Ausnutria Dairy Corporation Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01717  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.960 2026-02-03
2 2026-02-04 2.000 2026-02-02
3 2026-02-03 2.000 2026-01-30
4 2025-11-21 324,030 4,000 0.02 1,778,144,841 683,703 2.110 2025-11-19
5 2025-11-06 320,030 1,000 0.02 1,778,144,841 675,263 2.110 2025-11-04
6 2025-06-26 319,030 6,000 0.02 1,778,144,841 625,299 1.960 2025-06-24
7 2025-06-11 313,030 10,000 0.02 1,778,144,841 610,409 1.950 2025-06-09
8 2025-06-06 303,030 -2,000 0.02 1,778,144,841 590,909 1.950 2025-06-04
9 2025-03-07 305,030 -4,000 0.02 1,779,538,841 634,462 2.080 2025-03-05
10 2024-12-05 309,030 -6,000 0.02 1,780,111,841 627,331 2.030 2024-12-03
11 2024-10-09 315,030 4,000 0.02 1,780,111,841 787,575 2.500 2024-10-07
12 2024-05-10 311,030 5,000 0.02 1,780,111,841 699,818 2.250 2024-05-08
13 2024-01-12 306,030 -2,000 0.02 1,780,111,841 774,256 2.530 2024-01-10
14 2023-12-22 308,030 -3,000 0.02 1,780,111,841 840,922 2.730 2023-12-20
15 2023-11-09 311,030 170,000 0.02 1,780,111,841 923,759 2.970 2023-11-07
16 2023-08-04 141,030 -10,000 0.01 1,800,111,841 513,349 3.640 2023-08-02
17 2023-07-07 151,030 5,000 0.01 1,800,111,841 507,461 3.360 2023-07-05
18 2023-07-04 146,030 5,000 0.01 1,800,111,841 500,883 3.430 2023-06-30
19 2023-05-18 141,030 -10,000 0.01 1,800,111,841 489,374 3.470 2023-05-16
20 2023-03-15 151,030 -6,000 0.01 1,800,111,841 592,038 3.920 2023-03-13
21 2023-03-02 157,030 10,000 0.01 1,800,111,841 668,948 4.260 2023-02-28
22 2023-02-20 147,030 6,000 0.01 1,800,111,841 661,635 4.500 2023-02-16
23 2023-02-13 141,030 -4,000 0.01 1,800,111,841 702,329 4.980 2023-02-09
24 2023-02-06 145,030 -10,000 0.01 1,800,111,841 681,641 4.700 2023-02-02
25 2023-02-01 155,030 9,000 0.01 1,800,111,841 649,576 4.190 2023-01-30
26 2023-01-19 146,030 -10,000 0.01 1,800,111,841 606,025 4.150 2023-01-17
27 2023-01-11 156,030 5,000 0.01 1,800,111,841 661,567 4.240 2023-01-09
28 2022-12-20 151,030 1,000 0.01 1,800,111,841 655,470 4.340 2022-12-16
29 2022-10-24 150,030 10,000 0.01 1,808,545,841 592,619 3.950 2022-10-20
30 2022-05-10 140,030 -6,000 0.01 1,808,545,841 1,058,627 7.560 2022-05-05
31 2022-04-26 146,030 6,000 0.01 1,808,545,841 1,020,750 6.990 2022-04-22
32 2022-04-19 140,030 5,000 0.01 1,808,545,841 1,029,221 7.350 2022-04-13
33 2022-03-16 135,030 -4,000 0.01 1,808,545,841 1,353,001 10.02 2022-03-14
34 2022-03-02 139,030 -113,000 0.01 1,808,545,841 1,368,055 9.840 2022-02-28
35 2022-02-28 252,030 -10,000 0.01 1,808,545,841 2,492,577 9.890 2022-02-24
36 2022-02-25 262,030 -20,000 0.01 1,808,545,841 2,601,958 9.930 2022-02-23
37 2022-02-24 282,030 10,000 0.02 1,808,545,841 2,797,738 9.920 2022-02-22
38 2022-02-16 272,030 -10,000 0.02 1,808,545,841 2,695,817 9.910 2022-02-14
39 2022-02-11 282,030 20,000 0.02 1,808,545,841 2,794,917 9.910 2022-02-09
40 2022-02-10 262,030 20,000 0.01 1,808,545,841 2,594,097 9.900 2022-02-08
41 2022-02-08 242,030 40,000 0.01 1,808,545,841 2,396,097 9.900 2022-02-04
42 2022-01-28 202,030 -40,000 0.01 1,808,545,841 1,979,894 9.800 2022-01-26
43 2022-01-24 242,030 -13,000 0.01 1,718,545,841 2,383,996 9.850 2022-01-20
44 2022-01-04 255,030 2,000 0.01 1,718,545,841 2,402,383 9.420 2021-12-30
45 2022-01-03 253,030 -30,000 0.01 1,718,545,841 2,370,891 9.370 2021-12-29
46 2021-12-22 283,030 10,000 0.02 1,718,545,841 2,635,009 9.310 2021-12-20
47 2021-12-20 273,030 8,000 0.02 1,718,545,841 2,550,100 9.340 2021-12-16
48 2021-12-16 265,030 -30,000 0.02 1,718,545,841 2,470,080 9.320 2021-12-14
49 2021-12-14 295,030 10,000 0.02 1,718,545,841 2,717,226 9.210 2021-12-10
50 2021-12-13 285,030 3,000 0.02 1,718,545,841 2,622,276 9.200 2021-12-09
51 2021-12-01 282,030 -1,000 0.02 1,718,545,841 2,552,372 9.050 2021-11-29
52 2021-11-30 283,030 -10,000 0.02 1,718,545,841 2,581,234 9.120 2021-11-26
53 2021-11-29 293,030 -10,000 0.02 1,718,545,841 2,675,364 9.130 2021-11-25
54 2021-11-19 303,030 -22,000 0.02 1,718,545,841 2,830,300 9.340 2021-11-17
55 2021-11-10 325,030 -1,000 0.02 1,718,545,841 3,048,781 9.380 2021-11-08
56 2021-11-09 326,030 -10,000 0.02 1,718,545,841 3,071,203 9.420 2021-11-05
57 2021-11-05 336,030 -1,000 0.02 1,718,545,841 3,199,006 9.520 2021-11-03
58 2021-11-02 337,030 -2,000 0.02 1,718,545,841 3,286,043 9.750 2021-10-29
59 2021-11-01 339,030 -42,000 0.02 1,718,545,841 3,203,834 9.450 2021-10-28
60 2021-10-15 381,030 35,000 0.02 1,718,545,841 3,372,116 8.850 2021-10-11
61 2021-10-08 346,030 -1,000 0.02 1,718,545,841 3,010,461 8.700 2021-10-06
62 2021-10-07 347,030 -15,000 0.02 1,718,545,841 3,008,750 8.670 2021-10-05
63 2021-10-05 362,030 -3,000 0.02 1,718,545,841 2,910,721 8.040 2021-09-30
64 2021-09-17 365,030 20,000 0.02 1,718,545,841 2,547,909 6.980 2021-09-15
65 2021-09-13 345,030 2,000 0.02 1,718,545,841 2,508,368 7.270 2021-09-09
66 2021-09-10 343,030 6,000 0.02 1,718,545,841 2,531,561 7.380 2021-09-08
67 2021-09-02 337,030 45,000 0.02 1,718,545,841 2,558,058 7.590 2021-08-31
68 2021-08-27 292,030 8,000 0.02 1,718,545,841 2,158,102 7.390 2021-08-25
69 2021-08-25 284,030 20,000 0.02 1,718,545,841 1,991,050 7.010 2021-08-23
70 2021-08-24 264,030 3,000 0.02 1,718,545,841 1,858,771 7.040 2021-08-20
71 2021-08-19 261,030 5,000 0.02 1,718,545,841 1,944,674 7.450 2021-08-17
72 2021-08-16 256,030 5,000 0.01 1,718,545,841 1,938,147 7.570 2021-08-12
73 2021-08-11 251,030 7,000 0.01 1,718,545,841 1,897,787 7.560 2021-08-09
74 2021-08-10 244,030 -7,000 0.01 1,718,545,841 1,803,382 7.390 2021-08-06
75 2021-08-06 251,030 27,000 0.01 1,718,545,841 1,932,931 7.700 2021-08-04
76 2021-08-05 224,030 14,000 0.01 1,718,545,841 1,839,286 8.210 2021-08-03
77 2021-08-04 210,030 6,000 0.01 1,718,545,841 1,615,131 7.690 2021-08-02
78 2021-08-03 204,030 3,000 0.01 1,718,545,841 1,501,661 7.360 2021-07-30
79 2021-08-02 201,030 1,000 0.01 1,718,545,841 1,602,209 7.970 2021-07-29
80 2021-07-30 200,030 13,000 0.01 1,718,545,841 1,518,228 7.590 2021-07-28
81 2021-07-29 187,030 16,000 0.01 1,718,545,841 1,413,947 7.560 2021-07-27
82 2021-07-28 171,030 5,000 0.01 1,718,545,841 1,416,128 8.280 2021-07-26
83 2021-07-26 166,030 4,000 0.01 1,718,545,841 1,534,117 9.240 2021-07-22
84 2021-07-22 162,030 1,000 0.01 1,718,545,841 1,497,157 9.240 2021-07-20
85 2021-07-14 161,030 3,000 0.01 1,718,545,841 1,550,719 9.630 2021-07-12
86 2021-07-13 158,030 -4,000 0.01 1,718,545,841 1,542,373 9.760 2021-07-09
87 2021-07-09 162,030 5,000 0.01 1,718,545,841 1,630,022 10.06 2021-07-07
88 2021-07-05 157,030 1,000 0.01 1,718,545,841 1,633,112 10.40 2021-06-30
89 2021-06-22 156,030 9,000 0.01 1,718,545,841 1,666,400 10.68 2021-06-18
90 2021-06-18 147,030 5,000 0.01 1,718,545,841 1,593,805 10.84 2021-06-16
91 2021-06-16 142,030 -3,000 0.01 1,718,545,841 1,587,895 11.18 2021-06-11
92 2021-06-11 145,030 5,000 0.01 1,718,545,841 1,615,634 11.14 2021-06-09
93 2021-06-08 140,030 -3,000 0.01 1,718,545,841 1,593,541 11.38 2021-06-04
94 2021-06-07 143,030 -5,000 0.01 1,718,545,841 1,719,221 12.02 2021-06-03
95 2021-06-04 148,030 -6,000 0.01 1,718,545,841 1,746,754 11.80 2021-06-02
96 2021-06-03 154,030 -100,000 0.01 1,718,545,841 1,873,005 12.16 2021-06-01
97 2021-06-02 254,030 104,000 0.01 1,718,545,841 3,210,939 12.64 2021-05-31
98 2021-06-01 150,030 1,000 0.01 1,718,545,841 1,827,365 12.18 2021-05-28
99 2021-05-27 149,030 4,000 0.01 1,718,545,841 1,752,593 11.76 2021-05-25
100 2021-05-17 145,030 -13,000 0.01 1,716,045,175 1,879,589 12.96 2021-05-13
101 2021-05-14 158,030 -26,000 0.01 1,716,045,175 1,937,448 12.26 2021-05-12
102 2021-05-13 184,030 -1,000 0.01 1,716,045,175 1,998,566 10.86 2021-05-11
103 2021-05-12 185,030 3,000 0.01 1,716,045,175 2,083,438 11.26 2021-05-10
104 2021-05-11 182,030 -5,000 0.01 1,716,045,175 2,096,986 11.52 2021-05-07
105 2021-05-10 187,030 -4,000 0.01 1,716,045,175 2,173,289 11.62 2021-05-06
106 2021-05-07 191,030 -28,000 0.01 1,716,045,175 2,219,769 11.62 2021-05-05
107 2021-05-06 219,030 -76,000 0.01 1,716,045,175 2,531,987 11.56 2021-05-04
108 2021-05-04 295,030 -8,000 0.02 1,716,045,175 3,392,845 11.50 2021-04-30
109 2021-04-30 303,030 1,000 0.02 1,716,045,175 3,387,875 11.18 2021-04-28
110 2021-04-22 302,030 -6,000 0.02 1,716,045,175 3,473,345 11.50 2021-04-20
111 2021-04-19 308,030 1,000 0.02 1,716,045,175 3,511,542 11.40 2021-04-15
112 2021-04-14 307,030 -2,000 0.02 1,716,045,175 3,328,205 10.84 2021-04-12
113 2021-04-13 309,030 2,000 0.02 1,716,045,175 3,164,467 10.24 2021-04-09
114 2021-04-12 307,030 2,000 0.02 1,716,045,175 3,254,518 10.60 2021-04-08
115 2021-04-09 305,030 1,000 0.02 1,716,045,175 3,233,318 10.60 2021-04-07
116 2021-03-31 304,030 5,000 0.02 1,716,045,175 3,125,428 10.28 2021-03-29
117 2021-03-29 299,030 5,000 0.02 1,716,045,175 3,115,893 10.42 2021-03-25
118 2021-03-26 294,030 3,000 0.02 1,716,045,175 3,075,554 10.46 2021-03-24
119 2021-03-23 291,030 -9,000 0.02 1,716,045,175 3,201,330 11.00 2021-03-19
120 2021-03-19 300,030 -4,000 0.02 1,716,045,175 3,576,358 11.92 2021-03-17
121 2021-03-03 304,030 -10,000 0.02 1,716,045,175 3,757,811 12.36 2021-03-01
122 2021-02-25 314,030 -3,000 0.02 1,716,045,175 3,887,691 12.38 2021-02-23
123 2021-02-23 317,030 -10,000 0.02 1,716,045,175 4,203,818 13.26 2021-02-19
124 2021-02-22 327,030 -4,000 0.02 1,716,045,175 4,035,550 12.34 2021-02-18
125 2021-02-19 331,030 10,000 0.02 1,716,045,175 4,118,013 12.44 2021-02-17
126 2021-02-17 321,030 -4,000 0.02 1,716,045,175 4,083,502 12.72 2021-02-10
