 | 2019-11-13 | 166,000 | 21,000 | 0.01 | 1,612,106,299 | 1,759,600 | 10.60 | 2019-11-11 |
| 617 | 2019-11-12 | 145,000 | 6,000 | 0.01 | 1,612,106,299 | 1,629,800 | 11.24 | 2019-11-08 |
| 618 | 2019-11-11 | 139,000 | 14,000 | 0.01 | 1,612,106,299 | 1,592,940 | 11.46 | 2019-11-07 |
| 619 | 2019-11-08 | 125,000 | 26,000 | 0.01 | 1,612,106,299 | 1,442,500 | 11.54 | 2019-11-06 |
| 620 | 2019-11-07 | 99,000 | -50,000 | 0.01 | 1,612,106,299 | 1,176,120 | 11.88 | 2019-11-05 |
| 621 | 2019-11-06 | 149,000 | 1,000 | 0.01 | 1,612,106,299 | 1,764,160 | 11.84 | 2019-11-04 |
| 622 | 2019-11-05 | 148,000 | -16,000 | 0.01 | 1,612,106,299 | 1,773,040 | 11.98 | 2019-11-01 |
| 623 | 2019-11-04 | 164,000 | -12,000 | 0.01 | 1,612,106,299 | 1,922,080 | 11.72 | 2019-10-31 |
| 624 | 2019-11-01 | 176,000 | -16,000 | 0.01 | 1,612,106,299 | 1,946,560 | 11.06 | 2019-10-30 |
| 625 | 2019-10-28 | 192,000 | -5,000 | 0.01 | 1,607,988,044 | 2,081,280 | 10.84 | 2019-10-24 |
| 626 | 2019-10-25 | 197,000 | -2,000 | 0.01 | 1,607,988,044 | 2,100,020 | 10.66 | 2019-10-23 |
| 627 | 2019-10-21 | 199,000 | -1,000 | 0.01 | 1,607,988,044 | 2,236,760 | 11.24 | 2019-10-17 |
| 628 | 2019-10-18 | 200,000 | 18,000 | 0.01 | 1,607,988,044 | 2,200,000 | 11.00 | 2019-10-16 |
| 629 | 2019-10-17 | 182,000 | -11,000 | 0.01 | 1,607,988,044 | 2,045,680 | 11.24 | 2019-10-15 |
| 630 | 2019-10-15 | 193,000 | -37,000 | 0.01 | 1,607,988,044 | 2,057,380 | 10.66 | 2019-10-11 |
| 631 | 2019-10-14 | 230,000 | -2,000 | 0.01 | 1,607,988,044 | 2,415,000 | 10.50 | 2019-10-10 |
| 632 | 2019-10-11 | 232,000 | 15,000 | 0.01 | 1,607,988,044 | 2,412,800 | 10.40 | 2019-10-09 |
| 633 | 2019-10-10 | 217,000 | -23,000 | 0.01 | 1,607,988,044 | 2,222,080 | 10.24 | 2019-10-08 |
| 634 | 2019-10-09 | 240,000 | 4,000 | 0.01 | 1,607,988,044 | 2,448,000 | 10.20 | 2019-10-04 |
| 635 | 2019-10-08 | 236,000 | -10,000 | 0.01 | 1,607,988,044 | 2,487,440 | 10.54 | 2019-10-03 |
| 636 | 2019-10-04 | 246,000 | 45,000 | 0.02 | 1,607,988,044 | 2,528,880 | 10.28 | 2019-10-02 |
| 637 | 2019-10-03 | 201,000 | -22,000 | 0.01 | 1,607,988,044 | 2,058,240 | 10.24 | 2019-09-30 |
| 638 | 2019-10-02 | 223,000 | 3,000 | 0.01 | 1,607,988,044 | 2,053,830 | 9.210 | 2019-09-27 |
| 639 | 2019-09-30 | 220,000 | 35,000 | 0.01 | 1,607,988,044 | 1,969,000 | 8.950 | 2019-09-26 |
| 640 | 2019-09-27 | 185,000 | 5,000 | 0.01 | 1,607,988,044 | 1,872,200 | 10.12 | 2019-09-25 |
| 641 | 2019-09-26 | 180,000 | 3,000 | 0.01 | 1,607,988,044 | 1,868,400 | 10.38 | 2019-09-24 |
| 642 | 2019-09-25 | 177,000 | -3,000 | 0.01 | 1,607,988,044 | 1,947,000 | 11.00 | 2019-09-23 |
| 643 | 2019-09-24 | 180,000 | 15,000 | 0.01 | 1,607,988,044 | 2,023,200 | 11.24 | 2019-09-20 |
