Sino-Life Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08296  2009-09-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.340 2026-02-03
2 2026-02-04 0.340 2026-02-02
3 2026-02-03 0.340 2026-01-30
4 2024-11-13 726,000 400 0.77 94,500,000 196,020 0.270 2024-11-11
5 2024-10-08 725,600 -2,000 0.77 94,500,000 370,056 0.510 2024-10-04
6 2024-10-04 727,600 85,200 0.77 94,500,000 254,660 0.350 2024-10-02
7 2024-06-25 642,400 4,000 0.68 94,500,000 533,192 0.830 2024-06-21
8 2024-05-14 638,400 -40,000 0.72 88,500,000 625,632 0.980 2024-05-10
9 2024-04-25 678,400 -400 0.77 88,500,000 345,984 0.510 2024-04-23
10 2024-03-27 678,800 4,000 0.77 88,500,000 515,888 0.760 2024-03-25
11 2024-03-15 674,800 -8,000 0.76 88,500,000 472,360 0.700 2024-03-13
12 2023-09-11 682,800 -800 0.77 88,500,000 873,984 1.280 2023-09-06
13 2023-08-03 683,600 4,800 0.92 74,250,000 916,024 1.340 2023-08-01
14 2023-06-28 678,800 400 0.91 74,250,000 896,016 1.320 2023-06-26
15 2023-06-12 678,400 800 0.91 74,250,000 936,192 1.380 2023-06-08
16 2023-04-24 677,600 12,000 0.91 74,250,000 826,672 1.220 2023-04-20
17 2023-02-01 665,600 -2,800 0.90 74,250,000 1,078,272 1.620 2023-01-30
18 2022-12-30 668,400 -18,000 0.90 74,250,000 1,203,120 1.800 2022-12-28
19 2022-12-29 686,400 1,200 0.92 74,250,000 1,002,144 1.460 2022-12-23
20 2022-12-21 685,200 -400 0.92 74,250,000 719,460 1.050 2022-12-19
21 2022-12-20 685,600 -400 0.92 74,250,000 706,168 1.030 2022-12-16
22 2022-12-08 686,000 -1,200 0.92 74,250,000 782,040 1.140 2022-12-06
23 2022-12-06 687,200 3,200 0.93 74,250,000 810,896 1.180 2022-12-02
24 2022-11-29 684,000 400 0.92 74,250,000 841,320 1.230 2022-11-25
25 2022-11-15 683,600 2,400 0.92 74,250,000 950,204 1.390 2022-11-11
26 2022-10-26 681,200 10,400 0.92 74,250,000 905,996 1.330 2022-10-24
27 2022-10-14 670,800 400 0.90 74,250,000 925,704 1.380 2022-10-12
28 2022-10-12 670,400 10,400 0.90 74,250,000 938,560 1.400 2022-10-10
29 2022-09-30 660,000 13,200 0.89 74,250,000 990,000 1.500 2022-09-28
30 2022-08-26 646,800 -14,800 0.87 74,250,000 1,164,240 1.800 2022-08-24
31 2022-08-25 661,600 -2,000 0.89 74,250,000 1,210,728 1.830 2022-08-23
32 2022-08-19 663,600 -4,000 0.89 74,250,000 982,128 1.480 2022-08-17
33 2022-08-08 667,600 4,000 0.90 74,250,000 968,020 1.450 2022-08-04
34 2022-08-02 663,600 -14,800 0.89 74,250,000 1,081,668 1.630 2022-07-29
35 2022-07-29 678,400 15,200 0.91 74,250,000 997,248 1.470 2022-07-27
36 2022-07-21 663,200 14,400 0.89 74,250,000 941,744 1.420 2022-07-19
37 2022-07-08 648,800 -1,200 0.87 74,250,000 1,005,640 1.550 2022-07-06
38 2022-07-06 650,000 -2,800 0.88 74,250,000 955,500 1.470 2022-07-04
39 2022-07-05 652,800 -14,000 0.88 74,250,000 920,448 1.410 2022-06-30
40 2022-06-27 666,800 13,600 0.90 74,250,000 886,844 1.330 2022-06-23
41 2022-06-22 653,200 14,800 0.88 74,250,000 881,820 1.350 2022-06-20
42 2022-05-26 638,400 -5,200 0.86 74,250,000 861,840 1.350 2022-05-24
43 2022-05-24 643,600 -5,600 0.87 74,250,000 868,860 1.350 2022-05-20
44 2022-05-23 649,200 400 0.87 74,250,000 889,404 1.370 2022-05-19
45 2022-05-19 648,800 400 0.87 74,250,000 875,880 1.350 2022-05-17
46 2022-05-18 648,400 400 0.87 74,250,000 842,920 1.300 2022-05-16
47 2022-05-13 648,000 400 0.87 74,250,000 894,240 1.380 2022-05-11
48 2022-05-12 647,600 400 0.87 74,250,000 841,880 1.300 2022-05-10
49 2022-05-11 647,200 11,600 0.87 74,250,000 834,888 1.290 2022-05-06
50 2022-05-06 635,600 -11,600 0.86 74,250,000 985,180 1.550 2022-05-04
51 2022-05-05 647,200 400 0.87 74,250,000 970,800 1.500 2022-05-03
52 2022-05-03 646,800 400 0.87 74,250,000 970,200 1.500 2022-04-28
53 2022-04-22 646,400 -2,000 0.87 74,250,000 1,014,848 1.570 2022-04-20
54 2022-04-14 648,400 400 0.87 74,250,000 979,084 1.510 2022-04-12
55 2022-04-04 648,000 -8,000 0.87 74,250,000 907,200 1.400 2022-03-31
56 2022-03-24 656,000 8,000 0.88 74,250,000 951,200 1.450 2022-03-22
57 2022-03-17 648,000 -400 0.87 74,250,000 861,840 1.330 2022-03-15
58 2022-02-11 648,400 10,400 0.87 74,250,000 998,536 1.540 2022-02-09
