Ausnutria Dairy Corporation Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.000 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.000 | 2026-01-30 | |||||
| 3 | 2025-07-24 | 11,000 | 6,000 | 0.00 | 1,778,144,841 | 27,610 | 2.510 | 2025-07-22 |
| 4 | 2024-01-25 | 5,000 | -3,000 | 0.00 | 1,780,111,841 | 12,400 | 2.480 | 2024-01-23 |
| 5 | 2022-12-08 | 8,000 | 3,000 | 0.00 | 1,800,111,841 | 37,120 | 4.640 | 2022-12-06 |
| 6 | 2022-03-31 | 5,000 | -40,000 | 0.00 | 1,808,545,841 | 38,900 | 7.780 | 2022-03-29 |
| 7 | 2022-03-30 | 45,000 | 40,000 | 0.00 | 1,808,545,841 | 368,100 | 8.180 | 2022-03-28 |
| 8 | 2022-01-27 | 5,000 | -2,000 | 0.00 | 1,718,545,841 | 48,650 | 9.730 | 2022-01-25 |
| 9 | 2021-11-01 | 7,000 | 2,000 | 0.00 | 1,718,545,841 | 66,150 | 9.450 | 2021-10-28 |
| 10 | 2021-03-02 | 5,000 | -4,000 | 0.00 | 1,716,045,175 | 58,900 | 11.78 | 2021-02-26 |
| 11 | 2021-03-01 | 9,000 | -1,000 | 0.00 | 1,716,045,175 | 108,540 | 12.06 | 2021-02-25 |
| 12 | 2021-02-23 | 10,000 | 4,000 | 0.00 | 1,716,045,175 | 132,600 | 13.26 | 2021-02-19 |
| 13 | 2021-02-17 | 6,000 | -1,000 | 0.00 | 1,716,045,175 | 76,320 | 12.72 | 2021-02-10 |
| 14 | 2021-01-15 | 7,000 | -5,000 | 0.00 | 1,716,045,175 | 90,580 | 12.94 | 2021-01-13 |
| 15 | 2021-01-12 | 12,000 | -3,000 | 0.00 | 1,716,045,175 | 158,400 | 13.20 | 2021-01-08 |
| 16 | 2021-01-08 | 15,000 | 2,000 | 0.00 | 1,716,045,175 | 203,100 | 13.54 | 2021-01-06 |
| 17 | 2020-12-29 | 13,000 | 4,000 | 0.00 | 1,715,903,508 | 164,840 | 12.68 | 2020-12-23 |
| 18 | 2020-12-23 | 9,000 | 1,000 | 0.00 | 1,715,903,508 | 112,500 | 12.50 | 2020-12-21 |
| 19 | 2020-12-04 | 8,000 | 3,000 | 0.00 | 1,715,420,175 | 87,680 | 10.96 | 2020-12-02 |
| 20 | 2020-08-19 | 5,000 | -2,000 | 0.00 | 1,615,420,299 | 67,100 | 13.42 | 2020-08-17 |
| 21 | 2020-08-18 | 7,000 | 7,000 | 0.00 | 1,615,420,299 | 96,740 | 13.82 | 2020-08-14 |
| 22 | 2020-08-14 | 0 | -3,000 | 0.00 | 1,615,420,299 | 0 | 13.46 | 2020-08-12 |
| 23 | 2020-08-12 | 3,000 | 1,000 | 0.00 | 1,615,420,299 | 40,020 | 13.34 | 2020-08-10 |
| 24 | 2020-08-11 | 2,000 | 2,000 | 0.00 | 1,615,420,299 | 25,680 | 12.84 | 2020-08-07 |
| 25 | 2020-08-03 | 0 | -1,000 | 0.00 | 1,615,420,299 | 0 | 14.46 | 2020-07-30 |
| 26 | 2020-07-30 | 1,000 | 1,000 | 0.00 | 1,615,420,299 | 14,940 | 14.94 | 2020-07-28 |