| 644 | 2019-09-23 | 165,000 | 5,000 | 0.01 | 1,607,988,044 | 1,861,200 | 11.28 | 2019-09-19 |
| 645 | 2019-09-19 | 160,000 | 1,000 | 0.01 | 1,607,988,044 | 1,811,200 | 11.32 | 2019-09-17 |
| 646 | 2019-09-18 | 159,000 | 2,000 | 0.01 | 1,607,988,044 | 1,844,400 | 11.60 | 2019-09-16 |
| 647 | 2019-09-17 | 157,000 | -11,000 | 0.01 | 1,607,988,044 | 1,818,060 | 11.58 | 2019-09-13 |
| 648 | 2019-09-16 | 168,000 | -2,000 | 0.01 | 1,607,988,044 | 1,948,800 | 11.60 | 2019-09-12 |
| 649 | 2019-09-13 | 170,000 | 2,000 | 0.01 | 1,607,988,044 | 1,931,200 | 11.36 | 2019-09-11 |
| 650 | 2019-09-12 | 168,000 | 12,000 | 0.01 | 1,607,988,044 | 1,935,360 | 11.52 | 2019-09-10 |
| 651 | 2019-09-11 | 156,000 | -1,000 | 0.01 | 1,607,988,044 | 1,909,440 | 12.24 | 2019-09-09 |
| 652 | 2019-09-09 | 157,000 | -3,000 | 0.01 | 1,607,988,044 | 1,792,940 | 11.42 | 2019-09-05 |
| 653 | 2019-09-06 | 160,000 | 1,000 | 0.01 | 1,607,988,044 | 1,878,400 | 11.74 | 2019-09-04 |
| 654 | 2019-09-04 | 159,000 | 3,000 | 0.01 | 1,607,988,044 | 1,787,160 | 11.24 | 2019-09-02 |
| 655 | 2019-08-26 | 156,000 | 3,000 | 0.01 | 1,607,988,044 | 1,784,640 | 11.44 | 2019-08-22 |
| 656 | 2019-08-23 | 153,000 | 12,000 | 0.01 | 1,607,988,044 | 1,817,640 | 11.88 | 2019-08-21 |
| 657 | 2019-08-22 | 141,000 | 11,000 | 0.01 | 1,607,988,044 | 1,731,480 | 12.28 | 2019-08-20 |
| 658 | 2019-08-21 | 130,000 | 4,000 | 0.01 | 1,607,988,044 | 1,432,600 | 11.02 | 2019-08-19 |
| 659 | 2019-08-20 | 126,000 | -29,000 | 0.01 | 1,607,988,044 | 1,396,080 | 11.08 | 2019-08-16 |
| 660 | 2019-08-19 | 155,000 | -1,000 | 0.01 | 1,607,988,044 | 1,508,150 | 9.730 | 2019-08-15 |
| 661 | 2019-08-16 | 156,000 | -1,000 | 0.01 | 1,607,988,044 | 1,900,080 | 12.18 | 2019-08-14 |
| 662 | 2019-08-13 | 157,000 | 1,000 | 0.01 | 1,607,988,044 | 1,915,400 | 12.20 | 2019-08-09 |
| 663 | 2019-08-12 | 156,000 | 2,000 | 0.01 | 1,607,988,044 | 1,962,480 | 12.58 | 2019-08-08 |
| 664 | 2019-08-09 | 154,000 | 1,000 | 0.01 | 1,607,988,044 | 1,925,000 | 12.50 | 2019-08-07 |
| 665 | 2019-08-08 | 153,000 | 1,000 | 0.01 | 1,607,988,044 | 1,949,220 | 12.74 | 2019-08-06 |
| 666 | 2019-08-07 | 152,000 | 1,000 | 0.01 | 1,607,988,044 | 1,896,960 | 12.48 | 2019-08-05 |
| 667 | 2019-08-06 | 151,000 | 31,000 | 0.01 | 1,607,988,044 | 1,959,980 | 12.98 | 2019-08-02 |
| 668 | 2019-08-01 | 120,000 | -6,000 | 0.01 | 1,607,988,044 | 1,641,600 | 13.68 | 2019-07-30 |
| 669 | 2019-07-31 | 126,000 | -1,000 | 0.01 | 1,607,988,044 | 1,819,440 | 14.44 | 2019-07-29 |
| 670 | 2019-07-30 | 127,000 | 1,000 | 0.01 | 1,607,988,044 | 1,932,940 | 15.22 | 2019-07-26 |
| 671 | 2019-07-29 | 126,000 | 4,000 | 0.01 | 1,607,988,044 | 1,912,680 | 15.18 | 2019-07-25 |
| 672 | 2019-07-24 | 122,000 | 1,000 | 0.01 | 1,607,988,044 | 1,947,120 | 15.96 | 2019-07-22 |