127 2021-02-16 325,030 4,000 0.02 1,716,045,175 3,965,366 12.20 2021-02-09
128 2021-02-08 321,030 -2,000 0.02 1,716,045,175 4,057,819 12.64 2021-02-04
129 2021-02-04 323,030 5,000 0.02 1,716,045,175 4,102,481 12.70 2021-02-02
130 2021-02-02 318,030 -5,000 0.02 1,716,045,175 4,019,899 12.64 2021-01-29
131 2021-02-01 323,030 -5,000 0.02 1,716,045,175 3,973,269 12.30 2021-01-28
132 2021-01-26 328,030 -8,000 0.02 1,716,045,175 4,329,996 13.20 2021-01-22
133 2021-01-25 336,030 -10,000 0.02 1,716,045,175 4,368,390 13.00 2021-01-21
134 2021-01-22 346,030 2,000 0.02 1,716,045,175 4,470,708 12.92 2021-01-20
135 2021-01-21 344,030 9,000 0.02 1,716,045,175 4,403,584 12.80 2021-01-19
136 2021-01-18 335,030 -7,000 0.02 1,716,045,175 4,274,983 12.76 2021-01-14
137 2021-01-12 342,030 -8,000 0.02 1,716,045,175 4,514,796 13.20 2021-01-08
138 2021-01-11 350,030 -6,000 0.02 1,716,045,175 4,557,391 13.02 2021-01-07
139 2021-01-08 356,030 5,000 0.02 1,716,045,175 4,820,646 13.54 2021-01-06
140 2021-01-05 351,030 -5,000 0.02 1,715,903,508 4,528,287 12.90 2020-12-30
141 2020-12-29 356,030 21,000 0.02 1,715,903,508 4,514,460 12.68 2020-12-23
142 2020-12-28 335,030 -23,000 0.02 1,715,903,508 4,140,971 12.36 2020-12-22
143 2020-12-23 358,030 -25,000 0.02 1,715,903,508 4,475,375 12.50 2020-12-21
144 2020-12-22 383,030 1,000 0.02 1,715,903,508 4,558,057 11.90 2020-12-18
145 2020-12-21 382,030 11,000 0.02 1,715,903,508 4,622,563 12.10 2020-12-17
146 2020-12-18 371,030 -5,000 0.02 1,715,903,508 4,489,463 12.10 2020-12-16
147 2020-12-17 376,030 -10,000 0.02 1,715,853,175 4,173,933 11.10 2020-12-15
148 2020-12-15 386,030 3,000 0.02 1,715,420,175 4,192,286 10.86 2020-12-11
149 2020-12-10 383,030 -1,000 0.02 1,715,420,175 4,167,366 10.88 2020-12-08
150 2020-12-09 384,030 -5,000 0.02 1,715,420,175 4,170,566 10.86 2020-12-07
151 2020-12-07 389,030 4,000 0.02 1,715,420,175 4,170,402 10.72 2020-12-03
152 2020-12-04 385,030 -5,000 0.02 1,715,420,175 4,219,929 10.96 2020-12-02
153 2020-12-03 390,030 -5,000 0.02 1,715,420,175 4,266,928 10.94 2020-12-01
154 2020-11-30 395,030 1,000 0.02 1,715,420,175 4,155,716 10.52 2020-11-26
155 2020-11-27 394,030 10,000 0.02 1,715,420,175 4,097,912 10.40 2020-11-25
156 2020-11-26 384,030 11,000 0.02 1,715,420,175 4,109,121 10.70 2020-11-24
157 2020-11-25 373,030 6,000 0.02 1,715,420,175 3,983,960 10.68 2020-11-23
158 2020-11-24 367,030 4,000 0.02 1,715,420,175 3,978,605 10.84 2020-11-20
159 2020-11-20 363,030 -6,000 0.02 1,715,420,175 3,949,766 10.88 2020-11-18
160 2020-11-19 369,030 2,000 0.02 1,715,420,175 4,103,614 11.12 2020-11-17
161 2020-11-18 367,030 6,030 0.02 1,715,420,175 4,081,374 11.12 2020-11-16
162 2020-11-16 361,000 9,000 0.02 1,715,420,175 3,971,000 11.00 2020-11-12
163 2020-11-13 352,000 27,000 0.02 1,715,420,175 3,696,000 10.50 2020-11-11
164 2020-11-09 325,000 25,000 0.02 1,715,420,175 3,516,500 10.82 2020-11-05
165 2020-11-04 300,000 1,000 0.02 1,715,420,175 3,228,000 10.76 2020-11-02
166 2020-11-03 299,000 -1,000 0.02 1,715,420,175 3,306,940 11.06 2020-10-30
167 2020-11-02 300,000 5,000 0.02 1,715,420,175 3,492,000 11.64 2020-10-29
168 2020-10-30 295,000 -8,000 0.02 1,715,420,175 3,540,000 12.00 2020-10-28
169 2020-10-28 303,000 10,000 0.02 1,715,420,175 3,835,980 12.66 2020-10-23
170 2020-10-22 293,000 4,000 0.02 1,715,420,175 3,797,280 12.96 2020-10-20
171 2020-10-21 289,000 4,000 0.02 1,715,420,175 3,583,600 12.40 2020-10-19
172 2020-10-19 285,000 4,000 0.02 1,715,420,175 3,733,500 13.10 2020-10-15
173 2020-10-16 281,000 6,000 0.02 1,715,420,175 3,804,740 13.54 2020-10-14
174 2020-10-14 275,000 -4,000 0.02 1,715,420,175 3,514,500 12.78 2020-10-09
175 2020-10-12 279,000 -2,000 0.02 1,715,420,175 3,560,040 12.76 2020-10-08
176 2020-10-08 281,000 -16,000 0.02 1,715,420,175 3,574,320 12.72 2020-10-06
177 2020-09-29 297,000 30,000 0.02 1,715,420,175 3,611,520 12.16 2020-09-25
178 2020-09-23 267,000 1,000 0.02 1,715,415,175 3,220,020 12.06 2020-09-21
179 2020-09-22 266,000 1,000 0.02 1,715,415,175 3,192,000 12.00 2020-09-18
180 2020-09-21 265,000 4,000 0.02 1,715,415,175 3,190,600 12.04 2020-09-17
181 2020-09-18 261,000 6,000 0.02 1,715,415,175 3,189,420 12.22 2020-09-16
182 2020-09-16 255,000 -4,000 0.01 1,715,415,175 3,060,000 12.00 2020-09-14
183 2020-09-15 259,000 -170,000 0.02 1,715,415,175 3,164,980 12.22 2020-09-11
184 2020-09-14 429,000 -68,000 0.03 1,715,415,175 5,216,640 12.16 2020-09-10
185 2020-09-11 497,000 -52,000 0.03 1,715,415,175 6,063,400 12.20 2020-09-09
186 2020-09-10 549,000 2,000 0.03 1,715,415,175 6,631,920 12.08 2020-09-08
187 2020-09-08 547,000 2,000 0.03 1,715,415,175 6,870,320 12.56 2020-09-04
188 2020-09-04 545,000 3,000 0.03 1,715,415,175 6,965,100 12.78 2020-09-02
189 2020-09-02 542,000 1,000 0.03 1,715,415,175 6,905,080 12.74 2020-08-31
190 2020-08-28 541,000 2,000 0.03 1,715,415,175 6,978,900 12.90 2020-08-26
191 2020-08-26 539,000 -4,000 0.03 1,615,420,299 7,071,680 13.12 2020-08-24
192 2020-08-25 543,000 7,000 0.03 1,615,420,299 7,232,760 13.32 2020-08-21
193 2020-08-21 536,000 -17,000 0.03 1,615,420,299 7,332,480 13.68 2020-08-19
194 2020-08-20 553,000 -520,000 0.03 1,615,420,299 7,686,700 13.90 2020-08-18
195 2020-08-19 1,073,000 5,000 0.07 1,615,420,299 14,399,660 13.42 2020-08-17
196 2020-08-18 1,068,000 7,000 0.07 1,615,420,299 14,759,760 13.82 2020-08-14
197 2020-08-17 1,061,000 -1,000 0.07 1,615,420,299 14,196,180 13.38 2020-08-13
198 2020-08-13 1,062,000 30,000 0.07 1,615,420,299 13,890,960 13.08 2020-08-11
199 2020-08-12 1,032,000 1,000 0.06 1,615,420,299 13,766,880 13.34 2020-08-10
200 2020-08-11 1,031,000 2,000 0.06 1,615,420,299 13,238,040 12.84 2020-08-07
201 2020-08-10 1,029,000 2,000 0.06 1,615,420,299 13,294,680 12.92 2020-08-06
202 2020-08-07 1,027,000 154,000 0.06 1,615,420,299 13,248,300 12.90 2020-08-05
203 2020-08-06 873,000 40,000 0.05 1,615,420,299 11,139,480 12.76 2020-08-04
204 2020-08-05 833,000 5,000 0.05 1,615,420,299 10,562,440 12.68 2020-08-03
205 2020-08-04 828,000 256,000 0.05 1,615,420,299 10,747,440 12.98 2020-07-31
206 2020-08-03 572,000 230,000 0.04 1,615,420,299 8,271,120 14.46 2020-07-30
207 2020-07-31 342,000 25,000 0.02 1,615,420,299 5,102,640 14.92 2020-07-29
208 2020-07-30 317,000 72,000 0.02 1,615,420,299 4,735,980 14.94 2020-07-28
209 2020-07-27 245,000 3,000 0.02 1,615,420,299 3,611,300 14.74 2020-07-23
210 2020-07-24 242,000 -3,000 0.01 1,615,420,299 3,620,320 14.96 2020-07-22
211 2020-07-20 245,000 -1,000 0.02 1,615,420,299 3,552,500 14.50 2020-07-16
212 2020-07-15 246,000 1,000 0.02 1,615,420,299 3,739,200 15.20 2020-07-13
213 2020-07-14 245,000 -1,000 0.02 1,615,420,299 3,694,600 15.08 2020-07-10
214 2020-07-13 246,000 1,000 0.02 1,615,420,299 3,744,120 15.22 2020-07-09
215 2020-07-10 245,000 -3,000 0.02 1,615,420,299 3,846,500 15.70 2020-07-08
216 2020-07-09 248,000 2,000 0.02 1,615,420,299 3,844,000 15.50 2020-07-07
217 2020-07-08 246,000 1,000 0.02 1,615,420,299 3,980,280 16.18 2020-07-06
218 2020-07-07 245,000 -7,000 0.02 1,615,420,299 3,993,500 16.30 2020-07-03
219 2020-07-06 252,000 5,000 0.02 1,615,420,299 4,163,040 16.52 2020-07-02
220 2020-07-03 247,000 -25,000 0.02 1,615,420,299 4,282,980 17.34 2020-06-30
221 2020-06-30 272,000 1,000 0.02 1,615,420,299 4,558,720 16.76 2020-06-26
222 2020-06-29 271,000 -29,000 0.02 1,615,420,299 4,623,260 17.06 2020-06-24
223 2020-06-26 300,000 29,000 0.02 1,615,420,299 5,034,000 16.78 2020-06-23
224 2020-06-24 271,000 4,000 0.02 1,615,420,299 4,601,580 16.98 2020-06-22
225 2020-06-23 267,000 15,000 0.02 1,615,144,299 4,645,800 17.40 2020-06-19
226 2020-06-22 252,000 14,000 0.02 1,614,225,299 4,329,360 17.18 2020-06-18
227 2020-06-19 238,000 -20,000 0.01 1,613,955,299 4,036,480 16.96 2020-06-17
228 2020-06-09 258,000 -2,000 0.02 1,613,955,299 4,179,600 16.20 2020-06-05
229 2020-06-04 260,000 2,000 0.02 1,613,955,299 4,222,400 16.24 2020-06-02
230 2020-05-29 258,000 -50,000 0.02 1,613,955,299 3,916,440 15.18 2020-05-27
231 2020-05-21 308,000 -15,000 0.02 1,610,960,299 4,964,960 16.12 2020-05-19
232 2020-05-20 323,000 -1,000 0.02 1,610,960,299 5,316,580 16.46 2020-05-18
233 2020-05-19 324,000 -41,000 0.02 1,610,960,299 5,022,000 15.50 2020-05-15
234 2020-05-18 365,000 20,000 0.02 1,610,960,299 5,971,400 16.36 2020-05-14
235 2020-05-15 345,000 -20,000 0.02 1,610,960,299 5,568,300 16.14 2020-05-13
236 2020-05-14 365,000 19,000 0.02 1,610,960,299 5,920,300 16.22 2020-05-12
237 2020-05-13 346,000 -10,000 0.02 1,610,960,299 5,397,600 15.60 2020-05-11
238 2020-05-12 356,000 -3,000 0.02 1,610,960,299 5,596,320 15.72 2020-05-08
239 2020-05-11 359,000 10,000 0.02 1,610,960,299 5,442,440 15.16 2020-05-07
240 2020-05-08 349,000 15,000 0.02 1,610,960,299 5,332,720 15.28 2020-05-06
241 2020-05-07 334,000 10,000 0.02 1,610,960,299 4,956,560 14.84 2020-05-05
242 2020-05-06 324,000 -14,000 0.02 1,610,960,299 4,574,880 14.12 2020-05-04
243 2020-05-05 338,000 3,000 0.02 1,610,960,299 4,880,720 14.44 2020-04-29
244 2020-05-04 335,000 3,000 0.02 1,610,960,299 4,958,000 14.80 2020-04-28
245 2020-04-29 332,000 -76,000 0.02 1,610,960,299 5,039,760 15.18 2020-04-27
246 2020-04-28 408,000 10,000 0.03 1,610,960,299 5,197,920 12.74 2020-04-24
247 2020-04-27 398,000 35,000 0.02 1,610,960,299 5,086,440 12.78 2020-04-23
248 2020-04-24 363,000 2,000 0.02 1,610,960,299 4,653,660 12.82 2020-04-22
249 2020-04-22 361,000 -10,000 0.02 1,610,960,299 4,779,640 13.24 2020-04-20
250 2020-04-21 371,000 -4,000 0.02 1,610,960,299 4,785,900 12.90 2020-04-17