| 27 | 2020-07-14 | 0 | -2,000 | 0.00 | 1,615,420,299 | 0 | 15.08 | 2020-07-10 |
| 28 | 2020-07-10 | 2,000 | -2,000 | 0.00 | 1,615,420,299 | 31,400 | 15.70 | 2020-07-08 |
| 29 | 2020-07-09 | 4,000 | 4,000 | 0.00 | 1,615,420,299 | 62,000 | 15.50 | 2020-07-07 |
| 30 | 2020-06-08 | 0 | -2,000 | 0.00 | 1,613,955,299 | 0 | 15.94 | 2020-06-04 |
| 31 | 2020-06-05 | 2,000 | 2,000 | 0.00 | 1,613,955,299 | 31,520 | 15.76 | 2020-06-03 |
| 32 | 2020-06-04 | 0 | -2,000 | 0.00 | 1,613,955,299 | 0 | 16.24 | 2020-06-02 |
| 33 | 2020-06-03 | 2,000 | 2,000 | 0.00 | 1,613,955,299 | 33,400 | 16.70 | 2020-06-01 |
| 34 | 2020-05-18 | 0 | -4,000 | 0.00 | 1,610,960,299 | 0 | 16.36 | 2020-05-14 |
| 35 | 2020-05-14 | 4,000 | 2,000 | 0.00 | 1,610,960,299 | 64,880 | 16.22 | 2020-05-12 |
| 36 | 2020-05-13 | 2,000 | -6,000 | 0.00 | 1,610,960,299 | 31,200 | 15.60 | 2020-05-11 |
| 37 | 2020-05-12 | 8,000 | 5,000 | 0.00 | 1,610,960,299 | 125,760 | 15.72 | 2020-05-08 |
| 38 | 2020-05-11 | 3,000 | -4,000 | 0.00 | 1,610,960,299 | 45,480 | 15.16 | 2020-05-07 |
| 39 | 2020-05-07 | 7,000 | 1,000 | 0.00 | 1,610,960,299 | 103,880 | 14.84 | 2020-05-05 |
| 40 | 2020-05-06 | 6,000 | 4,000 | 0.00 | 1,610,960,299 | 84,720 | 14.12 | 2020-05-04 |
| 41 | 2020-05-04 | 2,000 | 2,000 | 0.00 | 1,610,960,299 | 29,600 | 14.80 | 2020-04-28 |
| 42 | 2020-02-28 | 0 | -4,000 | 0.00 | 1,610,960,299 | 0 | 12.94 | 2020-02-26 |
| 43 | 2020-02-27 | 4,000 | 4,000 | 0.00 | 1,613,639,299 | 53,280 | 13.32 | 2020-02-25 |
| 44 | 2020-02-26 | 0 | -5,000 | 0.00 | 1,613,639,299 | 0 | 12.58 | 2020-02-24 |
| 45 | 2020-02-24 | 5,000 | 5,000 | 0.00 | 1,613,639,299 | 58,500 | 11.70 | 2020-02-20 |
| 46 | 2020-02-13 | 0 | -7,000 | 0.00 | 1,613,639,299 | 0 | 10.40 | 2020-02-11 |
| 47 | 2020-02-10 | 7,000 | -10,000 | 0.00 | 1,613,639,299 | 70,560 | 10.08 | 2020-02-06 |
| 48 | 2020-01-31 | 17,000 | -23,000 | 0.00 | 1,613,639,299 | 169,490 | 9.970 | 2020-01-29 |
| 49 | 2020-01-29 | 40,000 | 10,000 | 0.00 | 1,613,639,299 | 432,800 | 10.82 | 2020-01-22 |
| 50 | 2020-01-03 | 30,000 | -10,000 | 0.00 | 1,612,106,299 | 333,600 | 11.12 | 2019-12-30 |
| 51 | 2019-12-23 | 40,000 | 18,000 | 0.00 | 1,612,106,299 | 380,000 | 9.500 | 2019-12-19 |
| 52 | 2019-12-19 | 22,000 | -10,000 | 0.00 | 1,612,106,299 | 206,140 | 9.370 | 2019-12-17 |