| 673 | 2019-07-23 | 121,000 | 1,000 | 0.01 | 1,607,988,044 | 1,960,200 | 16.20 | 2019-07-19 |
| 674 | 2019-07-22 | 120,000 | 9,000 | 0.01 | 1,607,988,044 | 1,936,800 | 16.14 | 2019-07-18 |
| 675 | 2019-07-11 | 111,000 | -10,000 | 0.01 | 1,607,988,044 | 1,838,160 | 16.56 | 2019-07-09 |
| 676 | 2019-07-10 | 121,000 | 1,000 | 0.01 | 1,607,898,044 | 1,950,520 | 16.12 | 2019-07-08 |
| 677 | 2019-07-08 | 120,000 | 9,000 | 0.01 | 1,607,898,044 | 1,951,200 | 16.26 | 2019-07-04 |
| 678 | 2019-07-05 | 111,000 | -1,000 | 0.01 | 1,607,898,044 | 1,847,040 | 16.64 | 2019-07-03 |
| 679 | 2019-07-04 | 112,000 | -12,000 | 0.01 | 1,607,873,044 | 1,809,920 | 16.16 | 2019-07-02 |
| 680 | 2019-07-03 | 124,000 | 1,000 | 0.01 | 1,607,869,044 | 1,929,440 | 15.56 | 2019-06-28 |
| 681 | 2019-07-02 | 123,000 | 1,000 | 0.01 | 1,607,869,044 | 1,923,720 | 15.64 | 2019-06-27 |
| 682 | 2019-06-26 | 122,000 | 1,000 | 0.01 | 1,607,869,044 | 1,861,720 | 15.26 | 2019-06-24 |
| 683 | 2019-06-24 | 121,000 | 1,000 | 0.01 | 1,607,569,044 | 1,815,000 | 15.00 | 2019-06-20 |
| 684 | 2019-06-21 | 120,000 | -1,000 | 0.01 | 1,607,569,044 | 1,857,600 | 15.48 | 2019-06-19 |
| 685 | 2019-06-20 | 121,000 | -13,000 | 0.01 | 1,607,569,044 | 1,795,640 | 14.84 | 2019-06-18 |
| 686 | 2019-06-19 | 134,000 | 14,000 | 0.01 | 1,607,569,044 | 1,991,240 | 14.86 | 2019-06-17 |
| 687 | 2019-06-14 | 120,000 | 10,000 | 0.01 | 1,607,569,044 | 1,876,800 | 15.64 | 2019-06-12 |
| 688 | 2019-06-13 | 110,000 | -15,000 | 0.01 | 1,607,569,044 | 1,760,000 | 16.00 | 2019-06-11 |
| 689 | 2019-06-12 | 125,000 | 1,000 | 0.01 | 1,607,569,044 | 1,882,500 | 15.06 | 2019-06-10 |
| 690 | 2019-06-11 | 124,000 | 10,000 | 0.01 | 1,607,569,044 | 1,842,640 | 14.86 | 2019-06-06 |
| 691 | 2019-06-10 | 114,000 | 6,000 | 0.01 | 1,607,569,044 | 1,801,200 | 15.80 | 2019-06-05 |
| 692 | 2019-06-06 | 108,000 | -1,000 | 0.01 | 1,596,605,044 | 1,615,680 | 14.96 | 2019-06-04 |
| 693 | 2019-06-05 | 109,000 | 1,000 | 0.01 | 1,596,175,044 | 1,582,680 | 14.52 | 2019-06-03 |
| 694 | 2019-05-31 | 108,000 | -5,000 | 0.01 | 1,596,032,044 | 1,518,480 | 14.06 | 2019-05-29 |
| 695 | 2019-05-30 | 113,000 | -13,000 | 0.01 | 1,596,032,044 | 1,624,940 | 14.38 | 2019-05-28 |
| 696 | 2019-05-28 | 126,000 | 8,000 | 0.01 | 1,596,032,044 | 1,728,720 | 13.72 | 2019-05-24 |
| 697 | 2019-05-23 | 118,000 | -14,000 | 0.01 | 1,596,032,044 | 1,689,760 | 14.32 | 2019-05-21 |
| 698 | 2019-05-22 | 132,000 | -4,000 | 0.01 | 1,596,032,044 | 1,813,680 | 13.74 | 2019-05-20 |
| 699 | 2019-05-21 | 136,000 | 9,000 | 0.01 | 1,595,798,044 | 1,991,040 | 14.64 | 2019-05-17 |
| 700 | 2019-05-17 | 127,000 | -5,000 | 0.01 | 1,595,582,044 | 1,879,600 | 14.80 | 2019-05-15 |
