Ausnutria Dairy Corporation Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01717  2009-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.960 2026-02-03
2 2026-02-04 2.000 2026-02-02
3 2026-02-03 2.000 2026-01-30
4 2025-12-19 233,000 -2,000 0.01 1,778,144,841 491,630 2.110 2025-12-17
5 2025-12-16 235,000 2,000 0.01 1,778,144,841 512,300 2.180 2025-12-12
6 2025-11-25 233,000 10,000 0.01 1,778,144,841 489,300 2.100 2025-11-21
7 2025-11-18 223,000 10,000 0.01 1,778,144,841 490,600 2.200 2025-11-14
8 2025-11-17 213,000 12,000 0.01 1,778,144,841 479,250 2.250 2025-11-13
9 2025-11-14 201,000 8,000 0.01 1,778,144,841 452,250 2.250 2025-11-12
10 2025-11-13 193,000 30,000 0.01 1,778,144,841 424,600 2.200 2025-11-11
11 2025-07-21 163,000 -40,000 0.01 1,778,144,841 374,900 2.300 2025-07-17
12 2025-05-30 203,000 10,000 0.01 1,779,420,841 406,000 2.000 2025-05-28
13 2025-04-15 193,000 20,000 0.01 1,779,420,841 378,280 1.960 2025-04-11
14 2025-03-03 173,000 20,000 0.01 1,779,538,841 344,270 1.990 2025-02-27
15 2025-02-18 153,000 -1,000 0.01 1,779,538,841 290,700 1.900 2025-02-14
16 2025-02-10 154,000 -5,000 0.01 1,779,538,841 284,900 1.850 2025-02-06
17 2024-12-12 159,000 10,000 0.01 1,780,111,841 311,640 1.960 2024-12-10
18 2024-07-25 149,000 10,000 0.01 1,780,111,841 298,000 2.000 2024-07-23
19 2024-07-10 139,000 -10,000 0.01 1,780,111,841 289,120 2.080 2024-07-08
20 2024-05-24 149,000 -5,000 0.01 1,780,111,841 357,600 2.400 2024-05-22
21 2024-04-16 154,000 -13,000 0.01 1,780,111,841 357,280 2.320 2024-04-12
22 2023-08-21 167,000 -5,000 0.01 1,800,111,841 561,120 3.360 2023-08-17
23 2023-07-04 172,000 10,000 0.01 1,800,111,841 589,960 3.430 2023-06-30
24 2023-05-03 162,000 -1,000 0.01 1,800,111,841 605,880 3.740 2023-04-28
25 2023-04-28 163,000 1,000 0.01 1,800,111,841 601,470 3.690 2023-04-26
26 2023-04-20 162,000 -8,000 0.01 1,800,111,841 644,760 3.980 2023-04-18
27 2023-04-13 170,000 8,000 0.01 1,800,111,841 629,000 3.700 2023-04-11
28 2023-04-12 162,000 5,000 0.01 1,800,111,841 646,380 3.990 2023-04-06
29 2023-03-30 157,000 -8,000 0.01 1,800,111,841 610,730 3.890 2023-03-28
30 2023-03-22 165,000 -20,000 0.01 1,800,111,841 594,000 3.600 2023-03-20
31 2023-03-16 185,000 8,000 0.01 1,800,111,841 662,300 3.580 2023-03-14
32 2023-03-07 177,000 10,000 0.01 1,800,111,841 752,250 4.250 2023-03-03
33 2023-03-03 167,000 20,000 0.01 1,800,111,841 726,450 4.350 2023-03-01
34 2023-02-17 147,000 10,000 0.01 1,800,111,841 668,850 4.550 2023-02-15
35 2023-02-06 137,000 -5,000 0.01 1,800,111,841 643,900 4.700 2023-02-02
36 2023-02-03 142,000 -6,000 0.01 1,800,111,841 629,060 4.430 2023-02-01
37 2023-02-02 148,000 2,000 0.01 1,800,111,841 626,040 4.230 2023-01-31
38 2023-02-01 146,000 3,000 0.01 1,800,111,841 611,740 4.190 2023-01-30
39 2023-01-31 143,000 -10,000 0.01 1,800,111,841 594,880 4.160 2023-01-27
40 2023-01-18 153,000 10,000 0.01 1,800,111,841 645,660 4.220 2023-01-16
41 2023-01-11 143,000 6,000 0.01 1,800,111,841 606,320 4.240 2023-01-09
42 2022-12-05 137,000 -10,000 0.01 1,800,111,841 571,290 4.170 2022-12-01
43 2022-12-02 147,000 10,000 0.01 1,800,111,841 592,410 4.030 2022-11-30
44 2022-11-18 137,000 10,000 0.01 1,808,545,841 531,560 3.880 2022-11-16
45 2022-09-28 127,000 4,000 0.01 1,808,545,841 613,410 4.830 2022-09-26
46 2022-07-25 123,000 3,000 0.01 1,808,545,841 789,660 6.420 2022-07-21
47 2022-07-22 120,000 5,000 0.01 1,808,545,841 796,800 6.640 2022-07-20
48 2022-07-15 115,000 10,000 0.01 1,808,545,841 806,150 7.010 2022-07-13
49 2022-06-22 105,000 -3,000 0.01 1,808,545,841 771,750 7.350 2022-06-20
50 2022-06-21 108,000 3,000 0.01 1,808,545,841 834,840 7.730 2022-06-17
51 2022-05-04 105,000 -12,000 0.01 1,808,545,841 768,600 7.320 2022-04-29
52 2022-04-27 117,000 -8,000 0.01 1,808,545,841 781,560 6.680 2022-04-25
53 2022-04-19 125,000 -1,000 0.01 1,808,545,841 918,750 7.350 2022-04-13
54 2022-04-13 126,000 1,000 0.01 1,808,545,841 904,680 7.180 2022-04-11
55 2022-04-12 125,000 -2,000 0.01 1,808,545,841 946,250 7.570 2022-04-08
56 2022-04-07 127,000 -15,000 0.01 1,808,545,841 1,016,000 8.000 2022-04-04
57 2022-04-04 142,000 -3,000 0.01 1,808,545,841 1,082,040 7.620 2022-03-31
58 2022-04-01 145,000 10,000 0.01 1,808,545,841 1,119,400 7.720 2022-03-30
59 2022-03-31 135,000 4,000 0.01 1,808,545,841 1,050,300 7.780 2022-03-29
60 2022-03-30 131,000 1,000 0.01 1,808,545,841 1,071,580 8.180 2022-03-28
61 2022-03-28 130,000 5,000 0.01 1,808,545,841 1,014,000 7.800 2022-03-24
62 2022-03-25 125,000 -5,000 0.01 1,808,545,841 987,500 7.900 2022-03-23
63 2022-03-22 130,000 -7,000 0.01 1,808,545,841 1,146,600 8.820 2022-03-18
64 2022-03-21 137,000 -44,000 0.01 1,808,545,841 1,319,310 9.630 2022-03-17
65 2022-03-18 181,000 -20,000 0.01 1,808,545,841 1,759,320 9.720 2022-03-16
66 2022-03-16 201,000 -10,000 0.01 1,808,545,841 2,014,020 10.02 2022-03-14
67 2022-03-10 211,000 -26,000 0.01 1,808,545,841 2,118,440 10.04 2022-03-08
68 2022-03-08 237,000 -1,000 0.01 1,808,545,841 2,374,740 10.02 2022-03-04
69 2022-03-02 238,000 -32,000 0.01 1,808,545,841 2,341,920 9.840 2022-02-28
70 2022-02-08 270,000 -10,000 0.01 1,808,545,841 2,673,000 9.900 2022-02-04
71 2022-01-17 280,000 -2,000 0.02 1,718,545,841 2,718,800 9.710 2022-01-13
72 2022-01-13 282,000 2,000 0.02 1,718,545,841 2,741,040 9.720 2022-01-11
73 2022-01-11 280,000 -5,000 0.02 1,718,545,841 2,688,000 9.600 2022-01-07
74 2022-01-07 285,000 5,000 0.02 1,718,545,841 2,730,300 9.580 2022-01-05
75 2022-01-05 280,000 -5,000 0.02 1,718,545,841 2,665,600 9.520 2022-01-03
76 2021-12-29 285,000 -1,000 0.02 1,718,545,841 2,659,050 9.330 2021-12-23
77 2021-12-17 286,000 2,000 0.02 1,718,545,841 2,671,240 9.340 2021-12-15
78 2021-12-13 284,000 -5,000 0.02 1,718,545,841 2,612,800 9.200 2021-12-09
79 2021-11-16 289,000 -5,000 0.02 1,718,545,841 2,716,600 9.400 2021-11-12
80 2021-11-09 294,000 -10,000 0.02 1,718,545,841 2,769,480 9.420 2021-11-05
81 2021-11-08 304,000 -7,000 0.02 1,718,545,841 2,869,760 9.440 2021-11-04
82 2021-11-05 311,000 -17,000 0.02 1,718,545,841 2,960,720 9.520 2021-11-03
83 2021-11-03 328,000 -10,000 0.02 1,718,545,841 3,142,240 9.580 2021-11-01
84 2021-11-02 338,000 12,000 0.02 1,718,545,841 3,295,500 9.750 2021-10-29
85 2021-10-15 326,000 -8,000 0.02 1,718,545,841 2,885,100 8.850 2021-10-11
86 2021-10-08 334,000 -2,000 0.02 1,718,545,841 2,905,800 8.700 2021-10-06
87 2021-10-05 336,000 -5,000 0.02 1,718,545,841 2,701,440 8.040 2021-09-30
88 2021-10-04 341,000 -25,000 0.02 1,718,545,841 2,550,680 7.480 2021-09-29
89 2021-09-30 366,000 -15,000 0.02 1,718,545,841 2,627,880 7.180 2021-09-28
90 2021-09-29 381,000 10,000 0.02 1,718,545,841 2,586,990 6.790 2021-09-27
91 2021-09-28 371,000 5,000 0.02 1,718,545,841 2,444,890 6.590 2021-09-24
92 2021-09-20 366,000 5,000 0.02 1,718,545,841 2,543,700 6.950 2021-09-16
93 2021-09-17 361,000 10,000 0.02 1,718,545,841 2,519,780 6.980 2021-09-15
94 2021-09-14 351,000 5,000 0.02 1,718,545,841 2,541,240 7.240 2021-09-10
95 2021-09-13 346,000 -5,000 0.02 1,718,545,841 2,515,420 7.270 2021-09-09
96 2021-09-10 351,000 5,000 0.02 1,718,545,841 2,590,380 7.380 2021-09-08
97 2021-09-07 346,000 -3,000 0.02 1,718,545,841 2,629,600 7.600 2021-09-03
98 2021-09-03 349,000 10,000 0.02 1,718,545,841 2,620,990 7.510 2021-09-01
99 2021-08-31 339,000 5,000 0.02 1,718,545,841 2,437,410 7.190 2021-08-27
100 2021-08-23 334,000 -2,000 0.02 1,718,545,841 2,381,420 7.130 2021-08-19
101 2021-08-20 336,000 5,000 0.02 1,718,545,841 2,446,080 7.280 2021-08-18
102 2021-08-19 331,000 5,000 0.02 1,718,545,841 2,465,950 7.450 2021-08-17
103 2021-08-16 326,000 -2,000 0.02 1,718,545,841 2,467,820 7.570 2021-08-12
104 2021-08-13 328,000 2,000 0.02 1,718,545,841 2,502,640 7.630 2021-08-11
105 2021-08-09 326,000 2,000 0.02 1,718,545,841 2,438,480 7.480 2021-08-05
106 2021-08-06 324,000 3,000 0.02 1,718,545,841 2,494,800 7.700 2021-08-04
107 2021-07-29 321,000 28,000 0.02 1,718,545,841 2,426,760 7.560 2021-07-27
108 2021-07-22 293,000 5,000 0.02 1,718,545,841 2,707,320 9.240 2021-07-20
109 2021-07-21 288,000 7,000 0.02 1,718,545,841 2,695,680 9.360 2021-07-19
110 2021-07-20 281,000 10,000 0.02 1,718,545,841 2,691,980 9.580 2021-07-16
111 2021-07-19 271,000 1,000 0.02 1,718,545,841 2,631,410 9.710 2021-07-15
112 2021-07-16 270,000 4,000 0.02 1,718,545,841 2,683,800 9.940 2021-07-14
113 2021-07-14 266,000 3,000 0.02 1,718,545,841 2,561,580 9.630 2021-07-12
114 2021-07-05 263,000 5,000 0.02 1,718,545,841 2,735,200 10.40 2021-06-30
115 2021-06-25 258,000 5,000 0.02 1,718,545,841 2,745,120 10.64 2021-06-23
116 2021-06-23 253,000 5,000 0.01 1,718,545,841 2,626,140 10.38 2021-06-21
117 2021-06-21 248,000 -3,000 0.01 1,718,545,841 2,678,400 10.80 2021-06-17
118 2021-06-11 251,000 -8,000 0.01 1,718,545,841 2,796,140 11.14 2021-06-09
119 2021-06-10 259,000 -2,000 0.02 1,718,545,841 2,999,220 11.58 2021-06-08
120 2021-06-07 261,000 3,000 0.02 1,718,545,841 3,137,220 12.02 2021-06-03
121 2021-06-02 258,000 -4,000 0.02 1,718,545,841 3,261,120 12.64 2021-05-31
122 2021-05-31 262,000 -4,000 0.02 1,718,545,841 3,175,440 12.12 2021-05-27
123 2021-05-25 266,000 -9,000 0.02 1,716,045,175 3,170,720 11.92 2021-05-21
124 2021-05-24 275,000 6,000 0.02 1,716,045,175 3,294,500 11.98 2021-05-20
125 2021-05-21 269,000 5,000 0.02 1,716,045,175 3,346,360 12.44 2021-05-18
126 2021-05-18 264,000 7,000 0.02 1,716,045,175 3,300,000 12.50 2021-05-14
127 2021-05-17 257,000 -27,000 0.01 1,716,045,175 3,330,720 12.96 2021-05-13
128 2021-05-14 284,000 -7,000 0.02 1,716,045,175 3,481,840 12.26 2021-05-12
129 2021-05-13 291,000 -2,000 0.02 1,716,045,175 3,160,260 10.86 2021-05-11
130 2021-05-11 293,000 -3,000 0.02 1,716,045,175 3,375,360 11.52 2021-05-07
131 2021-05-06 296,000 -13,000 0.02 1,716,045,175 3,421,760 11.56 2021-05-04
132 2021-05-04 309,000 -5,000 0.02 1,716,045,175 3,553,500 11.50 2021-04-30
133 2021-04-30 314,000 -13,000 0.02 1,716,045,175 3,510,520 11.18 2021-04-28
134 2021-04-22 327,000 -11,000 0.02 1,716,045,175 3,760,500 11.50 2021-04-20
135 2021-04-21 338,000 -16,000 0.02 1,716,045,175 3,887,000 11.50 2021-04-19
136 2021-04-16 354,000 -1,000 0.02 1,716,045,175 3,943,560 11.14 2021-04-14
137 2021-04-15 355,000 1,000 0.02 1,716,045,175 3,983,100 11.22 2021-04-13
138 2021-04-14 354,000 -4,000 0.02 1,716,045,175 3,837,360 10.84 2021-04-12
139 2021-04-12 358,000 9,000 0.02 1,716,045,175 3,794,800 10.60 2021-04-08
140 2021-04-09 349,000 7,000 0.02 1,716,045,175 3,699,400 10.60 2021-04-07
141 2021-04-08 342,000 4,000 0.02 1,716,045,175 3,556,800 10.40 2021-04-01
142 2021-04-07 338,000 -3,000 0.02 1,716,045,175 3,440,840 10.18 2021-03-31
143 2021-03-31 341,000 10,000 0.02 1,716,045,175 3,505,480 10.28 2021-03-29
144 2021-03-30 331,000 5,000 0.02 1,716,045,175 3,455,640 10.44 2021-03-26
145 2021-03-29 326,000 -5,000 0.02 1,716,045,175 3,396,920 10.42 2021-03-25
146 2021-03-25 331,000 4,000 0.02 1,716,045,175 3,554,940 10.74 2021-03-23
147 2021-03-24 327,000 10,000 0.02 1,716,045,175 3,603,540 11.02 2021-03-22
148 2021-03-23 317,000 13,000 0.02 1,716,045,175 3,487,000 11.00 2021-03-19
149 2021-03-22 304,000 30,000 0.02 1,716,045,175 3,404,800 11.20 2021-03-18