| 53 | 2019-12-10 | 32,000 | 10,000 | 0.00 | 1,612,106,299 | 309,440 | 9.670 | 2019-12-06 |
| 54 | 2019-11-21 | 22,000 | -10,000 | 0.00 | 1,612,106,299 | 231,440 | 10.52 | 2019-11-19 |
| 55 | 2019-11-20 | 32,000 | -3,000 | 0.00 | 1,612,106,299 | 318,400 | 9.950 | 2019-11-18 |
| 56 | 2019-11-18 | 35,000 | 3,000 | 0.00 | 1,612,106,299 | 348,250 | 9.950 | 2019-11-14 |
| 57 | 2019-11-15 | 32,000 | 10,000 | 0.00 | 1,612,106,299 | 324,480 | 10.14 | 2019-11-13 |
| 58 | 2019-11-14 | 22,000 | 10,000 | 0.00 | 1,612,106,299 | 228,800 | 10.40 | 2019-11-12 |
| 59 | 2019-10-29 | 12,000 | -5,000 | 0.00 | 1,607,988,044 | 135,600 | 11.30 | 2019-10-25 |
| 60 | 2019-10-18 | 17,000 | 12,000 | 0.00 | 1,607,988,044 | 187,000 | 11.00 | 2019-10-16 |
| 61 | 2019-10-11 | 5,000 | 5,000 | 0.00 | 1,607,988,044 | 52,000 | 10.40 | 2019-10-09 |
| 62 | 2019-10-09 | 0 | -10,000 | 0.00 | 1,607,988,044 | 0 | 10.20 | 2019-10-04 |
| 63 | 2019-10-03 | 10,000 | -12,000 | 0.00 | 1,607,988,044 | 102,400 | 10.24 | 2019-09-30 |
| 64 | 2019-09-30 | 22,000 | 12,000 | 0.00 | 1,607,988,044 | 196,900 | 8.950 | 2019-09-26 |
| 65 | 2019-09-16 | 10,000 | -10,000 | 0.00 | 1,607,988,044 | 116,000 | 11.60 | 2019-09-12 |
| 66 | 2019-09-13 | 20,000 | 10,000 | 0.00 | 1,607,988,044 | 227,200 | 11.36 | 2019-09-11 |
| 67 | 2019-09-09 | 10,000 | 10,000 | 0.00 | 1,607,988,044 | 114,200 | 11.42 | 2019-09-05 |
| 68 | 2019-09-06 | 0 | -10,000 | 0.00 | 1,607,988,044 | 0 | 11.74 | 2019-09-04 |
| 69 | 2019-09-03 | 10,000 | 10,000 | 0.00 | 1,607,988,044 | 111,200 | 11.12 | 2019-08-30 |
| 70 | 2019-08-28 | 0 | -10,000 | 0.00 | 1,607,988,044 | 0 | 11.16 | 2019-08-26 |
| 71 | 2019-08-26 | 10,000 | 10,000 | 0.00 | 1,607,988,044 | 114,400 | 11.44 | 2019-08-22 |
| 72 | 2019-08-23 | 0 | -5,000 | 0.00 | 1,607,988,044 | 0 | 11.88 | 2019-08-21 |
| 73 | 2019-08-22 | 5,000 | 5,000 | 0.00 | 1,607,988,044 | 61,400 | 12.28 | 2019-08-20 |
| 74 | 2019-08-20 | 0 | -10,000 | 0.00 | 1,607,988,044 | 0 | 11.08 | 2019-08-16 |
| 75 | 2019-08-15 | 10,000 | 5,000 | 0.00 | 1,607,988,044 | 124,000 | 12.40 | 2019-08-13 |
| 76 | 2019-08-13 | 5,000 | -5,000 | 0.00 | 1,607,988,044 | 61,000 | 12.20 | 2019-08-09 |
| 77 | 2019-08-06 | 10,000 | 10,000 | 0.00 | 1,607,988,044 | 129,800 | 12.98 | 2019-08-02 |
| 78 | 2019-08-02 | 0 | -2,000 | 0.00 | 1,607,988,044 | 0 | 14.20 | 2019-07-31 |
