Ausnutria Dairy Corporation Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01717  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.000 2026-02-02
2 2026-02-03 2.000 2026-01-30
3 2025-10-02 137,000 -10,000 0.01 1,778,144,841 356,200 2.600 2025-09-29
4 2025-07-24 147,000 -40,000 0.01 1,778,144,841 368,970 2.510 2025-07-22
5 2025-07-09 187,000 20,000 0.01 1,778,144,841 375,870 2.010 2025-07-07
6 2025-07-08 167,000 20,000 0.01 1,778,144,841 347,360 2.080 2025-07-04
7 2025-03-18 147,000 -200,000 0.01 1,779,538,841 358,680 2.440 2025-03-14
8 2025-03-13 347,000 40,000 0.02 1,779,538,841 752,990 2.170 2025-03-11
9 2025-03-12 307,000 160,000 0.02 1,779,538,841 660,050 2.150 2025-03-10
10 2025-03-03 147,000 -8,000 0.01 1,779,538,841 292,530 1.990 2025-02-27
11 2024-05-03 155,000 -1,256,000 0.01 1,780,111,841 358,050 2.310 2024-04-30
12 2024-04-23 1,411,000 -306,000 0.08 1,780,111,841 3,160,640 2.240 2024-04-19
13 2024-04-15 1,717,000 -183,000 0.10 1,780,111,841 4,034,950 2.350 2024-04-11
14 2024-03-19 1,900,000 -4,000 0.11 1,780,111,841 4,275,000 2.250 2024-03-15
15 2023-08-31 1,904,000 30,000 0.11 1,800,111,841 5,997,600 3.150 2023-08-29
16 2023-07-18 1,874,000 -4,000 0.10 1,800,111,841 6,652,700 3.550 2023-07-13
17 2023-06-16 1,878,000 4,000 0.10 1,800,111,841 6,497,880 3.460 2023-06-14
18 2023-05-24 1,874,000 -3,000 0.10 1,800,111,841 6,521,520 3.480 2023-05-22
19 2023-05-15 1,877,000 -7,000 0.10 1,800,111,841 6,607,040 3.520 2023-05-11
20 2023-03-01 1,884,000 10,000 0.10 1,800,111,841 8,157,720 4.330 2023-02-27
21 2023-02-03 1,874,000 7,000 0.10 1,800,111,841 8,301,820 4.430 2023-02-01
22 2023-01-31 1,867,000 -17,000 0.10 1,800,111,841 7,766,720 4.160 2023-01-27
23 2023-01-30 1,884,000 17,000 0.10 1,800,111,841 7,630,200 4.050 2023-01-26
24 2022-10-28 1,867,000 10,000 0.10 1,808,545,841 6,814,550 3.650 2022-10-26
25 2022-10-27 1,857,000 63,000 0.10 1,808,545,841 6,908,040 3.720 2022-10-25
26 2022-08-08 1,794,000 7,000 0.10 1,808,545,841 10,871,640 6.060 2022-08-04
27 2022-06-20 1,787,000 -7,000 0.10 1,808,545,841 12,616,220 7.060 2022-06-16
28 2022-03-31 1,794,000 -24,000 0.10 1,808,545,841 13,957,320 7.780 2022-03-29
29 2022-03-21 1,818,000 28,000 0.10 1,808,545,841 17,507,340 9.630 2022-03-17
30 2022-03-18 1,790,000 3,000 0.10 1,808,545,841 17,398,800 9.720 2022-03-16
31 2022-03-17 1,787,000 -10,000 0.10 1,808,545,841 17,852,130 9.990 2022-03-15
32 2022-03-09 1,797,000 -7,000 0.10 1,808,545,841 18,077,820 10.06 2022-03-07
33 2022-03-07 1,804,000 -44,000 0.10 1,808,545,841 17,967,840 9.960 2022-03-03
34 2022-03-01 1,848,000 -41,000 0.10 1,808,545,841 18,295,200 9.900 2022-02-25
35 2022-02-04 1,889,000 -1,000 0.10 1,808,545,841 18,644,430 9.870 2022-01-27
36 2022-01-11 1,890,000 5,000 0.11 1,718,545,841 18,144,000 9.600 2022-01-07
37 2021-12-20 1,885,000 -5,000 0.11 1,718,545,841 17,605,900 9.340 2021-12-16
38 2021-12-10 1,890,000 5,000 0.11 1,718,545,841 16,821,000 8.900 2021-12-08
39 2021-11-30 1,885,000 -4,000 0.11 1,718,545,841 17,191,200 9.120 2021-11-26
40 2021-11-26 1,889,000 -3,000 0.11 1,718,545,841 17,171,010 9.090 2021-11-24
41 2021-11-25 1,892,000 -2,000 0.11 1,718,545,841 17,009,080 8.990 2021-11-23
42 2021-11-05 1,894,000 -10,000 0.11 1,718,545,841 18,030,880 9.520 2021-11-03
43 2021-11-03 1,904,000 -8,000 0.11 1,718,545,841 18,240,320 9.580 2021-11-01
44 2021-11-02 1,912,000 8,000 0.11 1,718,545,841 18,642,000 9.750 2021-10-29
45 2021-11-01 1,904,000 -3,000 0.11 1,718,545,841 17,992,800 9.450 2021-10-28
46 2021-10-12 1,907,000 2,000 0.11 1,718,545,841 15,656,470 8.210 2021-10-08
47 2021-10-11 1,905,000 6,000 0.11 1,718,545,841 16,268,700 8.540 2021-10-07
48 2021-10-08 1,899,000 7,000 0.11 1,718,545,841 16,521,300 8.700 2021-10-06
49 2021-10-07 1,892,000 38,000 0.11 1,718,545,841 16,403,640 8.670 2021-10-05
50 2021-10-06 1,854,000 -4,000 0.11 1,718,545,841 15,777,540 8.510 2021-10-04
51 2021-09-28 1,858,000 67,000 0.11 1,718,545,841 12,244,220 6.590 2021-09-24
52 2021-09-21 1,791,000 63,000 0.10 1,718,545,841 12,662,370 7.070 2021-09-17
53 2021-09-17 1,728,000 3,000 0.10 1,718,545,841 12,061,440 6.980 2021-09-15
54 2021-09-02 1,725,000 -2,000 0.10 1,718,545,841 13,092,750 7.590 2021-08-31
55 2021-09-01 1,727,000 -1,000 0.10 1,718,545,841 12,658,910 7.330 2021-08-30
56 2021-08-27 1,728,000 -1,000 0.10 1,718,545,841 12,769,920 7.390 2021-08-25
57 2021-08-26 1,729,000 -1,000 0.10 1,718,545,841 12,777,310 7.390 2021-08-24
58 2021-08-19 1,730,000 -19,000 0.10 1,718,545,841 12,888,500 7.450 2021-08-17
59 2021-08-17 1,749,000 -1,000 0.10 1,718,545,841 13,852,080 7.920 2021-08-13
60 2021-08-10 1,750,000 3,000 0.10 1,718,545,841 12,932,500 7.390 2021-08-06
61 2021-08-09 1,747,000 2,000 0.10 1,718,545,841 13,067,560 7.480 2021-08-05
62 2021-08-06 1,745,000 2,000 0.10 1,718,545,841 13,436,500 7.700 2021-08-04
63 2021-08-05 1,743,000 49,000 0.10 1,718,545,841 14,310,030 8.210 2021-08-03
64 2021-08-04 1,694,000 4,000 0.10 1,718,545,841 13,026,860 7.690 2021-08-02
65 2021-08-03 1,690,000 16,000 0.10 1,718,545,841 12,438,400 7.360 2021-07-30
66 2021-07-26 1,674,000 20,000 0.10 1,718,545,841 15,467,760 9.240 2021-07-22
67 2021-07-23 1,654,000 9,000 0.10 1,718,545,841 15,167,180 9.170 2021-07-21
68 2021-06-15 1,645,000 -10,000 0.10 1,718,545,841 18,391,100 11.18 2021-06-10
69 2021-05-14 1,655,000 -5,000 0.10 1,716,045,175 20,290,300 12.26 2021-05-12
70 2021-05-11 1,660,000 -10,000 0.10 1,716,045,175 19,123,200 11.52 2021-05-07
71 2021-04-23 1,670,000 -5,000 0.10 1,716,045,175 18,904,400 11.32 2021-04-21
72 2021-04-07 1,675,000 5,000 0.10 1,716,045,175 17,051,500 10.18 2021-03-31
73 2021-03-25 1,670,000 27,000 0.10 1,716,045,175 17,935,800 10.74 2021-03-23
74 2021-03-23 1,643,000 3,000 0.10 1,716,045,175 18,073,000 11.00 2021-03-19
75 2021-03-15 1,640,000 -5,000 0.10 1,716,045,175 20,532,800 12.52 2021-03-11
76 2021-03-11 1,645,000 -6,000 0.10 1,716,045,175 19,871,600 12.08 2021-03-09
77 2021-03-02 1,651,000 50,000 0.10 1,716,045,175 19,448,780 11.78 2021-02-26
78 2021-03-01 1,601,000 -25,000 0.09 1,716,045,175 19,308,060 12.06 2021-02-25
79 2021-02-26 1,626,000 2,000 0.09 1,716,045,175 19,642,080 12.08 2021-02-24
80 2021-02-23 1,624,000 -5,000 0.09 1,716,045,175 21,534,240 13.26 2021-02-19
81 2021-02-22 1,629,000 -1,000 0.09 1,716,045,175 20,101,860 12.34 2021-02-18
82 2021-02-19 1,630,000 7,000 0.09 1,716,045,175 20,277,200 12.44 2021-02-17
83 2021-02-16 1,623,000 1,000 0.09 1,716,045,175 19,800,600 12.20 2021-02-09
84 2021-02-10 1,622,000 -8,000 0.09 1,716,045,175 20,469,640 12.62 2021-02-08
85 2021-02-08 1,630,000 -2,000 0.09 1,716,045,175 20,603,200 12.64 2021-02-04