150 2021-03-19 274,000 3,000 0.02 1,716,045,175 3,266,080 11.92 2021-03-17
151 2021-03-17 271,000 6,000 0.02 1,716,045,175 3,300,780 12.18 2021-03-15
152 2021-03-10 265,000 -10,000 0.02 1,716,045,175 3,180,000 12.00 2021-03-08
153 2021-03-09 275,000 -3,000 0.02 1,716,045,175 3,382,500 12.30 2021-03-05
154 2021-03-05 278,000 2,000 0.02 1,716,045,175 3,458,320 12.44 2021-03-03
155 2021-03-02 276,000 -6,000 0.02 1,716,045,175 3,251,280 11.78 2021-02-26
156 2021-02-24 282,000 18,000 0.02 1,716,045,175 3,575,760 12.68 2021-02-22
157 2021-02-23 264,000 3,000 0.02 1,716,045,175 3,500,640 13.26 2021-02-19
158 2021-02-19 261,000 5,000 0.02 1,716,045,175 3,246,840 12.44 2021-02-17
159 2021-02-18 256,000 3,000 0.01 1,716,045,175 3,215,360 12.56 2021-02-16
160 2021-02-17 253,000 -5,000 0.01 1,716,045,175 3,218,160 12.72 2021-02-10
161 2021-02-16 258,000 5,000 0.02 1,716,045,175 3,147,600 12.20 2021-02-09
162 2021-02-09 253,000 -5,000 0.01 1,716,045,175 3,187,800 12.60 2021-02-05
163 2021-02-05 258,000 -2,000 0.02 1,716,045,175 3,317,880 12.86 2021-02-03
164 2021-02-04 260,000 2,000 0.02 1,716,045,175 3,302,000 12.70 2021-02-02
165 2021-01-29 258,000 -2,000 0.02 1,716,045,175 3,384,960 13.12 2021-01-27
166 2021-01-27 260,000 -1,000 0.02 1,716,045,175 3,426,800 13.18 2021-01-25
167 2021-01-25 261,000 -2,000 0.02 1,716,045,175 3,393,000 13.00 2021-01-21
168 2021-01-22 263,000 1,000 0.02 1,716,045,175 3,397,960 12.92 2021-01-20
169 2021-01-21 262,000 -1,000 0.02 1,716,045,175 3,353,600 12.80 2021-01-19
170 2021-01-20 263,000 -9,000 0.02 1,716,045,175 3,282,240 12.48 2021-01-18
171 2021-01-19 272,000 -3,000 0.02 1,716,045,175 3,427,200 12.60 2021-01-15
172 2021-01-14 275,000 -10,000 0.02 1,716,045,175 3,608,000 13.12 2021-01-12
173 2021-01-13 285,000 -11,000 0.02 1,716,045,175 3,676,500 12.90 2021-01-11
174 2021-01-12 296,000 -3,000 0.02 1,716,045,175 3,907,200 13.20 2021-01-08
175 2021-01-11 299,000 -7,000 0.02 1,716,045,175 3,892,980 13.02 2021-01-07
176 2021-01-08 306,000 9,000 0.02 1,716,045,175 4,143,240 13.54 2021-01-06
177 2021-01-05 297,000 -7,000 0.02 1,715,903,508 3,831,300 12.90 2020-12-30
178 2021-01-04 304,000 1,000 0.02 1,715,903,508 3,763,520 12.38 2020-12-29
179 2020-12-30 303,000 2,000 0.02 1,715,903,508 3,823,860 12.62 2020-12-28
180 2020-12-29 301,000 -11,000 0.02 1,715,903,508 3,816,680 12.68 2020-12-23
181 2020-12-28 312,000 -6,000 0.02 1,715,903,508 3,856,320 12.36 2020-12-22
182 2020-12-23 318,000 -2,000 0.02 1,715,903,508 3,975,000 12.50 2020-12-21
183 2020-12-22 320,000 2,000 0.02 1,715,903,508 3,808,000 11.90 2020-12-18
184 2020-12-21 318,000 4,000 0.02 1,715,903,508 3,847,800 12.10 2020-12-17
185 2020-12-18 314,000 -52,000 0.02 1,715,903,508 3,799,400 12.10 2020-12-16
186 2020-12-17 366,000 -17,000 0.02 1,715,853,175 4,062,600 11.10 2020-12-15
187 2020-12-10 383,000 -36,000 0.02 1,715,420,175 4,167,040 10.88 2020-12-08
188 2020-12-08 419,000 -10,000 0.02 1,715,420,175 4,625,760 11.04 2020-12-04
189 2020-12-07 429,000 2,000 0.03 1,715,420,175 4,598,880 10.72 2020-12-03
190 2020-12-04 427,000 3,000 0.02 1,715,420,175 4,679,920 10.96 2020-12-02
191 2020-12-03 424,000 -21,000 0.02 1,715,420,175 4,638,560 10.94 2020-12-01
192 2020-12-02 445,000 5,000 0.03 1,715,420,175 4,663,600 10.48 2020-11-30
193 2020-11-30 440,000 2,000 0.03 1,715,420,175 4,628,800 10.52 2020-11-26
194 2020-11-27 438,000 -6,000 0.03 1,715,420,175 4,555,200 10.40 2020-11-25
195 2020-11-26 444,000 6,000 0.03 1,715,420,175 4,750,800 10.70 2020-11-24
196 2020-11-25 438,000 25,000 0.03 1,715,420,175 4,677,840 10.68 2020-11-23
197 2020-11-24 413,000 32,000 0.02 1,715,420,175 4,476,920 10.84 2020-11-20
198 2020-11-20 381,000 10,000 0.02 1,715,420,175 4,145,280 10.88 2020-11-18
199 2020-11-18 371,000 6,000 0.02 1,715,420,175 4,125,520 11.12 2020-11-16
200 2020-11-17 365,000 36,000 0.02 1,715,420,175 4,088,000 11.20 2020-11-13
201 2020-11-16 329,000 9,000 0.02 1,715,420,175 3,619,000 11.00 2020-11-12
202 2020-11-13 320,000 13,000 0.02 1,715,420,175 3,360,000 10.50 2020-11-11
203 2020-11-12 307,000 3,000 0.02 1,715,420,175 3,303,320 10.76 2020-11-10
204 2020-11-11 304,000 -17,000 0.02 1,715,420,175 3,453,440 11.36 2020-11-09
205 2020-11-10 321,000 7,000 0.02 1,715,420,175 3,434,700 10.70 2020-11-06
206 2020-11-06 314,000 3,000 0.02 1,715,420,175 3,359,800 10.70 2020-11-04
207 2020-11-04 311,000 10,000 0.02 1,715,420,175 3,346,360 10.76 2020-11-02
208 2020-11-03 301,000 5,000 0.02 1,715,420,175 3,329,060 11.06 2020-10-30
209 2020-11-02 296,000 10,000 0.02 1,715,420,175 3,445,440 11.64 2020-10-29
210 2020-10-30 286,000 5,000 0.02 1,715,420,175 3,432,000 12.00 2020-10-28
211 2020-10-20 281,000 1,000 0.02 1,715,420,175 3,608,040 12.84 2020-10-16
212 2020-10-19 280,000 -20,000 0.02 1,715,420,175 3,668,000 13.10 2020-10-15
213 2020-10-16 300,000 -6,000 0.02 1,715,420,175 4,062,000 13.54 2020-10-14
214 2020-10-15 306,000 2,000 0.02 1,715,420,175 3,965,760 12.96 2020-10-12
215 2020-10-09 304,000 -2,000 0.02 1,715,420,175 3,860,800 12.70 2020-10-07
216 2020-10-08 306,000 10,000 0.02 1,715,420,175 3,892,320 12.72 2020-10-06
217 2020-10-07 296,000 5,000 0.02 1,715,420,175 3,640,800 12.30 2020-10-05
218 2020-10-06 291,000 10,000 0.02 1,715,420,175 3,573,480 12.28 2020-09-30
219 2020-10-05 281,000 -1,000 0.02 1,715,420,175 3,422,580 12.18 2020-09-29
220 2020-09-25 282,000 6,000 0.02 1,715,420,175 3,502,440 12.42 2020-09-23
221 2020-09-18 276,000 2,000 0.02 1,715,415,175 3,372,720 12.22 2020-09-16
222 2020-09-10 274,000 -3,000 0.02 1,715,415,175 3,309,920 12.08 2020-09-08
223 2020-09-09 277,000 -3,000 0.02 1,715,415,175 3,418,180 12.34 2020-09-07
224 2020-09-08 280,000 -4,000 0.02 1,715,415,175 3,516,800 12.56 2020-09-04
225 2020-09-07 284,000 -1,000 0.02 1,715,415,175 3,657,920 12.88 2020-09-03
226 2020-09-04 285,000 10,000 0.02 1,715,415,175 3,642,300 12.78 2020-09-02
227 2020-09-03 275,000 -1,000 0.02 1,715,415,175 3,569,500 12.98 2020-09-01
228 2020-09-02 276,000 -17,000 0.02 1,715,415,175 3,516,240 12.74 2020-08-31
229 2020-09-01 293,000 4,000 0.02 1,715,415,175 3,791,420 12.94 2020-08-28
230 2020-08-31 289,000 3,000 0.02 1,715,415,175 3,710,760 12.84 2020-08-27
231 2020-08-27 286,000 12,000 0.02 1,715,300,175 3,683,680 12.88 2020-08-25
232 2020-08-26 274,000 5,000 0.02 1,615,420,299 3,594,880 13.12 2020-08-24
233 2020-08-25 269,000 -2,000 0.02 1,615,420,299 3,583,080 13.32 2020-08-21
234 2020-08-24 271,000 -1,000 0.02 1,615,420,299 3,588,040 13.24 2020-08-20
235 2020-08-21 272,000 1,000 0.02 1,615,420,299 3,720,960 13.68 2020-08-19
236 2020-08-20 271,000 -12,000 0.02 1,615,420,299 3,766,900 13.90 2020-08-18
237 2020-08-19 283,000 -22,000 0.02 1,615,420,299 3,797,860 13.42 2020-08-17
238 2020-08-17 305,000 3,000 0.02 1,615,420,299 4,080,900 13.38 2020-08-13
239 2020-08-13 302,000 1,000 0.02 1,615,420,299 3,950,160 13.08 2020-08-11
240 2020-08-12 301,000 -1,000 0.02 1,615,420,299 4,015,340 13.34 2020-08-10
241 2020-08-11 302,000 -1,000 0.02 1,615,420,299 3,877,680 12.84 2020-08-07
242 2020-08-10 303,000 -4,000 0.02 1,615,420,299 3,914,760 12.92 2020-08-06
243 2020-08-07 307,000 -4,000 0.02 1,615,420,299 3,960,300 12.90 2020-08-05
244 2020-08-06 311,000 -16,000 0.02 1,615,420,299 3,968,360 12.76 2020-08-04
245 2020-08-05 327,000 3,000 0.02 1,615,420,299 4,146,360 12.68 2020-08-03
246 2020-08-04 324,000 100,000 0.02 1,615,420,299 4,205,520 12.98 2020-07-31
247 2020-08-03 224,000 -2,000 0.01 1,615,420,299 3,239,040 14.46 2020-07-30
248 2020-07-31 226,000 2,000 0.01 1,615,420,299 3,371,920 14.92 2020-07-29
249 2020-07-30 224,000 -8,000 0.01 1,615,420,299 3,346,560 14.94 2020-07-28
250 2020-07-28 232,000 10,000 0.01 1,615,420,299 3,317,600 14.30 2020-07-24
251 2020-07-27 222,000 14,000 0.01 1,615,420,299 3,272,280 14.74 2020-07-23
252 2020-07-23 208,000 3,000 0.01 1,615,420,299 3,157,440 15.18 2020-07-21
253 2020-07-14 205,000 -14,000 0.01 1,615,420,299 3,091,400 15.08 2020-07-10
254 2020-07-13 219,000 11,000 0.01 1,615,420,299 3,333,180 15.22 2020-07-09
255 2020-07-10 208,000 53,000 0.01 1,615,420,299 3,265,600 15.70 2020-07-08
256 2020-07-09 155,000 39,000 0.01 1,615,420,299 2,402,500 15.50 2020-07-07
257 2020-07-08 116,000 10,000 0.01 1,615,420,299 1,876,880 16.18 2020-07-06
258 2020-07-07 106,000 6,000 0.01 1,615,420,299 1,727,800 16.30 2020-07-03
259 2020-07-06 100,000 47,000 0.01 1,615,420,299 1,652,000 16.52 2020-07-02
260 2020-07-02 53,000 -5,000 0.00 1,615,420,299 919,020 17.34 2020-06-29
261 2020-06-26 58,000 -3,000 0.00 1,615,420,299 973,240 16.78 2020-06-23
262 2020-06-23 61,000 -8,000 0.00 1,615,144,299 1,061,400 17.40 2020-06-19
263 2020-06-22 69,000 -28,000 0.00 1,614,225,299 1,185,420 17.18 2020-06-18
264 2020-06-19 97,000 -29,000 0.01 1,613,955,299 1,645,120 16.96 2020-06-17
265 2020-06-18 126,000 -21,000 0.01 1,613,955,299 2,091,600 16.60 2020-06-16
266 2020-06-17 147,000 17,000 0.01 1,613,955,299 2,240,280 15.24 2020-06-15
267 2020-06-11 130,000 -3,000 0.01 1,613,955,299 2,064,400 15.88 2020-06-09
268 2020-06-10 133,000 5,000 0.01 1,613,955,299 2,138,640 16.08 2020-06-08
269 2020-06-09 128,000 -20,000 0.01 1,613,955,299 2,073,600 16.20 2020-06-05
270 2020-06-05 148,000 22,000 0.01 1,613,955,299 2,332,480 15.76 2020-06-03
271 2020-06-04 126,000 -1,000 0.01 1,613,955,299 2,046,240 16.24 2020-06-02
272 2020-06-03 127,000 -6,000 0.01 1,613,955,299 2,120,900 16.70 2020-06-01
273 2020-06-02 133,000 -18,000 0.01 1,613,955,299 2,074,800 15.60 2020-05-29
274 2020-05-29 151,000 15,000 0.01 1,613,955,299 2,292,180 15.18 2020-05-27
275 2020-05-27 136,000 -22,000 0.01 1,612,001,299 2,113,440 15.54 2020-05-25
276 2020-05-25 158,000 -21,000 0.01 1,610,960,299 2,509,040 15.88 2020-05-21
277 2020-05-22 179,000 1,000 0.01 1,610,960,299 2,838,940 15.86 2020-05-20
278 2020-05-21 178,000 -4,000 0.01 1,610,960,299 2,869,360 16.12 2020-05-19
279 2020-05-20 182,000 3,000 0.01 1,610,960,299 2,995,720 16.46 2020-05-18
280 2020-05-19 179,000 -1,000 0.01 1,610,960,299 2,774,500 15.50 2020-05-15
281 2020-05-18 180,000 -13,000 0.01 1,610,960,299 2,944,800 16.36 2020-05-14
282 2020-05-15 193,000 42,000 0.01 1,610,960,299 3,115,020 16.14 2020-05-13
283 2020-05-14 151,000 -19,000 0.01 1,610,960,299 2,449,220 16.22 2020-05-12
284 2020-05-13 170,000 2,000 0.01 1,610,960,299 2,652,000 15.60 2020-05-11
285 2020-05-12 168,000 -19,000 0.01 1,610,960,299 2,640,960 15.72 2020-05-08
286 2020-05-11 187,000 -1,000 0.01 1,610,960,299 2,834,920 15.16 2020-05-07
287 2020-05-08 188,000 23,000 0.01 1,610,960,299 2,872,640 15.28 2020-05-06
288 2020-05-07 165,000 -1,000 0.01 1,610,960,299 2,448,600 14.84 2020-05-05
289 2020-05-06 166,000 2,000 0.01 1,610,960,299 2,343,920 14.12 2020-05-04
290 2020-05-05 164,000 -23,000 0.01 1,610,960,299 2,368,160 14.44 2020-04-29
291 2020-05-04 187,000 15,000 0.01 1,610,960,299 2,767,600 14.80 2020-04-28
292 2020-04-29 172,000 6,000 0.01 1,610,960,299 2,610,960 15.18 2020-04-27
293 2020-04-21 166,000 -13,000 0.01 1,610,960,299 2,141,400 12.90 2020-04-17
294 2020-04-17 179,000 16,000 0.01 1,610,960,299 2,219,600 12.40 2020-04-15
295 2020-04-16 163,000 -3,000 0.01 1,610,960,299 2,073,360 12.72 2020-04-14
296 2020-04-15 166,000 -10,000 0.01 1,610,960,299 2,121,480 12.78 2020-04-09