| 79 | 2019-08-01 | 2,000 | -9,000 | 0.00 | 1,607,988,044 | 27,360 | 13.68 | 2019-07-30 |
| 80 | 2019-07-29 | 11,000 | 1,000 | 0.00 | 1,607,988,044 | 166,980 | 15.18 | 2019-07-25 |
| 81 | 2019-07-26 | 10,000 | 10,000 | 0.00 | 1,607,988,044 | 159,000 | 15.90 | 2019-07-24 |
| 82 | 2019-07-02 | 0 | -10,000 | 0.00 | 1,607,869,044 | 0 | 15.64 | 2019-06-27 |
| 83 | 2019-06-27 | 10,000 | 10,000 | 0.00 | 1,607,869,044 | 152,800 | 15.28 | 2019-06-25 |
| 84 | 2019-06-21 | 0 | -9,000 | 0.00 | 1,607,569,044 | 0 | 15.48 | 2019-06-19 |
| 85 | 2019-06-18 | 9,000 | 9,000 | 0.00 | 1,607,569,044 | 134,820 | 14.98 | 2019-06-14 |
| 86 | 2019-06-13 | 0 | -10,000 | 0.00 | 1,607,569,044 | 0 | 16.00 | 2019-06-11 |
| 87 | 2019-06-11 | 10,000 | 10,000 | 0.00 | 1,607,569,044 | 148,600 | 14.86 | 2019-06-06 |
| 88 | 2019-06-10 | 0 | -9,000 | 0.00 | 1,607,569,044 | 0 | 15.80 | 2019-06-05 |
| 89 | 2019-05-21 | 9,000 | 3,000 | 0.00 | 1,595,798,044 | 131,760 | 14.64 | 2019-05-17 |
| 90 | 2019-05-14 | 6,000 | -3,000 | 0.00 | 1,595,582,044 | 83,040 | 13.84 | 2019-05-09 |
| 91 | 2019-05-10 | 9,000 | 9,000 | 0.00 | 1,595,582,044 | 130,860 | 14.54 | 2019-05-08 |
| 92 | 2019-05-07 | 0 | -6,000 | 0.00 | 1,595,582,044 | 0 | 13.82 | 2019-05-03 |
| 93 | 2019-05-06 | 6,000 | 6,000 | 0.00 | 1,595,582,044 | 82,440 | 13.74 | 2019-05-02 |
| 94 | 2019-03-11 | 0 | -10,000 | 0.00 | 1,583,506,653 | 0 | 9.860 | 2019-03-07 |
| 95 | 2019-03-08 | 10,000 | 10,000 | 0.00 | 1,583,506,653 | 95,600 | 9.560 | 2019-03-06 |
| 96 | 2018-04-25 | 0 | -24,000 | 0.00 | 1,256,061,530 | 0 | 8.100 | 2018-04-23 |
| 97 | 2018-04-12 | 24,000 | 15,000 | 0.00 | 1,256,061,530 | 166,560 | 6.940 | 2018-04-10 |
| 98 | 2018-04-11 | 9,000 | -15,000 | 0.00 | 1,256,061,530 | 59,760 | 6.640 | 2018-04-09 |
| 99 | 2018-04-04 | 24,000 | 9,000 | 0.00 | 1,256,061,530 | 151,920 | 6.330 | 2018-03-29 |
| 100 | 2018-03-27 | 15,000 | 6,000 | 0.00 | 1,256,061,530 | 84,150 | 5.610 | 2018-03-23 |
| 101 | 2018-03-15 | 9,000 | -18,000 | 0.00 | 1,256,061,530 | 58,230 | 6.470 | 2018-03-13 |
| 102 | 2018-03-13 | 27,000 | -11,000 | 0.00 | 1,256,061,530 | 170,370 | 6.310 | 2018-03-09 |
| 103 | 2018-03-06 | 38,000 | 8,000 | 0.00 | 1,256,061,530 | 252,700 | 6.650 | 2018-03-02 |
| 104 | 2018-03-02 | 30,000 | 18,000 | 0.00 | 1,256,061,530 | 191,400 | 6.380 | 2018-02-28 |