86 2021-02-05 1,632,000 -15,000 0.10 1,716,045,175 20,987,520 12.86 2021-02-03
87 2021-02-04 1,647,000 5,000 0.10 1,716,045,175 20,916,900 12.70 2021-02-02
88 2021-02-03 1,642,000 -7,000 0.10 1,716,045,175 20,919,080 12.74 2021-02-01
89 2021-02-02 1,649,000 -8,000 0.10 1,716,045,175 20,843,360 12.64 2021-01-29
90 2021-01-29 1,657,000 -10,000 0.10 1,716,045,175 21,739,840 13.12 2021-01-27
91 2021-01-27 1,667,000 5,000 0.10 1,716,045,175 21,971,060 13.18 2021-01-25
92 2021-01-25 1,662,000 -3,000 0.10 1,716,045,175 21,606,000 13.00 2021-01-21
93 2021-01-22 1,665,000 4,000 0.10 1,716,045,175 21,511,800 12.92 2021-01-20
94 2021-01-21 1,661,000 19,000 0.10 1,716,045,175 21,260,800 12.80 2021-01-19
95 2021-01-20 1,642,000 -110,000 0.10 1,716,045,175 20,492,160 12.48 2021-01-18
96 2021-01-08 1,752,000 -100,000 0.10 1,716,045,175 23,722,080 13.54 2021-01-06
97 2021-01-06 1,852,000 -159,000 0.11 1,715,903,508 24,113,040 13.02 2021-01-04
98 2020-12-23 2,011,000 -60,000 0.12 1,715,903,508 25,137,500 12.50 2020-12-21
99 2020-12-21 2,071,000 -90,000 0.12 1,715,903,508 25,059,100 12.10 2020-12-17
100 2020-12-18 2,161,000 -73,000 0.13 1,715,903,508 26,148,100 12.10 2020-12-16
101 2020-12-02 2,234,000 25,000 0.13 1,715,420,175 23,412,320 10.48 2020-11-30
102 2020-12-01 2,209,000 34,000 0.13 1,715,420,175 23,150,320 10.48 2020-11-27
103 2020-11-20 2,175,000 21,000 0.13 1,715,420,175 23,664,000 10.88 2020-11-18
104 2020-11-19 2,154,000 70,000 0.13 1,715,420,175 23,952,480 11.12 2020-11-17
105 2020-11-18 2,084,000 -4,000 0.12 1,715,420,175 23,174,080 11.12 2020-11-16
106 2020-11-17 2,088,000 80,000 0.12 1,715,420,175 23,385,600 11.20 2020-11-13
107 2020-11-16 2,008,000 -5,000 0.12 1,715,420,175 22,088,000 11.00 2020-11-12
108 2020-11-11 2,013,000 -13,000 0.12 1,715,420,175 22,867,680 11.36 2020-11-09
109 2020-11-09 2,026,000 40,000 0.12 1,715,420,175 21,921,320 10.82 2020-11-05
110 2020-11-06 1,986,000 20,000 0.12 1,715,420,175 21,250,200 10.70 2020-11-04
111 2020-11-05 1,966,000 15,000 0.11 1,715,420,175 21,350,760 10.86 2020-11-03
112 2020-11-04 1,951,000 45,000 0.11 1,715,420,175 20,992,760 10.76 2020-11-02
113 2020-11-03 1,906,000 -35,000 0.11 1,715,420,175 21,080,360 11.06 2020-10-30
114 2020-10-30 1,941,000 -6,000 0.11 1,715,420,175 23,292,000 12.00 2020-10-28
115 2020-10-21 1,947,000 20,000 0.11 1,715,420,175 24,142,800 12.40 2020-10-19
116 2020-10-20 1,927,000 20,000 0.11 1,715,420,175 24,742,680 12.84 2020-10-16
117 2020-10-19 1,907,000 20,000 0.11 1,715,420,175 24,981,700 13.10 2020-10-15
118 2020-10-16 1,887,000 -1,000 0.11 1,715,420,175 25,549,980 13.54 2020-10-14
119 2020-10-15 1,888,000 -15,000 0.11 1,715,420,175 24,468,480 12.96 2020-10-12
120 2020-10-14 1,903,000 3,000 0.11 1,715,420,175 24,320,340 12.78 2020-10-09
121 2020-10-08 1,900,000 -5,000 0.11 1,715,420,175 24,168,000 12.72 2020-10-06
122 2020-09-30 1,905,000 22,000 0.11 1,715,420,175 24,041,100 12.62 2020-09-28
123 2020-09-28 1,883,000 4,000 0.11 1,715,420,175 23,386,860 12.42 2020-09-24
124 2020-09-25 1,879,000 -2,000 0.11 1,715,420,175 23,337,180 12.42 2020-09-23
125 2020-09-23 1,881,000 146,000 0.11 1,715,415,175 22,684,860 12.06 2020-09-21
126 2020-09-21 1,735,000 2,000 0.10 1,715,415,175 20,889,400 12.04 2020-09-17
127 2020-09-18 1,733,000 40,000 0.10 1,715,415,175 21,177,260 12.22 2020-09-16
128 2020-09-17 1,693,000 -25,000 0.10 1,715,415,175 21,839,700 12.90 2020-09-15
129 2020-09-16 1,718,000 -96,000 0.10 1,715,415,175 20,616,000 12.00 2020-09-14
130 2020-09-10 1,814,000 1,000 0.11 1,715,415,175 21,913,120 12.08 2020-09-08
131 2020-09-07 1,813,000 10,000 0.11 1,715,415,175 23,351,440 12.88 2020-09-03
132 2020-09-04 1,803,000 10,000 0.11 1,715,415,175 23,042,340 12.78 2020-09-02
133 2020-09-02 1,793,000 17,000 0.10 1,715,415,175 22,842,820 12.74 2020-08-31
134 2020-08-28 1,776,000 9,000 0.10 1,715,415,175 22,910,400 12.90 2020-08-26
135 2020-08-27 1,767,000 45,000 0.10 1,715,300,175 22,758,960 12.88 2020-08-25
136 2020-08-24 1,722,000 10,000 0.11 1,615,420,299 22,799,280 13.24 2020-08-20
137 2020-08-20 1,712,000 18,000 0.11 1,615,420,299 23,796,800 13.90 2020-08-18
138 2020-08-18 1,694,000 -22,000 0.10 1,615,420,299 23,411,080 13.82 2020-08-14
139 2020-08-17 1,716,000 56,000 0.11 1,615,420,299 22,960,080 13.38 2020-08-13
140 2020-08-14 1,660,000 5,000 0.10 1,615,420,299 22,343,600 13.46 2020-08-12
141 2020-08-13 1,655,000 34,000 0.10 1,615,420,299 21,647,400 13.08 2020-08-11
142 2020-08-12 1,621,000 14,000 0.10 1,615,420,299 21,624,140 13.34 2020-08-10
143 2020-08-11 1,607,000 10,000 0.10 1,615,420,299 20,633,880 12.84 2020-08-07
144 2020-08-10 1,597,000 1,000 0.10 1,615,420,299 20,633,240 12.92 2020-08-06
145 2020-08-06 1,596,000 10,000 0.10 1,615,420,299 20,364,960 12.76 2020-08-04
146 2020-08-05 1,586,000 -4,000 0.10 1,615,420,299 20,110,480 12.68 2020-08-03
147 2020-08-04 1,590,000 67,000 0.10 1,615,420,299 20,638,200 12.98 2020-07-31
148 2020-07-31 1,523,000 13,000 0.09 1,615,420,299 22,723,160 14.92 2020-07-29
149 2020-07-28 1,510,000 -4,000 0.09 1,615,420,299 21,593,000 14.30 2020-07-24
150 2020-07-27 1,514,000 7,000 0.09 1,615,420,299 22,316,360 14.74 2020-07-23
151 2020-07-23 1,507,000 42,000 0.09 1,615,420,299 22,876,260 15.18 2020-07-21
152 2020-07-22 1,465,000 -6,000 0.09 1,615,420,299 21,389,000 14.60 2020-07-20
153 2020-07-15 1,471,000 -14,000 0.09 1,615,420,299 22,359,200 15.20 2020-07-13
154 2020-07-14 1,485,000 -1,000 0.09 1,615,420,299 22,393,800 15.08 2020-07-10
155 2020-07-13 1,486,000 11,000 0.09 1,615,420,299 22,616,920 15.22 2020-07-09
156 2020-07-10 1,475,000 2,000 0.09 1,615,420,299 23,157,500 15.70 2020-07-08
157 2020-07-09 1,473,000 13,000 0.09 1,615,420,299 22,831,500 15.50 2020-07-07
158 2020-07-08 1,460,000 2,000 0.09 1,615,420,299 23,622,800 16.18 2020-07-06
159 2020-07-07 1,458,000 6,000 0.09 1,615,420,299 23,765,400 16.30 2020-07-03
160 2020-07-06 1,452,000 1,000 0.09 1,615,420,299 23,987,040 16.52 2020-07-02
161 2020-07-03 1,451,000 2,000 0.09 1,615,420,299 25,160,340 17.34 2020-06-30
162 2020-06-30 1,449,000 20,000 0.09 1,615,420,299 24,285,240 16.76 2020-06-26
163 2020-06-24 1,429,000 2,000 0.09 1,615,420,299 24,264,420 16.98 2020-06-22
164 2020-06-23 1,427,000 -2,000 0.09 1,615,144,299 24,829,800 17.40 2020-06-19
165 2020-06-17 1,429,000 1,000 0.09 1,613,955,299 21,777,960 15.24 2020-06-15
166 2020-06-16 1,428,000 2,000 0.09 1,613,955,299 22,276,800 15.60 2020-06-12
167 2020-06-15 1,426,000 2,000 0.09 1,613,955,299 22,530,800 15.80 2020-06-11
168 2020-06-11 1,424,000 5,000 0.09 1,613,955,299 22,613,120 15.88 2020-06-09
169 2020-06-03 1,419,000 -46,000 0.09 1,613,955,299 23,697,300 16.70 2020-06-01
170 2020-06-02 1,465,000 -2,000 0.09 1,613,955,299 22,854,000 15.60 2020-05-29