297 2020-04-08 176,000 3,000 0.01 1,610,960,299 2,136,640 12.14 2020-04-06
298 2020-04-07 173,000 -10,000 0.01 1,610,960,299 2,076,000 12.00 2020-04-03
299 2020-04-06 183,000 23,000 0.01 1,610,960,299 2,269,200 12.40 2020-04-02
300 2020-03-31 160,000 1,000 0.01 1,610,960,299 1,776,000 11.10 2020-03-27
301 2020-03-27 159,000 -1,000 0.01 1,610,960,299 1,818,960 11.44 2020-03-25
302 2020-03-24 160,000 -4,000 0.01 1,610,960,299 1,760,000 11.00 2020-03-20
303 2020-03-20 164,000 4,000 0.01 1,610,960,299 1,767,920 10.78 2020-03-18
304 2020-03-19 160,000 1,000 0.01 1,610,960,299 1,728,000 10.80 2020-03-17
305 2020-03-18 159,000 -7,000 0.01 1,610,960,299 1,685,400 10.60 2020-03-16
306 2020-03-12 166,000 6,000 0.01 1,610,960,299 2,028,520 12.22 2020-03-10
307 2020-03-10 160,000 -4,000 0.01 1,610,960,299 2,102,400 13.14 2020-03-06
308 2020-03-06 164,000 -10,000 0.01 1,610,960,299 2,040,160 12.44 2020-03-04
309 2020-02-28 174,000 -9,000 0.01 1,610,960,299 2,251,560 12.94 2020-02-26
310 2020-02-27 183,000 8,000 0.01 1,613,639,299 2,437,560 13.32 2020-02-25
311 2020-02-25 175,000 -7,000 0.01 1,613,639,299 2,257,500 12.90 2020-02-21
312 2020-02-24 182,000 -38,000 0.01 1,613,639,299 2,129,400 11.70 2020-02-20
313 2020-02-21 220,000 25,000 0.01 1,613,639,299 2,420,000 11.00 2020-02-19
314 2020-02-20 195,000 13,000 0.01 1,613,639,299 1,957,800 10.04 2020-02-18
315 2020-02-06 182,000 10,000 0.01 1,613,639,299 1,803,620 9.910 2020-02-04
316 2020-01-30 172,000 -2,000 0.01 1,613,639,299 1,788,800 10.40 2020-01-23
317 2020-01-17 174,000 1,000 0.01 1,613,639,299 1,938,360 11.14 2020-01-15
318 2020-01-16 173,000 -2,000 0.01 1,613,639,299 1,934,140 11.18 2020-01-14
319 2020-01-15 175,000 -9,000 0.01 1,613,488,299 1,995,000 11.40 2020-01-13
320 2020-01-14 184,000 9,000 0.01 1,613,237,299 2,130,720 11.58 2020-01-10
321 2020-01-06 175,000 2,000 0.01 1,612,106,299 1,970,500 11.26 2020-01-02
322 2020-01-03 173,000 -9,000 0.01 1,612,106,299 1,923,760 11.12 2019-12-30
323 2020-01-02 182,000 -10,000 0.01 1,612,106,299 1,932,840 10.62 2019-12-27
324 2019-12-30 192,000 14,000 0.01 1,612,106,299 2,004,480 10.44 2019-12-23
325 2019-12-27 178,000 40,000 0.01 1,612,106,299 1,740,840 9.780 2019-12-20
326 2019-12-19 138,000 -2,000 0.01 1,612,106,299 1,293,060 9.370 2019-12-17
327 2019-12-12 140,000 -10,000 0.01 1,612,106,299 1,279,600 9.140 2019-12-10
328 2019-12-11 150,000 10,000 0.01 1,612,106,299 1,383,000 9.220 2019-12-09
329 2019-12-04 140,000 -10,000 0.01 1,612,106,299 1,351,000 9.650 2019-12-02
330 2019-11-25 150,000 2,000 0.01 1,612,106,299 1,495,500 9.970 2019-11-21
331 2019-11-21 148,000 10,000 0.01 1,612,106,299 1,556,960 10.52 2019-11-19
332 2019-11-20 138,000 10,000 0.01 1,612,106,299 1,373,100 9.950 2019-11-18
333 2019-11-19 128,000 9,000 0.01 1,612,106,299 1,254,400 9.800 2019-11-15
334 2019-11-18 119,000 1,000 0.01 1,612,106,299 1,184,050 9.950 2019-11-14
335 2019-11-15 118,000 -18,000 0.01 1,612,106,299 1,196,520 10.14 2019-11-13
336 2019-11-14 136,000 8,000 0.01 1,612,106,299 1,414,400 10.40 2019-11-12
337 2019-11-08 128,000 10,000 0.01 1,612,106,299 1,477,120 11.54 2019-11-06
338 2019-10-29 118,000 -1,000 0.01 1,607,988,044 1,333,400 11.30 2019-10-25
339 2019-10-08 119,000 -10,000 0.01 1,607,988,044 1,254,260 10.54 2019-10-03
340 2019-10-03 129,000 2,000 0.01 1,607,988,044 1,320,960 10.24 2019-09-30
341 2019-10-02 127,000 2,000 0.01 1,607,988,044 1,169,670 9.210 2019-09-27
342 2019-09-30 125,000 -2,000 0.01 1,607,988,044 1,118,750 8.950 2019-09-26
343 2019-09-23 127,000 9,000 0.01 1,607,988,044 1,432,560 11.28 2019-09-19
344 2019-08-22 118,000 -25,000 0.01 1,607,988,044 1,449,040 12.28 2019-08-20
345 2019-08-21 143,000 -9,000 0.01 1,607,988,044 1,575,860 11.02 2019-08-19
346 2019-08-20 152,000 32,000 0.01 1,607,988,044 1,684,160 11.08 2019-08-16
347 2019-08-19 120,000 -3,000 0.01 1,607,988,044 1,167,600 9.730 2019-08-15
348 2019-08-16 123,000 -9,000 0.01 1,607,988,044 1,498,140 12.18 2019-08-14
349 2019-08-15 132,000 -5,000 0.01 1,607,988,044 1,636,800 12.40 2019-08-13
350 2019-08-13 137,000 2,000 0.01 1,607,988,044 1,671,400 12.20 2019-08-09
351 2019-08-09 135,000 -5,000 0.01 1,607,988,044 1,687,500 12.50 2019-08-07
352 2019-08-08 140,000 2,000 0.01 1,607,988,044 1,783,600 12.74 2019-08-06
353 2019-08-07 138,000 4,000 0.01 1,607,988,044 1,722,240 12.48 2019-08-05
354 2019-08-06 134,000 -5,000 0.01 1,607,988,044 1,739,320 12.98 2019-08-02
355 2019-08-05 139,000 7,000 0.01 1,607,988,044 1,946,000 14.00 2019-08-01
356 2019-08-02 132,000 12,000 0.01 1,607,988,044 1,874,400 14.20 2019-07-31
357 2019-08-01 120,000 -1,000 0.01 1,607,988,044 1,641,600 13.68 2019-07-30
358 2019-07-30 121,000 3,000 0.01 1,607,988,044 1,841,620 15.22 2019-07-26
359 2019-07-26 118,000 -2,000 0.01 1,607,988,044 1,876,200 15.90 2019-07-24
360 2019-07-25 120,000 3,000 0.01 1,607,988,044 1,929,600 16.08 2019-07-23
361 2019-07-24 117,000 3,000 0.01 1,607,988,044 1,867,320 15.96 2019-07-22
362 2019-07-19 114,000 -3,000 0.01 1,607,988,044 1,871,880 16.42 2019-07-17
363 2019-07-18 117,000 1,000 0.01 1,607,988,044 1,918,800 16.40 2019-07-16
364 2019-07-16 116,000 -1,000 0.01 1,607,988,044 1,911,680 16.48 2019-07-12
365 2019-07-15 117,000 2,000 0.01 1,607,988,044 1,916,460 16.38 2019-07-11
366 2019-07-11 115,000 -5,000 0.01 1,607,988,044 1,904,400 16.56 2019-07-09
367 2019-07-10 120,000 5,000 0.01 1,607,898,044 1,934,400 16.12 2019-07-08
368 2019-07-09 115,000 3,000 0.01 1,607,898,044 1,888,300 16.42 2019-07-05
369 2019-07-05 112,000 11,000 0.01 1,607,898,044 1,863,680 16.64 2019-07-03
370 2019-07-04 101,000 -9,000 0.01 1,607,873,044 1,632,160 16.16 2019-07-02
371 2019-07-02 110,000 1,000 0.01 1,607,869,044 1,720,400 15.64 2019-06-27
372 2019-06-28 109,000 4,000 0.01 1,607,869,044 1,650,260 15.14 2019-06-26
373 2019-06-26 105,000 -4,000 0.01 1,607,869,044 1,602,300 15.26 2019-06-24
374 2019-06-24 109,000 -11,000 0.01 1,607,569,044 1,635,000 15.00 2019-06-20
375 2019-06-21 120,000 -4,000 0.01 1,607,569,044 1,857,600 15.48 2019-06-19
376 2019-06-18 124,000 5,000 0.01 1,607,569,044 1,857,520 14.98 2019-06-14
377 2019-06-17 119,000 19,000 0.01 1,607,569,044 1,842,120 15.48 2019-06-13
378 2019-06-14 100,000 5,000 0.01 1,607,569,044 1,564,000 15.64 2019-06-12
379 2019-06-13 95,000 1,000 0.01 1,607,569,044 1,520,000 16.00 2019-06-11
380 2019-06-10 94,000 -5,000 0.01 1,607,569,044 1,485,200 15.80 2019-06-05
381 2019-06-05 99,000 -2,000 0.01 1,596,175,044 1,437,480 14.52 2019-06-03
382 2019-06-03 101,000 2,000 0.01 1,596,032,044 1,428,140 14.14 2019-05-30
383 2019-05-29 99,000 5,000 0.01 1,596,032,044 1,330,560 13.44 2019-05-27
384 2019-05-23 94,000 -2,000 0.01 1,596,032,044 1,346,080 14.32 2019-05-21
385 2019-05-09 96,000 5,000 0.01 1,595,582,044 1,386,240 14.44 2019-05-07
386 2019-05-06 91,000 4,000 0.01 1,595,582,044 1,250,340 13.74 2019-05-02
387 2019-05-02 87,000 -4,000 0.01 1,595,582,044 1,103,160 12.68 2019-04-29
388 2019-03-28 91,000 -12,000 0.01 1,584,285,653 953,680 10.48 2019-03-26
389 2019-03-20 103,000 -2,000 0.01 1,583,506,653 1,087,680 10.56 2019-03-18
390 2019-03-14 105,000 -13,000 0.01 1,583,506,653 1,031,100 9.820 2019-03-12
391 2019-03-12 118,000 3,000 0.01 1,583,506,653 1,143,420 9.690 2019-03-08
392 2019-03-11 115,000 -16,000 0.01 1,583,506,653 1,133,900 9.860 2019-03-07
393 2019-03-07 131,000 3,000 0.01 1,583,506,653 1,275,940 9.740 2019-03-05
394 2019-03-06 128,000 -6,000 0.01 1,583,506,653 1,256,960 9.820 2019-03-04
395 2019-02-26 134,000 3,000 0.01 1,583,506,653 1,348,040 10.06 2019-02-22
396 2019-02-25 131,000 35,000 0.01 1,583,506,653 1,296,900 9.900 2019-02-21
397 2019-01-22 96,000 -10,000 0.01 1,583,506,653 828,480 8.630 2019-01-18
398 2019-01-09 106,000 10,000 0.01 1,582,765,653 835,280 7.880 2019-01-07
399 2019-01-08 96,000 -3,000 0.01 1,582,350,653 783,360 8.160 2019-01-04
400 2018-12-17 99,000 3,000 0.01 1,582,050,653 920,700 9.300 2018-12-13
401 2018-12-10 96,000 5,000 0.01 1,581,375,653 892,800 9.300 2018-12-06
402 2018-12-03 91,000 2,000 0.01 1,581,345,653 864,500 9.500 2018-11-29
403 2018-11-28 89,000 -10,000 0.01 1,581,250,653 838,380 9.420 2018-11-26
404 2018-11-26 99,000 10,000 0.01 1,581,250,653 952,380 9.620 2018-11-22
405 2018-11-19 89,000 -1,000 0.01 1,581,250,653 832,150 9.350 2018-11-15
406 2018-11-13 90,000 -15,000 0.01 1,581,250,653 810,900 9.010 2018-11-09
407 2018-11-12 105,000 -20,000 0.01 1,581,250,653 976,500 9.300 2018-11-08
408 2018-11-09 125,000 10,000 0.01 1,581,250,653 1,086,250 8.690 2018-11-07
409 2018-11-08 115,000 2,000 0.01 1,581,250,653 975,200 8.480 2018-11-06
410 2018-11-07 113,000 10,000 0.01 1,581,250,653 881,400 7.800 2018-11-05
411 2018-10-16 103,000 -1,000 0.01 1,332,250,653 758,080 7.360 2018-10-12
412 2018-10-02 104,000 -2,000 0.01 1,332,250,653 888,160 8.540 2018-09-27
413 2018-09-27 106,000 5,000 0.01 1,332,250,653 898,880 8.480 2018-09-24
414 2018-09-13 101,000 -1,000 0.01 1,332,250,653 915,060 9.060 2018-09-11
415 2018-09-10 102,000 -6,000 0.01 1,332,250,653 927,180 9.090 2018-09-06
416 2018-09-03 108,000 -5,000 0.01 1,332,250,653 1,023,840 9.480 2018-08-30
417 2018-08-23 113,000 5,000 0.01 1,332,250,653 1,102,880 9.760 2018-08-21
418 2018-08-17 108,000 1,000 0.01 1,332,250,653 995,760 9.220 2018-08-15
419 2018-08-15 107,000 -5,000 0.01 1,332,250,653 1,037,900 9.700 2018-08-13
420 2018-08-10 112,000 5,000 0.01 1,332,250,653 1,276,800 11.40 2018-08-08
421 2018-08-07 107,000 1,000 0.01 1,332,250,653 1,093,540 10.22 2018-08-03
422 2018-07-31 106,000 -7,000 0.01 1,332,250,653 1,170,240 11.04 2018-07-27
423 2018-07-27 113,000 -4,000 0.01 1,332,250,653 1,154,860 10.22 2018-07-25
424 2018-07-26 117,000 2,000 0.01 1,332,250,653 1,136,070 9.710 2018-07-24
425 2018-07-24 115,000 -3,000 0.01 1,332,250,653 1,101,700 9.580 2018-07-20
426 2018-07-23 118,000 -1,000 0.01 1,332,250,653 1,116,280 9.460 2018-07-19
427 2018-07-19 119,000 -6,000 0.01 1,332,250,653 1,087,660 9.140 2018-07-17
428 2018-07-13 125,000 -20,000 0.01 1,332,250,653 990,000 7.920 2018-07-11
429 2018-07-03 145,000 6,000 0.01 1,332,250,653 1,207,850 8.330 2018-06-28
430 2018-06-29 139,000 -7,000 0.01 1,332,250,653 1,153,700 8.300 2018-06-27
431 2018-06-28 146,000 7,000 0.01 1,332,250,653 1,312,540 8.990 2018-06-26
432 2018-06-22 139,000 -1,000 0.01 1,319,270,653 1,333,010 9.590 2018-06-20
433 2018-06-15 140,000 4,000 0.01 1,319,270,653 1,384,600 9.890 2018-06-13
434 2018-06-12 136,000 -4,000 0.01 1,319,149,653 1,360,000 10.00 2018-06-08
435 2018-06-11 140,000 -5,000 0.01 1,319,149,653 1,433,600 10.24 2018-06-07
436 2018-06-08 145,000 3,000 0.01 1,319,036,653 1,422,450 9.810 2018-06-06
437 2018-06-05 142,000 -5,000 0.01 1,309,057,653 1,434,200 10.10 2018-06-01
438 2018-06-04 147,000 10,000 0.01 1,309,056,653 1,496,460 10.18 2018-05-31
439 2018-05-31 137,000 5,000 0.01 1,309,056,653 1,348,080 9.840 2018-05-29
440 2018-05-29 132,000 3,000 0.01 1,258,762,530 1,322,640 10.02 2018-05-25
441 2018-05-28 129,000 19,000 0.01 1,258,762,530 1,297,740 10.06 2018-05-24
442 2018-05-25 110,000 -15,000 0.01 1,258,762,530 1,095,600 9.960 2018-05-23
443 2018-05-24 125,000 15,000 0.01 1,258,762,530 1,277,500 10.22 2018-05-21
444 2018-05-23 110,000 3,000 0.01 1,258,762,530 1,100,000 10.00 2018-05-18