59 2022-01-25 638,000 1,200 0.86 74,250,000 1,218,580 1.910 2022-01-21
60 2022-01-24 636,800 1,200 0.86 74,250,000 1,222,656 1.920 2022-01-20
61 2022-01-20 635,600 400 0.86 74,250,000 1,207,640 1.900 2022-01-18
62 2022-01-18 635,200 30,000 0.86 74,250,000 1,200,528 1.890 2022-01-14
63 2022-01-14 605,200 1,200 0.82 74,250,000 1,083,308 1.790 2022-01-12
64 2022-01-12 604,000 2,000 0.81 74,250,000 1,105,320 1.830 2022-01-10
65 2022-01-11 602,000 2,000 0.81 74,250,000 1,029,420 1.710 2022-01-07
66 2021-12-03 600,000 -10,000 0.81 74,250,000 1,152,000 1.920 2021-12-01
67 2021-10-19 610,000 -3,200 0.82 74,250,000 1,189,500 1.950 2021-10-15
68 2021-08-27 613,200 3,200 0.83 74,250,000 1,042,440 1.700 2021-08-25
69 2021-07-20 610,000 -400 0.82 74,250,000 1,098,000 1.800 2021-07-16
70 2021-07-16 610,400 -6,000 0.82 74,250,000 1,086,512 1.780 2021-07-14
71 2021-07-08 616,400 -400 0.83 74,250,000 973,912 1.580 2021-07-06
72 2021-04-19 616,800 -3,200 0.83 74,250,000 956,040 1.550 2021-04-15
73 2021-04-14 620,000 8,400 0.84 74,250,000 930,000 1.500 2021-04-12
74 2021-03-31 611,600 400 0.82 74,250,000 929,632 1.520 2021-03-29
75 2021-03-30 611,200 800 0.82 74,250,000 916,800 1.500 2021-03-26
76 2021-03-11 610,400 -800 0.82 74,250,000 1,013,264 1.660 2021-03-09
77 2021-02-05 611,200 -8,000 0.82 74,250,000 1,020,704 1.670 2021-02-03
78 2021-02-04 619,200 8,000 0.83 74,250,000 1,058,832 1.710 2021-02-02
79 2020-12-30 611,200 -400 0.82 74,250,000 922,912 1.510 2020-12-28
80 2020-12-28 611,600 400 0.82 74,250,000 947,980 1.550 2020-12-22
81 2020-12-18 611,200 -2,000 0.82 74,250,000 916,800 1.500 2020-12-16
82 2020-11-19 613,200 2,000 0.83 74,250,000 944,328 1.540 2020-11-17
83 2020-11-17 611,200 -2,000 0.82 74,250,000 965,696 1.580 2020-11-13
84 2020-11-03 613,200 -800 0.83 74,250,000 919,800 1.500 2020-10-30
85 2020-11-02 614,000 -9,200 0.83 74,250,000 951,700 1.550 2020-10-29
86 2020-10-30 623,200 -400 0.84 74,250,000 872,480 1.400 2020-10-28
87 2020-10-27 623,600 -19,200 0.84 74,250,000 810,680 1.300 2020-10-22
88 2020-10-23 642,800 -400 0.87 74,250,000 899,920 1.400 2020-10-21
89 2020-10-22 643,200 -400 0.87 74,250,000 861,888 1.340 2020-10-20
90 2020-08-19 643,600 -800 0.87 74,250,000 868,860 1.350 2020-08-17
91 2020-08-06 644,400 -2,000 0.87 74,250,000 837,720 1.300 2020-08-04
92 2020-07-17 646,400 -7,200 0.87 74,250,000 892,032 1.380 2020-07-15
93 2020-07-15 653,600 -8,400 0.88 74,250,000 882,360 1.350 2020-07-13
94 2020-06-24 662,000 -800 0.89 74,250,000 847,360 1.280 2020-06-22
95 2020-05-22 662,800 -1,600 0.89 74,250,000 954,432 1.440 2020-05-20
96 2020-05-07 664,400 -4,800 0.89 74,250,000 983,312 1.480 2020-05-05
97 2020-04-24 669,200 -2,000 0.90 74,250,000 883,344 1.320 2020-04-22
98 2020-04-03 671,200 -800 0.90 74,250,000 926,256 1.380 2020-04-01
99 2020-03-23 672,000 -400 0.91 74,250,000 846,720 1.260 2020-03-19
100 2020-03-20 672,400 20,800 0.91 74,250,000 874,120 1.300 2020-03-18
101 2020-03-17 651,600 -14,000 0.88 74,250,000 899,208 1.380 2020-03-13
102 2020-03-11 665,600 -13,600 0.90 74,250,000 925,184 1.390 2020-03-09
103 2020-03-06 679,200 -98,400 0.91 74,250,000 984,840 1.450 2020-03-04
104 2020-02-26 777,600 -10,000 1.05 74,250,000 1,049,760 1.350 2020-02-24
105 2020-02-25 787,600 4,400 1.06 74,250,000 1,063,260 1.350 2020-02-21
106 2020-02-24 783,200 -62,800 1.05 74,250,000 1,025,992 1.310 2020-02-20
107 2020-02-21 846,000 9,200 1.14 74,250,000 1,175,940 1.390 2020-02-19
108 2020-02-20 836,800 -5,600 1.13 74,250,000 1,213,360 1.450 2020-02-18
109 2020-02-19 842,400 -800 1.13 74,250,000 1,280,448 1.520 2020-02-17
110 2020-02-18 843,200 -4,800 1.14 74,250,000 1,323,824 1.570 2020-02-14
111 2020-02-17 848,000 -400 1.14 74,250,000 1,348,320 1.590 2020-02-13
112 2020-02-13 848,400 -23,200 1.14 74,250,000 1,399,860 1.650 2020-02-11
113 2020-02-12 871,600 -9,200 1.17 74,250,000 1,377,128 1.580 2020-02-10
114 2020-02-11 880,800 -800 1.19 74,250,000 1,409,280 1.600 2020-02-07
115 2020-02-10 881,600 -2,400 1.19 74,250,000 1,516,352 1.720 2020-02-06