| 105 | 2018-03-01 | 12,000 | 12,000 | 0.00 | 1,256,061,530 | 71,520 | 5.960 | 2018-02-27 |
| 106 | 2017-12-08 | 0 | -16,000 | 0.00 | 1,256,061,530 | 0 | 4.300 | 2017-12-06 |
| 107 | 2017-12-07 | 16,000 | 4,000 | 0.00 | 1,256,061,530 | 71,360 | 4.460 | 2017-12-05 |
| 108 | 2017-12-06 | 12,000 | 12,000 | 0.00 | 1,256,061,530 | 54,240 | 4.520 | 2017-12-04 |
| 109 | 2017-10-10 | 0 | -1,000 | 0.00 | 1,256,061,530 | 0 | 5.250 | 2017-10-06 |
| 110 | 2017-10-06 | 1,000 | -16,000 | 0.00 | 1,256,061,530 | 5,110 | 5.110 | 2017-10-03 |
| 111 | 2017-10-04 | 17,000 | 14,000 | 0.00 | 1,256,061,530 | 83,300 | 4.900 | 2017-09-29 |
| 112 | 2017-09-29 | 3,000 | -10,000 | 0.00 | 1,256,061,530 | 13,050 | 4.350 | 2017-09-27 |
| 113 | 2017-09-28 | 13,000 | 3,000 | 0.00 | 1,256,061,530 | 54,470 | 4.190 | 2017-09-26 |
| 114 | 2017-09-15 | 10,000 | 5,000 | 0.00 | 1,256,061,530 | 40,400 | 4.040 | 2017-09-13 |
| 115 | 2017-09-14 | 5,000 | 5,000 | 0.00 | 1,256,061,530 | 20,500 | 4.100 | 2017-09-12 |
| 116 | 2017-08-09 | 0 | -3,000 | 0.00 | 1,256,061,530 | 0 | 3.520 | 2017-08-07 |
| 117 | 2017-08-07 | 3,000 | -7,000 | 0.00 | 1,256,061,530 | 10,860 | 3.620 | 2017-08-03 |
| 118 | 2017-08-04 | 10,000 | 9,000 | 0.00 | 1,256,061,530 | 36,700 | 3.670 | 2017-08-02 |
| 119 | 2017-03-16 | 1,000 | 1,000 | 0.00 | 1,247,732,530 | 3,220 | 3.220 | 2017-03-14 |
| 120 | 2016-12-06 | 0 | -10,000 | 0.00 | 1,247,732,530 | 0 | 2.930 | 2016-12-02 |
| 121 | 2016-11-21 | 10,000 | -2,000 | 0.00 | 1,247,732,530 | 28,500 | 2.850 | 2016-11-17 |
| 122 | 2016-10-18 | 12,000 | 10,000 | 0.00 | 1,247,732,530 | 35,160 | 2.930 | 2016-10-14 |
| 123 | 2016-09-13 | 2,000 | -3,000 | 0.00 | 1,247,732,530 | 5,800 | 2.900 | 2016-09-09 |
| 124 | 2016-08-17 | 5,000 | -3,000 | 0.00 | 1,247,732,530 | 15,050 | 3.010 | 2016-08-15 |
| 125 | 2015-12-04 | 8,000 | 1,000 | 0.00 | 1,134,302,300 | 17,120 | 2.140 | 2015-12-02 |
| 126 | 2015-08-24 | 7,000 | -4,000 | 0.00 | 986,843,000 | 15,750 | 2.250 | 2015-08-20 |
| 127 | 2015-08-20 | 11,000 | -2,000 | 0.00 | 986,843,000 | 26,730 | 2.430 | 2015-08-18 |
| 128 | 2015-08-17 | 13,000 | -7,000 | 0.00 | 986,843,000 | 33,930 | 2.610 | 2015-08-13 |
| 129 | 2015-08-14 | 20,000 | 3,000 | 0.00 | 986,843,000 | 51,000 | 2.550 | 2015-08-12 |
| 130 | 2015-08-10 | 17,000 | 1,000 | 0.00 | 986,843,000 | 48,960 | 2.880 | 2015-08-06 |