445 2018-05-21 107,000 -6,000 0.01 1,258,762,530 1,048,600 9.800 2018-05-17
446 2018-05-18 113,000 -3,000 0.01 1,258,762,530 1,044,120 9.240 2018-05-16
447 2018-05-16 116,000 3,000 0.01 1,258,762,530 1,050,960 9.060 2018-05-14
448 2018-05-10 113,000 -3,000 0.01 1,256,061,530 1,021,520 9.040 2018-05-08
449 2018-05-07 116,000 -98,000 0.01 1,256,061,530 1,010,360 8.710 2018-05-03
450 2018-05-04 214,000 90,000 0.02 1,256,061,530 1,973,080 9.220 2018-05-02
451 2018-05-03 124,000 5,000 0.01 1,256,061,530 1,088,720 8.780 2018-04-30
452 2018-05-02 119,000 -2,000 0.01 1,256,061,530 996,030 8.370 2018-04-27
453 2018-04-26 121,000 -4,000 0.01 1,256,061,530 960,740 7.940 2018-04-24
454 2018-04-24 125,000 -22,600 0.01 1,256,061,530 1,011,250 8.090 2018-04-20
455 2018-04-23 147,600 -2,000 0.01 1,256,061,530 1,135,044 7.690 2018-04-19
456 2018-04-18 149,600 -8,000 0.01 1,256,061,530 1,068,144 7.140 2018-04-16
457 2018-04-17 157,600 -7,000 0.01 1,256,061,530 1,111,080 7.050 2018-04-13
458 2018-04-13 164,600 -8,000 0.01 1,256,061,530 1,142,324 6.940 2018-04-11
459 2018-04-12 172,600 -10,000 0.01 1,256,061,530 1,197,844 6.940 2018-04-10
460 2018-04-11 182,600 -2,000 0.01 1,256,061,530 1,212,464 6.640 2018-04-09
461 2018-04-10 184,600 -10,000 0.01 1,256,061,530 1,225,744 6.640 2018-04-06
462 2018-04-06 194,600 -8,000 0.02 1,256,061,530 1,276,576 6.560 2018-04-03
463 2018-03-22 202,600 -10,000 0.02 1,256,061,530 1,254,094 6.190 2018-03-20
464 2018-03-12 212,600 10,000 0.02 1,256,061,530 1,318,120 6.200 2018-03-08
465 2018-03-06 202,600 -5,000 0.02 1,256,061,530 1,347,290 6.650 2018-03-02
466 2018-03-05 207,600 -5,000 0.02 1,256,061,530 1,359,780 6.550 2018-03-01
467 2018-03-02 212,600 -5,000 0.02 1,256,061,530 1,356,388 6.380 2018-02-28
468 2018-02-28 217,600 -23,000 0.02 1,256,061,530 1,312,128 6.030 2018-02-26
469 2018-02-27 240,600 8,000 0.02 1,256,061,530 1,491,720 6.200 2018-02-23
470 2018-02-26 232,600 -5,000 0.02 1,256,061,530 1,349,080 5.800 2018-02-22
471 2018-02-21 237,600 -10,000 0.02 1,256,061,530 1,149,984 4.840 2018-02-14
472 2018-02-12 247,600 -2,000 0.02 1,256,061,530 1,213,240 4.900 2018-02-08
473 2018-02-01 249,600 -2,000 0.02 1,256,061,530 1,267,968 5.080 2018-01-30
474 2018-01-30 251,600 -9,000 0.02 1,256,061,530 1,200,132 4.770 2018-01-26
475 2018-01-18 260,600 -10,000 0.02 1,256,061,530 1,245,668 4.780 2018-01-16
476 2018-01-10 270,600 9,000 0.02 1,256,061,530 1,250,172 4.620 2018-01-08
477 2017-12-22 261,600 -4,000 0.02 1,256,061,530 1,015,008 3.880 2017-12-20
478 2017-12-11 265,600 2,000 0.02 1,256,061,530 1,123,488 4.230 2017-12-07
479 2017-12-08 263,600 -10,000 0.02 1,256,061,530 1,133,480 4.300 2017-12-06
480 2017-12-05 273,600 -8,000 0.02 1,256,061,530 1,228,464 4.490 2017-12-01
481 2017-11-28 281,600 -32,000 0.02 1,256,061,530 1,351,680 4.800 2017-11-24
482 2017-11-13 313,600 -3,000 0.02 1,256,061,530 1,527,232 4.870 2017-11-09
483 2017-11-07 316,600 8,000 0.03 1,256,061,530 1,576,668 4.980 2017-11-03
484 2017-10-30 308,600 18,000 0.02 1,256,061,530 1,530,656 4.960 2017-10-26
485 2017-10-27 290,600 -10,000 0.02 1,256,061,530 1,426,846 4.910 2017-10-25
486 2017-10-24 300,600 22,000 0.02 1,256,061,530 1,563,120 5.200 2017-10-20
487 2017-10-20 278,600 -10,000 0.02 1,256,061,530 1,465,436 5.260 2017-10-18
488 2017-10-18 288,600 -4,000 0.02 1,256,061,530 1,613,274 5.590 2017-10-16
489 2017-10-13 292,600 -10,000 0.02 1,256,061,530 1,618,078 5.530 2017-10-11
490 2017-10-12 302,600 -5,000 0.02 1,256,061,530 1,715,742 5.670 2017-10-10
491 2017-10-10 307,600 -4,000 0.02 1,256,061,530 1,614,900 5.250 2017-10-06
492 2017-10-09 311,600 -13,000 0.02 1,256,061,530 1,576,696 5.060 2017-10-04
493 2017-10-06 324,600 -5,000 0.03 1,256,061,530 1,658,706 5.110 2017-10-03
494 2017-10-04 329,600 -13,000 0.03 1,256,061,530 1,615,040 4.900 2017-09-29
495 2017-10-03 342,600 -5,000 0.03 1,256,061,530 1,524,570 4.450 2017-09-28
496 2017-09-29 347,600 -32,000 0.03 1,256,061,530 1,512,060 4.350 2017-09-27
497 2017-09-22 379,600 6,000 0.03 1,256,061,530 1,598,116 4.210 2017-09-20
498 2017-09-12 373,600 -7,000 0.03 1,256,061,530 1,539,232 4.120 2017-09-08
499 2017-09-05 380,600 -10,000 0.03 1,256,061,530 1,476,728 3.880 2017-09-01
500 2017-08-29 390,600 -5,000 0.03 1,256,061,530 1,421,784 3.640 2017-08-25
501 2017-08-22 395,600 -25,000 0.03 1,256,061,530 1,404,380 3.550 2017-08-18
502 2017-08-17 420,600 30,000 0.03 1,256,061,530 1,463,688 3.480 2017-08-15
503 2017-08-16 390,600 -5,000 0.03 1,256,061,530 1,417,878 3.630 2017-08-14
504 2017-08-10 395,600 -5,000 0.03 1,256,061,530 1,432,072 3.620 2017-08-08
505 2017-08-04 400,600 -21,000 0.03 1,256,061,530 1,470,202 3.670 2017-08-02
506 2017-07-06 421,600 -2,000 0.03 1,256,061,530 1,382,848 3.280 2017-07-04
507 2017-06-13 423,600 -4,000 0.03 1,247,732,530 1,406,352 3.320 2017-06-09
508 2017-03-28 427,600 -15,000 0.03 1,247,732,530 1,411,080 3.300 2017-03-24
509 2017-03-14 442,600 -7,000 0.04 1,247,732,530 1,420,746 3.210 2017-03-10
510 2017-02-23 449,600 -10,000 0.04 1,247,732,530 1,483,680 3.300 2017-02-21
511 2017-02-16 459,600 -1,000 0.04 1,247,732,530 1,530,468 3.330 2017-02-14
512 2017-02-15 460,600 -2,000 0.04 1,247,732,530 1,529,192 3.320 2017-02-13
513 2017-02-13 462,600 -10,000 0.04 1,247,732,530 1,387,800 3.000 2017-02-09
514 2016-12-21 472,600 -20,000 0.04 1,247,732,530 1,398,896 2.960 2016-12-19
515 2016-12-20 492,600 -10,000 0.04 1,247,732,530 1,413,762 2.870 2016-12-16
516 2016-12-19 502,600 -15,000 0.04 1,247,732,530 1,548,008 3.080 2016-12-15
517 2016-12-15 517,600 -10,000 0.04 1,247,732,530 1,578,680 3.050 2016-12-13
518 2016-12-14 527,600 -20,000 0.04 1,247,732,530 1,603,904 3.040 2016-12-12
519 2016-11-09 547,600 -10,000 0.04 1,247,732,530 1,637,324 2.990 2016-11-07
520 2016-11-01 557,600 -8,000 0.04 1,247,732,530 1,678,376 3.010 2016-10-28
521 2016-10-28 565,600 -2,000 0.05 1,247,732,530 1,696,800 3.000 2016-10-26
522 2016-10-11 567,600 -1,000 0.05 1,247,732,530 1,560,900 2.750 2016-10-06
523 2016-09-15 568,600 -9,000 0.05 1,247,732,530 1,603,452 2.820 2016-09-13
524 2016-08-08 577,600 -88,000 0.05 1,247,732,530 1,507,536 2.610 2016-08-04
525 2016-08-04 665,600 -10,000 0.05 1,247,732,530 1,797,120 2.700 2016-08-01
526 2016-08-03 675,600 -4,000 0.05 1,247,732,530 1,851,144 2.740 2016-07-29
527 2016-08-01 679,600 -35,000 0.05 1,247,732,530 1,841,716 2.710 2016-07-28
528 2016-06-13 714,600 -13,000 0.06 1,247,732,530 1,643,580 2.300 2016-06-08
529 2016-05-10 727,600 15,000 0.06 1,247,732,530 1,746,240 2.400 2016-05-06
530 2016-05-04 712,600 -20,000 0.06 1,247,732,530 1,653,232 2.320 2016-04-29
531 2016-04-28 732,600 -5,000 0.06 1,247,732,530 1,772,892 2.420 2016-04-26
532 2016-03-31 737,600 -10,000 0.06 1,247,732,530 1,777,616 2.410 2016-03-29
533 2016-03-09 747,600 10,000 0.06 1,247,732,530 1,682,100 2.250 2016-03-07
534 2016-01-15 737,600 -10,000 0.06 1,247,732,530 1,666,976 2.260 2016-01-13
535 2016-01-14 747,600 -50,000 0.06 1,247,732,530 1,629,768 2.180 2016-01-12
536 2015-12-21 797,600 8,600 0.06 1,247,732,530 1,738,768 2.180 2015-12-17
537 2015-12-10 789,000 -10,000 0.07 1,134,302,300 1,727,910 2.190 2015-12-08
538 2015-12-04 799,000 4,000 0.07 1,134,302,300 1,709,860 2.140 2015-12-02
539 2015-11-25 795,000 -20,000 0.07 1,134,302,300 1,820,550 2.290 2015-11-23
540 2015-11-17 815,000 -20,000 0.07 1,134,302,300 1,719,650 2.110 2015-11-13
541 2015-11-13 835,000 25,000 0.07 1,134,302,300 1,761,850 2.110 2015-11-11
542 2015-11-09 810,000 12,000 0.07 1,134,302,300 1,652,400 2.040 2015-11-05
543 2015-11-06 798,000 20,000 0.07 1,134,302,300 1,675,800 2.100 2015-11-04
544 2015-11-03 778,000 20,000 0.07 1,134,302,300 1,781,620 2.290 2015-10-30
545 2015-11-02 758,000 -15,000 0.07 1,134,302,300 1,682,760 2.220 2015-10-29
546 2015-10-30 773,000 15,000 0.07 1,134,302,300 1,600,110 2.070 2015-10-28
547 2015-10-16 758,000 -10,000 0.07 1,134,302,300 1,690,340 2.230 2015-10-14
548 2015-09-30 768,000 -5,000 0.07 1,134,302,300 1,881,600 2.450 2015-09-25
549 2015-09-18 773,000 -30,000 0.07 1,134,302,300 1,669,680 2.160 2015-09-16
550 2015-08-28 803,000 21,000 0.07 1,134,302,300 1,509,640 1.880 2015-08-26
551 2015-08-26 782,000 4,000 0.08 986,843,000 1,501,440 1.920 2015-08-24
552 2015-08-21 778,000 17,000 0.08 986,843,000 1,750,500 2.250 2015-08-19
553 2015-08-06 761,000 -20,000 0.08 986,843,000 2,260,170 2.970 2015-08-04
554 2015-07-29 781,000 -10,000 0.08 986,843,000 2,350,810 3.010 2015-07-27
555 2015-07-28 791,000 -5,000 0.08 986,843,000 2,428,370 3.070 2015-07-24
556 2015-07-27 796,000 10,000 0.08 986,843,000 2,411,880 3.030 2015-07-23
557 2015-07-24 786,000 -10,000 0.08 986,843,000 2,365,860 3.010 2015-07-22
558 2015-07-23 796,000 -37,000 0.08 986,843,000 2,395,960 3.010 2015-07-21
559 2015-07-22 833,000 -84,000 0.08 986,843,000 2,499,000 3.000 2015-07-20
560 2015-07-21 917,000 10,000 0.09 986,843,000 2,760,170 3.010 2015-07-17
561 2015-07-16 907,000 -5,000 0.09 986,843,000 2,739,140 3.020 2015-07-14
562 2015-07-15 912,000 -5,000 0.09 986,843,000 2,745,120 3.010 2015-07-13
563 2015-07-13 917,000 -36,000 0.09 986,843,000 2,751,000 3.000 2015-07-09
564 2015-07-10 953,000 -30,000 0.10 986,843,000 2,859,000 3.000 2015-07-08
565 2015-07-09 983,000 -28,000 0.10 986,843,000 2,968,660 3.020 2015-07-07
566 2015-07-08 1,011,000 -76,000 0.10 986,843,000 3,033,000 3.000 2015-07-06
567 2015-07-07 1,087,000 -27,000 0.11 986,843,000 3,271,870 3.010 2015-07-03
568 2015-07-03 1,114,000 -20,000 0.11 986,843,000 3,353,140 3.010 2015-06-30
569 2015-07-02 1,134,000 -20,000 0.11 986,843,000 3,413,340 3.010 2015-06-29
570 2015-06-30 1,154,000 -26,000 0.12 986,843,000 3,485,080 3.020 2015-06-26
571 2015-06-29 1,180,000 -40,000 0.12 986,843,000 3,563,600 3.020 2015-06-25
572 2015-06-23 1,220,000 -12,000 0.12 986,843,000 3,684,400 3.020 2015-06-19
573 2015-06-19 1,232,000 -10,000 0.12 986,843,000 3,745,280 3.040 2015-06-17
574 2015-06-18 1,242,000 -5,000 0.13 986,843,000 3,812,940 3.070 2015-06-16
575 2015-06-17 1,247,000 -53,000 0.13 986,843,000 3,840,760 3.080 2015-06-15
576 2015-06-16 1,300,000 -50,000 0.13 986,843,000 4,004,000 3.080 2015-06-12
577 2015-06-15 1,350,000 -51,000 0.14 986,843,000 4,158,000 3.080 2015-06-11
578 2015-06-01 1,401,000 -10,000 0.14 986,843,000 4,118,940 2.940 2015-05-28
579 2015-05-22 1,411,000 -10,000 0.14 986,843,000 4,106,010 2.910 2015-05-20
580 2015-05-20 1,421,000 -64,000 0.14 986,843,000 4,078,270 2.870 2015-05-18
581 2015-05-19 1,485,000 -10,000 0.15 986,843,000 4,306,500 2.900 2015-05-15
582 2015-05-18 1,495,000 -6,000 0.15 986,843,000 4,305,600 2.880 2015-05-14
583 2015-05-15 1,501,000 -43,000 0.15 986,843,000 4,382,920 2.920 2015-05-13
584 2015-05-13 1,544,000 23,000 0.16 986,843,000 4,415,840 2.860 2015-05-11
585 2015-05-12 1,521,000 100,000 0.15 986,843,000 4,274,010 2.810 2015-05-08
586 2015-05-11 1,421,000 -16,000 0.14 986,843,000 3,978,800 2.800 2015-05-07
587 2015-05-04 1,437,000 -20,000 0.15 986,843,000 4,052,340 2.820 2015-04-29
588 2015-04-29 1,457,000 -30,000 0.15 986,843,000 4,167,020 2.860 2015-04-27
589 2015-04-28 1,487,000 -19,000 0.15 986,843,000 4,267,690 2.870 2015-04-24
590 2015-04-24 1,506,000 -200,000 0.15 986,843,000 4,261,980 2.830 2015-04-22