| 701 | 2019-05-16 | 132,000 | 9,000 | 0.01 | 1,595,582,044 | 1,892,880 | 14.34 | 2019-05-14 |
| 702 | 2019-05-15 | 123,000 | -5,000 | 0.01 | 1,595,582,044 | 1,820,400 | 14.80 | 2019-05-10 |
| 703 | 2019-05-14 | 128,000 | 1,000 | 0.01 | 1,595,582,044 | 1,771,520 | 13.84 | 2019-05-09 |
| 704 | 2019-05-09 | 127,000 | 14,000 | 0.01 | 1,595,582,044 | 1,833,880 | 14.44 | 2019-05-07 |
| 705 | 2019-05-08 | 113,000 | -6,000 | 0.01 | 1,595,582,044 | 1,557,140 | 13.78 | 2019-05-06 |
| 706 | 2019-05-07 | 119,000 | 9,000 | 0.01 | 1,595,582,044 | 1,644,580 | 13.82 | 2019-05-03 |
| 707 | 2019-05-03 | 110,000 | -1,000 | 0.01 | 1,595,582,044 | 1,392,600 | 12.66 | 2019-04-30 |
| 708 | 2019-04-30 | 111,000 | -3,000 | 0.01 | 1,595,582,044 | 1,345,320 | 12.12 | 2019-04-26 |
| 709 | 2019-04-29 | 114,000 | -30,000 | 0.01 | 1,595,582,044 | 1,358,880 | 11.92 | 2019-04-25 |
| 710 | 2019-04-18 | 144,000 | -4,000 | 0.01 | 1,595,582,044 | 1,540,800 | 10.70 | 2019-04-16 |
| 711 | 2019-04-17 | 148,000 | 4,000 | 0.01 | 1,595,582,044 | 1,568,800 | 10.60 | 2019-04-15 |
| 712 | 2019-04-11 | 144,000 | -5,000 | 0.01 | 1,595,582,044 | 1,494,720 | 10.38 | 2019-04-09 |
| 713 | 2019-04-10 | 149,000 | 15,000 | 0.01 | 1,595,582,044 | 1,534,700 | 10.30 | 2019-04-08 |
| 714 | 2019-04-09 | 134,000 | 4,000 | 0.01 | 1,595,582,044 | 1,452,560 | 10.84 | 2019-04-04 |
| 715 | 2019-04-08 | 130,000 | -14,000 | 0.01 | 1,586,477,653 | 1,409,200 | 10.84 | 2019-04-03 |
| 716 | 2019-04-04 | 144,000 | -1,000 | 0.01 | 1,585,459,653 | 1,549,440 | 10.76 | 2019-04-02 |
| 717 | 2019-04-03 | 145,000 | -6,000 | 0.01 | 1,585,244,653 | 1,545,700 | 10.66 | 2019-04-01 |
| 718 | 2019-03-28 | 151,000 | -1,000 | 0.01 | 1,584,285,653 | 1,582,480 | 10.48 | 2019-03-26 |
| 719 | 2019-03-27 | 152,000 | -6,000 | 0.01 | 1,583,989,653 | 1,586,880 | 10.44 | 2019-03-25 |
| 720 | 2019-03-26 | 158,000 | 2,000 | 0.01 | 1,583,722,653 | 1,602,120 | 10.14 | 2019-03-22 |
| 721 | 2019-03-25 | 156,000 | 1,000 | 0.01 | 1,583,506,653 | 1,575,600 | 10.10 | 2019-03-21 |
| 722 | 2019-03-22 | 155,000 | -1,000 | 0.01 | 1,583,506,653 | 1,612,000 | 10.40 | 2019-03-20 |
| 723 | 2019-03-21 | 156,000 | 3,000 | 0.01 | 1,583,506,653 | 1,555,320 | 9.970 | 2019-03-19 |
| 724 | 2019-03-20 | 153,000 | -8,000 | 0.01 | 1,583,506,653 | 1,615,680 | 10.56 | 2019-03-18 |
| 725 | 2019-03-19 | 161,000 | -10,000 | 0.01 | 1,583,506,653 | 1,664,740 | 10.34 | 2019-03-15 |
| 726 | 2019-03-18 | 171,000 | -1,000 | 0.01 | 1,583,506,653 | 1,720,260 | 10.06 | 2019-03-14 |
| 727 | 2019-03-15 | 172,000 | -3,000 | 0.01 | 1,583,506,653 | 1,711,400 | 9.950 | 2019-03-13 |
| 728 | 2019-03-14 | 175,000 | -1,000 | 0.01 | 1,583,506,653 | 1,718,500 | 9.820 | 2019-03-12 |
| 729 | 2019-03-12 | 176,000 | 3,000 | 0.01 | 1,583,506,653 | 1,705,440 | 9.690 | 2019-03-08 |