251 2020-04-20 375,000 4,000 0.02 1,610,960,299 4,785,000 12.76 2020-04-16
252 2020-04-16 371,000 10,000 0.02 1,610,960,299 4,719,120 12.72 2020-04-14
253 2020-04-03 361,000 -1,000 0.02 1,610,960,299 4,396,980 12.18 2020-04-01
254 2020-04-02 362,000 -6,000 0.02 1,610,960,299 4,452,600 12.30 2020-03-31
255 2020-03-30 368,000 1,000 0.02 1,610,960,299 4,136,320 11.24 2020-03-26
256 2020-03-26 367,000 -30,000 0.02 1,610,960,299 4,176,460 11.38 2020-03-24
257 2020-03-25 397,000 -160,000 0.02 1,610,960,299 4,247,900 10.70 2020-03-23
258 2020-03-24 557,000 1,000 0.03 1,610,960,299 6,127,000 11.00 2020-03-20
259 2020-03-18 556,000 20,000 0.03 1,610,960,299 5,893,600 10.60 2020-03-16
260 2020-03-17 536,000 -4,000 0.03 1,610,960,299 5,949,600 11.10 2020-03-13
261 2020-03-13 540,000 50,000 0.03 1,610,960,299 6,512,400 12.06 2020-03-11
262 2020-03-10 490,000 6,000 0.03 1,610,960,299 6,438,600 13.14 2020-03-06
263 2020-03-02 484,000 4,000 0.03 1,610,960,299 6,272,640 12.96 2020-02-27
264 2020-02-27 480,000 -12,000 0.03 1,613,639,299 6,393,600 13.32 2020-02-25
265 2020-02-25 492,000 -150,000 0.03 1,613,639,299 6,346,800 12.90 2020-02-21
266 2020-02-24 642,000 53,000 0.04 1,613,639,299 7,511,400 11.70 2020-02-20
267 2020-02-21 589,000 -145,000 0.04 1,613,639,299 6,479,000 11.00 2020-02-19
268 2020-02-20 734,000 30,000 0.05 1,613,639,299 7,369,360 10.04 2020-02-18
269 2020-02-14 704,000 -50,000 0.04 1,613,639,299 7,560,960 10.74 2020-02-12
270 2020-02-10 754,000 20,000 0.05 1,613,639,299 7,600,320 10.08 2020-02-06
271 2020-02-04 734,000 2,000 0.05 1,613,639,299 6,980,340 9.510 2020-01-31
272 2020-02-03 732,000 54,000 0.05 1,613,639,299 6,975,960 9.530 2020-01-30
273 2020-01-31 678,000 50,000 0.04 1,613,639,299 6,759,660 9.970 2020-01-29
274 2020-01-30 628,000 3,000 0.04 1,613,639,299 6,531,200 10.40 2020-01-23
275 2020-01-29 625,000 1,000 0.04 1,613,639,299 6,762,500 10.82 2020-01-22
276 2020-01-23 624,000 9,000 0.04 1,613,639,299 6,926,400 11.10 2020-01-21
277 2020-01-22 615,000 2,000 0.04 1,613,639,299 7,097,100 11.54 2020-01-20
278 2020-01-21 613,000 -10,000 0.04 1,613,639,299 6,890,120 11.24 2020-01-17
279 2020-01-17 623,000 -5,000 0.04 1,613,639,299 6,940,220 11.14 2020-01-15
280 2020-01-16 628,000 5,000 0.04 1,613,639,299 7,021,040 11.18 2020-01-14
281 2020-01-15 623,000 20,000 0.04 1,613,488,299 7,102,200 11.40 2020-01-13
282 2020-01-13 603,000 190,000 0.04 1,612,908,299 6,994,800 11.60 2020-01-09
283 2020-01-03 413,000 -6,000 0.03 1,612,106,299 4,592,560 11.12 2019-12-30
284 2020-01-02 419,000 -61,000 0.03 1,612,106,299 4,449,780 10.62 2019-12-27
285 2019-12-30 480,000 -8,000 0.03 1,612,106,299 5,011,200 10.44 2019-12-23
286 2019-12-27 488,000 2,000 0.03 1,612,106,299 4,772,640 9.780 2019-12-20
287 2019-12-19 486,000 2,000 0.03 1,612,106,299 4,553,820 9.370 2019-12-17
288 2019-12-12 484,000 40,000 0.03 1,612,106,299 4,423,760 9.140 2019-12-10
289 2019-12-11 444,000 4,000 0.03 1,612,106,299 4,093,680 9.220 2019-12-09
290 2019-11-29 440,000 -4,000 0.03 1,612,106,299 4,444,000 10.10 2019-11-27
291 2019-11-28 444,000 2,000 0.03 1,612,106,299 4,484,400 10.10 2019-11-26
292 2019-11-27 442,000 3,000 0.03 1,612,106,299 4,380,220 9.910 2019-11-25
293 2019-11-26 439,000 -3,000 0.03 1,612,106,299 4,341,710 9.890 2019-11-22
294 2019-11-25 442,000 6,000 0.03 1,612,106,299 4,406,740 9.970 2019-11-21
295 2019-11-22 436,000 3,000 0.03 1,612,106,299 4,473,360 10.26 2019-11-20
296 2019-11-21 433,000 2,000 0.03 1,612,106,299 4,555,160 10.52 2019-11-19
297 2019-11-18 431,000 6,000 0.03 1,612,106,299 4,288,450 9.950 2019-11-14
298 2019-11-14 425,000 -3,000 0.03 1,612,106,299 4,420,000 10.40 2019-11-12
299 2019-11-13 428,000 16,000 0.03 1,612,106,299 4,536,800 10.60 2019-11-11
300 2019-11-11 412,000 20,000 0.03 1,612,106,299 4,721,520 11.46 2019-11-07
301 2019-11-08 392,000 23,000 0.02 1,612,106,299 4,523,680 11.54 2019-11-06
302 2019-11-07 369,000 27,000 0.02 1,612,106,299 4,383,720 11.88 2019-11-05
303 2019-11-06 342,000 -5,000 0.02 1,612,106,299 4,049,280 11.84 2019-11-04
304 2019-11-05 347,000 -65,000 0.02 1,612,106,299 4,157,060 11.98 2019-11-01
305 2019-11-04 412,000 -35,000 0.03 1,612,106,299 4,828,640 11.72 2019-10-31
306 2019-10-31 447,000 -1,000 0.03 1,612,106,299 4,970,640 11.12 2019-10-29
307 2019-10-29 448,000 -2,000 0.03 1,607,988,044 5,062,400 11.30 2019-10-25
308 2019-10-28 450,000 14,000 0.03 1,607,988,044 4,878,000 10.84 2019-10-24
309 2019-10-25 436,000 26,000 0.03 1,607,988,044 4,647,760 10.66 2019-10-23
310 2019-10-23 410,000 -1,000 0.03 1,607,988,044 4,526,400 11.04 2019-10-21
311 2019-10-22 411,000 7,000 0.03 1,607,988,044 4,594,980 11.18 2019-10-18
312 2019-10-21 404,000 -3,000 0.03 1,607,988,044 4,540,960 11.24 2019-10-17
313 2019-10-18 407,000 2,000 0.03 1,607,988,044 4,477,000 11.00 2019-10-16
314 2019-10-17 405,000 -5,000 0.03 1,607,988,044 4,552,200 11.24 2019-10-15
315 2019-10-16 410,000 1,000 0.03 1,607,988,044 4,469,000 10.90 2019-10-14
316 2019-10-09 409,000 -1,000 0.03 1,607,988,044 4,171,800 10.20 2019-10-04
317 2019-10-02 410,000 1,000 0.03 1,607,988,044 3,776,100 9.210 2019-09-27
318 2019-09-30 409,000 1,000 0.03 1,607,988,044 3,660,550 8.950 2019-09-26
319 2019-09-25 408,000 11,000 0.03 1,607,988,044 4,488,000 11.00 2019-09-23
320 2019-09-18 397,000 -9,000 0.02 1,607,988,044 4,605,200 11.60 2019-09-16
321 2019-09-12 406,000 16,000 0.03 1,607,988,044 4,677,120 11.52 2019-09-10
322 2019-09-10 390,000 -50,000 0.02 1,607,988,044 4,648,800 11.92 2019-09-06
323 2019-09-09 440,000 -7,000 0.03 1,607,988,044 5,024,800 11.42 2019-09-05
324 2019-09-06 447,000 -13,000 0.03 1,607,988,044 5,247,780 11.74 2019-09-04
325 2019-09-03 460,000 3,000 0.03 1,607,988,044 5,115,200 11.12 2019-08-30
326 2019-08-27 457,000 5,000 0.03 1,607,988,044 5,237,220 11.46 2019-08-23
327 2019-08-26 452,000 6,000 0.03 1,607,988,044 5,170,880 11.44 2019-08-22
328 2019-08-23 446,000 20,000 0.03 1,607,988,044 5,298,480 11.88 2019-08-21
329 2019-08-22 426,000 -50,000 0.03 1,607,988,044 5,231,280 12.28 2019-08-20
330 2019-08-21 476,000 95,000 0.03 1,607,988,044 5,245,520 11.02 2019-08-19
331 2019-08-20 381,000 -22,000 0.02 1,607,988,044 4,221,480 11.08 2019-08-16
332 2019-08-19 403,000 20,000 0.03 1,607,988,044 3,921,190 9.730 2019-08-15
333 2019-08-15 383,000 -2,000 0.02 1,607,988,044 4,749,200 12.40 2019-08-13
334 2019-08-09 385,000 4,000 0.02 1,607,988,044 4,812,500 12.50 2019-08-07
335 2019-08-08 381,000 -40,000 0.02 1,607,988,044 4,853,940 12.74 2019-08-06
336 2019-08-07 421,000 3,000 0.03 1,607,988,044 5,254,080 12.48 2019-08-05
337 2019-08-06 418,000 10,000 0.03 1,607,988,044 5,425,640 12.98 2019-08-02
338 2019-08-05 408,000 10,000 0.03 1,607,988,044 5,712,000 14.00 2019-08-01
339 2019-08-02 398,000 61,000 0.02 1,607,988,044 5,651,600 14.20 2019-07-31
340 2019-07-31 337,000 -10,000 0.02 1,607,988,044 4,866,280 14.44 2019-07-29
341 2019-07-30 347,000 10,000 0.02 1,607,988,044 5,281,340 15.22 2019-07-26
342 2019-07-29 337,000 20,000 0.02 1,607,988,044 5,115,660 15.18 2019-07-25
343 2019-07-26 317,000 7,000 0.02 1,607,988,044 5,040,300 15.90 2019-07-24
344 2019-07-24 310,000 -1,000 0.02 1,607,988,044 4,947,600 15.96 2019-07-22
345 2019-07-23 311,000 3,000 0.02 1,607,988,044 5,038,200 16.20 2019-07-19
346 2019-07-11 308,000 1,000 0.02 1,607,988,044 5,100,480 16.56 2019-07-09
347 2019-07-10 307,000 16,000 0.02 1,607,898,044 4,948,840 16.12 2019-07-08
348 2019-07-08 291,000 3,000 0.02 1,607,898,044 4,731,660 16.26 2019-07-04
349 2019-07-05 288,000 -20,000 0.02 1,607,898,044 4,792,320 16.64 2019-07-03
350 2019-06-27 308,000 10,000 0.02 1,607,869,044 4,706,240 15.28 2019-06-25
351 2019-06-24 298,000 -1,000 0.02 1,607,569,044 4,470,000 15.00 2019-06-20
352 2019-06-18 299,000 20,000 0.02 1,607,569,044 4,479,020 14.98 2019-06-14
353 2019-06-17 279,000 14,000 0.02 1,607,569,044 4,318,920 15.48 2019-06-13
354 2019-06-13 265,000 -10,000 0.02 1,607,569,044 4,240,000 16.00 2019-06-11
355 2019-06-12 275,000 13,000 0.02 1,607,569,044 4,141,500 15.06 2019-06-10
356 2019-06-11 262,000 12,000 0.02 1,607,569,044 3,893,320 14.86 2019-06-06
357 2019-06-04 250,000 -36,000 0.02 1,596,150,044 3,605,000 14.42 2019-05-31
358 2019-05-31 286,000 -14,000 0.02 1,596,032,044 4,021,160 14.06 2019-05-29
359 2019-05-29 300,000 2,000 0.02 1,596,032,044 4,032,000 13.44 2019-05-27
360 2019-05-22 298,000 13,000 0.02 1,596,032,044 4,094,520 13.74 2019-05-20
361 2019-05-21 285,000 -120,000 0.02 1,595,798,044 4,172,400 14.64 2019-05-17
362 2019-05-20 405,000 10,000 0.03 1,595,626,044 5,913,000 14.60 2019-05-16
363 2019-05-17 395,000 161,000 0.02 1,595,582,044 5,846,000 14.80 2019-05-15
364 2019-05-16 234,000 -34,000 0.01 1,595,582,044 3,355,560 14.34 2019-05-14
365 2019-05-15 268,000 -10,000 0.02 1,595,582,044 3,966,400 14.80 2019-05-10
366 2019-05-10 278,000 -10,000 0.02 1,595,582,044 4,042,120 14.54 2019-05-08
367 2019-05-09 288,000 -20,000 0.02 1,595,582,044 4,158,720 14.44 2019-05-07
368 2019-05-08 308,000 60,000 0.02 1,595,582,044 4,244,240 13.78 2019-05-06
369 2019-05-07 248,000 38,000 0.02 1,595,582,044 3,427,360 13.82 2019-05-03
370 2019-04-30 210,000 -100,000 0.01 1,595,582,044 2,545,200 12.12 2019-04-26
371 2019-04-17 310,000 24,000 0.02 1,595,582,044 3,286,000 10.60 2019-04-15
372 2019-04-16 286,000 -61,000 0.02 1,595,582,044 3,037,320 10.62 2019-04-12
373 2019-04-12 347,000 20,000 0.02 1,595,582,044 3,587,980 10.34 2019-04-10
374 2019-04-11 327,000 40,000 0.02 1,595,582,044 3,394,260 10.38 2019-04-09