591 2015-04-23 1,706,000 -10,000 0.17 986,843,000 4,742,680 2.780 2015-04-21
592 2015-04-22 1,716,000 -12,000 0.17 986,843,000 4,650,360 2.710 2015-04-20
593 2015-04-21 1,728,000 -20,000 0.18 986,843,000 4,752,000 2.750 2015-04-17
594 2015-04-16 1,748,000 10,000 0.18 986,843,000 4,649,680 2.660 2015-04-14
595 2015-04-15 1,738,000 -102,000 0.18 986,843,000 4,779,500 2.750 2015-04-13
596 2015-04-14 1,840,000 100,000 0.19 986,843,000 4,784,000 2.600 2015-04-10
597 2015-04-08 1,740,000 -10,000 0.18 986,843,000 4,680,600 2.690 2015-04-01
598 2015-03-30 1,750,000 10,000 0.18 986,843,000 4,847,500 2.770 2015-03-26
599 2015-03-17 1,740,000 -10,000 0.18 986,843,000 4,872,000 2.800 2015-03-13
600 2015-03-12 1,750,000 -10,000 0.18 986,843,000 4,777,500 2.730 2015-03-10
601 2015-03-10 1,760,000 -40,000 0.18 986,843,000 4,928,000 2.800 2015-03-06
602 2015-03-06 1,800,000 -2,000 0.18 986,843,000 5,058,000 2.810 2015-03-04
603 2015-03-05 1,802,000 -5,000 0.18 986,843,000 4,991,540 2.770 2015-03-03
604 2015-01-30 1,807,000 -10,000 0.18 986,843,000 4,896,970 2.710 2015-01-28
605 2015-01-29 1,817,000 -20,000 0.18 986,843,000 4,942,240 2.720 2015-01-27
606 2015-01-28 1,837,000 -5,000 0.19 986,843,000 4,959,900 2.700 2015-01-26
607 2015-01-27 1,842,000 -36,000 0.19 986,843,000 4,862,880 2.640 2015-01-23
608 2015-01-26 1,878,000 21,000 0.19 986,843,000 4,976,700 2.650 2015-01-22
609 2015-01-07 1,857,000 10,000 0.19 986,843,000 4,772,490 2.570 2015-01-05
610 2014-12-23 1,847,000 -10,000 0.19 986,843,000 4,765,260 2.580 2014-12-19
611 2014-12-22 1,857,000 -38,000 0.19 986,843,000 4,828,200 2.600 2014-12-18
612 2014-12-19 1,895,000 -20,000 0.19 986,843,000 4,870,150 2.570 2014-12-17
613 2014-12-17 1,915,000 -204,000 0.19 986,843,000 5,093,900 2.660 2014-12-15
614 2014-12-16 2,119,000 -52,000 0.21 986,843,000 5,572,970 2.630 2014-12-12
615 2014-12-11 2,171,000 -10,000 0.22 986,843,000 5,492,630 2.530 2014-12-09
616 2014-12-10 2,181,000 -20,000 0.22 986,843,000 5,561,550 2.550 2014-12-08
617 2014-12-09 2,201,000 -4,000 0.22 986,843,000 5,524,510 2.510 2014-12-05
618 2014-12-08 2,205,000 -10,000 0.22 986,843,000 5,556,600 2.520 2014-12-04
619 2014-12-05 2,215,000 -24,000 0.22 986,843,000 5,603,950 2.530 2014-12-03
620 2014-12-01 2,239,000 20,000 0.23 986,843,000 5,194,480 2.320 2014-11-27
621 2014-11-28 2,219,000 4,000 0.22 986,843,000 5,392,170 2.430 2014-11-26
622 2014-11-26 2,215,000 10,000 0.22 986,843,000 5,448,900 2.460 2014-11-24
623 2014-11-25 2,205,000 -73,000 0.22 986,843,000 5,446,350 2.470 2014-11-21
624 2014-11-19 2,278,000 -27,000 0.23 986,843,000 5,831,680 2.560 2014-11-17
625 2014-11-18 2,305,000 -50,000 0.23 986,843,000 5,877,750 2.550 2014-11-14
626 2014-11-17 2,355,000 -50,000 0.24 986,843,000 5,911,050 2.510 2014-11-13
627 2014-11-13 2,405,000 49,000 0.24 986,843,000 6,998,550 2.910 2014-11-11
628 2014-11-12 2,356,000 347,000 0.24 986,843,000 6,290,520 2.670 2014-11-10
629 2014-11-10 2,009,000 40,000 0.20 986,843,000 5,042,590 2.510 2014-11-06
630 2014-11-03 1,969,000 -10,000 0.20 986,843,000 4,902,810 2.490 2014-10-30
631 2014-10-31 1,979,000 40,000 0.20 986,843,000 4,888,130 2.470 2014-10-29
632 2014-10-24 1,939,000 -56,000 0.20 986,843,000 5,060,790 2.610 2014-10-22
633 2014-10-23 1,995,000 -85,000 0.20 986,843,000 5,047,350 2.530 2014-10-21
634 2014-10-21 2,080,000 -10,000 0.21 986,843,000 5,137,600 2.470 2014-10-17
635 2014-10-16 2,090,000 -64,000 0.21 986,843,000 5,266,800 2.520 2014-10-14
636 2014-10-15 2,154,000 -10,000 0.22 986,843,000 5,148,060 2.390 2014-10-13
637 2014-10-14 2,164,000 -16,000 0.22 986,843,000 4,869,000 2.250 2014-10-10
638 2014-10-09 2,180,000 -10,000 0.22 986,843,000 4,839,600 2.220 2014-10-07
639 2014-10-08 2,190,000 10,000 0.22 986,843,000 4,883,700 2.230 2014-10-06
640 2014-10-07 2,180,000 -10,000 0.22 986,843,000 4,796,000 2.200 2014-10-03
641 2014-10-06 2,190,000 -20,000 0.22 986,843,000 4,796,100 2.190 2014-09-30
642 2014-09-26 2,210,000 39,000 0.22 986,843,000 5,016,700 2.270 2014-09-24
643 2014-09-24 2,171,000 -10,000 0.22 986,843,000 5,101,850 2.350 2014-09-22
644 2014-09-23 2,181,000 10,000 0.22 986,843,000 5,234,400 2.400 2014-09-19
645 2014-09-22 2,171,000 10,000 0.22 986,843,000 5,253,820 2.420 2014-09-18
646 2014-09-19 2,161,000 43,000 0.22 986,843,000 5,229,620 2.420 2014-09-17
647 2014-09-18 2,118,000 -1,000 0.21 986,843,000 5,062,020 2.390 2014-09-16
648 2014-09-15 2,119,000 10,000 0.21 986,843,000 5,106,790 2.410 2014-09-11
649 2014-09-12 2,109,000 20,000 0.21 986,843,000 5,145,960 2.440 2014-09-10
650 2014-09-11 2,089,000 -3,000 0.21 986,843,000 5,243,390 2.510 2014-09-08
651 2014-09-10 2,092,000 -10,000 0.21 986,843,000 5,230,000 2.500 2014-09-05
652 2014-09-08 2,102,000 -25,000 0.21 986,843,000 5,255,000 2.500 2014-09-04
653 2014-09-04 2,127,000 -115,000 0.22 986,843,000 5,423,850 2.550 2014-09-02
654 2014-09-03 2,242,000 -47,000 0.23 986,843,000 5,492,900 2.450 2014-09-01
655 2014-09-01 2,289,000 40,000 0.23 986,843,000 5,653,830 2.470 2014-08-28
656 2014-08-29 2,249,000 -30,000 0.23 986,843,000 5,667,480 2.520 2014-08-27
657 2014-08-28 2,279,000 -70,000 0.23 986,843,000 5,925,400 2.600 2014-08-26
658 2014-08-27 2,349,000 -50,000 0.24 986,843,000 5,684,580 2.420 2014-08-25
659 2014-08-26 2,399,000 -100,000 0.24 986,843,000 5,565,680 2.320 2014-08-22
660 2014-08-25 2,499,000 5,000 0.25 986,843,000 5,572,770 2.230 2014-08-21
661 2014-08-22 2,494,000 10,000 0.25 986,843,000 5,686,320 2.280 2014-08-20
662 2014-08-21 2,484,000 4,000 0.25 986,843,000 5,688,360 2.290 2014-08-19
663 2014-08-20 2,480,000 -60,000 0.25 986,843,000 5,728,800 2.310 2014-08-18
664 2014-08-19 2,540,000 -3,000 0.26 986,843,000 5,664,200 2.230 2014-08-15
665 2014-08-18 2,543,000 -15,000 0.26 986,843,000 5,620,030 2.210 2014-08-14
666 2014-08-15 2,558,000 -45,000 0.26 986,843,000 5,474,120 2.140 2014-08-13
667 2014-08-14 2,603,000 2,000 0.26 986,843,000 5,596,450 2.150 2014-08-12
668 2014-08-13 2,601,000 -22,000 0.26 986,843,000 5,540,130 2.130 2014-08-11
669 2014-08-12 2,623,000 100,000 0.27 986,843,000 5,875,520 2.240 2014-08-08
670 2014-08-11 2,523,000 20,000 0.26 986,843,000 5,626,290 2.230 2014-08-07
671 2014-08-08 2,503,000 92,000 0.25 986,843,000 5,581,690 2.230 2014-08-06
672 2014-08-07 2,411,000 -106,000 0.24 986,843,000 5,762,290 2.390 2014-08-05
673 2014-08-06 2,517,000 -25,000 0.26 986,843,000 5,411,550 2.150 2014-08-04
674 2013-11-20 2,542,000 5,000 0.26 986,843,000 3,711,320 1.460 2013-11-18
675 2013-09-13 2,537,000 5,000 0.26 986,843,000 3,704,020 1.460 2013-09-11
676 2013-09-10 2,532,000 10,000 0.26 986,843,000 3,696,720 1.460 2013-09-06
677 2013-08-26 2,522,000 10,000 0.26 986,843,000 3,682,120 1.460 2013-08-22
678 2013-04-17 2,512,000 -8,000 0.25 986,843,000 3,667,520 1.460 2013-04-15
679 2013-03-19 2,520,000 -3,000 0.26 986,843,000 3,679,200 1.460 2013-03-15
680 2013-01-02 2,523,000 4,000 0.26 986,843,000 3,683,580 1.460 2012-12-27
681 2012-09-19 2,519,000 20,000 0.26 986,843,000 3,677,740 1.460 2012-09-17
682 2012-03-30 2,499,000 -85,000 0.25 986,843,000 3,648,540 1.460 2012-03-28
683 2012-03-29 2,584,000 -30,000 0.26 986,843,000 3,876,000 1.500 2012-03-27
684 2012-03-26 2,614,000 -10,000 0.26 986,843,000 3,947,140 1.510 2012-03-22
685 2012-03-22 2,624,000 -20,000 0.27 986,843,000 4,172,160 1.590 2012-03-20
686 2012-03-15 2,644,000 -20,000 0.27 986,843,000 4,547,680 1.720 2012-03-13
687 2012-03-12 2,664,000 15,000 0.27 986,843,000 4,715,280 1.770 2012-03-08
688 2012-03-08 2,649,000 2,000 0.27 986,843,000 4,741,710 1.790 2012-03-06
689 2012-03-07 2,647,000 -29,000 0.27 986,843,000 4,817,540 1.820 2012-03-05
690 2012-03-05 2,676,000 -10,000 0.27 986,843,000 4,870,320 1.820 2012-03-01
691 2012-03-02 2,686,000 -42,000 0.27 986,843,000 4,915,380 1.830 2012-02-29
692 2012-03-01 2,728,000 20,000 0.28 986,843,000 4,610,320 1.690 2012-02-28
693 2012-02-28 2,708,000 -20,000 0.27 986,843,000 4,657,760 1.720 2012-02-24
694 2012-02-23 2,728,000 -10,000 0.28 986,843,000 4,364,800 1.600 2012-02-21
695 2012-02-22 2,738,000 -20,000 0.28 986,843,000 4,298,660 1.570 2012-02-20
696 2012-02-21 2,758,000 10,000 0.28 986,843,000 4,385,220 1.590 2012-02-17
697 2012-02-13 2,748,000 10,000 0.28 986,843,000 4,314,360 1.570 2012-02-09
698 2012-02-10 2,738,000 -30,000 0.28 986,843,000 4,216,520 1.540 2012-02-08
699 2012-02-08 2,768,000 65,000 0.28 986,843,000 4,068,960 1.470 2012-02-06
700 2012-02-07 2,703,000 10,000 0.27 986,843,000 3,784,200 1.400 2012-02-03
701 2012-01-27 2,693,000 50,000 0.27 986,843,000 3,689,410 1.370 2012-01-20
702 2012-01-20 2,643,000 -15,000 0.27 986,843,000 3,620,910 1.370 2012-01-18
703 2012-01-19 2,658,000 10,000 0.27 986,843,000 3,721,200 1.400 2012-01-17
704 2012-01-05 2,648,000 -20,000 0.27 986,843,000 3,468,880 1.310 2012-01-03
705 2012-01-04 2,668,000 -8,000 0.27 986,843,000 3,415,040 1.280 2011-12-30
706 2011-12-19 2,676,000 8,000 0.27 986,843,000 3,532,320 1.320 2011-12-15
707 2011-12-09 2,668,000 -4,000 0.27 986,843,000 3,761,880 1.410 2011-12-07
708 2011-12-01 2,672,000 -4,000 0.27 986,843,000 3,740,800 1.400 2011-11-29
709 2011-11-29 2,676,000 -7,000 0.27 975,843,000 3,585,840 1.340 2011-11-25
710 2011-11-28 2,683,000 7,000 0.27 975,843,000 3,568,390 1.330 2011-11-24
711 2011-11-18 2,676,000 10,000 0.27 975,843,000 3,692,880 1.380 2011-11-16
712 2011-11-16 2,666,000 -30,000 0.27 975,843,000 3,945,680 1.480 2011-11-14
713 2011-11-11 2,696,000 20,000 0.28 975,843,000 4,259,680 1.580 2011-11-09
714 2011-11-09 2,676,000 -10,000 0.27 975,843,000 4,254,840 1.590 2011-11-07
715 2011-11-08 2,686,000 10,000 0.28 975,843,000 4,324,460 1.610 2011-11-04
716 2011-11-07 2,676,000 10,000 0.27 975,843,000 4,147,800 1.550 2011-11-03
717 2011-11-04 2,666,000 -7,000 0.27 975,843,000 4,052,320 1.520 2011-11-02
718 2011-11-02 2,673,000 -20,000 0.27 975,843,000 4,116,420 1.540 2011-10-31
719 2011-11-01 2,693,000 7,000 0.28 975,843,000 4,228,010 1.570 2011-10-28
720 2011-10-31 2,686,000 -10,000 0.28 975,843,000 4,324,460 1.610 2011-10-27
721 2011-10-28 2,696,000 -8,000 0.28 975,843,000 4,044,000 1.500 2011-10-26
722 2011-10-27 2,704,000 -18,000 0.28 975,843,000 4,083,040 1.510 2011-10-25
723 2011-10-26 2,722,000 30,000 0.28 975,843,000 3,838,020 1.410 2011-10-24
724 2011-10-21 2,692,000 -1,000 0.27 987,160,000 3,768,800 1.400 2011-10-19
725 2011-10-20 2,693,000 10,000 0.27 987,160,000 3,716,340 1.380 2011-10-18
726 2011-10-17 2,683,000 -30,000 0.27 987,160,000 4,104,990 1.530 2011-10-13
727 2011-10-12 2,713,000 -40,000 0.27 987,160,000 3,608,290 1.330 2011-10-10
728 2011-10-07 2,753,000 -3,000 0.28 987,160,000 3,578,900 1.300 2011-10-04
729 2011-10-06 2,756,000 -20,000 0.28 987,160,000 3,445,000 1.250 2011-10-03
730 2011-10-04 2,776,000 -34,000 0.28 987,160,000 3,608,800 1.300 2011-09-30
731 2011-10-03 2,810,000 39,000 0.28 987,160,000 3,709,200 1.320 2011-09-28
732 2011-09-30 2,771,000 -20,000 0.28 987,160,000 3,740,850 1.350 2011-09-27
733 2011-09-27 2,791,000 -31,000 0.28 987,160,000 3,572,480 1.280 2011-09-23
734 2011-09-26 2,822,000 -5,000 0.29 987,160,000 3,668,600 1.300 2011-09-22
735 2011-09-20 2,827,000 -1,000 0.29 987,160,000 4,523,200 1.600 2011-09-16