| 131 | 2015-08-07 | 16,000 | -6,000 | 0.00 | 986,843,000 | 45,120 | 2.820 | 2015-08-05 |
| 132 | 2015-08-06 | 22,000 | -17,000 | 0.00 | 986,843,000 | 65,340 | 2.970 | 2015-08-04 |
| 133 | 2015-08-05 | 39,000 | -2,000 | 0.00 | 986,843,000 | 117,390 | 3.010 | 2015-08-03 |
| 134 | 2015-08-04 | 41,000 | -1,000 | 0.00 | 986,843,000 | 124,230 | 3.030 | 2015-07-31 |
| 135 | 2015-08-03 | 42,000 | -8,000 | 0.00 | 986,843,000 | 126,840 | 3.020 | 2015-07-30 |
| 136 | 2015-07-31 | 50,000 | 1,000 | 0.01 | 986,843,000 | 150,500 | 3.010 | 2015-07-29 |
| 137 | 2015-07-30 | 49,000 | 6,000 | 0.00 | 986,843,000 | 148,470 | 3.030 | 2015-07-28 |
| 138 | 2015-07-29 | 43,000 | -39,000 | 0.00 | 986,843,000 | 129,430 | 3.010 | 2015-07-27 |
| 139 | 2015-07-28 | 82,000 | 13,000 | 0.01 | 986,843,000 | 251,740 | 3.070 | 2015-07-24 |
| 140 | 2015-07-27 | 69,000 | 39,000 | 0.01 | 986,843,000 | 209,070 | 3.030 | 2015-07-23 |
| 141 | 2015-07-24 | 30,000 | -30,000 | 0.00 | 986,843,000 | 90,300 | 3.010 | 2015-07-22 |
| 142 | 2015-07-21 | 60,000 | 30,000 | 0.01 | 986,843,000 | 180,600 | 3.010 | 2015-07-17 |
| 143 | 2015-07-17 | 30,000 | -8,000 | 0.00 | 986,843,000 | 90,300 | 3.010 | 2015-07-15 |
| 144 | 2015-07-16 | 38,000 | -1,000 | 0.00 | 986,843,000 | 114,760 | 3.020 | 2015-07-14 |
| 145 | 2015-07-15 | 39,000 | 6,000 | 0.00 | 986,843,000 | 117,390 | 3.010 | 2015-07-13 |
| 146 | 2015-07-14 | 33,000 | -1,000 | 0.00 | 986,843,000 | 99,000 | 3.000 | 2015-07-10 |
| 147 | 2015-07-09 | 34,000 | 10,000 | 0.00 | 986,843,000 | 102,680 | 3.020 | 2015-07-07 |
| 148 | 2015-07-08 | 24,000 | -20,000 | 0.00 | 986,843,000 | 72,000 | 3.000 | 2015-07-06 |
| 149 | 2015-07-06 | 44,000 | 10,000 | 0.00 | 986,843,000 | 132,880 | 3.020 | 2015-07-02 |
| 150 | 2015-07-03 | 34,000 | 10,000 | 0.00 | 986,843,000 | 102,340 | 3.010 | 2015-06-30 |
| 151 | 2015-06-25 | 24,000 | -130,000 | 0.00 | 986,843,000 | 72,720 | 3.030 | 2015-06-23 |
| 152 | 2015-06-24 | 154,000 | -12,000 | 0.02 | 986,843,000 | 465,080 | 3.020 | 2015-06-22 |
| 153 | 2015-06-23 | 166,000 | -1,150 | 0.02 | 986,843,000 | 501,320 | 3.020 | 2015-06-19 |
| 154 | 2015-06-19 | 167,150 | 25,150 | 0.02 | 986,843,000 | 508,136 | 3.040 | 2015-06-17 |
| 155 | 2015-06-17 | 142,000 | -50,000 | 0.01 | 986,843,000 | 437,360 | 3.080 | 2015-06-15 |