116 2020-02-07 884,000 17,600 1.19 74,250,000 1,485,120 1.680 2020-02-05
117 2020-02-06 866,400 93,600 1.17 74,250,000 1,672,152 1.930 2020-02-04
118 2020-02-05 772,800 85,600 1.04 74,250,000 1,607,424 2.080 2020-02-03
119 2020-02-04 687,200 237,200 0.93 74,250,000 2,061,600 3.000 2020-01-31
120 2020-02-03 450,000 22,800 0.61 74,250,000 855,000 1.900 2020-01-30
121 2020-01-10 427,200 6,800 0.58 74,250,000 555,360 1.300 2020-01-08
122 2020-01-02 420,400 14,000 0.57 74,250,000 571,744 1.360 2019-12-27
123 2019-12-20 406,400 2,000 0.55 74,250,000 642,112 1.580 2019-12-18
124 2019-11-25 404,400 10,000 0.54 74,250,000 647,040 1.600 2019-11-21
125 2019-11-06 394,400 4,800 0.53 74,250,000 650,760 1.650 2019-11-04
126 2019-10-02 389,600 12,000 0.52 74,250,000 677,904 1.740 2019-09-27
127 2019-09-27 377,600 10,400 0.51 74,250,000 755,200 2.000 2019-09-25
128 2019-09-11 367,200 4,800 0.49 74,250,000 734,400 2.000 2019-09-09
129 2019-09-10 362,400 3,200 0.49 74,250,000 724,800 2.000 2019-09-06
130 2019-08-23 359,200 -4,400 0.48 74,250,000 757,912 2.110 2019-08-21
131 2019-08-22 363,600 -800 0.49 74,250,000 767,196 2.110 2019-08-20
132 2019-07-24 364,400 -10,000 0.49 74,250,000 783,460 2.150 2019-07-22
133 2019-07-18 374,400 3,200 0.50 74,250,000 879,840 2.350 2019-07-16
134 2019-07-17 371,200 2,000 0.50 74,250,000 853,760 2.300 2019-07-15
135 2019-07-12 369,200 -3,600 0.50 74,250,000 878,696 2.380 2019-07-10
136 2019-07-08 372,800 3,600 0.50 74,250,000 894,720 2.400 2019-07-04
137 2019-06-04 369,200 22,800 0.50 74,250,000 908,232 2.460 2019-05-31
138 2019-04-15 346,400 6,000 0.47 74,250,000 820,968 2.370 2019-04-11
139 2019-03-28 340,400 -80,000 0.46 74,250,000 885,040 2.600 2019-03-26
140 2019-03-25 420,400 80,000 0.57 74,250,000 1,093,040 2.600 2019-03-21
141 2018-10-09 340,400 2,000 0.46 74,250,000 953,120 2.800 2018-10-05
142 2018-10-08 338,400 -17,200 0.46 74,250,000 930,600 2.750 2018-10-04
143 2018-09-20 355,600 -20,000 0.48 74,250,000 977,900 2.750 2018-09-18
144 2018-08-15 375,600 -9,600 0.51 74,250,000 1,239,480 3.300 2018-08-13
145 2018-08-06 385,200 -10,000 0.52 74,250,000 1,040,040 2.700 2018-08-02
146 2018-06-27 395,200 4,800 0.53 74,250,000 908,960 2.300 2018-06-25
147 2018-06-26 390,400 -40,000 0.53 74,250,000 944,768 2.420 2018-06-22
148 2018-06-21 430,400 -40,000 0.58 74,250,000 1,076,000 2.500 2018-06-19
149 2018-06-06 470,400 -29,600 0.63 74,250,000 1,270,080 2.700 2018-06-04
150 2018-06-04 500,000 -30,400 0.67 74,250,000 1,375,000 2.750 2018-05-31
151 2018-05-30 530,400 2,000 0.71 74,250,000 1,458,600 2.750 2018-05-28
152 2018-05-16 528,400 8,000 0.71 74,250,000 1,400,260 2.650 2018-05-14
153 2018-05-10 520,400 -120,000 0.70 74,250,000 1,457,120 2.800 2018-05-08
154 2018-05-09 640,400 -20,000 0.86 74,250,000 1,793,120 2.800 2018-05-07
155 2018-04-30 660,400 8,000 0.89 74,250,000 1,816,100 2.750 2018-04-26
156 2018-04-26 652,400 -148,400 0.88 74,250,000 1,728,860 2.650 2018-04-24
157 2018-04-16 800,800 -36,400 1.08 74,250,000 2,242,240 2.800 2018-04-12
158 2018-04-12 837,200 -14,000 1.13 74,250,000 2,344,160 2.800 2018-04-10
159 2018-04-09 851,200 -1,200 1.15 74,250,000 2,340,800 2.750 2018-04-04
160 2018-04-04 852,400 -30,000 1.15 74,250,000 2,386,720 2.800 2018-03-29
161 2018-03-29 882,400 -9,200 1.19 74,250,000 2,514,840 2.850 2018-03-27
162 2018-03-26 891,600 -400 1.20 74,250,000 2,763,960 3.100 2018-03-22
163 2018-03-22 892,000 -25,200 1.20 74,250,000 2,631,400 2.950 2018-03-20
164 2018-03-09 917,200 -20,000 1.24 74,250,000 2,430,580 2.650 2018-03-07
165 2018-02-21 937,200 -1,200 1.26 74,250,000 2,624,160 2.800 2018-02-14
166 2018-02-09 938,400 -20,000 1.26 74,250,000 2,392,920 2.550 2018-02-07
167 2018-02-08 958,400 -40,000 1.29 74,250,000 2,491,840 2.600 2018-02-06
168 2018-02-07 998,400 -12,400 1.34 74,250,000 2,795,520 2.800 2018-02-05
169 2018-02-06 1,010,800 -11,200 1.36 74,250,000 2,931,320 2.900 2018-02-02
170 2018-02-01 1,022,000 -2,400 1.38 74,250,000 2,657,200 2.600 2018-01-30
171 2018-01-31 1,024,400 3,600 1.38 74,250,000 2,817,100 2.750 2018-01-29