736 2011-09-16 2,828,000 -10,000 0.29 987,160,000 4,553,080 1.610 2011-09-14
737 2011-09-14 2,838,000 -2,000 0.29 987,160,000 4,852,980 1.710 2011-09-09
738 2011-09-12 2,840,000 -10,000 0.29 987,160,000 4,686,000 1.650 2011-09-08
739 2011-09-08 2,850,000 10,000 0.29 987,160,000 4,702,500 1.650 2011-09-06
740 2011-09-07 2,840,000 -10,000 0.29 987,160,000 4,799,600 1.690 2011-09-05
741 2011-09-06 2,850,000 -40,000 0.29 987,160,000 4,987,500 1.750 2011-09-02
742 2011-09-05 2,890,000 -17,000 0.29 987,160,000 5,144,200 1.780 2011-09-01
743 2011-09-02 2,907,000 10,000 0.29 987,160,000 5,000,040 1.720 2011-08-31
744 2011-09-01 2,897,000 -48,000 0.29 987,160,000 4,866,960 1.680 2011-08-30
745 2011-08-31 2,945,000 -18,000 0.30 987,160,000 5,006,500 1.700 2011-08-29
746 2011-08-26 2,963,000 30,000 0.30 987,160,000 5,007,470 1.690 2011-08-24
747 2011-08-25 2,933,000 10,000 0.30 987,160,000 4,986,100 1.700 2011-08-23
748 2011-08-15 2,923,000 -15,000 0.30 987,160,000 4,969,100 1.700 2011-08-11
749 2011-08-12 2,938,000 10,000 0.30 987,160,000 5,170,880 1.760 2011-08-10
750 2011-08-11 2,928,000 -4,000 0.30 987,160,000 5,270,400 1.800 2011-08-09
751 2011-08-10 2,932,000 -22,000 0.30 987,160,000 5,336,240 1.820 2011-08-08
752 2011-08-09 2,954,000 13,000 0.30 987,160,000 5,789,840 1.960 2011-08-05
753 2011-08-08 2,941,000 -20,000 0.30 987,160,000 6,264,330 2.130 2011-08-04
754 2011-08-05 2,961,000 -39,000 0.30 987,160,000 6,366,150 2.150 2011-08-03
755 2011-08-03 3,000,000 10,000 0.30 987,160,000 6,660,000 2.220 2011-08-01
756 2011-08-01 2,990,000 20,000 0.30 987,160,000 6,637,800 2.220 2011-07-28
757 2011-07-29 2,970,000 -8,000 0.30 987,160,000 6,652,800 2.240 2011-07-27
758 2011-07-28 2,978,000 -14,000 0.30 987,160,000 6,640,940 2.230 2011-07-26
759 2011-07-26 2,992,000 -1,000 0.30 987,160,000 6,941,440 2.320 2011-07-22
760 2011-07-25 2,993,000 -2,000 0.30 987,160,000 7,123,340 2.380 2011-07-21
761 2011-07-21 2,995,000 -6,000 0.30 987,160,000 6,379,350 2.130 2011-07-19
762 2011-07-18 3,001,000 -20,000 0.30 987,160,000 6,392,130 2.130 2011-07-14
763 2011-07-15 3,021,000 -10,000 0.31 987,160,000 6,555,570 2.170 2011-07-13
764 2011-07-14 3,031,000 45,000 0.31 987,160,000 6,425,720 2.120 2011-07-12
765 2011-07-13 2,986,000 -24,000 0.30 987,160,000 6,509,480 2.180 2011-07-11
766 2011-07-12 3,010,000 94,000 0.30 987,160,000 6,802,600 2.260 2011-07-08
767 2011-07-11 2,916,000 30,000 0.30 987,160,000 6,852,600 2.350 2011-07-07
768 2011-07-08 2,886,000 10,000 0.29 987,160,000 6,695,520 2.320 2011-07-06
769 2011-07-06 2,876,000 -10,000 0.29 987,160,000 6,701,080 2.330 2011-07-04
770 2011-07-05 2,886,000 -90,000 0.29 987,160,000 6,580,080 2.280 2011-06-30
771 2011-06-30 2,976,000 -1,000 0.30 987,160,000 6,517,440 2.190 2011-06-28
772 2011-06-29 2,977,000 20,000 0.30 987,160,000 6,430,320 2.160 2011-06-27
773 2011-06-28 2,957,000 4,000 0.30 987,160,000 6,623,680 2.240 2011-06-24
774 2011-06-27 2,953,000 -10,000 0.30 987,160,000 6,201,300 2.100 2011-06-23
775 2011-06-24 2,963,000 -13,000 0.30 987,160,000 6,429,710 2.170 2011-06-22
776 2011-06-20 2,976,000 -5,000 0.30 987,160,000 6,547,200 2.200 2011-06-16
777 2011-06-16 2,981,000 4,000 0.30 987,160,000 6,707,250 2.250 2011-06-14
778 2011-06-14 2,977,000 10,000 0.30 987,160,000 6,579,170 2.210 2011-06-10
779 2011-06-13 2,967,000 -5,000 0.30 987,160,000 6,527,400 2.200 2011-06-09
780 2011-06-10 2,972,000 -22,000 0.30 987,160,000 6,687,000 2.250 2011-06-08
781 2011-06-08 2,994,000 50,000 0.30 987,160,000 6,856,260 2.290 2011-06-03
782 2011-06-07 2,944,000 10,000 0.30 987,160,000 6,771,200 2.300 2011-06-02
783 2011-06-03 2,934,000 10,000 0.30 987,160,000 7,041,600 2.400 2011-06-01
784 2011-06-02 2,924,000 -5,000 0.30 987,160,000 7,193,040 2.460 2011-05-31
785 2011-05-31 2,929,000 10,000 0.30 987,160,000 6,795,280 2.320 2011-05-27
786 2011-05-30 2,919,000 -5,000 0.30 987,160,000 6,772,080 2.320 2011-05-26
787 2011-05-27 2,924,000 10,000 0.30 987,160,000 6,725,200 2.300 2011-05-25
788 2011-05-24 2,914,000 -14,000 0.30 987,160,000 7,139,300 2.450 2011-05-20
789 2011-05-23 2,928,000 -1,000 0.30 987,160,000 7,320,000 2.500 2011-05-19
790 2011-05-19 2,929,000 5,000 0.30 987,160,000 7,410,370 2.530 2011-05-17
791 2011-05-18 2,924,000 40,000 0.30 987,160,000 7,543,920 2.580 2011-05-16
792 2011-05-17 2,884,000 -5,000 0.29 987,160,000 7,642,600 2.650 2011-05-13
793 2011-05-16 2,889,000 -10,000 0.29 987,160,000 7,626,960 2.640 2011-05-12
794 2011-05-12 2,899,000 10,000 0.29 987,160,000 7,711,340 2.660 2011-05-09
795 2011-05-11 2,889,000 -10,000 0.29 987,160,000 7,771,410 2.690 2011-05-06
796 2011-05-09 2,899,000 -14,000 0.29 987,160,000 7,856,290 2.710 2011-05-05
797 2011-05-06 2,913,000 25,000 0.30 987,160,000 7,777,710 2.670 2011-05-04
798 2011-05-03 2,888,000 25,000 0.29 987,160,000 7,855,360 2.720 2011-04-28
799 2011-04-29 2,863,000 35,000 0.29 987,160,000 7,930,510 2.770 2011-04-27
800 2011-04-28 2,828,000 -35,000 0.29 987,160,000 8,144,640 2.880 2011-04-26
801 2011-04-27 2,863,000 -10,000 0.29 987,160,000 8,445,850 2.950 2011-04-21
802 2011-04-26 2,873,000 35,000 0.29 987,160,000 8,647,730 3.010 2011-04-20
803 2011-04-21 2,838,000 -18,000 0.29 987,160,000 8,315,340 2.930 2011-04-19
804 2011-04-20 2,856,000 19,000 0.29 987,160,000 8,568,000 3.000 2011-04-18
805 2011-04-19 2,837,000 5,000 0.29 987,160,000 8,681,220 3.060 2011-04-15
806 2011-04-18 2,832,000 8,000 0.29 987,160,000 8,665,920 3.060 2011-04-14
807 2011-04-15 2,824,000 -82,000 0.29 987,160,000 8,782,640 3.110 2011-04-13
808 2011-04-14 2,906,000 -28,000 0.29 987,160,000 8,572,700 2.950 2011-04-12
809 2011-04-13 2,934,000 16,000 0.30 987,160,000 8,420,580 2.870 2011-04-11
810 2011-04-12 2,918,000 33,000 0.30 987,160,000 8,316,300 2.850 2011-04-08
811 2011-04-11 2,885,000 -8,000 0.29 987,160,000 8,366,500 2.900 2011-04-07
812 2011-04-08 2,893,000 -36,000 0.29 987,160,000 8,534,350 2.950 2011-04-06
813 2011-04-07 2,929,000 -223,000 0.30 987,160,000 8,025,460 2.740 2011-04-04
814 2011-04-06 3,152,000 -78,000 0.32 987,160,000 7,880,000 2.500 2011-04-01
815 2011-04-04 3,230,000 -87,000 0.33 987,160,000 7,945,800 2.460 2011-03-31
816 2011-04-01 3,317,000 36,000 0.34 987,160,000 8,292,500 2.500 2011-03-30
817 2011-03-30 3,281,000 -7,000 0.33 987,160,000 8,366,550 2.550 2011-03-28
818 2011-03-29 3,288,000 1,000 0.33 987,160,000 8,548,800 2.600 2011-03-25
819 2011-03-28 3,287,000 52,000 0.33 987,160,000 8,086,020 2.460 2011-03-24
820 2011-03-25 3,235,000 157,000 0.33 987,160,000 8,216,900 2.540 2011-03-23
821 2011-03-24 3,078,000 98,000 0.31 987,160,000 7,510,320 2.440 2011-03-22
822 2011-03-23 2,980,000 7,000 0.30 987,160,000 7,152,000 2.400 2011-03-21
823 2011-03-22 2,973,000 -44,000 0.30 987,160,000 7,075,740 2.380 2011-03-18
824 2011-03-21 3,017,000 401,000 0.31 987,160,000 7,542,500 2.500 2011-03-17
825 2011-03-18 2,616,000 86,000 0.27 987,160,000 6,252,240 2.390 2011-03-16
826 2011-03-17 2,530,000 -11,000 0.26 987,160,000 5,692,500 2.250 2011-03-15
827 2011-03-16 2,541,000 -3,000 0.26 987,160,000 5,945,940 2.340 2011-03-14
828 2011-03-15 2,544,000 -114,000 0.26 987,160,000 5,978,400 2.350 2011-03-11
829 2011-03-14 2,658,000 100,000 0.27 987,160,000 6,060,240 2.280 2011-03-10
830 2011-03-11 2,558,000 -16,000 0.26 987,160,000 5,832,240 2.280 2011-03-09
831 2011-03-03 2,574,000 -16,000 0.25 1,040,954,000 5,765,760 2.240 2011-03-01
832 2011-03-01 2,590,000 -4,000 0.25 1,040,954,000 5,672,100 2.190 2011-02-25
833 2011-02-28 2,594,000 -16,000 0.25 1,040,954,000 5,732,740 2.210 2011-02-24
834 2011-02-25 2,610,000 -30,000 0.25 1,040,954,000 5,924,700 2.270 2011-02-23
835 2011-02-24 2,640,000 2,000 0.25 1,040,954,000 6,124,800 2.320 2011-02-22
836 2011-02-23 2,638,000 -31,000 0.25 1,040,954,000 6,542,240 2.480 2011-02-21
837 2011-02-22 2,669,000 -15,000 0.26 1,040,954,000 6,805,950 2.550 2011-02-18
838 2011-02-21 2,684,000 50,000 0.26 1,040,954,000 6,736,840 2.510 2011-02-17
839 2011-02-18 2,634,000 -105,000 0.25 1,040,954,000 6,637,680 2.520 2011-02-16
840 2011-02-17 2,739,000 -73,000 0.26 1,040,954,000 6,847,500 2.500 2011-02-15
841 2011-02-15 2,812,000 16,000 0.27 1,042,456,000 7,367,440 2.620 2011-02-11
842 2011-02-14 2,796,000 -3,000 0.27 1,042,456,000 7,381,440 2.640 2011-02-10
843 2011-02-10 2,799,000 -19,000 0.27 1,042,456,000 7,809,210 2.790 2011-02-08
844 2011-02-09 2,818,000 -14,000 0.27 1,042,456,000 7,749,500 2.750 2011-02-07
845 2011-02-08 2,832,000 10,000 0.27 1,042,456,000 7,448,160 2.630 2011-02-01
846 2011-02-07 2,822,000 70,000 0.27 1,042,456,000 7,562,960 2.680 2011-01-31
847 2011-02-01 2,752,000 71,000 0.26 1,042,456,000 7,457,920 2.710 2011-01-28
848 2011-01-31 2,681,000 6,000 0.26 1,042,456,000 7,211,890 2.690 2011-01-27
849 2011-01-28 2,675,000 -2,000 0.26 1,042,456,000 7,222,500 2.700 2011-01-26
850 2011-01-27 2,677,000 10,000 0.26 1,044,550,000 7,227,900 2.700 2011-01-25
851 2011-01-25 2,667,000 -20,000 0.26 1,044,550,000 7,467,600 2.800 2011-01-21
852 2011-01-24 2,687,000 -2,000 0.26 1,044,550,000 7,469,860 2.780 2011-01-20
853 2011-01-21 2,689,000 10,000 0.26 1,044,550,000 7,717,430 2.870 2011-01-19
854 2011-01-20 2,679,000 4,000 0.26 1,044,550,000 7,501,200 2.800 2011-01-18
855 2011-01-19 2,675,000 -115,000 0.26 1,044,550,000 7,730,750 2.890 2011-01-17
856 2011-01-18 2,790,000 -16,000 0.27 1,044,550,000 8,007,300 2.870 2011-01-14
857 2011-01-17 2,806,000 3,000 0.27 1,044,550,000 7,856,800 2.800 2011-01-13
858 2011-01-14 2,803,000 94,000 0.27 1,044,550,000 7,960,520 2.840 2011-01-12
859 2011-01-13 2,709,000 -10,000 0.26 1,044,550,000 7,314,300 2.700 2011-01-11
860 2011-01-12 2,719,000 -10,000 0.26 1,044,550,000 7,341,300 2.700 2011-01-10
861 2011-01-11 2,729,000 15,000 0.26 1,045,000,000 7,341,010 2.690 2011-01-07
862 2011-01-10 2,714,000 7,000 0.26 1,045,000,000 7,599,200 2.800 2011-01-06
863 2011-01-07 2,707,000 18,000 0.26 1,045,000,000 7,633,740 2.820 2011-01-05
864 2011-01-06 2,689,000 25,000 0.26 1,045,000,000 7,260,300 2.700 2011-01-04
865 2011-01-04 2,664,000 27,000 0.25 1,045,000,000 6,873,120 2.580 2010-12-30
866 2011-01-03 2,637,000 21,000 0.25 1,045,000,000 6,882,570 2.610 2010-12-29
867 2010-12-30 2,616,000 18,000 0.25 1,045,000,000 6,540,000 2.500 2010-12-28
868 2010-12-29 2,598,000 24,000 0.25 1,045,000,000 7,014,600 2.700 2010-12-23
869 2010-12-28 2,574,000 -12,000 0.25 1,045,000,000 7,078,500 2.750 2010-12-22
870 2010-12-22 2,586,000 -11,000 0.25 1,045,000,000 6,956,340 2.690 2010-12-20
871 2010-12-21 2,597,000 -3,000 0.25 1,045,000,000 7,193,690 2.770 2010-12-17
872 2010-12-20 2,600,000 -50,000 0.25 1,045,000,000 7,358,000 2.830 2010-12-16
873 2010-12-17 2,650,000 66,000 0.25 1,045,000,000 7,393,500 2.790 2010-12-15
874 2010-12-16 2,584,000 17,000 0.25 1,045,000,000 7,416,080 2.870 2010-12-14
875 2010-12-15 2,567,000 -10,000 0.25 1,045,000,000 7,623,990 2.970 2010-12-13
876 2010-12-14 2,577,000 -10,000 0.25 1,045,000,000 7,705,230 2.990 2010-12-10
877 2010-12-13 2,587,000 -35,000 0.25 1,045,000,000 7,761,000 3.000 2010-12-09
878 2010-12-10 2,622,000 -20,000 0.25 1,045,000,000 7,892,220 3.010 2010-12-08
879 2010-12-09 2,642,000 7,000 0.25 1,045,000,000 8,137,360 3.080 2010-12-07