| 730 | 2019-03-11 | 173,000 | -1,000 | 0.01 | 1,583,506,653 | 1,705,780 | 9.860 | 2019-03-07 |
| 731 | 2019-03-08 | 174,000 | 2,000 | 0.01 | 1,583,506,653 | 1,663,440 | 9.560 | 2019-03-06 |
| 732 | 2019-03-06 | 172,000 | 1,000 | 0.01 | 1,583,506,653 | 1,689,040 | 9.820 | 2019-03-04 |
| 733 | 2019-03-04 | 171,000 | 1,000 | 0.01 | 1,583,506,653 | 1,689,480 | 9.880 | 2019-02-28 |
| 734 | 2019-03-01 | 170,000 | 2,000 | 0.01 | 1,583,506,653 | 1,683,000 | 9.900 | 2019-02-27 |
| 735 | 2019-02-27 | 168,000 | 1,000 | 0.01 | 1,583,506,653 | 1,673,280 | 9.960 | 2019-02-25 |
| 736 | 2019-02-26 | 167,000 | -2,000 | 0.01 | 1,583,506,653 | 1,680,020 | 10.06 | 2019-02-22 |
| 737 | 2019-02-25 | 169,000 | 2,000 | 0.01 | 1,583,506,653 | 1,673,100 | 9.900 | 2019-02-21 |
| 738 | 2019-02-21 | 167,000 | 9,000 | 0.01 | 1,583,506,653 | 1,629,920 | 9.760 | 2019-02-19 |
| 739 | 2019-02-20 | 158,000 | -15,000 | 0.01 | 1,583,506,653 | 1,589,480 | 10.06 | 2019-02-18 |
| 740 | 2019-02-19 | 173,000 | -4,000 | 0.01 | 1,583,506,653 | 1,704,050 | 9.850 | 2019-02-15 |
| 741 | 2019-02-18 | 177,000 | -1,000 | 0.01 | 1,583,506,653 | 1,729,290 | 9.770 | 2019-02-14 |
| 742 | 2019-02-15 | 178,000 | 6,000 | 0.01 | 1,583,506,653 | 1,703,460 | 9.570 | 2019-02-13 |
| 743 | 2019-02-14 | 172,000 | -3,000 | 0.01 | 1,583,506,653 | 1,649,480 | 9.590 | 2019-02-12 |
| 744 | 2019-01-24 | 175,000 | -2,000 | 0.01 | 1,583,506,653 | 1,461,250 | 8.350 | 2019-01-22 |
| 745 | 2019-01-18 | 177,000 | -10,000 | 0.01 | 1,583,506,653 | 1,460,250 | 8.250 | 2019-01-16 |
| 746 | 2019-01-16 | 187,000 | 2,000 | 0.01 | 1,583,506,653 | 1,458,600 | 7.800 | 2019-01-14 |
| 747 | 2019-01-15 | 185,000 | 7,000 | 0.01 | 1,583,506,653 | 1,446,700 | 7.820 | 2019-01-11 |
| 748 | 2019-01-10 | 178,000 | 8,000 | 0.01 | 1,582,865,653 | 1,406,200 | 7.900 | 2019-01-08 |
| 749 | 2019-01-08 | 170,000 | 6,000 | 0.01 | 1,582,350,653 | 1,387,200 | 8.160 | 2019-01-04 |
| 750 | 2019-01-03 | 164,000 | 2,000 | 0.01 | 1,582,150,653 | 1,362,840 | 8.310 | 2018-12-28 |
| 751 | 2018-12-28 | 162,000 | 1,000 | 0.01 | 1,582,150,653 | 1,310,580 | 8.090 | 2018-12-21 |
| 752 | 2018-12-10 | 161,000 | 12,000 | 0.01 | 1,581,375,653 | 1,497,300 | 9.300 | 2018-12-06 |
| 753 | 2018-12-07 | 149,000 | -1,000 | 0.01 | 1,581,375,653 | 1,445,300 | 9.700 | 2018-12-05 |
| 754 | 2018-12-06 | 150,000 | -12,000 | 0.01 | 1,581,375,653 | 1,497,000 | 9.980 | 2018-12-04 |
| 755 | 2018-11-09 | 162,000 | 2,000 | 0.01 | 1,581,250,653 | 1,407,780 | 8.690 | 2018-11-07 |
| 756 | 2018-10-16 | 160,000 | 1,000 | 0.01 | 1,332,250,653 | 1,177,600 | 7.360 | 2018-10-12 |
| 757 | 2018-10-02 | 159,000 | -11,000 | 0.01 | 1,332,250,653 | 1,357,860 | 8.540 | 2018-09-27 |