171 2020-06-01 1,467,000 2,000 0.09 1,613,955,299 22,005,000 15.00 2020-05-28
172 2020-05-22 1,465,000 -5,000 0.09 1,610,960,299 23,234,900 15.86 2020-05-20
173 2020-05-20 1,470,000 -18,000 0.09 1,610,960,299 24,196,200 16.46 2020-05-18
174 2020-05-19 1,488,000 -34,000 0.09 1,610,960,299 23,064,000 15.50 2020-05-15
175 2020-05-18 1,522,000 -46,000 0.09 1,610,960,299 24,899,920 16.36 2020-05-14
176 2020-05-15 1,568,000 -85,000 0.10 1,610,960,299 25,307,520 16.14 2020-05-13
177 2020-05-14 1,653,000 -20,000 0.10 1,610,960,299 26,811,660 16.22 2020-05-12
178 2020-05-13 1,673,000 -15,000 0.10 1,610,960,299 26,098,800 15.60 2020-05-11
179 2020-05-12 1,688,000 -15,000 0.10 1,610,960,299 26,535,360 15.72 2020-05-08
180 2020-05-11 1,703,000 -15,000 0.11 1,610,960,299 25,817,480 15.16 2020-05-07
181 2020-05-08 1,718,000 -30,000 0.11 1,610,960,299 26,251,040 15.28 2020-05-06
182 2020-05-07 1,748,000 -30,000 0.11 1,610,960,299 25,940,320 14.84 2020-05-05
183 2020-05-06 1,778,000 7,000 0.11 1,610,960,299 25,105,360 14.12 2020-05-04
184 2020-05-05 1,771,000 8,000 0.11 1,610,960,299 25,573,240 14.44 2020-04-29
185 2020-05-04 1,763,000 -1,000 0.11 1,610,960,299 26,092,400 14.80 2020-04-28
186 2020-04-29 1,764,000 -198,000 0.11 1,610,960,299 26,777,520 15.18 2020-04-27
187 2020-04-22 1,962,000 -2,000 0.12 1,610,960,299 25,976,880 13.24 2020-04-20
188 2020-04-17 1,964,000 1,000 0.12 1,610,960,299 24,353,600 12.40 2020-04-15
189 2020-04-15 1,963,000 -6,000 0.12 1,610,960,299 25,087,140 12.78 2020-04-09
190 2020-04-07 1,969,000 -5,000 0.12 1,610,960,299 23,628,000 12.00 2020-04-03
191 2020-04-03 1,974,000 -30,000 0.12 1,610,960,299 24,043,320 12.18 2020-04-01
192 2020-04-02 2,004,000 -18,000 0.12 1,610,960,299 24,649,200 12.30 2020-03-31
193 2020-03-27 2,022,000 5,000 0.13 1,610,960,299 23,131,680 11.44 2020-03-25
194 2020-03-26 2,017,000 -17,000 0.13 1,610,960,299 22,953,460 11.38 2020-03-24
195 2020-03-23 2,034,000 4,000 0.13 1,610,960,299 20,950,200 10.30 2020-03-19
196 2020-03-20 2,030,000 -10,000 0.13 1,610,960,299 21,883,400 10.78 2020-03-18
197 2020-03-18 2,040,000 20,000 0.13 1,610,960,299 21,624,000 10.60 2020-03-16
198 2020-03-17 2,020,000 28,000 0.13 1,610,960,299 22,422,000 11.10 2020-03-13
199 2020-03-16 1,992,000 10,000 0.12 1,610,960,299 22,708,800 11.40 2020-03-12
200 2020-03-13 1,982,000 19,000 0.12 1,610,960,299 23,902,920 12.06 2020-03-11
201 2020-03-12 1,963,000 7,000 0.12 1,610,960,299 23,987,860 12.22 2020-03-10
202 2020-03-11 1,956,000 5,000 0.12 1,610,960,299 23,706,720 12.12 2020-03-09
203 2020-03-04 1,951,000 8,000 0.12 1,610,960,299 24,114,360 12.36 2020-03-02
204 2020-03-03 1,943,000 -54,000 0.12 1,610,960,299 24,442,940 12.58 2020-02-28
205 2020-02-28 1,997,000 5,000 0.12 1,610,960,299 25,841,180 12.94 2020-02-26
206 2020-02-27 1,992,000 3,000 0.12 1,613,639,299 26,533,440 13.32 2020-02-25
207 2020-02-26 1,989,000 17,000 0.12 1,613,639,299 25,021,620 12.58 2020-02-24
208 2020-02-25 1,972,000 -5,000 0.12 1,613,639,299 25,438,800 12.90 2020-02-21
209 2020-02-24 1,977,000 -9,000 0.12 1,613,639,299 23,130,900 11.70 2020-02-20
210 2020-02-21 1,986,000 -28,000 0.12 1,613,639,299 21,846,000 11.00 2020-02-19
211 2020-02-20 2,014,000 20,000 0.12 1,613,639,299 20,220,560 10.04 2020-02-18
212 2020-02-18 1,994,000 5,000 0.12 1,613,639,299 20,976,880 10.52 2020-02-14
213 2020-02-17 1,989,000 3,000 0.12 1,613,639,299 21,361,860 10.74 2020-02-13
214 2020-02-14 1,986,000 3,000 0.12 1,613,639,299 21,329,640 10.74 2020-02-12
215 2020-02-10 1,983,000 -7,000 0.12 1,613,639,299 19,988,640 10.08 2020-02-06
216 2020-02-06 1,990,000 10,000 0.12 1,613,639,299 19,720,900 9.910 2020-02-04
217 2020-02-05 1,980,000 24,000 0.12 1,613,639,299 19,503,000 9.850 2020-02-03
218 2020-02-03 1,956,000 30,000 0.12 1,613,639,299 18,640,680 9.530 2020-01-30
219 2020-01-31 1,926,000 20,000 0.12 1,613,639,299 19,202,220 9.970 2020-01-29
220 2020-01-30 1,906,000 62,000 0.12 1,613,639,299 19,822,400 10.40 2020-01-23
221 2020-01-29 1,844,000 10,000 0.11 1,613,639,299 19,952,080 10.82 2020-01-22
222 2020-01-22 1,834,000 -100,000 0.11 1,613,639,299 21,164,360 11.54 2020-01-20
223 2020-01-20 1,934,000 14,000 0.12 1,613,639,299 21,583,440 11.16 2020-01-16
224 2020-01-10 1,920,000 -32,000 0.12 1,612,868,299 21,619,200 11.26 2020-01-08
225 2020-01-08 1,952,000 -2,000 0.12 1,612,682,299 21,354,880 10.94 2020-01-06
226 2020-01-07 1,954,000 3,000 0.12 1,612,106,299 21,220,440 10.86 2020-01-03
227 2020-01-03 1,951,000 1,000 0.12 1,612,106,299 21,695,120 11.12 2019-12-30
228 2020-01-02 1,950,000 23,000 0.12 1,612,106,299 20,709,000 10.62 2019-12-27
229 2019-12-30 1,927,000 -37,000 0.12 1,612,106,299 20,117,880 10.44 2019-12-23
230 2019-12-27 1,964,000 -5,000 0.12 1,612,106,299 19,207,920 9.780 2019-12-20
231 2019-12-23 1,969,000 5,000 0.12 1,612,106,299 18,705,500 9.500 2019-12-19
232 2019-12-19 1,964,000 -25,000 0.12 1,612,106,299 18,402,680 9.370 2019-12-17
233 2019-12-17 1,989,000 5,000 0.12 1,612,106,299 18,676,710 9.390 2019-12-13
234 2019-12-16 1,984,000 -3,000 0.12 1,612,106,299 19,006,720 9.580 2019-12-12
235 2019-12-12 1,987,000 3,000 0.12 1,612,106,299 18,161,180 9.140 2019-12-10
236 2019-12-09 1,984,000 -11,000 0.12 1,612,106,299 19,423,360 9.790 2019-12-05
237 2019-12-06 1,995,000 29,000 0.12 1,612,106,299 18,553,500 9.300 2019-12-04
238 2019-11-29 1,966,000 -5,000 0.12 1,612,106,299 19,856,600 10.10 2019-11-27
239 2019-11-28 1,971,000 -5,000 0.12 1,612,106,299 19,907,100 10.10 2019-11-26
240 2019-11-27 1,976,000 5,000 0.12 1,612,106,299 19,582,160 9.910 2019-11-25
241 2019-11-25 1,971,000 5,000 0.12 1,612,106,299 19,650,870 9.970 2019-11-21
242 2019-11-21 1,966,000 -10,000 0.12 1,612,106,299 20,682,320 10.52 2019-11-19
243 2019-11-20 1,976,000 -5,000 0.12 1,612,106,299 19,661,200 9.950 2019-11-18
244 2019-11-19 1,981,000 5,000 0.12 1,612,106,299 19,413,800 9.800 2019-11-15
245 2019-11-18 1,976,000 11,000 0.12 1,612,106,299 19,661,200 9.950 2019-11-14
246 2019-11-15 1,965,000 8,000 0.12 1,612,106,299 19,925,100 10.14 2019-11-13
247 2019-11-14 1,957,000 -10,000 0.12 1,612,106,299 20,352,800 10.40 2019-11-12
248 2019-11-13 1,967,000 7,000 0.12 1,612,106,299 20,850,200 10.60 2019-11-11
249 2019-11-12 1,960,000 5,000 0.12 1,612,106,299 22,030,400 11.24 2019-11-08
250 2019-11-08 1,955,000 5,000 0.12 1,612,106,299 22,560,700 11.54 2019-11-06
251 2019-11-06 1,950,000 5,000 0.12 1,612,106,299 23,088,000 11.84 2019-11-04
252 2019-11-04 1,945,000 -76,000 0.12 1,612,106,299 22,795,400 11.72 2019-10-31
253 2019-11-01 2,021,000 5,000 0.13 1,612,106,299 22,352,260 11.06 2019-10-30
254 2019-10-30 2,016,000 65,000 0.13 1,607,988,044 21,934,080 10.88 2019-10-28