880 2010-12-08 2,635,000 -10,000 0.25 1,045,000,000 7,984,050 3.030 2010-12-06
881 2010-12-07 2,645,000 -31,000 0.25 1,045,000,000 8,120,150 3.070 2010-12-03
882 2010-12-06 2,676,000 -30,000 0.26 1,045,000,000 8,536,440 3.190 2010-12-02
883 2010-12-03 2,706,000 112,000 0.26 1,045,000,000 8,442,720 3.120 2010-12-01
884 2010-12-02 2,594,000 -10,000 0.25 1,045,000,000 7,366,960 2.840 2010-11-30
885 2010-12-01 2,604,000 14,000 0.25 1,045,000,000 7,525,560 2.890 2010-11-29
886 2010-11-30 2,590,000 -17,000 0.25 1,045,000,000 7,847,700 3.030 2010-11-26
887 2010-11-29 2,607,000 10,000 0.25 1,045,000,000 8,133,840 3.120 2010-11-25
888 2010-11-26 2,597,000 10,000 0.25 1,045,000,000 8,050,700 3.100 2010-11-24
889 2010-11-25 2,587,000 -16,000 0.25 1,045,000,000 8,019,700 3.100 2010-11-23
890 2010-11-24 2,603,000 -40,000 0.25 1,045,000,000 8,095,330 3.110 2010-11-22
891 2010-11-23 2,643,000 -21,000 0.25 1,045,000,000 8,351,880 3.160 2010-11-19
892 2010-11-22 2,664,000 13,000 0.25 1,045,000,000 8,418,240 3.160 2010-11-18
893 2010-11-19 2,651,000 28,000 0.25 1,045,000,000 8,324,140 3.140 2010-11-17
894 2010-11-18 2,623,000 73,000 0.25 1,045,000,000 8,393,600 3.200 2010-11-16
895 2010-11-17 2,550,000 30,000 0.24 1,045,000,000 8,389,500 3.290 2010-11-15
896 2010-11-16 2,520,000 52,000 0.24 1,045,000,000 8,416,800 3.340 2010-11-12
897 2010-11-15 2,468,000 93,000 0.24 1,045,000,000 8,489,920 3.440 2010-11-11
898 2010-11-12 2,375,000 34,000 0.23 1,045,000,000 8,217,500 3.460 2010-11-10
899 2010-11-11 2,341,000 10,000 0.22 1,045,000,000 8,287,140 3.540 2010-11-09
900 2010-11-10 2,331,000 20,000 0.22 1,045,000,000 8,275,050 3.550 2010-11-08
901 2010-11-09 2,311,000 -12,000 0.22 1,045,000,000 8,319,600 3.600 2010-11-05
902 2010-11-08 2,323,000 -7,000 0.22 1,045,000,000 8,176,960 3.520 2010-11-04
903 2010-11-05 2,330,000 38,000 0.22 1,045,000,000 8,294,800 3.560 2010-11-03
904 2010-11-04 2,292,000 -35,000 0.22 1,045,000,000 8,067,840 3.520 2010-11-02
905 2010-11-03 2,327,000 49,000 0.22 1,045,000,000 8,260,850 3.550 2010-11-01
906 2010-11-02 2,278,000 19,000 0.22 1,045,000,000 8,132,460 3.570 2010-10-29
907 2010-11-01 2,259,000 75,000 0.22 1,045,000,000 8,200,170 3.630 2010-10-28
908 2010-10-29 2,184,000 10,000 0.21 1,045,000,000 8,168,160 3.740 2010-10-27
909 2010-10-28 2,174,000 20,000 0.21 1,045,000,000 8,087,280 3.720 2010-10-26
910 2010-10-27 2,154,000 55,000 0.21 1,045,000,000 8,034,420 3.730 2010-10-25
911 2010-10-26 2,099,000 -42,000 0.20 1,045,000,000 7,955,210 3.790 2010-10-22
912 2010-10-25 2,141,000 50,000 0.20 1,045,000,000 8,007,340 3.740 2010-10-21
913 2010-10-22 2,091,000 -2,000 0.20 1,045,000,000 7,924,890 3.790 2010-10-20
914 2010-10-21 2,093,000 -10,000 0.20 1,045,000,000 8,078,980 3.860 2010-10-19
915 2010-10-20 2,103,000 22,000 0.20 1,045,000,000 8,138,610 3.870 2010-10-18
916 2010-10-19 2,081,000 -23,000 0.20 1,045,000,000 8,115,900 3.900 2010-10-15
917 2010-10-18 2,104,000 -40,000 0.20 1,045,000,000 8,226,640 3.910 2010-10-14
918 2010-10-15 2,144,000 1,000 0.21 1,045,000,000 8,468,800 3.950 2010-10-13
919 2010-10-14 2,143,000 12,000 0.21 1,045,000,000 8,443,420 3.940 2010-10-12
920 2010-10-13 2,131,000 30,000 0.20 1,045,000,000 8,310,900 3.900 2010-10-11
921 2010-10-12 2,101,000 11,000 0.20 1,045,000,000 8,193,900 3.900 2010-10-08
922 2010-10-11 2,090,000 -60,000 0.20 1,045,000,000 8,109,200 3.880 2010-10-07
923 2010-10-08 2,150,000 -71,000 0.21 1,045,000,000 8,492,500 3.950 2010-10-06
924 2010-10-07 2,221,000 -121,000 0.21 1,045,000,000 8,706,320 3.920 2010-10-05
925 2010-10-06 2,342,000 -12,000 0.22 1,045,000,000 8,993,280 3.840 2010-10-04
926 2010-10-05 2,354,000 10,000 0.23 1,045,000,000 8,709,800 3.700 2010-09-30
927 2010-10-04 2,344,000 -10,000 0.22 1,045,000,000 8,719,680 3.720 2010-09-29
928 2010-09-30 2,354,000 20,000 0.23 1,045,000,000 8,733,340 3.710 2010-09-28
929 2010-09-29 2,334,000 40,000 0.22 1,045,000,000 8,729,160 3.740 2010-09-27
930 2010-09-28 2,294,000 -8,000 0.22 1,045,000,000 8,487,800 3.700 2010-09-24
931 2010-09-27 2,302,000 -8,000 0.22 1,045,000,000 8,678,540 3.770 2010-09-22
932 2010-09-24 2,310,000 31,000 0.22 1,045,000,000 8,662,500 3.750 2010-09-21
933 2010-09-22 2,279,000 31,000 0.22 1,045,000,000 8,546,250 3.750 2010-09-20
934 2010-09-21 2,248,000 41,000 0.22 1,045,000,000 8,452,480 3.760 2010-09-17
935 2010-09-20 2,207,000 19,000 0.21 1,045,000,000 8,364,530 3.790 2010-09-16
936 2010-09-17 2,188,000 32,000 0.21 1,045,000,000 8,401,920 3.840 2010-09-15
937 2010-09-16 2,156,000 11,000 0.21 1,045,000,000 8,451,520 3.920 2010-09-14
938 2010-09-15 2,145,000 -3,000 0.21 1,045,000,000 8,386,950 3.910 2010-09-13
939 2010-09-14 2,148,000 -18,000 0.21 1,045,000,000 8,291,280 3.860 2010-09-10
940 2010-09-13 2,166,000 106,000 0.21 1,045,000,000 8,209,140 3.790 2010-09-09
941 2010-09-10 2,060,000 13,000 0.20 1,045,000,000 7,910,400 3.840 2010-09-08
942 2010-09-09 2,047,000 48,000 0.20 1,045,000,000 7,840,010 3.830 2010-09-07
943 2010-09-08 1,999,000 -1,000 0.19 1,045,000,000 7,576,210 3.790 2010-09-06
944 2010-09-07 2,000,000 -60,000 0.19 1,045,000,000 7,540,000 3.770 2010-09-03
945 2010-09-06 2,060,000 -34,000 0.20 1,045,000,000 7,807,400 3.790 2010-09-02
946 2010-09-03 2,094,000 7,000 0.20 1,045,000,000 8,020,020 3.830 2010-09-01
947 2010-09-02 2,087,000 69,000 0.20 1,045,000,000 7,408,850 3.550 2010-08-31
948 2010-09-01 2,018,000 -3,000 0.19 1,045,000,000 7,789,480 3.860 2010-08-30
949 2010-08-31 2,021,000 3,000 0.19 1,045,000,000 8,326,520 4.120 2010-08-27
950 2010-08-30 2,018,000 5,000 0.19 1,045,000,000 8,637,040 4.280 2010-08-26
951 2010-08-27 2,013,000 8,000 0.19 1,045,000,000 8,776,680 4.360 2010-08-25
952 2010-08-26 2,005,000 17,000 0.19 1,045,000,000 8,581,400 4.280 2010-08-24
953 2010-08-25 1,988,000 9,000 0.19 1,045,000,000 8,627,920 4.340 2010-08-23
954 2010-08-24 1,979,000 36,000 0.19 1,045,000,000 8,727,390 4.410 2010-08-20
955 2010-08-23 1,943,000 10,000 0.19 1,045,000,000 8,704,640 4.480 2010-08-19
956 2010-08-20 1,933,000 9,000 0.18 1,045,000,000 8,621,180 4.460 2010-08-18
957 2010-08-18 1,924,000 -10,000 0.18 1,045,000,000 8,908,120 4.630 2010-08-16
958 2010-08-17 1,934,000 55,000 0.19 1,045,000,000 9,031,780 4.670 2010-08-13
959 2010-08-16 1,879,000 -7,000 0.18 1,045,000,000 9,075,570 4.830 2010-08-12
960 2010-08-13 1,886,000 -48,000 0.18 1,045,000,000 9,222,540 4.890 2010-08-11
961 2010-08-12 1,934,000 72,000 0.19 1,045,000,000 9,457,260 4.890 2010-08-10
962 2010-08-11 1,862,000 19,000 0.18 1,045,000,000 8,751,400 4.700 2010-08-09
963 2010-08-10 1,843,000 -21,000 0.18 1,045,000,000 8,698,960 4.720 2010-08-06
964 2010-08-09 1,864,000 -15,000 0.18 1,045,000,000 8,872,640 4.760 2010-08-05
965 2010-08-06 1,879,000 -10,000 0.18 1,045,000,000 8,981,620 4.780 2010-08-04
966 2010-08-05 1,889,000 -27,000 0.18 1,045,000,000 8,953,860 4.740 2010-08-03
967 2010-08-04 1,916,000 -18,000 0.18 1,045,000,000 9,081,840 4.740 2010-08-02
968 2010-08-03 1,934,000 -9,000 0.19 1,045,000,000 9,089,800 4.700 2010-07-30
969 2010-08-02 1,943,000 9,000 0.19 1,045,000,000 9,034,950 4.650 2010-07-29
970 2010-07-30 1,934,000 5,000 0.19 1,045,000,000 9,109,140 4.710 2010-07-28
971 2010-07-29 1,929,000 10,000 0.18 1,045,000,000 9,047,010 4.690 2010-07-27
972 2010-07-28 1,919,000 -20,000 0.18 1,045,000,000 8,942,540 4.660 2010-07-26
973 2010-07-27 1,939,000 -31,000 0.19 1,045,000,000 9,268,420 4.780 2010-07-23
974 2010-07-26 1,970,000 -16,000 0.19 1,045,000,000 9,337,800 4.740 2010-07-22
975 2010-07-23 1,986,000 21,000 0.19 1,045,000,000 9,195,180 4.630 2010-07-21
976 2010-07-22 1,965,000 -15,000 0.19 1,045,000,000 9,058,650 4.610 2010-07-20
977 2010-07-21 1,980,000 -24,000 0.19 1,045,000,000 9,009,000 4.550 2010-07-19
978 2010-07-20 2,004,000 -34,000 0.19 1,045,000,000 9,278,520 4.630 2010-07-16
979 2010-07-19 2,038,000 -16,000 0.20 1,045,000,000 9,578,600 4.700 2010-07-15
980 2010-07-16 2,054,000 16,000 0.20 1,045,000,000 9,735,960 4.740 2010-07-14
981 2010-07-15 2,038,000 20,000 0.20 1,045,000,000 9,558,220 4.690 2010-07-13
982 2010-07-14 2,018,000 20,000 0.19 1,045,000,000 9,686,400 4.800 2010-07-12
983 2010-07-13 1,998,000 -27,000 0.19 1,045,000,000 9,510,480 4.760 2010-07-09
984 2010-07-12 2,025,000 13,000 0.19 1,045,000,000 9,396,000 4.640 2010-07-08
985 2010-07-08 2,012,000 -22,000 0.19 1,045,000,000 9,758,200 4.850 2010-07-06
986 2010-07-06 2,034,000 -2,000 0.19 1,045,000,000 9,661,500 4.750 2010-07-02
987 2010-07-05 2,036,000 -28,000 0.19 1,045,000,000 9,772,800 4.800 2010-06-30
988 2010-07-02 2,064,000 -82,000 0.20 1,045,000,000 9,845,280 4.770 2010-06-29
989 2010-06-30 2,146,000 5,000 0.21 1,045,000,000 10,365,180 4.830 2010-06-28
990 2010-06-29 2,141,000 31,000 0.20 1,045,000,000 10,341,030 4.830 2010-06-25
991 2010-06-28 2,110,000 5,000 0.20 1,045,000,000 10,275,700 4.870 2010-06-24
992 2010-06-25 2,105,000 9,000 0.20 1,045,000,000 10,146,100 4.820 2010-06-23
993 2010-06-24 2,096,000 53,000 0.20 1,045,000,000 10,249,440 4.890 2010-06-22
994 2010-06-23 2,043,000 51,000 0.20 1,045,000,000 9,969,840 4.880 2010-06-21
995 2010-06-22 1,992,000 -11,000 0.19 1,045,000,000 9,601,440 4.820 2010-06-18
996 2010-06-21 2,003,000 58,000 0.19 1,045,000,000 9,874,790 4.930 2010-06-17
997 2010-06-18 1,945,000 102,000 0.19 1,045,000,000 9,491,600 4.880 2010-06-15
998 2010-06-17 1,843,000 43,000 0.18 1,045,000,000 8,883,260 4.820 2010-06-14
999 2010-06-15 1,800,000 66,000 0.17 1,045,000,000 8,856,000 4.920 2010-06-11
1000 2010-06-14 1,734,000 7,000 0.17 1,045,000,000 8,635,320 4.980 2010-06-10
1001 2010-06-11 1,727,000 -8,000 0.17 1,045,000,000 8,652,270 5.010 2010-06-09
1002 2010-06-10 1,735,000 27,000 0.17 1,045,000,000 8,761,750 5.050 2010-06-08
1003 2010-06-09 1,708,000 21,000 0.16 1,045,000,000 8,557,080 5.010 2010-06-07
1004 2010-06-08 1,687,000 -5,000 0.16 1,045,000,000 8,839,880 5.240 2010-06-04
1005 2010-06-07 1,692,000 1,000 0.16 1,045,000,000 8,967,600 5.300 2010-06-03
1006 2010-06-03 1,691,000 4,000 0.16 1,045,000,000 8,556,460 5.060 2010-06-01
1007 2010-06-01 1,687,000 -1,000 0.16 1,045,000,000 8,839,880 5.240 2010-05-28
1008 2010-05-31 1,688,000 -11,000 0.16 1,045,000,000 8,676,320 5.140 2010-05-27
1009 2010-05-27 1,699,000 -8,000 0.16 1,045,000,000 8,070,250 4.750 2010-05-25
1010 2010-05-26 1,707,000 -4,000 0.16 1,045,000,000 8,483,790 4.970 2010-05-24
1011 2010-05-25 1,711,000 -49,000 0.16 1,045,000,000 8,383,900 4.900 2010-05-20
1012 2010-05-24 1,760,000 10,000 0.17 1,045,000,000 8,835,200 5.020 2010-05-19
1013 2010-05-20 1,750,000 -1,000 0.17 1,045,000,000 9,082,500 5.190 2010-05-18
1014 2010-05-19 1,751,000 -5,000 0.17 1,045,000,000 8,947,610 5.110 2010-05-17
1015 2010-05-17 1,756,000 -3,000 0.17 1,045,000,000 9,622,880 5.480 2010-05-13
1016 2010-05-14 1,759,000 -18,000 0.17 1,045,000,000 9,428,240 5.360 2010-05-12
1017 2010-05-13 1,777,000 -30,000 0.17 1,045,000,000 9,702,420 5.460 2010-05-11
1018 2010-05-12 1,807,000 -6,000 0.17 1,045,000,000 9,504,820 5.260 2010-05-10
1019 2010-05-11 1,813,000 18,000 0.17 1,045,000,000 9,264,430 5.110 2010-05-07
1020 2010-05-10 1,795,000 -10,000 0.17 1,045,000,000 9,154,500 5.100 2010-05-06
1021 2010-05-07 1,805,000 -8,000 0.17 1,045,000,000 9,422,100 5.220 2010-05-05