172 2018-01-30 1,020,800 -10,000 1.37 74,250,000 2,858,240 2.800 2018-01-26
173 2018-01-26 1,030,800 -26,000 1.39 74,250,000 2,886,240 2.800 2018-01-24
174 2018-01-25 1,056,800 -20,000 1.42 74,250,000 2,959,040 2.800 2018-01-23
175 2018-01-24 1,076,800 -134,000 1.45 74,250,000 2,853,520 2.650 2018-01-22
176 2018-01-16 1,210,800 34,000 1.63 74,250,000 3,269,160 2.700 2018-01-12
177 2018-01-15 1,176,800 -46,800 1.58 74,250,000 3,177,360 2.700 2018-01-11
178 2018-01-12 1,223,600 -1,200 1.65 74,250,000 3,364,900 2.750 2018-01-10
179 2018-01-10 1,224,800 -48,400 1.65 74,250,000 3,735,640 3.050 2018-01-08
180 2018-01-09 1,273,200 18,800 1.71 74,250,000 3,755,940 2.950 2018-01-05
181 2018-01-08 1,254,400 32,000 1.69 74,250,000 3,700,480 2.950 2018-01-04
182 2018-01-05 1,222,400 90,000 1.65 74,250,000 3,667,200 3.000 2018-01-03
183 2018-01-04 1,132,400 129,600 1.53 74,250,000 3,453,820 3.050 2018-01-02
184 2018-01-03 1,002,800 209,600 1.35 74,250,000 3,058,540 3.050 2017-12-29
185 2018-01-02 793,200 -15,600 1.07 74,250,000 2,339,940 2.950 2017-12-28
186 2017-12-29 808,800 -9,200 1.09 74,250,000 2,426,400 3.000 2017-12-27
187 2017-12-28 818,000 -22,800 1.10 74,250,000 2,454,000 3.000 2017-12-22
188 2017-12-27 840,800 -201,600 1.13 74,250,000 2,396,280 2.850 2017-12-21
189 2017-12-22 1,042,400 -16,000 1.40 74,250,000 2,397,520 2.300 2017-12-20
190 2017-12-21 1,058,400 -30,000 1.43 74,250,000 2,497,824 2.360 2017-12-19
191 2017-12-20 1,088,400 -20,000 1.47 74,250,000 2,372,712 2.180 2017-12-18
192 2017-12-19 1,108,400 -4,000 1.49 74,250,000 2,216,800 2.000 2017-12-15
193 2017-12-18 1,112,400 14,400 1.50 74,250,000 2,180,304 1.960 2017-12-14
194 2017-12-15 1,098,000 -16,000 1.48 74,250,000 2,141,100 1.950 2017-12-13
195 2017-12-14 1,114,000 38,000 1.50 74,250,000 2,228,000 2.000 2017-12-12
196 2017-12-11 1,076,000 -72,000 1.45 74,250,000 2,195,040 2.040 2017-12-07
197 2017-12-08 1,148,000 -2,000 1.55 74,250,000 2,181,200 1.900 2017-12-06
198 2017-12-07 1,150,000 -31,600 1.55 74,250,000 2,150,500 1.870 2017-12-05
199 2017-12-05 1,181,600 11,200 1.59 74,250,000 2,221,408 1.880 2017-12-01
200 2017-12-04 1,170,400 -15,600 1.58 74,250,000 2,059,904 1.760 2017-11-30
201 2017-11-29 1,186,000 -23,200 1.60 74,250,000 2,028,060 1.710 2017-11-27
202 2017-11-23 1,209,200 -3,600 1.63 74,250,000 1,825,892 1.510 2017-11-21
203 2017-11-21 1,212,800 5,200 1.63 74,250,000 1,794,944 1.480 2017-11-17
204 2017-11-07 1,207,600 -37,600 1.63 74,250,000 1,569,880 1.300 2017-11-03
205 2017-09-26 1,245,200 -1,200 1.68 74,250,000 1,593,856 1.280 2017-09-22
206 2017-09-21 1,246,400 28,000 1.68 74,250,000 1,620,320 1.300 2017-09-19
207 2017-09-20 1,218,400 268,800 1.64 74,250,000 1,717,944 1.410 2017-09-18
208 2017-09-18 949,600 1,200 1.28 74,250,000 1,139,520 1.200 2017-09-14
209 2017-08-10 948,400 1,200 1.28 74,250,000 1,043,240 1.100 2017-08-08
210 2017-08-01 947,200 -9,600 1.28 74,250,000 1,060,864 1.120 2017-07-28
211 2017-07-27 956,800 13,600 1.29 74,250,000 1,119,456 1.170 2017-07-25
212 2017-07-26 943,200 1,600 1.27 74,250,000 1,103,544 1.170 2017-07-24
213 2017-07-19 941,600 40,000 1.27 74,250,000 1,271,160 1.350 2017-07-17
214 2017-07-18 901,600 40,000 1.21 74,250,000 1,127,000 1.250 2017-07-14
215 2017-07-17 861,600 18,400 1.16 74,250,000 1,051,152 1.220 2017-07-13
216 2017-07-14 843,200 30,800 1.14 74,250,000 1,054,000 1.250 2017-07-12
217 2017-07-12 812,400 40,000 1.09 74,250,000 934,260 1.150 2017-07-10
218 2017-07-10 772,400 10,000 1.04 74,250,000 888,260 1.150 2017-07-06
219 2017-07-07 762,400 6,800 1.03 74,250,000 823,392 1.080 2017-07-05
220 2017-07-06 755,600 20,000 1.02 74,250,000 800,936 1.060 2017-07-04
221 2017-06-08 735,600 -25,600 0.99 74,250,000 1,199,028 1.630 2017-06-06
222 2017-06-07 761,200 6,800 1.03 74,250,000 951,500 1.250 2017-06-05
223 2017-06-06 754,400 6,000 1.02 74,250,000 890,192 1.180 2017-06-02
224 2017-05-24 748,400 4,800 1.01 74,250,000 860,660 1.150 2017-05-22
225 2017-05-22 743,600 -109,200 1.00 74,250,000 951,808 1.280 2017-05-18