375 2019-04-10 287,000 1,000 0.02 1,595,582,044 2,956,100 10.30 2019-04-08
376 2019-03-27 286,000 8,000 0.02 1,583,989,653 2,985,840 10.44 2019-03-25
377 2019-03-22 278,000 -10,000 0.02 1,583,506,653 2,891,200 10.40 2019-03-20
378 2019-03-21 288,000 20,000 0.02 1,583,506,653 2,871,360 9.970 2019-03-19
379 2019-03-20 268,000 -2,000 0.02 1,583,506,653 2,830,080 10.56 2019-03-18
380 2019-03-19 270,000 2,000 0.02 1,583,506,653 2,791,800 10.34 2019-03-15
381 2019-03-15 268,000 -18,000 0.02 1,583,506,653 2,666,600 9.950 2019-03-13
382 2019-02-20 286,000 -2,000 0.02 1,583,506,653 2,877,160 10.06 2019-02-18
383 2019-02-15 288,000 -100,000 0.02 1,583,506,653 2,756,160 9.570 2019-02-13
384 2019-02-14 388,000 90,000 0.02 1,583,506,653 3,720,920 9.590 2019-02-12
385 2019-02-12 298,000 -11,000 0.02 1,583,506,653 2,786,300 9.350 2019-02-08
386 2019-02-08 309,000 -20,000 0.02 1,583,506,653 2,781,000 9.000 2019-01-31
387 2019-01-23 329,000 -10,000 0.02 1,583,506,653 2,862,300 8.700 2019-01-21
388 2019-01-21 339,000 10,000 0.02 1,583,506,653 2,901,840 8.560 2019-01-17
389 2019-01-11 329,000 1,000 0.02 1,582,890,653 2,625,420 7.980 2019-01-09
390 2019-01-09 328,000 10,000 0.02 1,582,765,653 2,584,640 7.880 2019-01-07
391 2019-01-07 318,000 8,000 0.02 1,582,150,653 2,556,720 8.040 2019-01-03
392 2019-01-04 310,000 2,000 0.02 1,582,150,653 2,588,500 8.350 2019-01-02
393 2019-01-03 308,000 -20,000 0.02 1,582,150,653 2,559,480 8.310 2018-12-28
394 2018-12-28 328,000 10,000 0.02 1,582,150,653 2,653,520 8.090 2018-12-21
395 2018-12-27 318,000 10,000 0.02 1,582,150,653 2,578,980 8.110 2018-12-20
396 2018-12-19 308,000 10,000 0.02 1,582,150,653 2,685,760 8.720 2018-12-17
397 2018-12-18 298,000 -100,000 0.02 1,582,150,653 2,661,140 8.930 2018-12-14
398 2018-12-17 398,000 100,000 0.03 1,582,050,653 3,701,400 9.300 2018-12-13
399 2018-12-11 298,000 10,000 0.02 1,581,375,653 2,807,160 9.420 2018-12-07
400 2018-11-06 288,000 -20,000 0.02 1,581,250,653 2,338,560 8.120 2018-11-02
401 2018-10-22 308,000 20,000 0.02 1,332,250,653 2,236,080 7.260 2018-10-18
402 2018-10-10 288,000 50,000 0.02 1,332,250,653 2,234,880 7.760 2018-10-08
403 2018-09-19 238,000 3,000 0.02 1,332,250,653 1,923,040 8.080 2018-09-17
404 2018-09-17 235,000 200,000 0.02 1,332,250,653 1,919,950 8.170 2018-09-13
405 2018-09-14 35,000 -23,000 0.00 1,332,250,653 283,500 8.100 2018-09-12
406 2018-08-29 58,000 -1,000 0.00 1,332,250,653 576,520 9.940 2018-08-27
407 2018-08-20 59,000 -16,000 0.00 1,332,250,653 543,390 9.210 2018-08-16
408 2018-08-17 75,000 -5,000 0.01 1,332,250,653 691,500 9.220 2018-08-15
409 2018-08-16 80,000 -15,000 0.01 1,332,250,653 770,400 9.630 2018-08-14
410 2018-08-15 95,000 14,000 0.01 1,332,250,653 921,500 9.700 2018-08-13
411 2018-08-13 81,000 9,000 0.01 1,332,250,653 928,260 11.46 2018-08-09
412 2018-08-10 72,000 6,000 0.01 1,332,250,653 820,800 11.40 2018-08-08
413 2018-08-09 66,000 -3,000 0.00 1,332,250,653 699,600 10.60 2018-08-07
414 2018-08-08 69,000 8,000 0.01 1,332,250,653 692,760 10.04 2018-08-06
415 2018-08-07 61,000 6,000 0.00 1,332,250,653 623,420 10.22 2018-08-03
416 2018-08-03 55,000 5,000 0.00 1,332,250,653 584,100 10.62 2018-08-01
417 2018-08-01 50,000 2,000 0.00 1,332,250,653 580,000 11.60 2018-07-30
418 2018-07-31 48,000 8,000 0.00 1,332,250,653 529,920 11.04 2018-07-27
419 2018-07-30 40,000 5,000 0.00 1,332,250,653 420,800 10.52 2018-07-26
420 2018-07-27 35,000 10,000 0.00 1,332,250,653 357,700 10.22 2018-07-25
421 2018-07-26 25,000 13,000 0.00 1,332,250,653 242,750 9.710 2018-07-24
422 2018-06-28 12,000 -30,000 0.00 1,332,250,653 107,880 8.990 2018-06-26
423 2018-06-06 42,000 -15,000 0.00 1,309,057,653 423,360 10.08 2018-06-04
424 2018-05-23 57,000 -2,000 0.00 1,258,762,530 570,000 10.00 2018-05-18
425 2018-05-21 59,000 2,000 0.00 1,258,762,530 578,200 9.800 2018-05-17
426 2018-05-18 57,000 -115,000 0.00 1,258,762,530 526,680 9.240 2018-05-16
427 2018-05-15 172,000 -7,000 0.01 1,256,061,530 1,563,480 9.090 2018-05-11
428 2018-05-09 179,000 120,000 0.01 1,256,061,530 1,562,670 8.730 2018-05-07
429 2018-05-08 59,000 -8,000 0.00 1,256,061,530 484,980 8.220 2018-05-04
430 2018-05-07 67,000 -8,000 0.01 1,256,061,530 583,570 8.710 2018-05-03
431 2018-05-04 75,000 4,000 0.01 1,256,061,530 691,500 9.220 2018-05-02
432 2018-05-03 71,000 5,000 0.01 1,256,061,530 623,380 8.780 2018-04-30
433 2018-05-02 66,000 -1,000 0.01 1,256,061,530 552,420 8.370 2018-04-27
434 2018-04-30 67,000 -1,000 0.01 1,256,061,530 534,660 7.980 2018-04-26
435 2018-04-27 68,000 9,000 0.01 1,256,061,530 547,400 8.050 2018-04-25
436 2018-04-26 59,000 -3,000 0.00 1,256,061,530 468,460 7.940 2018-04-24
437 2018-04-25 62,000 4,000 0.00 1,256,061,530 502,200 8.100 2018-04-23
438 2018-04-24 58,000 -200,000 0.00 1,256,061,530 469,220 8.090 2018-04-20
439 2018-04-23 258,000 -40,000 0.02 1,256,061,530 1,984,020 7.690 2018-04-19
440 2018-04-18 298,000 -26,000 0.02 1,256,061,530 2,127,720 7.140 2018-04-16
441 2018-04-11 324,000 15,000 0.03 1,256,061,530 2,151,360 6.640 2018-04-09
442 2018-04-10 309,000 96,000 0.02 1,256,061,530 2,051,760 6.640 2018-04-06
443 2018-04-09 213,000 10,000 0.02 1,256,061,530 1,390,890 6.530 2018-04-04
444 2018-04-06 203,000 155,000 0.02 1,256,061,530 1,331,680 6.560 2018-04-03
445 2018-03-26 48,000 -5,000 0.00 1,256,061,530 295,680 6.160 2018-03-22
446 2018-03-22 53,000 5,000 0.00 1,256,061,530 328,070 6.190 2018-03-20
447 2018-03-14 48,000 -5,000 0.00 1,256,061,530 312,960 6.520 2018-03-12
448 2018-03-09 53,000 5,000 0.00 1,256,061,530 335,490 6.330 2018-03-07
449 2018-03-06 48,000 -5,000 0.00 1,256,061,530 319,200 6.650 2018-03-02
450 2018-03-05 53,000 5,000 0.00 1,256,061,530 347,150 6.550 2018-03-01
451 2018-03-01 48,000 -6,000 0.00 1,256,061,530 286,080 5.960 2018-02-27
452 2018-02-27 54,000 5,000 0.00 1,256,061,530 334,800 6.200 2018-02-23
453 2018-02-26 49,000 1,000 0.00 1,256,061,530 284,200 5.800 2018-02-22
454 2018-02-21 48,000 -10,000 0.00 1,256,061,530 232,320 4.840 2018-02-14
455 2018-02-20 58,000 -13,000 0.00 1,256,061,530 283,040 4.880 2018-02-13
456 2018-02-14 71,000 -155,000 0.01 1,256,061,530 340,090 4.790 2018-02-12
457 2018-02-13 226,000 178,000 0.02 1,256,061,530 1,066,720 4.720 2018-02-09
458 2018-02-09 48,000 -30,000 0.00 1,256,061,530 230,400 4.800 2018-02-07
459 2018-02-08 78,000 -90,000 0.01 1,256,061,530 374,400 4.800 2018-02-06
460 2018-02-07 168,000 -89,000 0.01 1,256,061,530 876,960 5.220 2018-02-05
461 2018-02-02 257,000 -100,000 0.02 1,256,061,530 1,331,260 5.180 2018-01-31
462 2018-02-01 357,000 -100,000 0.03 1,256,061,530 1,813,560 5.080 2018-01-30
463 2018-01-31 457,000 -220,000 0.04 1,256,061,530 2,285,000 5.000 2018-01-29
464 2018-01-29 677,000 -10,000 0.05 1,256,061,530 3,195,440 4.720 2018-01-25
465 2018-01-23 687,000 7,000 0.05 1,256,061,530 3,208,290 4.670 2018-01-19
466 2018-01-17 680,000 -144,000 0.05 1,256,061,530 3,209,600 4.720 2018-01-15
467 2018-01-10 824,000 -90,000 0.07 1,256,061,530 3,806,880 4.620 2018-01-08
468 2018-01-09 914,000 95,000 0.07 1,256,061,530 4,058,160 4.440 2018-01-05
469 2018-01-02 819,000 -171,000 0.07 1,256,061,530 3,832,920 4.680 2017-12-28
470 2017-12-29 990,000 -200,000 0.08 1,256,061,530 4,603,500 4.650 2017-12-27
471 2017-12-28 1,190,000 -9,000 0.09 1,256,061,530 5,152,700 4.330 2017-12-22
472 2017-12-27 1,199,000 6,000 0.10 1,256,061,530 4,903,910 4.090 2017-12-21
473 2017-12-21 1,193,000 8,000 0.09 1,256,061,530 4,760,070 3.990 2017-12-19
474 2017-12-14 1,185,000 -20,000 0.09 1,256,061,530 5,178,450 4.370 2017-12-12
475 2017-12-08 1,205,000 -42,000 0.10 1,256,061,530 5,181,500 4.300 2017-12-06
476 2017-12-07 1,247,000 10,000 0.10 1,256,061,530 5,561,620 4.460 2017-12-05
477 2017-12-06 1,237,000 52,000 0.10 1,256,061,530 5,591,240 4.520 2017-12-04
478 2017-12-05 1,185,000 4,000 0.09 1,256,061,530 5,320,650 4.490 2017-12-01
479 2017-11-30 1,181,000 -150,000 0.09 1,256,061,530 5,491,650 4.650 2017-11-28
480 2017-11-29 1,331,000 -10,000 0.11 1,256,061,530 6,242,390 4.690 2017-11-27
481 2017-11-07 1,341,000 6,000 0.11 1,256,061,530 6,678,180 4.980 2017-11-03
482 2017-10-31 1,335,000 -5,000 0.11 1,256,061,530 6,675,000 5.000 2017-10-27
483 2017-10-27 1,340,000 105,000 0.11 1,256,061,530 6,579,400 4.910 2017-10-25
484 2017-10-26 1,235,000 50,000 0.10 1,256,061,530 6,298,500 5.100 2017-10-24
485 2017-10-24 1,185,000 -140,000 0.09 1,256,061,530 6,162,000 5.200 2017-10-20
486 2017-10-23 1,325,000 -252,000 0.11 1,256,061,530 6,744,250 5.090 2017-10-19
487 2017-10-20 1,577,000 -166,000 0.13 1,256,061,530 8,295,020 5.260 2017-10-18
488 2017-10-19 1,743,000 -29,000 0.14 1,256,061,530 9,464,490 5.430 2017-10-17
489 2017-10-18 1,772,000 -40,000 0.14 1,256,061,530 9,905,480 5.590 2017-10-16
490 2017-10-17 1,812,000 -40,000 0.14 1,256,061,530 10,183,440 5.620 2017-10-13
491 2017-10-12 1,852,000 -286,000 0.15 1,256,061,530 10,500,840 5.670 2017-10-10
492 2017-10-11 2,138,000 -90,000 0.17 1,256,061,530 11,331,400 5.300 2017-10-09
493 2017-10-06 2,228,000 -72,000 0.18 1,256,061,530 11,385,080 5.110 2017-10-03
494 2017-10-04 2,300,000 -328,000 0.18 1,256,061,530 11,270,000 4.900 2017-09-29
495 2017-10-03 2,628,000 -118,000 0.21 1,256,061,530 11,694,600 4.450 2017-09-28
496 2017-09-29 2,746,000 -190,000 0.22 1,256,061,530 11,945,100 4.350 2017-09-27
497 2017-09-28 2,936,000 -81,000 0.23 1,256,061,530 12,301,840 4.190 2017-09-26
498 2017-09-26 3,017,000 -85,000 0.24 1,256,061,530 12,671,400 4.200 2017-09-22