1022 2010-05-06 1,813,000 -15,000 0.17 1,045,000,000 9,663,290 5.330 2010-05-04
1023 2010-05-05 1,828,000 -5,000 0.17 1,045,000,000 9,889,480 5.410 2010-05-03
1024 2010-05-04 1,833,000 -66,000 0.18 1,045,000,000 10,081,500 5.500 2010-04-30
1025 2010-05-03 1,899,000 -27,000 0.18 1,045,000,000 10,254,600 5.400 2010-04-29
1026 2010-04-30 1,926,000 60,000 0.18 1,045,000,000 10,342,620 5.370 2010-04-28
1027 2010-04-29 1,866,000 -35,000 0.18 1,045,000,000 10,412,280 5.580 2010-04-27
1028 2010-04-28 1,901,000 -47,000 0.18 1,045,000,000 10,911,740 5.740 2010-04-26
1029 2010-04-27 1,948,000 -441,000 0.19 1,045,000,000 11,006,200 5.650 2010-04-23
1030 2010-04-26 2,389,000 36,000 0.23 1,045,000,000 12,852,820 5.380 2010-04-22
1031 2010-04-23 2,353,000 24,000 0.23 1,045,000,000 12,235,600 5.200 2010-04-21
1032 2010-04-22 2,329,000 -85,000 0.22 1,045,000,000 12,553,310 5.390 2010-04-20
1033 2010-04-21 2,414,000 48,000 0.23 1,045,000,000 12,118,280 5.020 2010-04-19
1034 2010-04-20 2,366,000 -22,000 0.23 1,045,000,000 12,445,160 5.260 2010-04-16
1035 2010-04-19 2,388,000 92,000 0.23 1,045,000,000 12,608,640 5.280 2010-04-15
1036 2010-04-16 2,296,000 -23,000 0.22 1,045,000,000 12,283,600 5.350 2010-04-14
1037 2010-04-15 2,319,000 31,000 0.22 1,045,000,000 12,499,410 5.390 2010-04-13
1038 2010-04-14 2,288,000 166,000 0.22 1,045,000,000 12,126,400 5.300 2010-04-12
1039 2010-04-13 2,122,000 144,000 0.20 1,045,000,000 11,522,460 5.430 2010-04-09
1040 2010-04-12 1,978,000 6,000 0.19 1,045,000,000 10,918,560 5.520 2010-04-08
1041 2010-04-09 1,972,000 -130,000 0.19 1,045,000,000 10,964,320 5.560 2010-04-07
1042 2010-04-08 2,102,000 159,000 0.20 1,045,000,000 11,224,680 5.340 2010-04-01
1043 2010-04-07 1,943,000 85,000 0.19 1,045,000,000 10,531,060 5.420 2010-03-31
1044 2010-04-01 1,858,000 33,000 0.18 1,045,000,000 10,200,420 5.490 2010-03-30
1045 2010-03-31 1,825,000 17,000 0.17 1,045,000,000 10,092,250 5.530 2010-03-29
1046 2010-03-30 1,808,000 -15,000 0.17 1,045,000,000 10,016,320 5.540 2010-03-26
1047 2010-03-29 1,823,000 -10,000 0.17 1,045,000,000 10,117,650 5.550 2010-03-25
1048 2010-03-26 1,833,000 -29,000 0.18 1,045,000,000 10,191,480 5.560 2010-03-24
1049 2010-03-25 1,862,000 -8,000 0.18 1,045,000,000 10,445,820 5.610 2010-03-23
1050 2010-03-24 1,870,000 20,000 0.18 1,045,000,000 10,378,500 5.550 2010-03-22
1051 2010-03-23 1,850,000 30,000 0.18 1,045,000,000 10,360,000 5.600 2010-03-19
1052 2010-03-22 1,820,000 5,000 0.17 1,045,000,000 10,173,800 5.590 2010-03-18
1053 2010-03-19 1,815,000 25,000 0.17 1,045,000,000 10,218,450 5.630 2010-03-17
1054 2010-03-18 1,790,000 -11,000 0.17 1,045,000,000 9,970,300 5.570 2010-03-16
1055 2010-03-17 1,801,000 -15,000 0.17 1,045,000,000 10,157,640 5.640 2010-03-15
1056 2010-03-16 1,816,000 10,000 0.17 1,045,000,000 10,278,560 5.660 2010-03-12
1057 2010-03-15 1,806,000 -3,000 0.17 1,045,000,000 10,294,200 5.700 2010-03-11
1058 2010-03-12 1,809,000 -1,000 0.17 1,045,000,000 10,474,110 5.790 2010-03-10
1059 2010-03-11 1,810,000 -34,000 0.17 1,045,000,000 10,697,100 5.910 2010-03-09
1060 2010-03-10 1,844,000 -32,000 0.18 1,045,000,000 10,732,080 5.820 2010-03-08
1061 2010-03-09 1,876,000 -2,000 0.18 1,045,000,000 10,674,440 5.690 2010-03-05
1062 2010-03-08 1,878,000 12,000 0.18 1,045,000,000 10,535,580 5.610 2010-03-04
1063 2010-03-05 1,866,000 2,000 0.18 1,045,000,000 10,673,520 5.720 2010-03-03
1064 2010-03-04 1,864,000 -18,000 0.18 1,045,000,000 10,736,640 5.760 2010-03-02
1065 2010-03-03 1,882,000 -84,000 0.18 1,045,000,000 10,746,220 5.710 2010-03-01
1066 2010-03-02 1,966,000 -9,000 0.19 1,045,000,000 10,871,980 5.530 2010-02-26
1067 2010-03-01 1,975,000 35,000 0.19 1,045,000,000 10,921,750 5.530 2010-02-25
1068 2010-02-26 1,940,000 133,000 0.19 1,045,000,000 10,437,200 5.380 2010-02-24
1069 2010-02-25 1,807,000 5,000 0.17 1,045,000,000 10,046,920 5.560 2010-02-23
1070 2010-02-24 1,802,000 9,000 0.17 1,045,000,000 10,073,180 5.590 2010-02-22
1071 2010-02-23 1,793,000 4,000 0.17 1,045,000,000 10,004,940 5.580 2010-02-19
1072 2010-02-22 1,789,000 -11,000 0.17 1,045,000,000 10,036,290 5.610 2010-02-18
1073 2010-02-19 1,800,000 4,000 0.17 1,045,000,000 10,314,000 5.730 2010-02-17
1074 2010-02-18 1,796,000 -25,000 0.17 1,045,000,000 10,416,800 5.800 2010-02-12
1075 2010-02-17 1,821,000 20,000 0.17 1,045,000,000 10,361,490 5.690 2010-02-11
1076 2010-02-11 1,801,000 1,000 0.17 1,045,000,000 9,833,460 5.460 2010-02-09
1077 2010-02-10 1,800,000 10,000 0.17 1,045,000,000 10,008,000 5.560 2010-02-08
1078 2010-02-09 1,790,000 -7,000 0.17 1,045,000,000 10,346,200 5.780 2010-02-05
1079 2010-02-08 1,797,000 -2,000 0.17 1,045,000,000 10,602,300 5.900 2010-02-04
1080 2010-02-05 1,799,000 -15,000 0.17 1,045,000,000 10,578,120 5.880 2010-02-03
1081 2010-02-04 1,814,000 -146,000 0.17 1,045,000,000 10,720,740 5.910 2010-02-02
1082 2010-02-03 1,960,000 -10,000 0.19 1,045,000,000 11,054,400 5.640 2010-02-01
1083 2010-02-02 1,970,000 -74,000 0.19 1,045,000,000 11,032,000 5.600 2010-01-29
1084 2010-02-01 2,044,000 -35,000 0.20 1,045,000,000 11,507,720 5.630 2010-01-28
1085 2010-01-29 2,079,000 -102,000 0.20 1,045,000,000 11,143,440 5.360 2010-01-27
1086 2010-01-28 2,181,000 31,000 0.21 1,045,000,000 12,017,310 5.510 2010-01-26
1087 2010-01-27 2,150,000 -6,000 0.21 1,045,000,000 12,577,500 5.850 2010-01-25
1088 2010-01-26 2,156,000 17,000 0.21 1,045,000,000 12,504,800 5.800 2010-01-22
1089 2010-01-25 2,139,000 -26,000 0.20 1,045,000,000 12,620,100 5.900 2010-01-21
1090 2010-01-22 2,165,000 26,000 0.21 1,045,000,000 12,946,700 5.980 2010-01-20
1091 2010-01-21 2,139,000 136,000 0.20 1,045,000,000 12,620,100 5.900 2010-01-19
1092 2010-01-20 2,003,000 29,000 0.19 1,045,000,000 12,118,150 6.050 2010-01-18
1093 2010-01-19 1,974,000 28,000 0.19 1,045,000,000 12,120,360 6.140 2010-01-15
1094 2010-01-18 1,946,000 181,000 0.19 1,045,000,000 12,026,280 6.180 2010-01-14
1095 2010-01-15 1,765,000 -1,000 0.17 1,045,000,000 10,872,400 6.160 2010-01-13
1096 2010-01-14 1,766,000 122,000 0.17 1,045,000,000 11,178,780 6.330 2010-01-12
1097 2010-01-13 1,644,000 -105,000 0.16 1,045,000,000 10,587,360 6.440 2010-01-11
1098 2010-01-12 1,749,000 180,000 0.17 1,045,000,000 11,351,010 6.490 2010-01-08
1099 2010-01-11 1,569,000 -102,000 0.15 1,045,000,000 10,622,130 6.770 2010-01-07
1100 2010-01-08 1,671,000 -128,000 0.16 1,045,000,000 11,011,890 6.590 2010-01-06
1101 2010-01-07 1,799,000 -53,000 0.17 1,045,000,000 11,765,460 6.540 2010-01-05
1102 2010-01-06 1,852,000 6,000 0.18 1,045,000,000 11,760,200 6.350 2010-01-04
1103 2010-01-05 1,846,000 63,000 0.18 1,045,000,000 11,888,240 6.440 2009-12-30
1104 2010-01-04 1,783,000 8,000 0.17 1,045,000,000 10,840,640 6.080 2009-12-29
1105 2009-12-30 1,775,000 24,000 0.17 1,045,000,000 10,650,000 6.000 2009-12-28
1106 2009-12-29 1,751,000 -9,000 0.17 1,045,000,000 10,646,080 6.080 2009-12-23
1107 2009-12-28 1,760,000 -54,000 0.17 1,045,000,000 10,278,400 5.840 2009-12-22
1108 2009-12-23 1,814,000 19,000 0.17 1,045,000,000 10,521,200 5.800 2009-12-21
1109 2009-12-22 1,795,000 19,000 0.17 1,045,000,000 10,590,500 5.900 2009-12-18
1110 2009-12-21 1,776,000 -31,000 0.17 1,045,000,000 10,815,840 6.090 2009-12-17
1111 2009-12-18 1,807,000 -12,000 0.17 1,045,000,000 10,950,420 6.060 2009-12-16
1112 2009-12-17 1,819,000 47,000 0.17 1,045,000,000 11,095,900 6.100 2009-12-15
1113 2009-12-16 1,772,000 48,000 0.17 1,045,000,000 10,809,200 6.100 2009-12-14
1114 2009-12-15 1,724,000 154,000 0.16 1,045,000,000 10,395,720 6.030 2009-12-11
1115 2009-12-14 1,570,000 -34,000 0.15 1,045,000,000 9,796,800 6.240 2009-12-10
1116 2009-12-11 1,604,000 5,000 0.15 1,045,000,000 10,377,880 6.470 2009-12-09
1117 2009-12-10 1,599,000 5,000 0.15 1,045,000,000 10,457,460 6.540 2009-12-08
1118 2009-12-09 1,594,000 10,000 0.15 1,045,000,000 10,392,880 6.520 2009-12-07
1119 2009-12-08 1,584,000 44,000 0.15 1,045,000,000 10,470,240 6.610 2009-12-04
1120 2009-12-07 1,540,000 -27,000 0.15 1,045,000,000 10,056,200 6.530 2009-12-03
1121 2009-12-04 1,567,000 -87,000 0.15 1,045,000,000 10,232,510 6.530 2009-12-02
1122 2009-12-03 1,654,000 -256,000 0.16 1,045,000,000 10,899,860 6.590 2009-12-01
1123 2009-12-02 1,910,000 -32,000 0.18 1,045,000,000 11,956,600 6.260 2009-11-30
1124 2009-12-01 1,942,000 3,000 0.19 1,045,000,000 11,321,860 5.830 2009-11-27
1125 2009-11-30 1,939,000 -37,000 0.19 1,045,000,000 12,060,580 6.220 2009-11-26
1126 2009-11-27 1,976,000 27,000 0.19 1,045,000,000 12,488,320 6.320 2009-11-25
1127 2009-11-26 1,949,000 -142,000 0.19 1,045,000,000 12,103,290 6.210 2009-11-24
1128 2009-11-25 2,091,000 -57,000 0.20 1,045,000,000 13,194,210 6.310 2009-11-23
1129 2009-11-24 2,148,000 -6,000 0.21 1,045,000,000 13,618,320 6.340 2009-11-20
1130 2009-11-23 2,154,000 24,000 0.21 1,045,000,000 13,742,520 6.380 2009-11-19
1131 2009-11-20 2,130,000 34,000 0.20 1,045,000,000 13,461,600 6.320 2009-11-18
1132 2009-11-19 2,096,000 -16,000 0.20 1,045,000,000 13,016,160 6.210 2009-11-17
1133 2009-11-18 2,112,000 62,000 0.20 1,045,000,000 13,284,480 6.290 2009-11-16
1134 2009-11-17 2,050,000 -2,000 0.20 1,045,000,000 13,058,500 6.370 2009-11-13
1135 2009-11-16 2,052,000 279,000 0.20 1,045,000,000 13,338,000 6.500 2009-11-12
1136 2009-11-13 1,773,000 170,000 0.17 1,045,000,000 11,294,010 6.370 2009-11-11
1137 2009-11-12 1,603,000 381,000 0.15 1,045,000,000 10,740,100 6.700 2009-11-10
1138 2009-11-11 1,222,000 99,000 0.12 1,045,000,000 8,578,440 7.020 2009-11-09
1139 2009-11-10 1,123,000 -49,000 0.11 1,045,000,000 7,995,760 7.120 2009-11-06
1140 2009-11-09 1,172,000 40,000 0.11 1,045,000,000 8,286,040 7.070 2009-11-05
1141 2009-11-06 1,132,000 3,000 0.11 1,045,000,000 7,618,360 6.730 2009-11-04
1142 2009-11-05 1,129,000 65,000 0.11 1,045,000,000 7,688,490 6.810 2009-11-03
1143 2009-11-04 1,064,000 215,000 0.10 1,045,000,000 7,330,960 6.890 2009-11-02
1144 2009-11-03 849,000 148,000 0.08 1,045,000,000 5,713,770 6.730 2009-10-30
1145 2009-11-02 701,000 -396,000 0.07 1,045,000,000 4,353,210 6.210 2009-10-29
1146 2009-10-30 1,097,000 44,000 0.10 1,045,000,000 6,187,080 5.640 2009-10-28
1147 2009-10-29 1,053,000 223,000 0.10 1,045,000,000 5,917,860 5.620 2009-10-27
1148 2009-10-28 830,000 91,000 0.08 1,045,000,000 4,789,100 5.770 2009-10-23
1149 2009-10-27 739,000 -70,000 0.07 1,045,000,000 4,160,570 5.630 2009-10-22
1150 2009-10-23 809,000 195,000 0.08 1,045,000,000 4,376,690 5.410 2009-10-21
1151 2009-10-22 614,000 -338,000 0.06 1,045,000,000 3,358,580 5.470 2009-10-20
1152 2009-10-21 952,000 -32,000 0.09 1,045,000,000 4,636,240 4.870 2009-10-19
1153 2009-10-20 984,000 -8,000 0.09 1,045,000,000 4,782,240 4.860 2009-10-16
1154 2009-10-19 992,000 -212,000 0.09 1,045,000,000 4,831,040 4.870 2009-10-15
1155 2009-10-16 1,204,000 14,000 0.12 1,045,000,000 5,995,920 4.980 2009-10-14
1156 2009-10-15 1,190,000 59,000 0.11 1,045,000,000 5,866,700 4.930 2009-10-13
1157 2009-10-14 1,131,000 11,000 0.11 1,000,000,000 5,734,170 5.070 2009-10-12
1158 2009-10-13 1,120,000 277,000 0.11 1,000,000,000 5,510,400 4.920 2009-10-09
1159 2009-10-12 843,000 0.08 1,000,000,000 4,299,300 5.100 2009-10-08

Webb-site Database - Powered By Linux Group

Back to top