226 2017-04-25 852,800 14,400 1.15 74,250,000 1,091,584 1.280 2017-04-21
227 2017-04-05 838,400 12,000 1.13 74,250,000 1,089,920 1.300 2017-03-31
228 2017-03-30 826,400 20,800 1.11 74,250,000 1,074,320 1.300 2017-03-28
229 2017-03-23 805,600 10,400 1.08 74,250,000 1,079,504 1.340 2017-03-21
230 2017-03-22 795,200 3,200 1.07 74,250,000 1,105,328 1.390 2017-03-20
231 2017-03-10 792,000 4,400 1.07 74,250,000 1,061,280 1.340 2017-03-08
232 2017-02-24 787,600 2,400 1.06 74,250,000 1,086,888 1.380 2017-02-22
233 2017-02-06 785,200 -400 1.06 74,250,000 1,091,428 1.390 2017-02-02
234 2017-02-02 785,600 -1,200 1.06 74,250,000 1,091,984 1.390 2017-01-26
235 2017-01-26 786,800 -400 1.06 74,250,000 1,101,520 1.400 2017-01-24
236 2017-01-19 787,200 -10,400 1.06 74,250,000 1,102,080 1.400 2017-01-17
237 2017-01-12 797,600 10,400 1.07 74,250,000 1,148,544 1.440 2017-01-10
238 2017-01-11 787,200 -4,000 1.06 74,250,000 1,117,824 1.420 2017-01-09
239 2017-01-09 791,200 16,800 1.07 74,250,000 1,107,680 1.400 2017-01-05
240 2016-12-21 774,400 109,200 1.04 74,250,000 1,076,416 1.390 2016-12-19
241 2016-11-15 665,200 -2,400 0.90 74,250,000 937,932 1.410 2016-11-11
242 2016-11-11 667,600 -400 0.90 74,250,000 947,992 1.420 2016-11-09
243 2016-11-09 668,000 -400 0.90 74,250,000 941,880 1.410 2016-11-07
244 2016-11-07 668,400 -2,000 0.90 74,250,000 969,180 1.450 2016-11-03
245 2016-10-24 670,400 3,200 0.90 74,250,000 951,968 1.420 2016-10-19
246 2016-09-23 667,200 6,000 0.90 74,250,000 927,408 1.390 2016-09-21
247 2016-09-13 661,200 18,800 0.89 74,250,000 925,680 1.400 2016-09-09
248 2016-08-17 642,400 11,200 0.87 74,250,000 931,480 1.450 2016-08-15
249 2016-08-10 631,200 24,400 0.85 74,250,000 946,800 1.500 2016-08-08
250 2016-07-13 606,800 12,000 0.82 74,250,000 819,180 1.350 2016-07-11
251 2016-07-12 594,800 8,800 0.80 74,250,000 832,720 1.400 2016-07-08
252 2016-06-22 586,000 4,000 0.79 74,250,000 808,680 1.380 2016-06-20
253 2016-06-20 582,000 2,000 0.78 74,250,000 838,080 1.440 2016-06-16
254 2016-06-16 580,000 400 0.78 74,250,000 846,800 1.460 2016-06-14
255 2016-06-03 579,600 -3,200 0.78 74,250,000 834,624 1.440 2016-06-01
256 2016-06-02 582,800 3,200 0.78 74,250,000 845,060 1.450 2016-05-31
257 2016-04-28 579,600 -28,400 0.78 74,250,000 811,440 1.400 2016-04-26
258 2016-04-12 608,000 10,000 0.82 74,250,000 851,200 1.400 2016-04-08
259 2016-03-15 598,000 5,600 0.81 74,250,000 843,180 1.410 2016-03-11
260 2016-01-22 592,400 10,400 0.80 74,250,000 841,208 1.420 2016-01-20
261 2015-12-29 582,000 6,400 0.78 74,250,000 948,660 1.630 2015-12-23
262 2015-12-21 575,600 23,200 0.78 74,250,000 926,716 1.610 2015-12-17
263 2015-12-18 552,400 12,400 0.74 74,250,000 894,888 1.620 2015-12-16
264 2015-12-10 540,000 -10,000 0.73 74,250,000 999,000 1.850 2015-12-08
265 2015-11-12 550,000 24,800 0.74 74,250,000 1,105,500 2.010 2015-11-10
266 2015-10-27 525,200 10,000 0.71 74,250,000 1,092,416 2.080 2015-10-23
267 2015-10-14 515,200 10,000 0.69 74,250,000 1,030,400 2.000 2015-10-12
268 2015-10-09 505,200 14,400 0.68 74,250,000 1,035,660 2.050 2015-10-07
269 2015-09-15 490,800 8,800 0.66 74,250,000 927,612 1.890 2015-09-11
270 2015-09-11 482,000 -10,000 0.65 74,250,000 906,160 1.880 2015-09-09
271 2015-09-10 492,000 8,800 0.66 74,250,000 929,880 1.890 2015-09-08
272 2015-09-01 483,200 19,600 0.65 74,250,000 874,592 1.810 2015-08-28
273 2015-08-31 463,600 4,400 0.62 74,250,000 857,660 1.850 2015-08-27
274 2015-08-21 459,200 4,800 0.62 74,250,000 996,464 2.170 2015-08-19
275 2015-08-13 454,400 10,000 0.61 74,250,000 1,040,576 2.290 2015-08-11
276 2015-08-07 444,400 -5,600 0.60 74,250,000 942,128 2.120 2015-08-05
277 2015-08-03 450,000 -400 0.61 74,250,000 990,000 2.200 2015-07-30
278 2015-07-31 450,400 -42,000 0.61 74,250,000 1,035,920 2.300 2015-07-29
279 2015-07-29 492,400 30,800 0.66 74,250,000 1,058,660 2.150 2015-07-27
280 2015-07-24 461,600 -800 0.62 74,250,000 1,052,448 2.280 2015-07-22
281 2015-07-22 462,400 20,000 0.62 74,250,000 1,086,640 2.350 2015-07-20