255 2019-10-29 1,951,000 -42,000 0.12 1,607,988,044 22,046,300 11.30 2019-10-25
256 2019-10-28 1,993,000 193,000 0.12 1,607,988,044 21,604,120 10.84 2019-10-24
257 2019-10-24 1,800,000 -6,000 0.11 1,607,988,044 19,872,000 11.04 2019-10-22
258 2019-10-23 1,806,000 -27,000 0.11 1,607,988,044 19,938,240 11.04 2019-10-21
259 2019-10-22 1,833,000 -4,000 0.11 1,607,988,044 20,492,940 11.18 2019-10-18
260 2019-10-18 1,837,000 28,000 0.11 1,607,988,044 20,207,000 11.00 2019-10-16
261 2019-10-17 1,809,000 15,000 0.11 1,607,988,044 20,333,160 11.24 2019-10-15
262 2019-10-14 1,794,000 -19,000 0.11 1,607,988,044 18,837,000 10.50 2019-10-10
263 2019-10-03 1,813,000 14,000 0.11 1,607,988,044 18,565,120 10.24 2019-09-30
264 2019-10-02 1,799,000 -1,000 0.11 1,607,988,044 16,568,790 9.210 2019-09-27
265 2019-09-30 1,800,000 6,000 0.11 1,607,988,044 16,110,000 8.950 2019-09-26
266 2019-09-25 1,794,000 20,000 0.11 1,607,988,044 19,734,000 11.00 2019-09-23
267 2019-09-23 1,774,000 13,000 0.11 1,607,988,044 20,010,720 11.28 2019-09-19
268 2019-09-16 1,761,000 10,000 0.11 1,607,988,044 20,427,600 11.60 2019-09-12
269 2019-09-12 1,751,000 22,000 0.11 1,607,988,044 20,171,520 11.52 2019-09-10
270 2019-09-11 1,729,000 -4,000 0.11 1,607,988,044 21,162,960 12.24 2019-09-09
271 2019-09-09 1,733,000 5,000 0.11 1,607,988,044 19,790,860 11.42 2019-09-05
272 2019-09-06 1,728,000 -10,000 0.11 1,607,988,044 20,286,720 11.74 2019-09-04
273 2019-09-04 1,738,000 -10,000 0.11 1,607,988,044 19,535,120 11.24 2019-09-02
274 2019-08-29 1,748,000 3,000 0.11 1,607,988,044 20,276,800 11.60 2019-08-27
275 2019-08-26 1,745,000 6,000 0.11 1,607,988,044 19,962,800 11.44 2019-08-22
276 2019-08-23 1,739,000 -8,000 0.11 1,607,988,044 20,659,320 11.88 2019-08-21
277 2019-08-22 1,747,000 -10,000 0.11 1,607,988,044 21,453,160 12.28 2019-08-20
278 2019-08-21 1,757,000 313,000 0.11 1,607,988,044 19,362,140 11.02 2019-08-19
279 2019-08-20 1,444,000 -20,000 0.09 1,607,988,044 15,999,520 11.08 2019-08-16
280 2019-08-19 1,464,000 27,000 0.09 1,607,988,044 14,244,720 9.730 2019-08-15
281 2019-08-16 1,437,000 8,000 0.09 1,607,988,044 17,502,660 12.18 2019-08-14
282 2019-08-15 1,429,000 5,000 0.09 1,607,988,044 17,719,600 12.40 2019-08-13
283 2019-08-13 1,424,000 4,000 0.09 1,607,988,044 17,372,800 12.20 2019-08-09
284 2019-08-12 1,420,000 4,000 0.09 1,607,988,044 17,863,600 12.58 2019-08-08
285 2019-08-07 1,416,000 -5,000 0.09 1,607,988,044 17,671,680 12.48 2019-08-05
286 2019-08-06 1,421,000 28,000 0.09 1,607,988,044 18,444,580 12.98 2019-08-02
287 2019-08-05 1,393,000 3,000 0.09 1,607,988,044 19,502,000 14.00 2019-08-01
288 2019-08-02 1,390,000 5,000 0.09 1,607,988,044 19,738,000 14.20 2019-07-31
289 2019-08-01 1,385,000 51,000 0.09 1,607,988,044 18,946,800 13.68 2019-07-30
290 2019-07-31 1,334,000 10,000 0.08 1,607,988,044 19,262,960 14.44 2019-07-29
291 2019-07-29 1,324,000 20,000 0.08 1,607,988,044 20,098,320 15.18 2019-07-25
292 2019-07-26 1,304,000 5,000 0.08 1,607,988,044 20,733,600 15.90 2019-07-24
293 2019-07-23 1,299,000 -107,000 0.08 1,607,988,044 21,043,800 16.20 2019-07-19
294 2019-07-22 1,406,000 -101,000 0.09 1,607,988,044 22,692,840 16.14 2019-07-18
295 2019-07-17 1,507,000 -70,000 0.09 1,607,988,044 24,865,500 16.50 2019-07-15
296 2019-07-04 1,577,000 92,000 0.10 1,607,873,044 25,484,320 16.16 2019-07-02
297 2019-06-20 1,485,000 1,000 0.09 1,607,569,044 22,037,400 14.84 2019-06-18
298 2019-06-18 1,484,000 -15,000 0.09 1,607,569,044 22,230,320 14.98 2019-06-14
299 2019-06-13 1,499,000 -15,000 0.09 1,607,569,044 23,984,000 16.00 2019-06-11
300 2019-06-11 1,514,000 25,000 0.09 1,607,569,044 22,498,040 14.86 2019-06-06
301 2019-06-10 1,489,000 -60,000 0.09 1,607,569,044 23,526,200 15.80 2019-06-05
302 2019-06-06 1,549,000 -26,000 0.10 1,596,605,044 23,173,040 14.96 2019-06-04
303 2019-06-05 1,575,000 -10,000 0.10 1,596,175,044 22,869,000 14.52 2019-06-03
304 2019-05-30 1,585,000 -10,000 0.10 1,596,032,044 22,792,300 14.38 2019-05-28
305 2019-05-28 1,595,000 -14,000 0.10 1,596,032,044 21,883,400 13.72 2019-05-24
306 2019-05-24 1,609,000 -2,000 0.10 1,596,032,044 22,526,000 14.00 2019-05-22
307 2019-05-22 1,611,000 2,000 0.10 1,596,032,044 22,135,140 13.74 2019-05-20
308 2019-05-21 1,609,000 -3,000 0.10 1,595,798,044 23,555,760 14.64 2019-05-17
309 2019-05-17 1,612,000 -177,000 0.10 1,595,582,044 23,857,600 14.80 2019-05-15
310 2019-05-16 1,789,000 -177,000 0.11 1,595,582,044 25,654,260 14.34 2019-05-14
311 2019-05-10 1,966,000 -5,000 0.12 1,595,582,044 28,585,640 14.54 2019-05-08
312 2019-05-09 1,971,000 -18,000 0.12 1,595,582,044 28,461,240 14.44 2019-05-07
313 2019-05-08 1,989,000 -64,000 0.12 1,595,582,044 27,408,420 13.78 2019-05-06
314 2019-05-07 2,053,000 173,000 0.13 1,595,582,044 28,372,460 13.82 2019-05-03
315 2019-05-03 1,880,000 -5,000 0.12 1,595,582,044 23,800,800 12.66 2019-04-30
316 2019-05-02 1,885,000 -5,000 0.12 1,595,582,044 23,901,800 12.68 2019-04-29
317 2019-04-30 1,890,000 -333,000 0.12 1,595,582,044 22,906,800 12.12 2019-04-26
318 2019-04-29 2,223,000 -133,000 0.14 1,595,582,044 26,498,160 11.92 2019-04-25
319 2019-04-26 2,356,000 20,000 0.15 1,595,582,044 25,633,280 10.88 2019-04-24
320 2019-04-18 2,336,000 -1,000 0.15 1,595,582,044 24,995,200 10.70 2019-04-16
321 2019-04-16 2,337,000 10,000 0.15 1,595,582,044 24,818,940 10.62 2019-04-12
322 2019-04-12 2,327,000 -10,000 0.15 1,595,582,044 24,061,180 10.34 2019-04-10
323 2019-04-10 2,337,000 16,000 0.15 1,595,582,044 24,071,100 10.30 2019-04-08
324 2019-04-09 2,321,000 5,000 0.15 1,595,582,044 25,159,640 10.84 2019-04-04
325 2019-04-08 2,316,000 -5,000 0.15 1,586,477,653 25,105,440 10.84 2019-04-03
326 2019-04-04 2,321,000 2,000 0.15 1,585,459,653 24,973,960 10.76 2019-04-02
327 2019-03-28 2,319,000 -58,000 0.15 1,584,285,653 24,303,120 10.48 2019-03-26
328 2019-03-26 2,377,000 -10,000 0.15 1,583,722,653 24,102,780 10.14 2019-03-22
329 2019-03-22 2,387,000 8,000 0.15 1,583,506,653 24,824,800 10.40 2019-03-20
330 2019-03-21 2,379,000 28,000 0.15 1,583,506,653 23,718,630 9.970 2019-03-19
331 2019-03-20 2,351,000 -20,000 0.15 1,583,506,653 24,826,560 10.56 2019-03-18
332 2019-03-19 2,371,000 -20,000 0.15 1,583,506,653 24,516,140 10.34 2019-03-15
333 2019-03-18 2,391,000 -10,000 0.15 1,583,506,653 24,053,460 10.06 2019-03-14
334 2019-03-15 2,401,000 -9,000 0.15 1,583,506,653 23,889,950 9.950 2019-03-13
335 2019-03-14 2,410,000 11,000 0.15 1,583,506,653 23,666,200 9.820 2019-03-12
336 2019-03-13 2,399,000 -1,000 0.15 1,583,506,653 23,414,240 9.760 2019-03-11
337 2019-03-11 2,400,000 -15,000 0.15 1,583,506,653 23,664,000 9.860 2019-03-07