499 2017-09-22 3,102,000 -572,000 0.25 1,256,061,530 13,059,420 4.210 2017-09-20
500 2017-09-21 3,674,000 -197,000 0.29 1,256,061,530 15,026,660 4.090 2017-09-19
501 2017-09-20 3,871,000 -180,000 0.31 1,256,061,530 15,677,550 4.050 2017-09-18
502 2017-09-19 4,051,000 -70,000 0.32 1,256,061,530 16,204,000 4.000 2017-09-15
503 2017-09-18 4,121,000 872,000 0.33 1,256,061,530 16,442,790 3.990 2017-09-14
504 2017-09-15 3,249,000 1,538,000 0.26 1,256,061,530 13,125,960 4.040 2017-09-13
505 2017-09-14 1,711,000 1,560,000 0.14 1,256,061,530 7,015,100 4.100 2017-09-12
506 2017-09-13 151,000 13,000 0.01 1,256,061,530 619,100 4.100 2017-09-11
507 2017-09-12 138,000 -13,000 0.01 1,256,061,530 568,560 4.120 2017-09-08
508 2017-09-11 151,000 20,000 0.01 1,256,061,530 596,450 3.950 2017-09-07
509 2017-09-07 131,000 -20,000 0.01 1,256,061,530 510,900 3.900 2017-09-05
510 2017-09-06 151,000 10,000 0.01 1,256,061,530 587,390 3.890 2017-09-04
511 2017-09-05 141,000 10,000 0.01 1,256,061,530 547,080 3.880 2017-09-01
512 2017-09-01 131,000 6,000 0.01 1,256,061,530 484,700 3.700 2017-08-30
513 2017-08-25 125,000 -36,000 0.01 1,256,061,530 452,500 3.620 2017-08-22
514 2017-08-24 161,000 -10,000 0.01 1,256,061,530 579,600 3.600 2017-08-21
515 2017-08-22 171,000 10,000 0.01 1,256,061,530 607,050 3.550 2017-08-18
516 2017-08-21 161,000 -10,000 0.01 1,256,061,530 582,820 3.620 2017-08-17
517 2017-08-18 171,000 -1,000 0.01 1,256,061,530 603,630 3.530 2017-08-16
518 2017-08-17 172,000 83,000 0.01 1,256,061,530 598,560 3.480 2017-08-15
519 2017-08-04 89,000 -40,000 0.01 1,256,061,530 326,630 3.670 2017-08-02
520 2017-07-24 129,000 40,000 0.01 1,256,061,530 407,640 3.160 2017-07-20
521 2017-04-05 89,000 -50,000 0.01 1,247,732,530 290,140 3.260 2017-03-31
522 2016-10-18 139,000 -40,000 0.01 1,247,732,530 407,270 2.930 2016-10-14
523 2016-10-14 179,000 -50,000 0.01 1,247,732,530 499,410 2.790 2016-10-12
524 2016-08-19 229,000 96,000 0.02 1,247,732,530 664,100 2.900 2016-08-17
525 2016-08-04 133,000 4,000 0.01 1,247,732,530 359,100 2.700 2016-08-01
526 2016-01-18 129,000 10,000 0.01 1,247,732,530 308,310 2.390 2016-01-14
527 2015-11-17 119,000 -20,000 0.01 1,134,302,300 251,090 2.110 2015-11-13
528 2015-11-16 139,000 -20,000 0.01 1,134,302,300 293,290 2.110 2015-11-12
529 2015-11-13 159,000 -20,000 0.01 1,134,302,300 335,490 2.110 2015-11-11
530 2015-11-12 179,000 -40,000 0.02 1,134,302,300 379,480 2.120 2015-11-10
531 2015-11-10 219,000 50,000 0.02 1,134,302,300 444,570 2.030 2015-11-06
532 2015-11-06 169,000 50,000 0.01 1,134,302,300 354,900 2.100 2015-11-04
533 2015-11-05 119,000 -10,000 0.01 1,134,302,300 261,800 2.200 2015-11-03
534 2015-11-03 129,000 10,000 0.01 1,134,302,300 295,410 2.290 2015-10-30
535 2015-08-17 119,000 -3,000 0.01 986,843,000 310,590 2.610 2015-08-13
536 2015-08-10 122,000 -1,000 0.01 986,843,000 351,360 2.880 2015-08-06
537 2015-07-22 123,000 -15,000 0.01 986,843,000 369,000 3.000 2015-07-20
538 2015-07-17 138,000 -20,000 0.01 986,843,000 415,380 3.010 2015-07-15
539 2015-07-07 158,000 -10,000 0.02 986,843,000 475,580 3.010 2015-07-03
540 2015-06-23 168,000 1,000 0.02 986,843,000 507,360 3.020 2015-06-19
541 2015-06-18 167,000 -25,000 0.02 986,843,000 512,690 3.070 2015-06-16
542 2015-06-17 192,000 -220,000 0.02 986,843,000 591,360 3.080 2015-06-15
543 2015-06-16 412,000 -1,125,000 0.04 986,843,000 1,268,960 3.080 2015-06-12
544 2015-06-15 1,537,000 1,370,000 0.16 986,843,000 4,733,960 3.080 2015-06-11
545 2015-05-19 167,000 -50,000 0.02 986,843,000 484,300 2.900 2015-05-15
546 2015-05-07 217,000 -240,000 0.02 986,843,000 605,430 2.790 2015-05-05
547 2015-05-05 457,000 20,000 0.05 986,843,000 1,293,310 2.830 2015-04-30
548 2015-04-30 437,000 30,000 0.04 986,843,000 1,227,970 2.810 2015-04-28
549 2015-04-29 407,000 -200,000 0.04 986,843,000 1,164,020 2.860 2015-04-27
550 2015-04-28 607,000 100,000 0.06 986,843,000 1,742,090 2.870 2015-04-24
551 2015-04-27 507,000 100,000 0.05 986,843,000 1,455,090 2.870 2015-04-23
552 2015-04-24 407,000 -200,000 0.04 986,843,000 1,151,810 2.830 2015-04-22
553 2015-04-23 607,000 -200,000 0.06 986,843,000 1,687,460 2.780 2015-04-21
554 2015-04-22 807,000 -100,000 0.08 986,843,000 2,186,970 2.710 2015-04-20
555 2015-04-21 907,000 -100,000 0.09 986,843,000 2,494,250 2.750 2015-04-17
556 2015-04-20 1,007,000 -200,000 0.10 986,843,000 2,769,250 2.750 2015-04-16
557 2015-04-17 1,207,000 -204,000 0.12 986,843,000 3,331,320 2.760 2015-04-15
558 2015-04-16 1,411,000 -100,000 0.14 986,843,000 3,753,260 2.660 2015-04-14
559 2015-04-15 1,511,000 -100,000 0.15 986,843,000 4,155,250 2.750 2015-04-13
560 2015-04-14 1,611,000 -400,000 0.16 986,843,000 4,188,600 2.600 2015-04-10
561 2015-03-23 2,011,000 -10,000 0.20 986,843,000 5,711,240 2.840 2015-03-19
562 2015-03-18 2,021,000 -10,000 0.20 986,843,000 5,658,800 2.800 2015-03-16
563 2015-03-04 2,031,000 -4,000 0.21 986,843,000 5,686,800 2.800 2015-03-02
564 2015-02-16 2,035,000 -250,000 0.21 986,843,000 5,433,450 2.670 2015-02-12
565 2015-02-03 2,285,000 -5,000 0.23 986,843,000 6,192,350 2.710 2015-01-30
566 2015-01-29 2,290,000 -37,000 0.23 986,843,000 6,228,800 2.720 2015-01-27
567 2015-01-28 2,327,000 -2,000 0.24 986,843,000 6,282,900 2.700 2015-01-26
568 2015-01-26 2,329,000 -20,000 0.24 986,843,000 6,171,850 2.650 2015-01-22
569 2015-01-12 2,349,000 6,000 0.24 986,843,000 5,637,600 2.400 2015-01-08
570 2015-01-07 2,343,000 -200,000 0.24 986,843,000 6,021,510 2.570 2015-01-05
571 2014-12-30 2,543,000 -24,000 0.26 986,843,000 6,560,940 2.580 2014-12-23
572 2014-12-29 2,567,000 -100,000 0.26 986,843,000 6,571,520 2.560 2014-12-22
573 2014-12-22 2,667,000 -220,000 0.27 986,843,000 6,934,200 2.600 2014-12-18
574 2014-12-19 2,887,000 20,000 0.29 986,843,000 7,419,590 2.570 2014-12-17
575 2014-12-12 2,867,000 -100,000 0.29 986,843,000 7,138,830 2.490 2014-12-10
576 2014-12-09 2,967,000 -104,000 0.30 986,843,000 7,447,170 2.510 2014-12-05
577 2014-12-05 3,071,000 -12,000 0.31 986,843,000 7,769,630 2.530 2014-12-03
578 2014-12-04 3,083,000 -4,000 0.31 986,843,000 7,460,860 2.420 2014-12-02
579 2014-12-03 3,087,000 -349,000 0.31 986,843,000 7,192,710 2.330 2014-12-01
580 2014-12-02 3,436,000 -100,000 0.35 986,843,000 8,005,880 2.330 2014-11-28
581 2014-12-01 3,536,000 -172,000 0.36 986,843,000 8,203,520 2.320 2014-11-27
582 2014-11-28 3,708,000 -20,000 0.38 986,843,000 9,010,440 2.430 2014-11-26
583 2014-11-27 3,728,000 -10,000 0.38 986,843,000 9,245,440 2.480 2014-11-25
584 2014-11-24 3,738,000 27,000 0.38 986,843,000 9,345,000 2.500 2014-11-20
585 2014-11-20 3,711,000 -10,000 0.38 986,843,000 9,500,160 2.560 2014-11-18
586 2014-11-19 3,721,000 30,000 0.38 986,843,000 9,525,760 2.560 2014-11-17
587 2014-11-18 3,691,000 4,000 0.37 986,843,000 9,412,050 2.550 2014-11-14
588 2014-11-17 3,687,000 20,000 0.37 986,843,000 9,254,370 2.510 2014-11-13
589 2014-11-13 3,667,000 225,000 0.37 986,843,000 10,670,970 2.910 2014-11-11
590 2014-11-12 3,442,000 118,000 0.35 986,843,000 9,190,140 2.670 2014-11-10
591 2014-10-27 3,324,000 -4,000 0.34 986,843,000 8,542,680 2.570 2014-10-23
592 2014-10-24 3,328,000 -10,000 0.34 986,843,000 8,686,080 2.610 2014-10-22
593 2014-10-22 3,338,000 -10,000 0.34 986,843,000 8,211,480 2.460 2014-10-20
594 2014-10-20 3,348,000 14,000 0.34 986,843,000 8,336,520 2.490 2014-10-16
595 2014-10-17 3,334,000 -20,000 0.34 986,843,000 8,368,340 2.510 2014-10-15
596 2014-10-16 3,354,000 -29,000 0.34 986,843,000 8,452,080 2.520 2014-10-14
597 2014-10-15 3,383,000 -6,000 0.34 986,843,000 8,085,370 2.390 2014-10-13
598 2014-10-14 3,389,000 -10,000 0.34 986,843,000 7,625,250 2.250 2014-10-10
599 2014-10-09 3,399,000 -3,000 0.34 986,843,000 7,545,780 2.220 2014-10-07
600 2014-10-08 3,402,000 -3,000 0.34 986,843,000 7,586,460 2.230 2014-10-06
601 2014-10-07 3,405,000 -23,000 0.35 986,843,000 7,491,000 2.200 2014-10-03
602 2014-10-03 3,428,000 6,000 0.35 986,843,000 7,507,320 2.190 2014-09-29
603 2014-09-30 3,422,000 -50,000 0.35 986,843,000 7,767,940 2.270 2014-09-26
604 2014-09-26 3,472,000 6,000 0.35 986,843,000 7,881,440 2.270 2014-09-24
605 2014-09-25 3,466,000 20,000 0.35 986,843,000 8,214,420 2.370 2014-09-23
606 2014-09-24 3,446,000 26,000 0.35 986,843,000 8,098,100 2.350 2014-09-22
607 2014-09-23 3,420,000 -10,000 0.35 986,843,000 8,208,000 2.400 2014-09-19
608 2014-09-22 3,430,000 -6,000 0.35 986,843,000 8,300,600 2.420 2014-09-18
609 2014-09-18 3,436,000 6,000 0.35 986,843,000 8,212,040 2.390 2014-09-16
610 2014-09-17 3,430,000 10,000 0.35 986,843,000 8,197,700 2.390 2014-09-15
611 2014-09-16 3,420,000 20,000 0.35 986,843,000 8,276,400 2.420 2014-09-12
612 2014-09-15 3,400,000 -6,000 0.34 986,843,000 8,194,000 2.410 2014-09-11
613 2014-09-08 3,406,000 -50,000 0.35 986,843,000 8,515,000 2.500 2014-09-04
614 2014-09-05 3,456,000 6,000 0.35 986,843,000 8,536,320 2.470 2014-09-03
615 2014-09-04 3,450,000 -6,000 0.35 986,843,000 8,797,500 2.550 2014-09-02
616 2014-09-02 3,456,000 -61,000 0.35 986,843,000 8,121,600 2.350 2014-08-29
617 2014-08-28 3,517,000 -44,000 0.36 986,843,000 9,144,200 2.600 2014-08-26
618 2014-08-27 3,561,000 -6,000 0.36 986,843,000 8,617,620 2.420 2014-08-25
619 2014-08-26 3,567,000 -20,000 0.36 986,843,000 8,275,440 2.320 2014-08-22
620 2014-08-25 3,587,000 -16,000 0.36 986,843,000 7,999,010 2.230 2014-08-21
621 2014-08-21 3,603,000 -20,000 0.37 986,843,000 8,250,870 2.290 2014-08-19