282 2015-07-16 442,400 22,000 0.60 74,250,000 1,101,576 2.490 2015-07-14
283 2015-07-13 420,400 -20,000 0.57 74,250,000 924,880 2.200 2015-07-09
284 2015-07-10 440,400 34,000 0.59 74,250,000 700,236 1.590 2015-07-08
285 2015-07-09 406,400 -1,600 0.55 74,250,000 869,696 2.140 2015-07-07
286 2015-07-08 408,000 18,000 0.55 74,250,000 909,840 2.230 2015-07-06
287 2015-07-06 390,000 4,000 0.53 74,250,000 1,092,000 2.800 2015-07-02
288 2015-07-03 386,000 15,600 0.52 74,250,000 1,100,100 2.850 2015-06-30
289 2015-07-02 370,400 -8,400 0.50 74,250,000 1,055,640 2.850 2015-06-29
290 2015-06-26 378,800 6,000 0.51 74,250,000 1,193,220 3.150 2015-06-24
291 2015-06-25 372,800 -4,000 0.50 74,250,000 1,174,320 3.150 2015-06-23
292 2015-06-24 376,800 8,800 0.51 74,250,000 1,186,920 3.150 2015-06-22
293 2015-06-23 368,000 3,200 0.50 74,250,000 1,159,200 3.150 2015-06-19
294 2015-06-12 364,800 3,200 0.49 74,250,000 1,295,040 3.550 2015-06-10
295 2015-06-09 361,600 -36,000 0.49 74,250,000 1,356,000 3.750 2015-06-05
296 2015-06-05 397,600 -20,000 0.54 74,250,000 1,431,360 3.600 2015-06-03
297 2015-06-04 417,600 37,200 0.56 74,250,000 1,586,880 3.800 2015-06-02
298 2015-05-28 380,400 2,000 0.51 74,250,000 1,217,280 3.200 2015-05-26
299 2015-05-27 378,400 2,000 0.51 74,250,000 1,173,040 3.100 2015-05-22
300 2015-05-21 376,400 -14,000 0.51 74,250,000 1,110,380 2.950 2015-05-19
301 2015-05-20 390,400 -18,000 0.53 74,250,000 1,112,640 2.850 2015-05-18
302 2015-05-18 408,400 18,000 0.55 74,250,000 1,123,100 2.750 2015-05-14
303 2015-05-13 390,400 -800 0.53 74,250,000 1,112,640 2.850 2015-05-11
304 2015-05-12 391,200 -20,000 0.53 74,250,000 1,134,480 2.900 2015-05-08
305 2015-05-11 411,200 20,000 0.55 74,250,000 1,151,360 2.800 2015-05-07
306 2015-05-08 391,200 -10,000 0.53 74,250,000 1,134,480 2.900 2015-05-06
307 2015-05-07 401,200 4,000 0.54 74,250,000 1,143,420 2.850 2015-05-05
308 2015-05-06 397,200 -12,400 0.53 74,250,000 1,231,320 3.100 2015-05-04
309 2015-05-05 409,600 -10,000 0.55 74,250,000 1,310,720 3.200 2015-04-30
310 2015-04-16 419,600 -10,000 0.57 74,250,000 973,472 2.320 2015-04-14
311 2015-04-15 429,600 8,400 0.58 74,250,000 1,052,520 2.450 2015-04-13
312 2015-04-13 421,200 -14,000 0.57 74,250,000 981,396 2.330 2015-04-09
313 2015-04-10 435,200 6,400 0.59 74,250,000 1,018,368 2.340 2015-04-08
314 2015-04-09 428,800 1,200 0.58 74,250,000 913,344 2.130 2015-04-02
315 2015-03-19 427,600 28,000 0.58 74,250,000 940,720 2.200 2015-03-17
316 2015-03-11 399,600 -28,000 0.54 74,250,000 783,216 1.960 2015-03-09
317 2015-03-05 427,600 7,200 0.58 74,250,000 850,924 1.990 2015-03-03
318 2015-03-02 420,400 4,800 0.57 74,250,000 823,984 1.960 2015-02-26
319 2015-02-09 415,600 8,400 0.56 74,250,000 831,200 2.000 2015-02-05
320 2015-02-05 407,200 -68,000 0.55 74,250,000 810,328 1.990 2015-02-03
321 2015-02-04 475,200 10,000 0.64 74,250,000 950,400 2.000 2015-02-02
322 2015-01-22 465,200 10,000 0.63 74,250,000 935,052 2.010 2015-01-20
323 2015-01-14 455,200 6,000 0.61 74,250,000 955,920 2.100 2015-01-12
324 2015-01-07 449,200 -4,800 0.60 74,250,000 974,764 2.170 2015-01-05
325 2015-01-05 454,000 -2,400 0.61 74,250,000 1,016,960 2.240 2014-12-30
326 2014-12-22 456,400 -8,000 0.61 74,250,000 1,004,080 2.200 2014-12-18
327 2014-12-19 464,400 -42,000 0.63 74,250,000 1,007,748 2.170 2014-12-17
328 2014-12-16 506,400 -10,000 0.68 74,250,000 1,205,232 2.380 2014-12-12
329 2014-12-09 516,400 2,000 0.70 74,250,000 1,229,032 2.380 2014-12-05
330 2014-12-08 514,400 42,000 0.69 74,250,000 1,249,992 2.430 2014-12-04
331 2014-12-05 472,400 2,800 0.64 74,250,000 1,124,312 2.380 2014-12-03
332 2014-11-28 469,600 5,600 0.63 74,250,000 1,145,824 2.440 2014-11-26
333 2014-11-27 464,000 8,800 0.62 74,250,000 1,067,200 2.300 2014-11-25
334 2014-11-21 455,200 6,000 0.61 74,250,000 1,001,440 2.200 2014-11-19
335 2014-11-20 449,200 1,200 0.60 74,250,000 965,780 2.150 2014-11-18
336 2014-11-13 448,000 1,600 0.60 74,250,000 990,080 2.210 2014-11-11
337 2014-09-30 446,400 800 0.60 74,250,000 1,031,184 2.310 2014-09-26