338 2019-03-01 2,415,000 -5,000 0.15 1,583,506,653 23,908,500 9.900 2019-02-27
339 2019-02-28 2,420,000 -10,000 0.15 1,583,506,653 24,200,000 10.00 2019-02-26
340 2019-02-27 2,430,000 -10,000 0.15 1,583,506,653 24,202,800 9.960 2019-02-25
341 2019-02-26 2,440,000 -25,000 0.15 1,583,506,653 24,546,400 10.06 2019-02-22
342 2019-02-25 2,465,000 -100,000 0.16 1,583,506,653 24,403,500 9.900 2019-02-21
343 2019-02-21 2,565,000 -45,000 0.16 1,583,506,653 25,034,400 9.760 2019-02-19
344 2019-02-20 2,610,000 -36,000 0.16 1,583,506,653 26,256,600 10.06 2019-02-18
345 2019-02-18 2,646,000 -26,000 0.17 1,583,506,653 25,851,420 9.770 2019-02-14
346 2019-02-13 2,672,000 -8,000 0.17 1,583,506,653 25,116,800 9.400 2019-02-11
347 2019-02-08 2,680,000 -10,000 0.17 1,583,506,653 24,120,000 9.000 2019-01-31
348 2019-01-25 2,690,000 9,000 0.17 1,583,506,653 21,385,500 7.950 2019-01-23
349 2019-01-15 2,681,000 2,000 0.17 1,583,506,653 20,965,420 7.820 2019-01-11
350 2019-01-14 2,679,000 2,000 0.17 1,583,223,653 21,056,940 7.860 2019-01-10
351 2019-01-11 2,677,000 31,000 0.17 1,582,890,653 21,362,460 7.980 2019-01-09
352 2019-01-10 2,646,000 7,000 0.17 1,582,865,653 20,903,400 7.900 2019-01-08
353 2019-01-09 2,639,000 11,000 0.17 1,582,765,653 20,795,320 7.880 2019-01-07
354 2019-01-08 2,628,000 10,000 0.17 1,582,350,653 21,444,480 8.160 2019-01-04
355 2019-01-07 2,618,000 9,000 0.17 1,582,150,653 21,048,720 8.040 2019-01-03
356 2019-01-04 2,609,000 -13,000 0.16 1,582,150,653 21,785,150 8.350 2019-01-02
357 2019-01-03 2,622,000 21,000 0.17 1,582,150,653 21,788,820 8.310 2018-12-28
358 2019-01-02 2,601,000 3,000 0.16 1,582,150,653 20,703,960 7.960 2018-12-27
359 2018-12-28 2,598,000 16,000 0.16 1,582,150,653 21,017,820 8.090 2018-12-21
360 2018-12-27 2,582,000 27,000 0.16 1,582,150,653 20,940,020 8.110 2018-12-20
361 2018-12-21 2,555,000 11,000 0.16 1,582,150,653 21,462,000 8.400 2018-12-19
362 2018-12-19 2,544,000 -10,000 0.16 1,582,150,653 22,183,680 8.720 2018-12-17
363 2018-12-18 2,554,000 3,000 0.16 1,582,150,653 22,807,220 8.930 2018-12-14
364 2018-12-10 2,551,000 -2,000 0.16 1,581,375,653 23,724,300 9.300 2018-12-06
365 2018-12-05 2,553,000 -7,000 0.16 1,581,375,653 25,070,460 9.820 2018-12-03
366 2018-11-29 2,560,000 -10,000 0.16 1,581,300,653 23,552,000 9.200 2018-11-27
367 2018-11-27 2,570,000 -18,000 0.16 1,581,250,653 24,132,300 9.390 2018-11-23
368 2018-11-26 2,588,000 -3,000 0.16 1,581,250,653 24,896,560 9.620 2018-11-22
369 2018-11-22 2,591,000 -20,000 0.16 1,581,250,653 24,640,410 9.510 2018-11-20
370 2018-11-20 2,611,000 -10,000 0.17 1,581,250,653 24,491,180 9.380 2018-11-16
371 2018-11-19 2,621,000 -3,000 0.17 1,581,250,653 24,506,350 9.350 2018-11-15
372 2018-11-16 2,624,000 -33,000 0.17 1,581,250,653 24,718,080 9.420 2018-11-14
373 2018-11-15 2,657,000 -20,000 0.17 1,581,250,653 24,444,400 9.200 2018-11-13
374 2018-11-14 2,677,000 -44,000 0.17 1,581,250,653 24,708,710 9.230 2018-11-12
375 2018-11-13 2,721,000 -59,000 0.17 1,581,250,653 24,516,210 9.010 2018-11-09
376 2018-11-12 2,780,000 -16,000 0.18 1,581,250,653 25,854,000 9.300 2018-11-08
377 2018-11-09 2,796,000 -11,000 0.18 1,581,250,653 24,297,240 8.690 2018-11-07
378 2018-11-08 2,807,000 -3,000 0.18 1,581,250,653 23,803,360 8.480 2018-11-06
379 2018-11-06 2,810,000 -15,000 0.18 1,581,250,653 22,817,200 8.120 2018-11-02
380 2018-11-05 2,825,000 -10,000 0.18 1,581,250,653 20,707,250 7.330 2018-11-01
381 2018-11-02 2,835,000 -5,000 0.18 1,581,250,653 20,156,850 7.110 2018-10-31
382 2018-10-26 2,840,000 5,000 0.18 1,581,250,653 20,277,600 7.140 2018-10-24
383 2018-10-19 2,835,000 35,000 0.21 1,332,250,653 20,326,950 7.170 2018-10-16
384 2018-10-16 2,800,000 -20,000 0.21 1,332,250,653 20,608,000 7.360 2018-10-12
385 2018-10-15 2,820,000 -5,000 0.21 1,332,250,653 20,727,000 7.350 2018-10-11
386 2018-10-11 2,825,000 -5,000 0.21 1,332,250,653 21,328,750 7.550 2018-10-09
387 2018-10-10 2,830,000 73,000 0.21 1,332,250,653 21,960,800 7.760 2018-10-08
388 2018-10-09 2,757,000 12,000 0.21 1,332,250,653 22,524,690 8.170 2018-10-05
389 2018-10-04 2,745,000 20,000 0.21 1,332,250,653 22,454,100 8.180 2018-10-02
390 2018-10-03 2,725,000 10,000 0.20 1,332,250,653 23,162,500 8.500 2018-09-28
391 2018-10-02 2,715,000 10,000 0.20 1,332,250,653 23,186,100 8.540 2018-09-27
392 2018-09-28 2,705,000 20,000 0.20 1,332,250,653 23,208,900 8.580 2018-09-26
393 2018-09-27 2,685,000 2,000 0.20 1,332,250,653 22,768,800 8.480 2018-09-24
394 2018-09-24 2,683,000 3,000 0.20 1,332,250,653 22,885,990 8.530 2018-09-20
395 2018-09-21 2,680,000 17,000 0.20 1,332,250,653 22,538,800 8.410 2018-09-19
396 2018-09-20 2,663,000 4,000 0.20 1,332,250,653 22,635,500 8.500 2018-09-18
397 2018-09-19 2,659,000 13,000 0.20 1,332,250,653 21,484,720 8.080 2018-09-17
398 2018-09-14 2,646,000 268,000 0.20 1,332,250,653 21,432,600 8.100 2018-09-12
399 2018-09-13 2,378,000 50,000 0.18 1,332,250,653 21,544,680 9.060 2018-09-11
400 2018-09-12 2,328,000 29,000 0.17 1,332,250,653 20,602,800 8.850 2018-09-10
401 2018-09-10 2,299,000 5,000 0.17 1,332,250,653 20,897,910 9.090 2018-09-06
402 2018-09-07 2,294,000 82,000 0.17 1,332,250,653 20,806,580 9.070 2018-09-05
403 2018-09-06 2,212,000 27,000 0.17 1,332,250,653 20,660,080 9.340 2018-09-04
404 2018-09-05 2,185,000 303,000 0.16 1,332,250,653 20,211,250 9.250 2018-09-03
405 2018-09-04 1,882,000 304,000 0.14 1,332,250,653 17,446,140 9.270 2018-08-31
406 2018-08-31 1,578,000 5,000 0.12 1,332,250,653 15,117,240 9.580 2018-08-29
407 2018-08-30 1,573,000 6,000 0.12 1,332,250,653 15,100,800 9.600 2018-08-28
408 2018-08-29 1,567,000 7,000 0.12 1,332,250,653 15,575,980 9.940 2018-08-27
409 2018-08-28 1,560,000 7,000 0.12 1,332,250,653 14,866,800 9.530 2018-08-24
410 2018-08-27 1,553,000 49,000 0.12 1,332,250,653 15,234,930 9.810 2018-08-23
411 2018-08-24 1,504,000 10,000 0.11 1,332,250,653 14,679,040 9.760 2018-08-22
412 2018-08-23 1,494,000 116,000 0.11 1,332,250,653 14,581,440 9.760 2018-08-21
413 2018-08-17 1,378,000 6,000 0.10 1,332,250,653 12,705,160 9.220 2018-08-15
414 2018-08-16 1,372,000 20,000 0.10 1,332,250,653 13,212,360 9.630 2018-08-14
415 2018-08-15 1,352,000 16,000 0.10 1,332,250,653 13,114,400 9.700 2018-08-13
416 2018-08-13 1,336,000 -7,000 0.10 1,332,250,653 15,310,560 11.46 2018-08-09
417 2018-08-10 1,343,000 -5,000 0.10 1,332,250,653 15,310,200 11.40 2018-08-08
418 2018-08-09 1,348,000 5,000 0.10 1,332,250,653 14,288,800 10.60 2018-08-07
419 2018-08-07 1,343,000 -4,000 0.10 1,332,250,653 13,725,460 10.22 2018-08-03
420 2018-08-06 1,347,000 -335,000 0.10 1,332,250,653 14,466,780 10.74 2018-08-02
421 2018-08-03 1,682,000 -4,000 0.13 1,332,250,653 17,862,840 10.62 2018-08-01