| 758 | 2018-09-27 | 170,000 | -10,000 | 0.01 | 1,332,250,653 | 1,441,600 | 8.480 | 2018-09-24 |
| 759 | 2018-09-19 | 180,000 | 22,000 | 0.01 | 1,332,250,653 | 1,454,400 | 8.080 | 2018-09-17 |
| 760 | 2018-09-17 | 158,000 | -21,000 | 0.01 | 1,332,250,653 | 1,290,860 | 8.170 | 2018-09-13 |
| 761 | 2018-09-14 | 179,000 | 35,000 | 0.01 | 1,332,250,653 | 1,449,900 | 8.100 | 2018-09-12 |
| 762 | 2018-09-13 | 144,000 | -21,000 | 0.01 | 1,332,250,653 | 1,304,640 | 9.060 | 2018-09-11 |
| 763 | 2018-09-12 | 165,000 | 24,000 | 0.01 | 1,332,250,653 | 1,460,250 | 8.850 | 2018-09-10 |
| 764 | 2018-09-11 | 141,000 | -4,000 | 0.01 | 1,332,250,653 | 1,295,790 | 9.190 | 2018-09-07 |
| 765 | 2018-09-07 | 145,000 | 4,000 | 0.01 | 1,332,250,653 | 1,315,150 | 9.070 | 2018-09-05 |
| 766 | 2018-09-03 | 141,000 | -16,000 | 0.01 | 1,332,250,653 | 1,336,680 | 9.480 | 2018-08-30 |
| 767 | 2018-08-31 | 157,000 | -2,000 | 0.01 | 1,332,250,653 | 1,504,060 | 9.580 | 2018-08-29 |
| 768 | 2018-08-30 | 159,000 | 17,000 | 0.01 | 1,332,250,653 | 1,526,400 | 9.600 | 2018-08-28 |
| 769 | 2018-08-17 | 142,000 | 5,000 | 0.01 | 1,332,250,653 | 1,309,240 | 9.220 | 2018-08-15 |
| 770 | 2018-08-16 | 137,000 | -19,000 | 0.01 | 1,332,250,653 | 1,319,310 | 9.630 | 2018-08-14 |
| 771 | 2018-08-15 | 156,000 | 51,000 | 0.01 | 1,332,250,653 | 1,513,200 | 9.700 | 2018-08-13 |
| 772 | 2018-08-14 | 105,000 | 5,000 | 0.01 | 1,332,250,653 | 1,155,000 | 11.00 | 2018-08-10 |
| 773 | 2018-08-13 | 100,000 | -3,000 | 0.01 | 1,332,250,653 | 1,146,000 | 11.46 | 2018-08-09 |
| 774 | 2018-08-10 | 103,000 | -6,000 | 0.01 | 1,332,250,653 | 1,174,200 | 11.40 | 2018-08-08 |
| 775 | 2018-08-09 | 109,000 | -32,000 | 0.01 | 1,332,250,653 | 1,155,400 | 10.60 | 2018-08-07 |
| 776 | 2018-08-08 | 141,000 | 36,000 | 0.01 | 1,332,250,653 | 1,415,640 | 10.04 | 2018-08-06 |
| 777 | 2018-08-07 | 105,000 | -8,000 | 0.01 | 1,332,250,653 | 1,073,100 | 10.22 | 2018-08-03 |
| 778 | 2018-08-06 | 113,000 | 25,000 | 0.01 | 1,332,250,653 | 1,213,620 | 10.74 | 2018-08-02 |
| 779 | 2018-08-03 | 88,000 | 1,000 | 0.01 | 1,332,250,653 | 934,560 | 10.62 | 2018-08-01 |
| 780 | 2018-08-02 | 87,000 | 2,000 | 0.01 | 1,332,250,653 | 990,060 | 11.38 | 2018-07-31 |
| 781 | 2018-08-01 | 85,000 | -1,000 | 0.01 | 1,332,250,653 | 986,000 | 11.60 | 2018-07-30 |
| 782 | 2018-07-31 | 86,000 | -1,000 | 0.01 | 1,332,250,653 | 949,440 | 11.04 | 2018-07-27 |
| 783 | 2018-07-30 | 87,000 | -15,000 | 0.01 | 1,332,250,653 | 915,240 | 10.52 | 2018-07-26 |
| 784 | 2018-07-27 | 102,000 | -13,000 | 0.01 | 1,332,250,653 | 1,042,440 | 10.22 | 2018-07-25 |
| 785 | 2018-07-26 | 115,000 | -3,000 | 0.01 | 1,332,250,653 | 1,116,650 | 9.710 | 2018-07-24 |
| 786 | 2018-07-25 | 118,000 | 5,000 | 0.01 | 1,332,250,653 | 1,109,200 | 9.400 | 2018-07-23 |