338 2014-09-01 445,600 -2,000 0.60 74,250,000 1,015,968 2.280 2014-08-28
339 2014-08-28 447,600 10,000 0.60 74,250,000 1,069,764 2.390 2014-08-26
340 2014-08-18 437,600 -8,000 0.59 74,250,000 1,094,000 2.500 2014-08-14
341 2014-08-15 445,600 -2,400 0.60 74,250,000 1,109,544 2.490 2014-08-13
342 2014-08-13 448,000 2,400 0.60 74,250,000 1,061,760 2.370 2014-08-11
343 2014-08-06 445,600 4,000 0.60 74,250,000 998,144 2.240 2014-08-04
344 2014-08-04 441,600 4,000 0.59 74,250,000 1,011,264 2.290 2014-07-31
345 2014-07-30 437,600 3,200 0.59 74,250,000 945,216 2.160 2014-07-28
346 2014-07-28 434,400 3,200 0.59 74,250,000 960,024 2.210 2014-07-24
347 2014-07-23 431,200 3,600 0.58 74,250,000 940,016 2.180 2014-07-21
348 2014-07-21 427,600 6,000 0.58 74,250,000 940,720 2.200 2014-07-17
349 2014-07-10 421,600 6,000 0.57 74,250,000 935,952 2.220 2014-07-08
350 2014-06-24 415,600 16,000 0.56 74,250,000 922,632 2.220 2014-06-20
351 2014-06-19 399,600 8,800 0.54 74,250,000 919,080 2.300 2014-06-17
352 2014-06-18 390,800 400 0.53 74,250,000 898,840 2.300 2014-06-16
353 2014-06-16 390,400 10,000 0.53 74,250,000 862,784 2.210 2014-06-12
354 2014-06-12 380,400 19,200 0.51 74,250,000 855,900 2.250 2014-06-10
355 2014-06-11 361,200 -10,000 0.49 74,250,000 830,760 2.300 2014-06-09
356 2014-06-09 371,200 5,200 0.50 74,250,000 890,880 2.400 2014-06-05
357 2014-06-04 366,000 3,600 0.49 74,250,000 907,680 2.480 2014-05-30
358 2014-06-03 362,400 1,600 0.49 74,250,000 906,000 2.500 2014-05-29
359 2014-04-30 360,800 10,000 0.49 74,250,000 974,160 2.700 2014-04-28
360 2014-04-14 350,800 2,800 0.47 74,250,000 964,700 2.750 2014-04-10
361 2014-04-11 348,000 10,000 0.47 74,250,000 974,400 2.800 2014-04-09
362 2014-04-10 338,000 -2,800 0.46 74,250,000 980,200 2.900 2014-04-08
363 2014-04-07 340,800 -6,400 0.46 74,250,000 954,240 2.800 2014-04-03
364 2014-04-04 347,200 6,400 0.47 74,250,000 937,440 2.700 2014-04-02
365 2014-03-31 340,800 2,800 0.46 74,250,000 920,160 2.700 2014-03-27
366 2014-03-26 338,000 -800 0.46 74,250,000 963,300 2.850 2014-03-24
367 2014-03-20 338,800 -800 0.46 74,250,000 1,067,220 3.150 2014-03-18
368 2014-03-17 339,600 -10,000 0.46 74,250,000 933,900 2.750 2014-03-13
369 2014-03-14 349,600 10,000 0.47 74,250,000 926,440 2.650 2014-03-12
370 2014-03-12 339,600 -16,000 0.46 74,250,000 1,001,820 2.950 2014-03-10
371 2014-03-10 355,600 1,200 0.48 74,250,000 1,084,580 3.050 2014-03-06
372 2014-03-06 354,400 -4,000 0.48 74,250,000 1,010,040 2.850 2014-03-04
373 2014-03-04 358,400 2,800 0.48 74,250,000 985,600 2.750 2014-02-28
374 2014-02-27 355,600 -20,800 0.48 74,250,000 1,013,460 2.850 2014-02-25
375 2014-02-26 376,400 -6,000 0.51 74,250,000 1,016,280 2.700 2014-02-24
376 2014-02-25 382,400 -6,000 0.52 74,250,000 994,240 2.600 2014-02-21
377 2014-02-17 388,400 2,800 0.52 74,250,000 971,000 2.500 2014-02-13
378 2014-02-04 385,600 -9,200 0.52 74,250,000 910,016 2.360 2014-01-28
379 2014-01-16 394,800 18,000 0.53 74,250,000 1,065,960 2.700 2014-01-14
380 2014-01-15 376,800 -15,200 0.51 74,250,000 1,017,360 2.700 2014-01-13
381 2014-01-14 392,000 -4,400 0.53 74,250,000 1,038,800 2.650 2014-01-10
382 2014-01-13 396,400 4,000 0.53 74,250,000 1,050,460 2.650 2014-01-09
383 2014-01-10 392,400 17,200 0.53 74,250,000 1,020,240 2.600 2014-01-08
384 2014-01-07 375,200 1,200 0.51 74,250,000 1,013,040 2.700 2014-01-03
385 2014-01-06 374,000 -34,000 0.50 74,250,000 1,009,800 2.700 2014-01-02
386 2014-01-02 408,000 4,000 0.55 74,250,000 1,224,000 3.000 2013-12-27
387 2013-12-27 404,000 6,800 0.54 74,250,000 1,151,400 2.850 2013-12-20
388 2013-12-23 397,200 12,800 0.53 74,250,000 1,211,460 3.050 2013-12-19
389 2013-12-20 384,400 4,400 0.52 74,250,000 1,345,400 3.500 2013-12-18
390 2013-12-18 380,000 -1,600 0.51 74,250,000 1,330,000 3.500 2013-12-16
391 2013-12-16 381,600 6,000 0.51 74,250,000 1,240,200 3.250 2013-12-12
392 2013-12-11 375,600 30,800 0.51 74,250,000 1,352,160 3.600 2013-12-09
393 2013-12-10 344,800 -2,000 0.46 74,250,000 1,137,840 3.300 2013-12-06