422 2018-08-02 1,686,000 -489,000 0.13 1,332,250,653 19,186,680 11.38 2018-07-31
423 2018-08-01 2,175,000 -99,000 0.16 1,332,250,653 25,230,000 11.60 2018-07-30
424 2018-07-30 2,274,000 -22,000 0.17 1,332,250,653 23,922,480 10.52 2018-07-26
425 2018-07-27 2,296,000 -14,000 0.17 1,332,250,653 23,465,120 10.22 2018-07-25
426 2018-07-25 2,310,000 -5,000 0.17 1,332,250,653 21,714,000 9.400 2018-07-23
427 2018-07-24 2,315,000 -10,000 0.17 1,332,250,653 22,177,700 9.580 2018-07-20
428 2018-07-23 2,325,000 -1,000 0.17 1,332,250,653 21,994,500 9.460 2018-07-19
429 2018-07-20 2,326,000 8,000 0.17 1,332,250,653 22,608,720 9.720 2018-07-18
430 2018-07-19 2,318,000 6,000 0.17 1,332,250,653 21,186,520 9.140 2018-07-17
431 2018-07-18 2,312,000 7,000 0.17 1,332,250,653 20,530,560 8.880 2018-07-16
432 2018-07-17 2,305,000 -103,000 0.17 1,332,250,653 20,122,650 8.730 2018-07-13
433 2018-07-16 2,408,000 8,000 0.18 1,332,250,653 19,697,440 8.180 2018-07-12
434 2018-07-12 2,400,000 4,000 0.18 1,332,250,653 19,272,000 8.030 2018-07-10
435 2018-07-10 2,396,000 7,000 0.18 1,332,250,653 18,688,800 7.800 2018-07-06
436 2018-07-09 2,389,000 4,000 0.18 1,332,250,653 18,992,550 7.950 2018-07-05
437 2018-07-06 2,385,000 1,000 0.18 1,332,250,653 19,390,050 8.130 2018-07-04
438 2018-07-05 2,384,000 14,000 0.18 1,332,250,653 19,977,920 8.380 2018-07-03
439 2018-07-03 2,370,000 20,000 0.18 1,332,250,653 19,742,100 8.330 2018-06-28
440 2018-06-29 2,350,000 72,000 0.18 1,332,250,653 19,505,000 8.300 2018-06-27
441 2018-06-28 2,278,000 -10,000 0.17 1,332,250,653 20,479,220 8.990 2018-06-26
442 2018-06-27 2,288,000 102,000 0.17 1,332,250,653 21,255,520 9.290 2018-06-25
443 2018-06-22 2,186,000 -5,000 0.17 1,319,270,653 20,963,740 9.590 2018-06-20
444 2018-06-21 2,191,000 14,000 0.17 1,319,270,653 20,157,200 9.200 2018-06-19
445 2018-06-20 2,177,000 2,000 0.17 1,319,270,653 21,116,900 9.700 2018-06-15
446 2018-06-19 2,175,000 2,000 0.16 1,319,270,653 21,032,250 9.670 2018-06-14
447 2018-06-13 2,173,000 -40,000 0.16 1,319,149,653 21,708,270 9.990 2018-06-11
448 2018-06-11 2,213,000 10,000 0.17 1,319,149,653 22,661,120 10.24 2018-06-07
449 2018-06-08 2,203,000 60,000 0.17 1,319,036,653 21,611,430 9.810 2018-06-06
450 2018-06-06 2,143,000 5,000 0.16 1,309,057,653 21,601,440 10.08 2018-06-04
451 2018-06-04 2,138,000 4,000 0.16 1,309,056,653 21,764,840 10.18 2018-05-31
452 2018-06-01 2,134,000 7,000 0.16 1,309,056,653 20,657,120 9.680 2018-05-30
453 2018-05-31 2,127,000 22,000 0.16 1,309,056,653 20,929,680 9.840 2018-05-29
454 2018-05-30 2,105,000 17,000 0.16 1,309,056,653 21,176,300 10.06 2018-05-28
455 2018-05-29 2,088,000 3,000 0.17 1,258,762,530 20,921,760 10.02 2018-05-25
456 2018-05-28 2,085,000 6,000 0.17 1,258,762,530 20,975,100 10.06 2018-05-24
457 2018-05-25 2,079,000 27,000 0.17 1,258,762,530 20,706,840 9.960 2018-05-23
458 2018-05-24 2,052,000 6,000 0.16 1,258,762,530 20,971,440 10.22 2018-05-21
459 2018-05-23 2,046,000 -53,000 0.16 1,258,762,530 20,460,000 10.00 2018-05-18
460 2018-05-21 2,099,000 53,000 0.17 1,258,762,530 20,570,200 9.800 2018-05-17
461 2018-05-17 2,046,000 7,000 0.16 1,258,762,530 18,741,360 9.160 2018-05-15
462 2018-05-16 2,039,000 -26,000 0.16 1,258,762,530 18,473,340 9.060 2018-05-14
463 2018-05-15 2,065,000 6,000 0.16 1,256,061,530 18,770,850 9.090 2018-05-11
464 2018-05-11 2,059,000 2,000 0.16 1,256,061,530 18,798,670 9.130 2018-05-09
465 2018-05-09 2,057,000 12,000 0.16 1,256,061,530 17,957,610 8.730 2018-05-07
466 2018-05-08 2,045,000 2,000 0.16 1,256,061,530 16,809,900 8.220 2018-05-04
467 2018-05-07 2,043,000 8,000 0.16 1,256,061,530 17,794,530 8.710 2018-05-03
468 2018-05-04 2,035,000 5,000 0.16 1,256,061,530 18,762,700 9.220 2018-05-02
469 2018-04-30 2,030,000 2,000 0.16 1,256,061,530 16,199,400 7.980 2018-04-26
470 2018-04-27 2,028,000 -28,000 0.16 1,256,061,530 16,325,400 8.050 2018-04-25
471 2018-04-26 2,056,000 17,000 0.16 1,256,061,530 16,324,640 7.940 2018-04-24
472 2018-04-25 2,039,000 -4,000 0.16 1,256,061,530 16,515,900 8.100 2018-04-23
473 2018-04-24 2,043,000 9,000 0.16 1,256,061,530 16,527,870 8.090 2018-04-20
474 2018-04-23 2,034,000 -5,000 0.16 1,256,061,530 15,641,460 7.690 2018-04-19
475 2018-04-20 2,039,000 -43,000 0.16 1,256,061,530 15,353,670 7.530 2018-04-18
476 2018-04-19 2,082,000 6,000 0.17 1,256,061,530 14,990,400 7.200 2018-04-17
477 2018-04-17 2,076,000 3,000 0.17 1,256,061,530 14,635,800 7.050 2018-04-13
478 2018-04-13 2,073,000 5,000 0.17 1,256,061,530 14,386,620 6.940 2018-04-11
479 2018-04-11 2,068,000 154,000 0.16 1,256,061,530 13,731,520 6.640 2018-04-09
480 2018-04-10 1,914,000 3,000 0.15 1,256,061,530 12,708,960 6.640 2018-04-06
481 2018-04-09 1,911,000 12,000 0.15 1,256,061,530 12,478,830 6.530 2018-04-04
482 2018-04-06 1,899,000 -247,000 0.15 1,256,061,530 12,457,440 6.560 2018-04-03
483 2018-04-03 2,146,000 125,000 0.17 1,256,061,530 13,090,600 6.100 2018-03-28
484 2018-03-28 2,021,000 13,000 0.16 1,256,061,530 11,479,280 5.680 2018-03-26
485 2018-03-27 2,008,000 4,000 0.16 1,256,061,530 11,264,880 5.610 2018-03-23
486 2018-03-26 2,004,000 5,000 0.16 1,256,061,530 12,344,640 6.160 2018-03-22
487 2018-03-20 1,999,000 3,000 0.16 1,256,061,530 12,253,870 6.130 2018-03-16
488 2018-03-19 1,996,000 10,000 0.16 1,256,061,530 12,375,200 6.200 2018-03-15
489 2018-03-16 1,986,000 29,000 0.16 1,256,061,530 12,571,380 6.330 2018-03-14
490 2018-03-08 1,957,000 -37,000 0.16 1,256,061,530 12,348,670 6.310 2018-03-06
491 2018-03-07 1,994,000 -73,000 0.16 1,256,061,530 12,781,540 6.410 2018-03-05
492 2018-03-06 2,067,000 -38,000 0.16 1,256,061,530 13,745,550 6.650 2018-03-02
493 2018-03-05 2,105,000 9,000 0.17 1,256,061,530 13,787,750 6.550 2018-03-01
494 2018-03-02 2,096,000 -44,000 0.17 1,256,061,530 13,372,480 6.380 2018-02-28
495 2018-03-01 2,140,000 -63,000 0.17 1,256,061,530 12,754,400 5.960 2018-02-27
496 2018-02-28 2,203,000 -50,000 0.18 1,256,061,530 13,284,090 6.030 2018-02-26
497 2018-02-27 2,253,000 30,000 0.18 1,256,061,530 13,968,600 6.200 2018-02-23
498 2018-02-26 2,223,000 34,000 0.18 1,256,061,530 12,893,400 5.800 2018-02-22
499 2018-02-20 2,189,000 25,000 0.17 1,256,061,530 10,682,320 4.880 2018-02-13
500 2018-02-08 2,164,000 -6,000 0.17 1,256,061,530 10,387,200 4.800 2018-02-06
501 2018-02-05 2,170,000 -32,000 0.17 1,256,061,530 11,153,800 5.140 2018-02-01
502 2018-02-01 2,202,000 90,000 0.18 1,256,061,530 11,186,160 5.080 2018-01-30
503 2018-01-31 2,112,000 84,000 0.17 1,256,061,530 10,560,000 5.000 2018-01-29
504 2018-01-30 2,028,000 14,000 0.16 1,256,061,530 9,673,560 4.770 2018-01-26
505 2018-01-26 2,014,000 3,000 0.16 1,256,061,530 9,465,800 4.700 2018-01-24