| 787 | 2018-07-24 | 113,000 | -3,000 | 0.01 | 1,332,250,653 | 1,082,540 | 9.580 | 2018-07-20 |
| 788 | 2018-07-23 | 116,000 | 2,000 | 0.01 | 1,332,250,653 | 1,097,360 | 9.460 | 2018-07-19 |
| 789 | 2018-07-20 | 114,000 | 12,000 | 0.01 | 1,332,250,653 | 1,108,080 | 9.720 | 2018-07-18 |
| 790 | 2018-07-19 | 102,000 | -7,000 | 0.01 | 1,332,250,653 | 932,280 | 9.140 | 2018-07-17 |
| 791 | 2018-07-18 | 109,000 | -32,000 | 0.01 | 1,332,250,653 | 967,920 | 8.880 | 2018-07-16 |
| 792 | 2018-07-17 | 141,000 | 24,000 | 0.01 | 1,332,250,653 | 1,230,930 | 8.730 | 2018-07-13 |
| 793 | 2018-07-16 | 117,000 | -4,000 | 0.01 | 1,332,250,653 | 957,060 | 8.180 | 2018-07-12 |
| 794 | 2018-07-13 | 121,000 | 2,000 | 0.01 | 1,332,250,653 | 958,320 | 7.920 | 2018-07-11 |
| 795 | 2018-07-11 | 119,000 | -33,000 | 0.01 | 1,332,250,653 | 971,040 | 8.160 | 2018-07-09 |
| 796 | 2018-07-10 | 152,000 | 33,000 | 0.01 | 1,332,250,653 | 1,185,600 | 7.800 | 2018-07-06 |
| 797 | 2018-07-09 | 119,000 | -59,000 | 0.01 | 1,332,250,653 | 946,050 | 7.950 | 2018-07-05 |
| 798 | 2018-07-06 | 178,000 | -11,000 | 0.01 | 1,332,250,653 | 1,447,140 | 8.130 | 2018-07-04 |
| 799 | 2018-06-28 | 189,000 | 11,000 | 0.01 | 1,332,250,653 | 1,699,110 | 8.990 | 2018-06-26 |
| 800 | 2018-06-27 | 178,000 | 6,000 | 0.01 | 1,332,250,653 | 1,653,620 | 9.290 | 2018-06-25 |
| 801 | 2018-06-26 | 172,000 | 9,000 | 0.01 | 1,332,250,653 | 1,634,000 | 9.500 | 2018-06-22 |
| 802 | 2018-06-25 | 163,000 | 13,000 | 0.01 | 1,319,270,653 | 1,537,090 | 9.430 | 2018-06-21 |
| 803 | 2018-06-22 | 150,000 | -13,000 | 0.01 | 1,319,270,653 | 1,438,500 | 9.590 | 2018-06-20 |
| 804 | 2018-06-21 | 163,000 | -3,000 | 0.01 | 1,319,270,653 | 1,499,600 | 9.200 | 2018-06-19 |
| 805 | 2018-06-20 | 166,000 | -1,000 | 0.01 | 1,319,270,653 | 1,610,200 | 9.700 | 2018-06-15 |
| 806 | 2018-06-19 | 167,000 | -9,000 | 0.01 | 1,319,270,653 | 1,614,890 | 9.670 | 2018-06-14 |
| 807 | 2018-06-15 | 176,000 | 6,000 | 0.01 | 1,319,270,653 | 1,740,640 | 9.890 | 2018-06-13 |
| 808 | 2018-06-14 | 170,000 | 3,000 | 0.01 | 1,319,270,653 | 1,703,400 | 10.02 | 2018-06-12 |
| 809 | 2018-06-12 | 167,000 | 29,000 | 0.01 | 1,319,149,653 | 1,670,000 | 10.00 | 2018-06-08 |
| 810 | 2018-06-11 | 138,000 | -46,000 | 0.01 | 1,319,149,653 | 1,413,120 | 10.24 | 2018-06-07 |
| 811 | 2018-06-08 | 184,000 | 11,000 | 0.01 | 1,319,036,653 | 1,805,040 | 9.810 | 2018-06-06 |
| 812 | 2018-06-07 | 173,000 | 13,000 | 0.01 | 1,319,036,653 | 1,730,000 | 10.00 | 2018-06-05 |
| 813 | 2018-06-06 | 160,000 | 8,000 | 0.01 | 1,309,057,653 | 1,612,800 | 10.08 | 2018-06-04 |
| 814 | 2018-06-05 | 152,000 | -87,000 | 0.01 | 1,309,057,653 | 1,535,200 | 10.10 | 2018-06-01 |