622 2014-08-20 3,623,000 -23,000 0.37 986,843,000 8,369,130 2.310 2014-08-18
623 2014-08-14 3,646,000 46,000 0.37 986,843,000 7,838,900 2.150 2014-08-12
624 2014-08-13 3,600,000 -20,000 0.36 986,843,000 7,668,000 2.130 2014-08-11
625 2014-08-11 3,620,000 -9,000 0.37 986,843,000 8,072,600 2.230 2014-08-07
626 2014-08-08 3,629,000 11,000 0.37 986,843,000 8,092,670 2.230 2014-08-06
627 2014-08-07 3,618,000 -29,000 0.37 986,843,000 8,647,020 2.390 2014-08-05
628 2014-08-06 3,647,000 6,000 0.37 986,843,000 7,841,050 2.150 2014-08-04
629 2013-08-06 3,641,000 20,000 0.37 986,843,000 5,315,860 1.460 2013-08-02
630 2012-10-09 3,621,000 40,000 0.37 986,843,000 5,286,660 1.460 2012-10-05
631 2012-03-29 3,581,000 8,000 0.36 986,843,000 5,371,500 1.500 2012-03-27
632 2012-03-23 3,573,000 18,000 0.36 986,843,000 5,573,880 1.560 2012-03-21
633 2012-03-22 3,555,000 4,000 0.36 986,843,000 5,652,450 1.590 2012-03-20
634 2012-03-20 3,551,000 4,000 0.36 986,843,000 6,107,720 1.720 2012-03-16
635 2012-03-19 3,547,000 4,000 0.36 986,843,000 6,029,900 1.700 2012-03-15
636 2012-03-16 3,543,000 -4,000 0.36 986,843,000 6,023,100 1.700 2012-03-14
637 2012-03-14 3,547,000 4,000 0.36 986,843,000 6,029,900 1.700 2012-03-12
638 2012-03-13 3,543,000 10,000 0.36 986,843,000 6,129,390 1.730 2012-03-09
639 2012-03-09 3,533,000 44,000 0.36 986,843,000 6,041,430 1.710 2012-03-07
640 2012-03-07 3,489,000 16,000 0.35 986,843,000 6,349,980 1.820 2012-03-05
641 2012-03-02 3,473,000 -4,000 0.35 986,843,000 6,355,590 1.830 2012-02-29
642 2012-02-29 3,477,000 -30,000 0.35 986,843,000 5,841,360 1.680 2012-02-27
643 2012-02-27 3,507,000 -6,000 0.36 986,843,000 5,891,760 1.680 2012-02-23
644 2012-02-20 3,513,000 -6,000 0.36 986,843,000 5,550,540 1.580 2012-02-16
645 2012-02-10 3,519,000 60,000 0.36 986,843,000 5,419,260 1.540 2012-02-08
646 2012-02-08 3,459,000 -21,000 0.35 986,843,000 5,084,730 1.470 2012-02-06
647 2012-02-03 3,480,000 -50,000 0.35 986,843,000 4,732,800 1.360 2012-02-01
648 2012-01-26 3,530,000 -60,000 0.36 986,843,000 4,836,100 1.370 2012-01-19
649 2012-01-20 3,590,000 60,000 0.36 986,843,000 4,918,300 1.370 2012-01-18
650 2012-01-16 3,530,000 -8,000 0.36 986,843,000 4,906,700 1.390 2012-01-12
651 2012-01-09 3,538,000 -20,000 0.36 986,843,000 4,670,160 1.320 2012-01-05
652 2012-01-05 3,558,000 10,000 0.36 986,843,000 4,660,980 1.310 2012-01-03
653 2011-12-09 3,548,000 -4,000 0.36 986,843,000 5,002,680 1.410 2011-12-07
654 2011-11-21 3,552,000 10,000 0.36 975,843,000 4,901,760 1.380 2011-11-17
655 2011-11-11 3,542,000 -30,000 0.36 975,843,000 5,596,360 1.580 2011-11-09
656 2011-11-01 3,572,000 30,000 0.37 975,843,000 5,608,040 1.570 2011-10-28
657 2011-10-28 3,542,000 -20,000 0.36 975,843,000 5,313,000 1.500 2011-10-26
658 2011-10-14 3,562,000 -10,000 0.36 987,160,000 5,058,040 1.420 2011-10-12
659 2011-10-06 3,572,000 -30,000 0.36 987,160,000 4,465,000 1.250 2011-10-03
660 2011-10-03 3,602,000 30,000 0.36 987,160,000 4,754,640 1.320 2011-09-28
661 2011-09-30 3,572,000 -20,000 0.36 987,160,000 4,822,200 1.350 2011-09-27
662 2011-09-27 3,592,000 30,000 0.36 987,160,000 4,597,760 1.280 2011-09-23
663 2011-09-26 3,562,000 -1,000 0.36 987,160,000 4,630,600 1.300 2011-09-22
664 2011-09-20 3,563,000 -10,000 0.36 987,160,000 5,700,800 1.600 2011-09-16
665 2011-09-16 3,573,000 -200,000 0.36 987,160,000 5,752,530 1.610 2011-09-14
666 2011-09-15 3,773,000 30,000 0.38 987,160,000 6,112,260 1.620 2011-09-12
667 2011-08-31 3,743,000 -50,000 0.38 987,160,000 6,363,100 1.700 2011-08-29
668 2011-08-25 3,793,000 50,000 0.38 987,160,000 6,448,100 1.700 2011-08-23
669 2011-08-16 3,743,000 -50,000 0.38 987,160,000 6,662,540 1.780 2011-08-12
670 2011-08-15 3,793,000 -4,000 0.38 987,160,000 6,448,100 1.700 2011-08-11
671 2011-08-12 3,797,000 20,000 0.38 987,160,000 6,682,720 1.760 2011-08-10
672 2011-08-10 3,777,000 38,000 0.38 987,160,000 6,874,140 1.820 2011-08-08
673 2011-08-02 3,739,000 -9,000 0.38 987,160,000 8,225,800 2.200 2011-07-29
674 2011-08-01 3,748,000 16,000 0.38 987,160,000 8,320,560 2.220 2011-07-28
675 2011-07-28 3,732,000 -58,000 0.38 987,160,000 8,322,360 2.230 2011-07-26
676 2011-07-27 3,790,000 4,000 0.38 987,160,000 8,451,700 2.230 2011-07-25
677 2011-07-26 3,786,000 43,000 0.38 987,160,000 8,783,520 2.320 2011-07-22
678 2011-07-25 3,743,000 -17,000 0.38 987,160,000 8,908,340 2.380 2011-07-21
679 2011-07-14 3,760,000 29,000 0.38 987,160,000 7,971,200 2.120 2011-07-12
680 2011-07-13 3,731,000 29,000 0.38 987,160,000 8,133,580 2.180 2011-07-11
681 2011-07-11 3,702,000 20,000 0.38 987,160,000 8,699,700 2.350 2011-07-07
682 2011-07-05 3,682,000 -9,000 0.37 987,160,000 8,394,960 2.280 2011-06-30
683 2011-06-15 3,691,000 10,000 0.37 987,160,000 8,267,840 2.240 2011-06-13
684 2011-06-14 3,681,000 -10,000 0.37 987,160,000 8,135,010 2.210 2011-06-10
685 2011-06-13 3,691,000 -10,000 0.37 987,160,000 8,120,200 2.200 2011-06-09
686 2011-06-09 3,701,000 -12,000 0.37 987,160,000 8,586,320 2.320 2011-06-07
687 2011-06-08 3,713,000 12,000 0.38 987,160,000 8,502,770 2.290 2011-06-03
688 2011-06-02 3,701,000 -8,000 0.37 987,160,000 9,104,460 2.460 2011-05-31
689 2011-06-01 3,709,000 -25,000 0.38 987,160,000 9,012,870 2.430 2011-05-30
690 2011-05-31 3,734,000 -15,000 0.38 987,160,000 8,662,880 2.320 2011-05-27
691 2011-05-30 3,749,000 40,000 0.38 987,160,000 8,697,680 2.320 2011-05-26
692 2011-05-27 3,709,000 -110,000 0.38 987,160,000 8,530,700 2.300 2011-05-25
693 2011-05-26 3,819,000 50,000 0.39 987,160,000 8,783,700 2.300 2011-05-24
694 2011-05-25 3,769,000 21,000 0.38 987,160,000 8,819,460 2.340 2011-05-23
695 2011-05-24 3,748,000 -15,000 0.38 987,160,000 9,182,600 2.450 2011-05-20
696 2011-05-23 3,763,000 26,000 0.38 987,160,000 9,407,500 2.500 2011-05-19
697 2011-05-20 3,737,000 12,000 0.38 987,160,000 9,417,240 2.520 2011-05-18
698 2011-05-19 3,725,000 9,000 0.38 987,160,000 9,424,250 2.530 2011-05-17
699 2011-05-18 3,716,000 9,000 0.38 987,160,000 9,587,280 2.580 2011-05-16
700 2011-05-12 3,707,000 8,000 0.38 987,160,000 9,860,620 2.660 2011-05-09
701 2011-05-06 3,699,000 15,000 0.37 987,160,000 9,876,330 2.670 2011-05-04
702 2011-05-05 3,684,000 20,000 0.37 987,160,000 10,167,840 2.760 2011-05-03
703 2011-05-03 3,664,000 8,000 0.37 987,160,000 9,966,080 2.720 2011-04-28
704 2011-04-28 3,656,000 340,000 0.37 987,160,000 10,529,280 2.880 2011-04-26
705 2011-04-21 3,316,000 115,000 0.34 987,160,000 9,715,880 2.930 2011-04-19
706 2011-04-20 3,201,000 -110,000 0.32 987,160,000 9,603,000 3.000 2011-04-18
707 2011-04-19 3,311,000 40,000 0.34 987,160,000 10,131,660 3.060 2011-04-15
708 2011-04-18 3,271,000 -125,000 0.33 987,160,000 10,009,260 3.060 2011-04-14
709 2011-04-15 3,396,000 183,000 0.34 987,160,000 10,561,560 3.110 2011-04-13
710 2011-04-14 3,213,000 -179,000 0.33 987,160,000 9,478,350 2.950 2011-04-12
711 2011-04-13 3,392,000 313,000 0.34 987,160,000 9,735,040 2.870 2011-04-11
712 2011-04-12 3,079,000 42,000 0.31 987,160,000 8,775,150 2.850 2011-04-08
713 2011-04-11 3,037,000 329,000 0.31 987,160,000 8,807,300 2.900 2011-04-07
714 2011-04-08 2,708,000 1,019,000 0.27 987,160,000 7,988,600 2.950 2011-04-06
715 2011-04-07 1,689,000 956,000 0.17 987,160,000 4,627,860 2.740 2011-04-04
716 2011-04-06 733,000 -130,000 0.07 987,160,000 1,832,500 2.500 2011-04-01
717 2011-04-04 863,000 36,000 0.09 987,160,000 2,122,980 2.460 2011-03-31
718 2011-04-01 827,000 90,000 0.08 987,160,000 2,067,500 2.500 2011-03-30
719 2011-03-30 737,000 -205,000 0.07 987,160,000 1,879,350 2.550 2011-03-28
720 2011-03-29 942,000 -83,000 0.10 987,160,000 2,449,200 2.600 2011-03-25
721 2011-03-28 1,025,000 -28,000 0.10 987,160,000 2,521,500 2.460 2011-03-24
722 2011-03-25 1,053,000 105,000 0.11 987,160,000 2,674,620 2.540 2011-03-23
723 2011-03-24 948,000 -38,000 0.10 987,160,000 2,313,120 2.440 2011-03-22
724 2011-03-23 986,000 -42,000 0.10 987,160,000 2,366,400 2.400 2011-03-21
725 2011-03-22 1,028,000 63,000 0.10 987,160,000 2,446,640 2.380 2011-03-18
726 2011-03-21 965,000 99,000 0.10 987,160,000 2,412,500 2.500 2011-03-17
727 2011-03-18 866,000 45,000 0.09 987,160,000 2,069,740 2.390 2011-03-16
728 2011-03-15 821,000 -10,000 0.08 987,160,000 1,929,350 2.350 2011-03-11
729 2011-03-14 831,000 -19,000 0.08 987,160,000 1,894,680 2.280 2011-03-10
730 2011-03-11 850,000 -36,000 0.09 987,160,000 1,938,000 2.280 2011-03-09
731 2011-03-10 886,000 -45,000 0.09 987,160,000 2,011,220 2.270 2011-03-08
732 2011-03-09 931,000 100,000 0.09 987,160,000 2,141,300 2.300 2011-03-07
733 2011-03-08 831,000 102,000 0.08 987,160,000 1,869,750 2.250 2011-03-04
734 2011-03-03 729,000 100,000 0.07 1,040,954,000 1,632,960 2.240 2011-03-01
735 2011-02-25 629,000 -32,000 0.06 1,040,954,000 1,427,830 2.270 2011-02-23
736 2011-02-24 661,000 -1,001,000 0.06 1,040,954,000 1,533,520 2.320 2011-02-22
737 2011-02-23 1,662,000 138,000 0.16 1,040,954,000 4,121,760 2.480 2011-02-21
738 2011-02-22 1,524,000 -145,000 0.15 1,040,954,000 3,886,200 2.550 2011-02-18
739 2011-02-21 1,669,000 -550,000 0.16 1,040,954,000 4,189,190 2.510 2011-02-17
740 2011-02-18 2,219,000 -40,000 0.21 1,040,954,000 5,591,880 2.520 2011-02-16
741 2011-02-17 2,259,000 -53,000 0.22 1,040,954,000 5,647,500 2.500 2011-02-15
742 2011-01-28 2,312,000 -84,000 0.22 1,042,456,000 6,242,400 2.700 2011-01-26
743 2011-01-25 2,396,000 -10,000 0.23 1,044,550,000 6,708,800 2.800 2011-01-21
744 2011-01-24 2,406,000 -49,000 0.23 1,044,550,000 6,688,680 2.780 2011-01-20