506 2018-01-23 2,011,000 4,000 0.16 1,256,061,530 9,391,370 4.670 2018-01-19
507 2018-01-18 2,007,000 -23,000 0.16 1,256,061,530 9,593,460 4.780 2018-01-16
508 2018-01-17 2,030,000 229,000 0.16 1,256,061,530 9,581,600 4.720 2018-01-15
509 2018-01-04 1,801,000 3,000 0.14 1,256,061,530 8,320,620 4.620 2018-01-02
510 2018-01-03 1,798,000 27,000 0.14 1,256,061,530 8,432,620 4.690 2017-12-29
511 2018-01-02 1,771,000 -53,000 0.14 1,256,061,530 8,288,280 4.680 2017-12-28
512 2017-12-29 1,824,000 81,000 0.15 1,256,061,530 8,481,600 4.650 2017-12-27
513 2017-12-21 1,743,000 45,000 0.14 1,256,061,530 6,954,570 3.990 2017-12-19
514 2017-12-20 1,698,000 3,000 0.14 1,256,061,530 6,995,760 4.120 2017-12-18
515 2017-12-11 1,695,000 -42,000 0.13 1,256,061,530 7,169,850 4.230 2017-12-07
516 2017-12-08 1,737,000 -4,000 0.14 1,256,061,530 7,469,100 4.300 2017-12-06
517 2017-12-06 1,741,000 1,000 0.14 1,256,061,530 7,869,320 4.520 2017-12-04
518 2017-12-05 1,740,000 7,000 0.14 1,256,061,530 7,812,600 4.490 2017-12-01
519 2017-12-04 1,733,000 2,000 0.14 1,256,061,530 8,162,430 4.710 2017-11-30
520 2017-11-30 1,731,000 3,000 0.14 1,256,061,530 8,049,150 4.650 2017-11-28
521 2017-11-29 1,728,000 11,000 0.14 1,256,061,530 8,104,320 4.690 2017-11-27
522 2017-11-27 1,717,000 4,000 0.14 1,256,061,530 8,361,790 4.870 2017-11-23
523 2017-11-23 1,713,000 13,000 0.14 1,256,061,530 8,376,570 4.890 2017-11-21
524 2017-11-22 1,700,000 20,000 0.14 1,256,061,530 8,483,000 4.990 2017-11-20
525 2017-11-13 1,680,000 8,000 0.13 1,256,061,530 8,181,600 4.870 2017-11-09
526 2017-11-08 1,672,000 30,000 0.13 1,256,061,530 8,142,640 4.870 2017-11-06
527 2017-11-07 1,642,000 10,000 0.13 1,256,061,530 8,177,160 4.980 2017-11-03
528 2017-11-01 1,632,000 5,000 0.13 1,256,061,530 8,045,760 4.930 2017-10-30
529 2017-10-30 1,627,000 5,000 0.13 1,256,061,530 8,069,920 4.960 2017-10-26
530 2017-10-27 1,622,000 6,000 0.13 1,256,061,530 7,964,020 4.910 2017-10-25
531 2017-10-26 1,616,000 248,000 0.13 1,256,061,530 8,241,600 5.100 2017-10-24
532 2017-10-25 1,368,000 10,000 0.11 1,256,061,530 7,140,960 5.220 2017-10-23
533 2017-10-24 1,358,000 43,000 0.11 1,256,061,530 7,061,600 5.200 2017-10-20
534 2017-10-23 1,315,000 6,000 0.10 1,256,061,530 6,693,350 5.090 2017-10-19
535 2017-10-20 1,309,000 42,000 0.10 1,256,061,530 6,885,340 5.260 2017-10-18
536 2017-10-19 1,267,000 -40,000 0.10 1,256,061,530 6,879,810 5.430 2017-10-17
537 2017-10-17 1,307,000 -27,000 0.10 1,256,061,530 7,345,340 5.620 2017-10-13
538 2017-10-13 1,334,000 2,000 0.11 1,256,061,530 7,377,020 5.530 2017-10-11
539 2017-10-12 1,332,000 6,000 0.11 1,256,061,530 7,552,440 5.670 2017-10-10
540 2017-10-10 1,326,000 31,000 0.11 1,256,061,530 6,961,500 5.250 2017-10-06
541 2017-10-06 1,295,000 47,000 0.10 1,256,061,530 6,617,450 5.110 2017-10-03
542 2017-10-04 1,248,000 -82,000 0.10 1,256,061,530 6,115,200 4.900 2017-09-29
543 2017-09-29 1,330,000 6,000 0.11 1,256,061,530 5,785,500 4.350 2017-09-27
544 2017-09-18 1,324,000 -1,000 0.11 1,256,061,530 5,282,760 3.990 2017-09-14
545 2017-09-15 1,325,000 80,000 0.11 1,256,061,530 5,353,000 4.040 2017-09-13
546 2017-09-05 1,245,000 -49,000 0.10 1,256,061,530 4,830,600 3.880 2017-09-01
547 2017-09-04 1,294,000 1,000 0.10 1,256,061,530 4,917,200 3.800 2017-08-31
548 2017-08-17 1,293,000 64,000 0.10 1,256,061,530 4,499,640 3.480 2017-08-15
549 2017-08-15 1,229,000 10,000 0.10 1,256,061,530 4,326,080 3.520 2017-08-11
550 2017-08-08 1,219,000 -12,000 0.10 1,256,061,530 4,364,020 3.580 2017-08-04
551 2017-08-03 1,231,000 212,000 0.10 1,256,061,530 4,037,680 3.280 2017-08-01
552 2017-08-02 1,019,000 16,000 0.08 1,256,061,530 3,291,370 3.230 2017-07-31
553 2017-08-01 1,003,000 1,000 0.08 1,256,061,530 3,179,510 3.170 2017-07-28
554 2017-07-28 1,002,000 -200,000 0.08 1,256,061,530 3,166,320 3.160 2017-07-26
555 2017-07-27 1,202,000 -3,000 0.10 1,256,061,530 3,798,320 3.160 2017-07-25
556 2017-07-20 1,205,000 -497,000 0.10 1,256,061,530 3,807,800 3.160 2017-07-18
557 2017-07-19 1,702,000 -112,000 0.14 1,256,061,530 5,361,300 3.150 2017-07-17
558 2017-07-18 1,814,000 -18,000 0.14 1,256,061,530 5,804,800 3.200 2017-07-14
559 2017-07-13 1,832,000 20,000 0.15 1,256,061,530 5,862,400 3.200 2017-07-11
560 2017-06-21 1,812,000 -100,000 0.15 1,247,732,530 5,852,760 3.230 2017-06-19
561 2017-06-13 1,912,000 -92,000 0.15 1,247,732,530 6,347,840 3.320 2017-06-09
562 2017-06-12 2,004,000 -462,000 0.16 1,247,732,530 6,492,960 3.240 2017-06-08
563 2017-06-05 2,466,000 20,000 0.20 1,247,732,530 7,841,880 3.180 2017-06-01
564 2017-05-29 2,446,000 -42,000 0.20 1,247,732,530 8,120,720 3.320 2017-05-25
565 2017-05-10 2,488,000 -200,000 0.20 1,247,732,530 8,036,240 3.230 2017-05-08
566 2017-04-26 2,688,000 -20,000 0.22 1,247,732,530 8,762,880 3.260 2017-04-24
567 2017-04-12 2,708,000 13,000 0.22 1,247,732,530 8,665,600 3.200 2017-04-10
568 2017-04-07 2,695,000 -20,000 0.22 1,247,732,530 8,974,350 3.330 2017-04-05
569 2017-03-21 2,715,000 6,000 0.22 1,247,732,530 8,959,500 3.300 2017-03-17
570 2017-03-17 2,709,000 11,000 0.22 1,247,732,530 8,614,620 3.180 2017-03-15
571 2017-03-09 2,698,000 30,000 0.22 1,247,732,530 8,768,500 3.250 2017-03-07
572 2017-02-24 2,668,000 -40,000 0.21 1,247,732,530 8,831,080 3.310 2017-02-22
573 2017-02-15 2,708,000 -60,000 0.22 1,247,732,530 8,990,560 3.320 2017-02-13
574 2017-02-13 2,768,000 6,000 0.22 1,247,732,530 8,304,000 3.000 2017-02-09
575 2017-02-10 2,762,000 20,000 0.22 1,247,732,530 8,396,480 3.040 2017-02-08
576 2017-02-09 2,742,000 10,000 0.22 1,247,732,530 8,500,200 3.100 2017-02-07
577 2016-12-29 2,732,000 -30,000 0.22 1,247,732,530 8,223,320 3.010 2016-12-23
578 2016-12-16 2,762,000 -30,000 0.22 1,247,732,530 8,534,580 3.090 2016-12-14
579 2016-12-13 2,792,000 -24,000 0.22 1,247,732,530 8,487,680 3.040 2016-12-09
580 2016-12-08 2,816,000 -40,000 0.23 1,247,732,530 8,476,160 3.010 2016-12-06
581 2016-11-28 2,856,000 -30,000 0.23 1,247,732,530 8,425,200 2.950 2016-11-24
582 2016-10-28 2,886,000 -61,000 0.23 1,247,732,530 8,658,000 3.000 2016-10-26
583 2016-10-26 2,947,000 -30,000 0.24 1,247,732,530 8,634,710 2.930 2016-10-24
584 2016-10-25 2,977,000 -60,000 0.24 1,247,732,530 8,692,840 2.920 2016-10-20
585 2016-10-20 3,037,000 -2,000 0.24 1,247,732,530 8,837,670 2.910 2016-10-18
586 2016-10-18 3,039,000 -60,000 0.24 1,247,732,530 8,904,270 2.930 2016-10-14
587 2016-09-07 3,099,000 -20,000 0.25 1,247,732,530 8,894,130 2.870 2016-09-05
588 2016-09-06 3,119,000 -3,000 0.25 1,247,732,530 9,076,290 2.910 2016-09-02
589 2016-09-05 3,122,000 30,000 0.25 1,247,732,530 9,053,800 2.900 2016-09-01
590 2016-08-24 3,092,000 -20,000 0.25 1,247,732,530 8,750,360 2.830 2016-08-22