| 156 | 2015-06-16 | 192,000 | -130,000 | 0.02 | 986,843,000 | 591,360 | 3.080 | 2015-06-12 |
| 157 | 2015-06-15 | 322,000 | 260,000 | 0.03 | 986,843,000 | 991,760 | 3.080 | 2015-06-11 |
| 158 | 2015-05-21 | 62,000 | 60,000 | 0.01 | 986,843,000 | 181,040 | 2.920 | 2015-05-19 |
| 159 | 2015-05-04 | 2,000 | -6,000 | 0.00 | 986,843,000 | 5,640 | 2.820 | 2015-04-29 |
| 160 | 2015-04-21 | 8,000 | 6,000 | 0.00 | 986,843,000 | 22,000 | 2.750 | 2015-04-17 |
| 161 | 2015-04-20 | 2,000 | 1,000 | 0.00 | 986,843,000 | 5,500 | 2.750 | 2015-04-16 |
| 162 | 2015-04-02 | 1,000 | -74,000 | 0.00 | 986,843,000 | 2,740 | 2.740 | 2015-03-31 |
| 163 | 2015-04-01 | 75,000 | 4,000 | 0.01 | 986,843,000 | 204,750 | 2.730 | 2015-03-30 |
| 164 | 2015-03-27 | 71,000 | -3,000 | 0.01 | 986,843,000 | 198,090 | 2.790 | 2015-03-25 |
| 165 | 2015-03-04 | 74,000 | 3,000 | 0.01 | 986,843,000 | 207,200 | 2.800 | 2015-03-02 |
| 166 | 2015-02-12 | 71,000 | -2,000 | 0.01 | 986,843,000 | 191,700 | 2.700 | 2015-02-10 |
| 167 | 2015-01-30 | 73,000 | -3,000 | 0.01 | 986,843,000 | 197,830 | 2.710 | 2015-01-28 |
| 168 | 2015-01-28 | 76,000 | 2,000 | 0.01 | 986,843,000 | 205,200 | 2.700 | 2015-01-26 |
| 169 | 2015-01-27 | 74,000 | -5,000 | 0.01 | 986,843,000 | 195,360 | 2.640 | 2015-01-23 |
| 170 | 2015-01-26 | 79,000 | 28,000 | 0.01 | 986,843,000 | 209,350 | 2.650 | 2015-01-22 |
| 171 | 2015-01-16 | 51,000 | -1,000 | 0.01 | 986,843,000 | 128,010 | 2.510 | 2015-01-14 |
| 172 | 2015-01-15 | 52,000 | 1,000 | 0.01 | 986,843,000 | 129,480 | 2.490 | 2015-01-13 |
| 173 | 2015-01-13 | 51,000 | 50,000 | 0.01 | 986,843,000 | 125,460 | 2.460 | 2015-01-09 |
| 174 | 2014-11-18 | 1,000 | -10,000 | 0.00 | 986,843,000 | 2,550 | 2.550 | 2014-11-14 |
| 175 | 2014-11-17 | 11,000 | -27,000 | 0.00 | 986,843,000 | 27,610 | 2.510 | 2014-11-13 |
| 176 | 2014-11-13 | 38,000 | 16,000 | 0.00 | 986,843,000 | 110,580 | 2.910 | 2014-11-11 |
| 177 | 2014-11-12 | 22,000 | 21,000 | 0.00 | 986,843,000 | 58,740 | 2.670 | 2014-11-10 |
| 178 | 2014-10-24 | 1,000 | -20,000 | 0.00 | 986,843,000 | 2,610 | 2.610 | 2014-10-22 |
| 179 | 2014-10-21 | 21,000 | -1,000 | 0.00 | 986,843,000 | 51,870 | 2.470 | 2014-10-17 |
| 180 | 2014-10-17 | 22,000 | -10,000 | 0.00 | 986,843,000 | 55,220 | 2.510 | 2014-10-15 |