| 815 | 2018-06-04 | 239,000 | -26,000 | 0.02 | 1,309,056,653 | 2,433,020 | 10.18 | 2018-05-31 |
| 816 | 2018-06-01 | 265,000 | 20,000 | 0.02 | 1,309,056,653 | 2,565,200 | 9.680 | 2018-05-30 |
| 817 | 2018-05-31 | 245,000 | 18,000 | 0.02 | 1,309,056,653 | 2,410,800 | 9.840 | 2018-05-29 |
| 818 | 2018-05-30 | 227,000 | 15,000 | 0.02 | 1,309,056,653 | 2,283,620 | 10.06 | 2018-05-28 |
| 819 | 2018-05-29 | 212,000 | 5,000 | 0.02 | 1,258,762,530 | 2,124,240 | 10.02 | 2018-05-25 |
| 820 | 2018-05-25 | 207,000 | 4,000 | 0.02 | 1,258,762,530 | 2,061,720 | 9.960 | 2018-05-23 |
| 821 | 2018-05-24 | 203,000 | 51,000 | 0.02 | 1,258,762,530 | 2,074,660 | 10.22 | 2018-05-21 |
| 822 | 2018-05-23 | 152,000 | -1,000 | 0.01 | 1,258,762,530 | 1,520,000 | 10.00 | 2018-05-18 |
| 823 | 2018-05-21 | 153,000 | 107,000 | 0.01 | 1,258,762,530 | 1,499,400 | 9.800 | 2018-05-17 |
| 824 | 2018-05-18 | 46,000 | 15,000 | 0.00 | 1,258,762,530 | 425,040 | 9.240 | 2018-05-16 |
| 825 | 2018-05-17 | 31,000 | -81,000 | 0.00 | 1,258,762,530 | 283,960 | 9.160 | 2018-05-15 |
| 826 | 2018-05-16 | 112,000 | -30,000 | 0.01 | 1,258,762,530 | 1,014,720 | 9.060 | 2018-05-14 |
| 827 | 2018-05-15 | 142,000 | 12,000 | 0.01 | 1,256,061,530 | 1,290,780 | 9.090 | 2018-05-11 |
| 828 | 2018-05-14 | 130,000 | 18,000 | 0.01 | 1,256,061,530 | 1,194,700 | 9.190 | 2018-05-10 |
| 829 | 2018-05-11 | 112,000 | 40,000 | 0.01 | 1,256,061,530 | 1,022,560 | 9.130 | 2018-05-09 |
| 830 | 2018-05-10 | 72,000 | 28,000 | 0.01 | 1,256,061,530 | 650,880 | 9.040 | 2018-05-08 |
| 831 | 2018-05-09 | 44,000 | -24,000 | 0.00 | 1,256,061,530 | 384,120 | 8.730 | 2018-05-07 |
| 832 | 2018-05-08 | 68,000 | 27,000 | 0.01 | 1,256,061,530 | 558,960 | 8.220 | 2018-05-04 |
| 833 | 2018-05-07 | 41,000 | 21,000 | 0.00 | 1,256,061,530 | 357,110 | 8.710 | 2018-05-03 |
| 834 | 2018-05-04 | 20,000 | 11,000 | 0.00 | 1,256,061,530 | 184,400 | 9.220 | 2018-05-02 |
| 835 | 2018-05-03 | 9,000 | 1,000 | 0.00 | 1,256,061,530 | 79,020 | 8.780 | 2018-04-30 |
| 836 | 2018-05-02 | 8,000 | -12,000 | 0.00 | 1,256,061,530 | 66,960 | 8.370 | 2018-04-27 |
| 837 | 2018-04-30 | 20,000 | 7,000 | 0.00 | 1,256,061,530 | 159,600 | 7.980 | 2018-04-26 |
| 838 | 2018-04-27 | 13,000 | 5,000 | 0.00 | 1,256,061,530 | 104,650 | 8.050 | 2018-04-25 |
| 839 | 2018-04-26 | 8,000 | 8,000 | 0.00 | 1,256,061,530 | 63,520 | 7.940 | 2018-04-24 |
| 840 | 2018-04-25 | 0 | -2,000 | 0.00 | 1,256,061,530 | 0 | 8.100 | 2018-04-23 |
| 841 | 2018-04-24 | 2,000 | -4,000 | 0.00 | 1,256,061,530 | 16,180 | 8.090 | 2018-04-20 |
| 842 | 2018-04-23 | 6,000 | 3,000 | 0.00 | 1,256,061,530 | 46,140 | 7.690 | 2018-04-19 |
| 843 | 2018-04-20 | 3,000 | 3,000 | 0.00 | 1,256,061,530 | 22,590 | 7.530 | 2018-04-18 |
Webb-site Database - Powered By Linux Group