745 2011-01-21 2,455,000 114,000 0.24 1,044,550,000 7,045,850 2.870 2011-01-19
746 2011-01-20 2,341,000 70,000 0.22 1,044,550,000 6,554,800 2.800 2011-01-18
747 2011-01-19 2,271,000 10,000 0.22 1,044,550,000 6,563,190 2.890 2011-01-17
748 2011-01-18 2,261,000 -10,000 0.22 1,044,550,000 6,489,070 2.870 2011-01-14
749 2011-01-17 2,271,000 30,000 0.22 1,044,550,000 6,358,800 2.800 2011-01-13
750 2011-01-14 2,241,000 1,662,000 0.21 1,044,550,000 6,364,440 2.840 2011-01-12
751 2011-01-12 579,000 20,000 0.06 1,044,550,000 1,563,300 2.700 2011-01-10
752 2011-01-11 559,000 108,000 0.05 1,045,000,000 1,503,710 2.690 2011-01-07
753 2011-01-10 451,000 50,000 0.04 1,045,000,000 1,262,800 2.800 2011-01-06
754 2011-01-07 401,000 -212,000 0.04 1,045,000,000 1,130,820 2.820 2011-01-05
755 2011-01-06 613,000 -20,000 0.06 1,045,000,000 1,655,100 2.700 2011-01-04
756 2011-01-04 633,000 20,000 0.06 1,045,000,000 1,633,140 2.580 2010-12-30
757 2011-01-03 613,000 154,000 0.06 1,045,000,000 1,599,930 2.610 2010-12-29
758 2010-12-28 459,000 -20,000 0.04 1,045,000,000 1,262,250 2.750 2010-12-22
759 2010-12-23 479,000 -2,000 0.05 1,045,000,000 1,293,300 2.700 2010-12-21
760 2010-12-21 481,000 10,000 0.05 1,045,000,000 1,332,370 2.770 2010-12-17
761 2010-12-20 471,000 -40,000 0.05 1,045,000,000 1,332,930 2.830 2010-12-16
762 2010-12-17 511,000 68,000 0.05 1,045,000,000 1,425,690 2.790 2010-12-15
763 2010-12-16 443,000 60,000 0.04 1,045,000,000 1,271,410 2.870 2010-12-14
764 2010-12-13 383,000 -70,000 0.04 1,045,000,000 1,149,000 3.000 2010-12-09
765 2010-12-10 453,000 20,000 0.04 1,045,000,000 1,363,530 3.010 2010-12-08
766 2010-12-08 433,000 -12,000 0.04 1,045,000,000 1,311,990 3.030 2010-12-06
767 2010-12-07 445,000 -40,000 0.04 1,045,000,000 1,366,150 3.070 2010-12-03
768 2010-12-06 485,000 20,000 0.05 1,045,000,000 1,547,150 3.190 2010-12-02
769 2010-12-03 465,000 -12,000 0.04 1,045,000,000 1,450,800 3.120 2010-12-01
770 2010-12-02 477,000 -10,000 0.05 1,045,000,000 1,354,680 2.840 2010-11-30
771 2010-12-01 487,000 -7,000 0.05 1,045,000,000 1,407,430 2.890 2010-11-29
772 2010-11-30 494,000 5,000 0.05 1,045,000,000 1,496,820 3.030 2010-11-26
773 2010-11-29 489,000 30,000 0.05 1,045,000,000 1,525,680 3.120 2010-11-25
774 2010-11-26 459,000 -15,000 0.04 1,045,000,000 1,422,900 3.100 2010-11-24
775 2010-11-25 474,000 5,000 0.05 1,045,000,000 1,469,400 3.100 2010-11-23
776 2010-11-24 469,000 -20,000 0.04 1,045,000,000 1,458,590 3.110 2010-11-22
777 2010-11-23 489,000 -140,000 0.05 1,045,000,000 1,545,240 3.160 2010-11-19
778 2010-11-22 629,000 -20,000 0.06 1,045,000,000 1,987,640 3.160 2010-11-18
779 2010-11-19 649,000 40,000 0.06 1,045,000,000 2,037,860 3.140 2010-11-17
780 2010-11-18 609,000 -30,000 0.06 1,045,000,000 1,948,800 3.200 2010-11-16
781 2010-11-16 639,000 100,000 0.06 1,045,000,000 2,134,260 3.340 2010-11-12
782 2010-11-15 539,000 -20,000 0.05 1,045,000,000 1,854,160 3.440 2010-11-11
783 2010-11-12 559,000 30,000 0.05 1,045,000,000 1,934,140 3.460 2010-11-10
784 2010-11-10 529,000 20,000 0.05 1,045,000,000 1,877,950 3.550 2010-11-08
785 2010-11-09 509,000 68,000 0.05 1,045,000,000 1,832,400 3.600 2010-11-05
786 2010-11-08 441,000 28,000 0.04 1,045,000,000 1,552,320 3.520 2010-11-04
787 2010-11-03 413,000 -10,000 0.04 1,045,000,000 1,466,150 3.550 2010-11-01
788 2010-11-01 423,000 10,000 0.04 1,045,000,000 1,535,490 3.630 2010-10-28
789 2010-10-27 413,000 -10,000 0.04 1,045,000,000 1,540,490 3.730 2010-10-25
790 2010-10-26 423,000 6,000 0.04 1,045,000,000 1,603,170 3.790 2010-10-22
791 2010-10-25 417,000 8,000 0.04 1,045,000,000 1,559,580 3.740 2010-10-21
792 2010-10-21 409,000 -10,000 0.04 1,045,000,000 1,578,740 3.860 2010-10-19
793 2010-10-19 419,000 9,000 0.04 1,045,000,000 1,634,100 3.900 2010-10-15
794 2010-10-15 410,000 6,000 0.04 1,045,000,000 1,619,500 3.950 2010-10-13
795 2010-10-13 404,000 9,000 0.04 1,045,000,000 1,575,600 3.900 2010-10-11
796 2010-10-12 395,000 21,000 0.04 1,045,000,000 1,540,500 3.900 2010-10-08
797 2010-10-11 374,000 -35,000 0.04 1,045,000,000 1,451,120 3.880 2010-10-07
798 2010-10-08 409,000 -60,000 0.04 1,045,000,000 1,615,550 3.950 2010-10-06
799 2010-10-07 469,000 41,000 0.04 1,045,000,000 1,838,480 3.920 2010-10-05
800 2010-10-06 428,000 100,000 0.04 1,045,000,000 1,643,520 3.840 2010-10-04
801 2010-09-30 328,000 20,000 0.03 1,045,000,000 1,216,880 3.710 2010-09-28
802 2010-09-29 308,000 -20,000 0.03 1,045,000,000 1,151,920 3.740 2010-09-27
803 2010-09-28 328,000 6,000 0.03 1,045,000,000 1,213,600 3.700 2010-09-24
804 2010-09-27 322,000 20,000 0.03 1,045,000,000 1,213,940 3.770 2010-09-22
805 2010-09-24 302,000 -5,000 0.03 1,045,000,000 1,132,500 3.750 2010-09-21
806 2010-09-21 307,000 -32,000 0.03 1,045,000,000 1,154,320 3.760 2010-09-17
807 2010-09-20 339,000 -20,000 0.03 1,045,000,000 1,284,810 3.790 2010-09-16
808 2010-09-17 359,000 10,000 0.03 1,045,000,000 1,378,560 3.840 2010-09-15
809 2010-09-16 349,000 -8,000 0.03 1,045,000,000 1,368,080 3.920 2010-09-14
810 2010-09-15 357,000 -30,000 0.03 1,045,000,000 1,395,870 3.910 2010-09-13
811 2010-09-14 387,000 -24,000 0.04 1,045,000,000 1,493,820 3.860 2010-09-10
812 2010-09-13 411,000 10,000 0.04 1,045,000,000 1,557,690 3.790 2010-09-09
813 2010-09-10 401,000 8,000 0.04 1,045,000,000 1,539,840 3.840 2010-09-08
814 2010-09-09 393,000 -20,000 0.04 1,045,000,000 1,505,190 3.830 2010-09-07
815 2010-09-07 413,000 -120,000 0.04 1,045,000,000 1,557,010 3.770 2010-09-03
816 2010-09-06 533,000 -10,000 0.05 1,045,000,000 2,020,070 3.790 2010-09-02
817 2010-09-03 543,000 209,000 0.05 1,045,000,000 2,079,690 3.830 2010-09-01
818 2010-09-02 334,000 35,000 0.03 1,045,000,000 1,185,700 3.550 2010-08-31
819 2010-09-01 299,000 23,000 0.03 1,045,000,000 1,154,140 3.860 2010-08-30
820 2010-08-31 276,000 -40,000 0.03 1,045,000,000 1,137,120 4.120 2010-08-27
821 2010-08-30 316,000 8,000 0.03 1,045,000,000 1,352,480 4.280 2010-08-26
822 2010-08-27 308,000 -26,000 0.03 1,045,000,000 1,342,880 4.360 2010-08-25
823 2010-08-26 334,000 -20,000 0.03 1,045,000,000 1,429,520 4.280 2010-08-24
824 2010-08-25 354,000 20,000 0.03 1,045,000,000 1,536,360 4.340 2010-08-23
825 2010-08-23 334,000 12,000 0.03 1,045,000,000 1,496,320 4.480 2010-08-19
826 2010-08-19 322,000 -34,000 0.03 1,045,000,000 1,449,000 4.500 2010-08-17
827 2010-08-18 356,000 20,000 0.03 1,045,000,000 1,648,280 4.630 2010-08-16
828 2010-08-13 336,000 10,000 0.03 1,045,000,000 1,643,040 4.890 2010-08-11
829 2010-08-12 326,000 -210,000 0.03 1,045,000,000 1,594,140 4.890 2010-08-10
830 2010-08-09 536,000 -10,000 0.05 1,045,000,000 2,551,360 4.760 2010-08-05
831 2010-08-06 546,000 50,000 0.05 1,045,000,000 2,609,880 4.780 2010-08-04
832 2010-08-05 496,000 25,000 0.05 1,045,000,000 2,351,040 4.740 2010-08-03
833 2010-08-04 471,000 20,000 0.05 1,045,000,000 2,232,540 4.740 2010-08-02
834 2010-07-30 451,000 -4,000 0.04 1,045,000,000 2,124,210 4.710 2010-07-28
835 2010-07-28 455,000 212,000 0.04 1,045,000,000 2,120,300 4.660 2010-07-26
836 2010-07-26 243,000 -10,000 0.02 1,045,000,000 1,151,820 4.740 2010-07-22
837 2010-07-22 253,000 -20,000 0.02 1,045,000,000 1,166,330 4.610 2010-07-20
838 2010-07-21 273,000 5,000 0.03 1,045,000,000 1,242,150 4.550 2010-07-19
839 2010-07-16 268,000 -10,000 0.03 1,045,000,000 1,270,320 4.740 2010-07-14
840 2010-07-15 278,000 -10,000 0.03 1,045,000,000 1,303,820 4.690 2010-07-13
841 2010-07-14 288,000 35,000 0.03 1,045,000,000 1,382,400 4.800 2010-07-12
842 2010-07-13 253,000 -10,000 0.02 1,045,000,000 1,204,280 4.760 2010-07-09
843 2010-07-12 263,000 -5,000 0.03 1,045,000,000 1,220,320 4.640 2010-07-08
844 2010-07-08 268,000 -10,000 0.03 1,045,000,000 1,299,800 4.850 2010-07-06
845 2010-07-07 278,000 10,000 0.03 1,045,000,000 1,331,620 4.790 2010-07-05
846 2010-07-06 268,000 8,000 0.03 1,045,000,000 1,273,000 4.750 2010-07-02
847 2010-07-05 260,000 -10,000 0.02 1,045,000,000 1,248,000 4.800 2010-06-30
848 2010-07-02 270,000 -30,000 0.03 1,045,000,000 1,287,900 4.770 2010-06-29
849 2010-06-30 300,000 35,000 0.03 1,045,000,000 1,449,000 4.830 2010-06-28
850 2010-06-29 265,000 24,000 0.03 1,045,000,000 1,279,950 4.830 2010-06-25
851 2010-06-28 241,000 -171,000 0.02 1,045,000,000 1,173,670 4.870 2010-06-24
852 2010-06-25 412,000 -512,000 0.04 1,045,000,000 1,985,840 4.820 2010-06-23
853 2010-06-24 924,000 -581,000 0.09 1,045,000,000 4,518,360 4.890 2010-06-22
854 2010-06-23 1,505,000 510,000 0.14 1,045,000,000 7,344,400 4.880 2010-06-21
855 2010-06-22 995,000 -19,000 0.10 1,045,000,000 4,795,900 4.820 2010-06-18
856 2010-06-21 1,014,000 443,000 0.10 1,045,000,000 4,999,020 4.930 2010-06-17
857 2010-06-18 571,000 178,000 0.05 1,045,000,000 2,786,480 4.880 2010-06-15
858 2010-06-15 393,000 10,000 0.04 1,045,000,000 1,933,560 4.920 2010-06-11
859 2010-06-14 383,000 -10,000 0.04 1,045,000,000 1,907,340 4.980 2010-06-10
860 2010-06-10 393,000 -10,000 0.04 1,045,000,000 1,984,650 5.050 2010-06-08
861 2010-06-09 403,000 10,000 0.04 1,045,000,000 2,019,030 5.010 2010-06-07
862 2010-06-07 393,000 -10,000 0.04 1,045,000,000 2,082,900 5.300 2010-06-03
863 2010-06-03 403,000 10,000 0.04 1,045,000,000 2,039,180 5.060 2010-06-01
864 2010-06-02 393,000 -50,000 0.04 1,045,000,000 2,027,880 5.160 2010-05-31
865 2010-06-01 443,000 4,000 0.04 1,045,000,000 2,321,320 5.240 2010-05-28
866 2010-05-25 439,000 -2,000 0.04 1,045,000,000 2,151,100 4.900 2010-05-20
867 2010-05-20 441,000 -5,000 0.04 1,045,000,000 2,288,790 5.190 2010-05-18