| 181 | 2014-10-16 | 32,000 | 8,000 | 0.00 | 986,843,000 | 80,640 | 2.520 | 2014-10-14 |
| 182 | 2014-10-15 | 24,000 | 3,000 | 0.00 | 986,843,000 | 57,360 | 2.390 | 2014-10-13 |
| 183 | 2014-09-11 | 21,000 | 20,000 | 0.00 | 986,843,000 | 52,710 | 2.510 | 2014-09-08 |
| 184 | 2014-08-29 | 1,000 | -7,000 | 0.00 | 986,843,000 | 2,520 | 2.520 | 2014-08-27 |
| 185 | 2014-08-28 | 8,000 | 8,000 | 0.00 | 986,843,000 | 20,800 | 2.600 | 2014-08-26 |
| 186 | 2014-08-26 | 0 | -2,000 | 0.00 | 986,843,000 | 0 | 2.320 | 2014-08-22 |
| 187 | 2014-08-25 | 2,000 | -50,000 | 0.00 | 986,843,000 | 4,460 | 2.230 | 2014-08-21 |
| 188 | 2014-08-08 | 52,000 | -40,000 | 0.01 | 986,843,000 | 115,960 | 2.230 | 2014-08-06 |
| 189 | 2014-08-07 | 92,000 | 31,000 | 0.01 | 986,843,000 | 219,880 | 2.390 | 2014-08-05 |
| 190 | 2014-08-06 | 61,000 | 11,000 | 0.01 | 986,843,000 | 131,150 | 2.150 | 2014-08-04 |
| 191 | 2013-10-28 | 50,000 | -10,000 | 0.01 | 986,843,000 | 73,000 | 1.460 | 2013-10-24 |
| 192 | 2013-04-10 | 60,000 | 50,000 | 0.01 | 986,843,000 | 87,600 | 1.460 | 2013-04-08 |
| 193 | 2012-11-13 | 10,000 | 10,000 | 0.00 | 986,843,000 | 14,600 | 1.460 | 2012-11-09 |
| 194 | 2011-09-05 | 0 | -2,000 | 0.00 | 987,160,000 | 0 | 1.780 | 2011-09-01 |
| 195 | 2011-07-26 | 2,000 | 2,000 | 0.00 | 987,160,000 | 4,640 | 2.320 | 2011-07-22 |
| 196 | 2011-01-06 | 0 | -10,000 | 0.00 | 1,045,000,000 | 0 | 2.700 | 2011-01-04 |
| 197 | 2010-11-11 | 10,000 | -20,000 | 0.00 | 1,045,000,000 | 35,400 | 3.540 | 2010-11-09 |
| 198 | 2010-09-07 | 30,000 | 10,000 | 0.00 | 1,045,000,000 | 113,100 | 3.770 | 2010-09-03 |
| 199 | 2010-06-29 | 20,000 | 20,000 | 0.00 | 1,045,000,000 | 96,600 | 4.830 | 2010-06-25 |
| 200 | 2010-04-27 | 0 | -40,000 | 0.00 | 1,045,000,000 | 0 | 5.650 | 2010-04-23 |
| 201 | 2010-04-26 | 40,000 | 20,000 | 0.00 | 1,045,000,000 | 215,200 | 5.380 | 2010-04-22 |
| 202 | 2010-04-14 | 20,000 | 20,000 | 0.00 | 1,045,000,000 | 106,000 | 5.300 | 2010-04-12 |
| 203 | 2010-02-23 | 0 | -9,000 | 0.00 | 1,045,000,000 | 0 | 5.580 | 2010-02-19 |
| 204 | 2009-12-04 | 9,000 | 9,000 | 0.00 | 1,045,000,000 | 58,770 | 6.530 | 2009-12-02 |
| 205 | 2009-10-29 | 0 | -3,000 | 0.00 | 1,045,000,000 | 0 | 5.620 | 2009-10-27 |
| 206 | 2009-10-23 | 3,000 | 3,000 | 0.00 | 1,045,000,000 | 16,230 | 5.410 | 2009-10-21 |
Webb-site Database - Powered By Linux Group