591 2015-12-29 3,112,000 -99,000 0.25 1,247,732,530 6,908,640 2.220 2015-12-23
592 2015-12-02 3,211,000 2,000 0.28 1,134,302,300 6,967,870 2.170 2015-11-30
593 2015-11-25 3,209,000 787,000 0.28 1,134,302,300 7,348,610 2.290 2015-11-23
594 2015-11-17 2,422,000 99,000 0.21 1,134,302,300 5,110,420 2.110 2015-11-13
595 2015-10-20 2,323,000 -3,000 0.20 1,134,302,300 5,226,750 2.250 2015-10-16
596 2015-09-01 2,326,000 -5,000 0.21 1,134,302,300 4,768,300 2.050 2015-08-28
597 2015-08-07 2,331,000 -63,000 0.24 986,843,000 6,573,420 2.820 2015-08-05
598 2015-07-23 2,394,000 4,000 0.24 986,843,000 7,205,940 3.010 2015-07-21
599 2015-07-20 2,390,000 -101,000 0.24 986,843,000 7,193,900 3.010 2015-07-16
600 2015-07-14 2,491,000 5,000 0.25 986,843,000 7,473,000 3.000 2015-07-10
601 2015-07-08 2,486,000 -300,000 0.25 986,843,000 7,458,000 3.000 2015-07-06
602 2015-07-03 2,786,000 -30,000 0.28 986,843,000 8,385,860 3.010 2015-06-30
603 2015-07-02 2,816,000 -50,000 0.29 986,843,000 8,476,160 3.010 2015-06-29
604 2015-06-30 2,866,000 30,000 0.29 986,843,000 8,655,320 3.020 2015-06-26
605 2015-06-25 2,836,000 -111,000 0.29 986,843,000 8,593,080 3.030 2015-06-23
606 2015-06-19 2,947,000 68,000 0.30 986,843,000 8,958,880 3.040 2015-06-17
607 2015-06-18 2,879,000 150,000 0.29 986,843,000 8,838,530 3.070 2015-06-16
608 2015-06-16 2,729,000 3,000 0.28 986,843,000 8,405,320 3.080 2015-06-12
609 2015-06-01 2,726,000 63,000 0.28 986,843,000 8,014,440 2.940 2015-05-28
610 2015-05-28 2,663,000 462,000 0.27 986,843,000 7,722,700 2.900 2015-05-26
611 2015-05-26 2,201,000 100,000 0.22 986,843,000 6,382,900 2.900 2015-05-21
612 2015-05-15 2,101,000 1,400,000 0.21 986,843,000 6,134,920 2.920 2015-05-13
613 2015-04-16 701,000 -399,000 0.07 986,843,000 1,864,660 2.660 2015-04-14
614 2015-04-15 1,100,000 -8,000 0.11 986,843,000 3,025,000 2.750 2015-04-13
615 2015-04-14 1,108,000 1,000 0.11 986,843,000 2,880,800 2.600 2015-04-10
616 2015-04-09 1,107,000 1,000 0.11 986,843,000 3,044,250 2.750 2015-04-02
617 2015-04-01 1,106,000 62,000 0.11 986,843,000 3,019,380 2.730 2015-03-30
618 2015-03-19 1,044,000 50,000 0.11 986,843,000 2,933,640 2.810 2015-03-17
619 2015-03-18 994,000 38,000 0.10 986,843,000 2,783,200 2.800 2015-03-16
620 2015-01-27 956,000 6,000 0.10 986,843,000 2,523,840 2.640 2015-01-23
621 2015-01-26 950,000 -1,000 0.10 986,843,000 2,517,500 2.650 2015-01-22
622 2015-01-12 951,000 -222,000 0.10 986,843,000 2,282,400 2.400 2015-01-08
623 2015-01-08 1,173,000 -20,000 0.12 986,843,000 3,014,610 2.570 2015-01-06
624 2014-12-29 1,193,000 -15,000 0.12 986,843,000 3,054,080 2.560 2014-12-22
625 2014-12-23 1,208,000 -20,000 0.12 986,843,000 3,116,640 2.580 2014-12-19
626 2014-12-19 1,228,000 19,000 0.12 986,843,000 3,155,960 2.570 2014-12-17
627 2014-12-12 1,209,000 16,000 0.12 986,843,000 3,010,410 2.490 2014-12-10
628 2014-12-11 1,193,000 80,000 0.12 986,843,000 3,018,290 2.530 2014-12-09
629 2014-12-10 1,113,000 27,000 0.11 986,843,000 2,838,150 2.550 2014-12-08
630 2014-12-01 1,086,000 40,000 0.11 986,843,000 2,519,520 2.320 2014-11-27
631 2014-11-28 1,046,000 40,000 0.11 986,843,000 2,541,780 2.430 2014-11-26
632 2014-11-27 1,006,000 60,000 0.10 986,843,000 2,494,880 2.480 2014-11-25
633 2014-11-26 946,000 32,000 0.10 986,843,000 2,327,160 2.460 2014-11-24
634 2014-11-25 914,000 11,000 0.09 986,843,000 2,257,580 2.470 2014-11-21
635 2014-11-24 903,000 40,000 0.09 986,843,000 2,257,500 2.500 2014-11-20
636 2014-11-18 863,000 -11,000 0.09 986,843,000 2,200,650 2.550 2014-11-14
637 2014-11-17 874,000 40,000 0.09 986,843,000 2,193,740 2.510 2014-11-13
638 2014-11-13 834,000 17,000 0.08 986,843,000 2,426,940 2.910 2014-11-11
639 2014-11-12 817,000 -6,000 0.08 986,843,000 2,181,390 2.670 2014-11-10
640 2014-11-11 823,000 115,000 0.08 986,843,000 2,057,500 2.500 2014-11-07
641 2014-11-10 708,000 100,000 0.07 986,843,000 1,777,080 2.510 2014-11-06
642 2014-11-07 608,000 22,000 0.06 986,843,000 1,526,080 2.510 2014-11-05
643 2014-11-06 586,000 66,000 0.06 986,843,000 1,488,440 2.540 2014-11-04
644 2014-11-05 520,000 50,000 0.05 986,843,000 1,341,600 2.580 2014-11-03
645 2014-10-13 470,000 14,000 0.05 986,843,000 1,038,700 2.210 2014-10-09
646 2014-10-03 456,000 26,000 0.05 986,843,000 998,640 2.190 2014-09-29
647 2014-09-25 430,000 50,000 0.04 986,843,000 1,019,100 2.370 2014-09-23
648 2014-09-23 380,000 50,000 0.04 986,843,000 912,000 2.400 2014-09-19
649 2014-09-22 330,000 100,000 0.03 986,843,000 798,600 2.420 2014-09-18
650 2014-09-15 230,000 50,000 0.02 986,843,000 554,300 2.410 2014-09-11
651 2014-09-12 180,000 150,000 0.02 986,843,000 439,200 2.440 2014-09-10
652 2014-08-13 30,000 -3,000 0.00 986,843,000 63,900 2.130 2014-08-11
653 2014-08-11 33,000 3,000 0.00 986,843,000 73,590 2.230 2014-08-07
654 2014-08-07 30,000 -9,000 0.00 986,843,000 71,700 2.390 2014-08-05
655 2014-08-06 39,000 33,000 0.00 986,843,000 83,850 2.150 2014-08-04
656 2012-03-20 6,000 -20,000 0.00 986,843,000 10,320 1.720 2012-03-16
657 2012-03-13 26,000 6,000 0.00 986,843,000 44,980 1.730 2012-03-09
658 2012-03-12 20,000 -3,000 0.00 986,843,000 35,400 1.770 2012-03-08
659 2012-03-09 23,000 3,000 0.00 986,843,000 39,330 1.710 2012-03-07
660 2012-03-08 20,000 -7,000 0.00 986,843,000 35,800 1.790 2012-03-06
661 2012-03-07 27,000 20,000 0.00 986,843,000 49,140 1.820 2012-03-05
662 2012-01-12 7,000 7,000 0.00 986,843,000 9,590 1.370 2012-01-10
663 2011-11-14 0 -61,000 0.00 975,843,000 0 1.490 2011-11-10
664 2011-11-07 61,000 61,000 0.01 975,843,000 94,550 1.550 2011-11-03
665 2011-09-30 0 -1,000 0.00 987,160,000 0 1.350 2011-09-27
666 2011-08-23 1,000 -40,000 0.00 987,160,000 1,710 1.710 2011-08-19
667 2011-08-11 41,000 20,000 0.00 987,160,000 73,800 1.800 2011-08-09
668 2011-08-10 21,000 20,000 0.00 987,160,000 38,220 1.820 2011-08-08
669 2011-07-25 1,000 -60,000 0.00 987,160,000 2,380 2.380 2011-07-21
670 2011-07-14 61,000 60,000 0.01 987,160,000 129,320 2.120 2011-07-12
671 2011-07-07 1,000 -20,000 0.00 987,160,000 2,300 2.300 2011-07-05
672 2011-07-06 21,000 1,000 0.00 987,160,000 48,930 2.330 2011-07-04
673 2011-06-23 20,000 20,000 0.00 987,160,000 43,000 2.150 2011-06-21
674 2011-06-21 0 -2,000 0.00 987,160,000 0 2.210 2011-06-17
675 2011-06-17 2,000 2,000 0.00 987,160,000 4,540 2.270 2011-06-15
676 2010-12-06 0 -5,000 0.00 1,045,000,000 0 3.190 2010-12-02
677 2010-12-03 5,000 -8,000 0.00 1,045,000,000 15,600 3.120 2010-12-01
678 2010-12-02 13,000 13,000 0.00 1,045,000,000 36,920 2.840 2010-11-30
679 2010-11-25 0 -3,000 0.00 1,045,000,000 0 3.100 2010-11-23
680 2010-09-08 3,000 3,000 0.00 1,045,000,000 11,370 3.790 2010-09-06

Webb-site Database - Powered By Linux Group

Back to top