868 2010-05-19 446,000 4,000 0.04 1,045,000,000 2,279,060 5.110 2010-05-17
869 2010-05-17 442,000 50,000 0.04 1,045,000,000 2,422,160 5.480 2010-05-13
870 2010-05-13 392,000 -9,000 0.04 1,045,000,000 2,140,320 5.460 2010-05-11
871 2010-05-10 401,000 -164,000 0.04 1,045,000,000 2,045,100 5.100 2010-05-06
872 2010-05-06 565,000 -68,000 0.05 1,045,000,000 3,011,450 5.330 2010-05-04
873 2010-05-04 633,000 -13,000 0.06 1,045,000,000 3,481,500 5.500 2010-04-30
874 2010-05-03 646,000 74,000 0.06 1,045,000,000 3,488,400 5.400 2010-04-29
875 2010-04-30 572,000 -42,000 0.05 1,045,000,000 3,071,640 5.370 2010-04-28
876 2010-04-29 614,000 -20,000 0.06 1,045,000,000 3,426,120 5.580 2010-04-27
877 2010-04-28 634,000 -42,000 0.06 1,045,000,000 3,639,160 5.740 2010-04-26
878 2010-04-27 676,000 66,000 0.06 1,045,000,000 3,819,400 5.650 2010-04-23
879 2010-04-26 610,000 20,000 0.06 1,045,000,000 3,281,800 5.380 2010-04-22
880 2010-04-23 590,000 69,000 0.06 1,045,000,000 3,068,000 5.200 2010-04-21
881 2010-04-22 521,000 -20,000 0.05 1,045,000,000 2,808,190 5.390 2010-04-20
882 2010-04-21 541,000 10,000 0.05 1,045,000,000 2,715,820 5.020 2010-04-19
883 2010-04-20 531,000 -13,000 0.05 1,045,000,000 2,793,060 5.260 2010-04-16
884 2010-04-19 544,000 3,000 0.05 1,045,000,000 2,872,320 5.280 2010-04-15
885 2010-04-16 541,000 5,000 0.05 1,045,000,000 2,894,350 5.350 2010-04-14
886 2010-04-15 536,000 10,000 0.05 1,045,000,000 2,889,040 5.390 2010-04-13
887 2010-04-12 526,000 10,000 0.05 1,045,000,000 2,903,520 5.520 2010-04-08
888 2010-04-08 516,000 10,000 0.05 1,045,000,000 2,755,440 5.340 2010-04-01
889 2010-04-07 506,000 24,000 0.05 1,045,000,000 2,742,520 5.420 2010-03-31
890 2010-04-01 482,000 -10,000 0.05 1,045,000,000 2,646,180 5.490 2010-03-30
891 2010-03-31 492,000 -10,000 0.05 1,045,000,000 2,720,760 5.530 2010-03-29
892 2010-03-29 502,000 -12,000 0.05 1,045,000,000 2,786,100 5.550 2010-03-25
893 2010-03-26 514,000 -11,000 0.05 1,045,000,000 2,857,840 5.560 2010-03-24
894 2010-03-25 525,000 6,000 0.05 1,045,000,000 2,945,250 5.610 2010-03-23
895 2010-03-24 519,000 10,000 0.05 1,045,000,000 2,880,450 5.550 2010-03-22
896 2010-03-23 509,000 10,000 0.05 1,045,000,000 2,850,400 5.600 2010-03-19
897 2010-03-22 499,000 -20,000 0.05 1,045,000,000 2,789,410 5.590 2010-03-18
898 2010-03-19 519,000 30,000 0.05 1,045,000,000 2,921,970 5.630 2010-03-17
899 2010-03-18 489,000 -10,000 0.05 1,045,000,000 2,723,730 5.570 2010-03-16
900 2010-03-17 499,000 -10,000 0.05 1,045,000,000 2,814,360 5.640 2010-03-15
901 2010-03-16 509,000 10,000 0.05 1,045,000,000 2,880,940 5.660 2010-03-12
902 2010-03-15 499,000 45,000 0.05 1,045,000,000 2,844,300 5.700 2010-03-11
903 2010-03-12 454,000 10,000 0.04 1,045,000,000 2,628,660 5.790 2010-03-10
904 2010-03-11 444,000 -30,000 0.04 1,045,000,000 2,624,040 5.910 2010-03-09
905 2010-03-10 474,000 -18,000 0.05 1,045,000,000 2,758,680 5.820 2010-03-08
906 2010-03-04 492,000 15,000 0.05 1,045,000,000 2,833,920 5.760 2010-03-02
907 2010-03-03 477,000 -55,000 0.05 1,045,000,000 2,723,670 5.710 2010-03-01
908 2010-03-02 532,000 -15,000 0.05 1,045,000,000 2,941,960 5.530 2010-02-26
909 2010-03-01 547,000 -13,000 0.05 1,045,000,000 3,024,910 5.530 2010-02-25
910 2010-02-26 560,000 6,000 0.05 1,045,000,000 3,012,800 5.380 2010-02-24
911 2010-02-25 554,000 10,000 0.05 1,045,000,000 3,080,240 5.560 2010-02-23
912 2010-02-19 544,000 -20,000 0.05 1,045,000,000 3,117,120 5.730 2010-02-17
913 2010-02-18 564,000 20,000 0.05 1,045,000,000 3,271,200 5.800 2010-02-12
914 2010-02-09 544,000 -10,000 0.05 1,045,000,000 3,144,320 5.780 2010-02-05
915 2010-02-08 554,000 -20,000 0.05 1,045,000,000 3,268,600 5.900 2010-02-04
916 2010-02-05 574,000 -8,000 0.05 1,045,000,000 3,375,120 5.880 2010-02-03
917 2010-02-04 582,000 -14,000 0.06 1,045,000,000 3,439,620 5.910 2010-02-02
918 2010-01-29 596,000 -5,000 0.06 1,045,000,000 3,194,560 5.360 2010-01-27
919 2010-01-27 601,000 -11,000 0.06 1,045,000,000 3,515,850 5.850 2010-01-25
920 2010-01-26 612,000 -30,000 0.06 1,045,000,000 3,549,600 5.800 2010-01-22
921 2010-01-25 642,000 -110,000 0.06 1,045,000,000 3,787,800 5.900 2010-01-21
922 2010-01-22 752,000 30,000 0.07 1,045,000,000 4,496,960 5.980 2010-01-20
923 2010-01-21 722,000 -39,000 0.07 1,045,000,000 4,259,800 5.900 2010-01-19
924 2010-01-20 761,000 20,000 0.07 1,045,000,000 4,604,050 6.050 2010-01-18
925 2010-01-19 741,000 20,000 0.07 1,045,000,000 4,549,740 6.140 2010-01-15
926 2010-01-18 721,000 10,000 0.07 1,045,000,000 4,455,780 6.180 2010-01-14
927 2010-01-15 711,000 5,000 0.07 1,045,000,000 4,379,760 6.160 2010-01-13
928 2010-01-14 706,000 -9,000 0.07 1,045,000,000 4,468,980 6.330 2010-01-12
929 2010-01-13 715,000 127,000 0.07 1,045,000,000 4,604,600 6.440 2010-01-11
930 2010-01-12 588,000 113,000 0.06 1,045,000,000 3,816,120 6.490 2010-01-08
931 2010-01-11 475,000 -77,000 0.05 1,045,000,000 3,215,750 6.770 2010-01-07
932 2010-01-08 552,000 -100,000 0.05 1,045,000,000 3,637,680 6.590 2010-01-06
933 2010-01-07 652,000 -112,000 0.06 1,045,000,000 4,264,080 6.540 2010-01-05
934 2010-01-06 764,000 97,000 0.07 1,045,000,000 4,851,400 6.350 2010-01-04
935 2010-01-05 667,000 43,000 0.06 1,045,000,000 4,295,480 6.440 2009-12-30
936 2010-01-04 624,000 69,000 0.06 1,045,000,000 3,793,920 6.080 2009-12-29
937 2009-12-30 555,000 18,000 0.05 1,045,000,000 3,330,000 6.000 2009-12-28
938 2009-12-29 537,000 45,000 0.05 1,045,000,000 3,264,960 6.080 2009-12-23
939 2009-12-28 492,000 -30,000 0.05 1,045,000,000 2,873,280 5.840 2009-12-22
940 2009-12-22 522,000 28,000 0.05 1,045,000,000 3,079,800 5.900 2009-12-18
941 2009-12-21 494,000 -14,000 0.05 1,045,000,000 3,008,460 6.090 2009-12-17
942 2009-12-17 508,000 10,000 0.05 1,045,000,000 3,098,800 6.100 2009-12-15
943 2009-12-16 498,000 12,000 0.05 1,045,000,000 3,037,800 6.100 2009-12-14
944 2009-12-15 486,000 -10,000 0.05 1,045,000,000 2,930,580 6.030 2009-12-11
945 2009-12-14 496,000 4,000 0.05 1,045,000,000 3,095,040 6.240 2009-12-10
946 2009-12-11 492,000 -70,000 0.05 1,045,000,000 3,183,240 6.470 2009-12-09
947 2009-12-10 562,000 10,000 0.05 1,045,000,000 3,675,480 6.540 2009-12-08
948 2009-12-09 552,000 96,000 0.05 1,045,000,000 3,599,040 6.520 2009-12-07
949 2009-12-08 456,000 -86,000 0.04 1,045,000,000 3,014,160 6.610 2009-12-04
950 2009-12-07 542,000 35,000 0.05 1,045,000,000 3,539,260 6.530 2009-12-03
951 2009-12-04 507,000 99,000 0.05 1,045,000,000 3,310,710 6.530 2009-12-02
952 2009-12-03 408,000 50,000 0.04 1,045,000,000 2,688,720 6.590 2009-12-01
953 2009-12-02 358,000 -71,000 0.03 1,045,000,000 2,241,080 6.260 2009-11-30
954 2009-12-01 429,000 44,000 0.04 1,045,000,000 2,501,070 5.830 2009-11-27
955 2009-11-30 385,000 10,000 0.04 1,045,000,000 2,394,700 6.220 2009-11-26
956 2009-11-27 375,000 -35,000 0.04 1,045,000,000 2,370,000 6.320 2009-11-25
957 2009-11-26 410,000 7,000 0.04 1,045,000,000 2,546,100 6.210 2009-11-24
958 2009-11-25 403,000 -10,000 0.04 1,045,000,000 2,542,930 6.310 2009-11-23
959 2009-11-24 413,000 -5,000 0.04 1,045,000,000 2,618,420 6.340 2009-11-20
960 2009-11-23 418,000 -11,000 0.04 1,045,000,000 2,666,840 6.380 2009-11-19
961 2009-11-20 429,000 -32,000 0.04 1,045,000,000 2,711,280 6.320 2009-11-18
962 2009-11-19 461,000 -87,000 0.04 1,045,000,000 2,862,810 6.210 2009-11-17
963 2009-11-18 548,000 54,000 0.05 1,045,000,000 3,446,920 6.290 2009-11-16
964 2009-11-17 494,000 36,000 0.05 1,045,000,000 3,146,780 6.370 2009-11-13
965 2009-11-16 458,000 85,000 0.04 1,045,000,000 2,977,000 6.500 2009-11-12
966 2009-11-13 373,000 29,000 0.04 1,045,000,000 2,376,010 6.370 2009-11-11
967 2009-11-12 344,000 53,000 0.03 1,045,000,000 2,304,800 6.700 2009-11-10
968 2009-11-11 291,000 12,000 0.03 1,045,000,000 2,042,820 7.020 2009-11-09
969 2009-11-10 279,000 -9,000 0.03 1,045,000,000 1,986,480 7.120 2009-11-06
970 2009-11-09 288,000 -381,000 0.03 1,045,000,000 2,036,160 7.070 2009-11-05
971 2009-11-06 669,000 -174,000 0.06 1,045,000,000 4,502,370 6.730 2009-11-04
972 2009-11-05 843,000 -287,000 0.08 1,045,000,000 5,740,830 6.810 2009-11-03
973 2009-11-04 1,130,000 399,000 0.11 1,045,000,000 7,785,700 6.890 2009-11-02
974 2009-11-03 731,000 38,000 0.07 1,045,000,000 4,919,630 6.730 2009-10-30
975 2009-11-02 693,000 -482,000 0.07 1,045,000,000 4,303,530 6.210 2009-10-29
976 2009-10-30 1,175,000 159,000 0.11 1,045,000,000 6,627,000 5.640 2009-10-28
977 2009-10-29 1,016,000 -92,000 0.10 1,045,000,000 5,709,920 5.620 2009-10-27
978 2009-10-28 1,108,000 -45,000 0.11 1,045,000,000 6,393,160 5.770 2009-10-23
979 2009-10-27 1,153,000 -187,000 0.11 1,045,000,000 6,491,390 5.630 2009-10-22
980 2009-10-23 1,340,000 32,000 0.13 1,045,000,000 7,249,400 5.410 2009-10-21
981 2009-10-22 1,308,000 -98,000 0.13 1,045,000,000 7,154,760 5.470 2009-10-20
982 2009-10-21 1,406,000 10,000 0.13 1,045,000,000 6,847,220 4.870 2009-10-19
983 2009-10-20 1,396,000 -4,000 0.13 1,045,000,000 6,784,560 4.860 2009-10-16
984 2009-10-19 1,400,000 -16,000 0.13 1,045,000,000 6,818,000 4.870 2009-10-15
985 2009-10-16 1,416,000 170,000 0.14 1,045,000,000 7,051,680 4.980 2009-10-14
986 2009-10-15 1,246,000 356,000 0.12 1,045,000,000 6,142,780 4.930 2009-10-13
987 2009-10-14 890,000 -1,044,000 0.09 1,000,000,000 4,512,300 5.070 2009-10-12
988 2009-10-13 1,934,000 1,284,000 0.19 1,000,000,000 9,515,280 4.920 2009-10-09
989 2009-10-12 650,000 0.07 1,000,000,000 3,315,000 5.100 2009-10-08

Webb-site Database - Powered By Linux Group

Back to top