394 2013-12-06 346,800 10,000 0.47 74,250,000 1,109,760 3.200 2013-12-04
395 2013-12-05 336,800 -38,800 0.45 74,250,000 1,060,920 3.150 2013-12-03
396 2013-12-04 375,600 16,800 0.51 74,250,000 1,014,120 2.700 2013-12-02
397 2013-12-03 358,800 1,600 0.48 74,250,000 914,940 2.550 2013-11-29
398 2013-12-02 357,200 2,800 0.48 74,250,000 946,580 2.650 2013-11-28
399 2013-11-26 354,400 16,400 0.48 74,250,000 992,320 2.800 2013-11-22
400 2013-11-25 338,000 20,000 0.46 74,250,000 929,500 2.750 2013-11-21
401 2013-11-22 318,000 2,800 0.43 74,250,000 874,500 2.750 2013-11-20
402 2013-11-19 315,200 18,800 0.42 74,250,000 835,280 2.650 2013-11-15
403 2013-11-18 296,400 -10,000 0.40 74,250,000 741,000 2.500 2013-11-14
404 2013-11-15 306,400 6,000 0.41 74,250,000 842,600 2.750 2013-11-13
405 2013-11-13 300,400 12,000 0.40 74,250,000 826,100 2.750 2013-11-11
406 2013-11-11 288,400 2,000 0.39 74,250,000 865,200 3.000 2013-11-07
407 2013-11-08 286,400 -10,000 0.39 74,250,000 859,200 3.000 2013-11-06
408 2013-11-07 296,400 1,200 0.40 74,250,000 889,200 3.000 2013-11-05
409 2013-11-04 295,200 -13,600 0.40 74,250,000 900,360 3.050 2013-10-31
410 2013-10-25 308,800 -10,000 0.42 74,250,000 988,160 3.200 2013-10-23
411 2013-10-22 318,800 -2,800 0.43 74,250,000 1,052,040 3.300 2013-10-18
412 2013-10-21 321,600 -30,800 0.43 74,250,000 1,093,440 3.400 2013-10-17
413 2013-10-16 352,400 2,000 0.47 74,250,000 1,039,580 2.950 2013-10-11
414 2013-10-11 350,400 2,000 0.47 74,250,000 1,016,160 2.900 2013-10-09
415 2013-10-08 348,400 12,000 0.47 74,250,000 1,097,460 3.150 2013-10-04
416 2013-10-07 336,400 -9,200 0.45 74,250,000 1,009,200 3.000 2013-10-03
417 2013-10-04 345,600 -11,600 0.47 74,250,000 1,105,920 3.200 2013-10-02
418 2013-10-02 357,200 14,000 0.48 74,250,000 1,000,160 2.800 2013-09-27
419 2013-09-30 343,200 3,200 0.46 74,250,000 926,640 2.700 2013-09-26
420 2013-09-26 340,000 -400 0.46 74,250,000 768,400 2.260 2013-09-24
421 2013-09-24 340,400 -10,000 0.46 74,250,000 796,536 2.340 2013-09-19
422 2013-09-23 350,400 -9,200 0.47 74,250,000 812,928 2.320 2013-09-18
423 2013-09-10 359,600 10,000 0.48 74,250,000 798,312 2.220 2013-09-06
424 2013-07-24 349,600 2,000 0.47 74,250,000 667,736 1.910 2013-07-22
425 2013-07-15 347,600 3,600 0.47 74,250,000 698,676 2.010 2013-07-11
426 2013-07-11 344,000 -400 0.46 74,250,000 688,000 2.000 2013-07-09
427 2013-06-26 344,400 -2,000 0.46 74,250,000 695,688 2.020 2013-06-24
428 2013-06-24 346,400 20,000 0.47 74,250,000 762,080 2.200 2013-06-20
429 2013-06-21 326,400 42,000 0.44 74,250,000 714,816 2.190 2013-06-19
430 2013-06-20 284,400 -400 0.38 74,250,000 625,680 2.200 2013-06-18
431 2013-05-23 284,800 4,400 0.38 74,250,000 578,144 2.030 2013-05-21
432 2013-05-08 280,400 -3,200 0.38 74,250,000 586,036 2.090 2013-05-06
433 2013-05-03 283,600 -5,200 0.38 74,250,000 538,840 1.900 2013-04-30
434 2013-04-18 288,800 4,000 0.39 74,250,000 519,840 1.800 2013-04-16
435 2013-03-22 284,800 10,000 0.38 74,250,000 669,280 2.350 2013-03-20
436 2013-03-19 274,800 -2,000 0.37 74,250,000 673,260 2.450 2013-03-15
437 2013-03-08 276,800 7,200 0.37 74,250,000 692,000 2.500 2013-03-06
438 2013-02-20 269,600 2,400 0.36 74,250,000 700,960 2.600 2013-02-18
439 2013-02-19 267,200 400 0.36 74,250,000 630,592 2.360 2013-02-15
440 2013-02-14 266,800 2,000 0.36 74,250,000 600,300 2.250 2013-02-07
441 2013-01-14 264,800 20,000 0.36 74,250,000 595,800 2.250 2013-01-10
442 2013-01-11 244,800 -2,400 0.33 74,250,000 526,320 2.150 2013-01-09
443 2013-01-10 247,200 -4,000 0.33 74,250,000 499,344 2.020 2013-01-08
444 2013-01-09 251,200 4,000 0.34 74,250,000 492,352 1.960 2013-01-07
445 2012-12-28 247,200 -3,200 0.33 74,250,000 474,624 1.920 2012-12-21
446 2012-12-18 250,400 7,200 0.34 74,250,000 470,752 1.880 2012-12-14
447 2012-12-14 243,200 6,000 0.33 74,250,000 488,832 2.010 2012-12-12
448 2012-12-13 237,200 -1,200 0.32 74,250,000 460,168 1.940 2012-12-11
449 2012-12-10 238,400 -2,800 0.32 74,250,000 462,496 1.940 2012-12-06
450 2012-12-07 241,200 -16,400 0.32 74,250,000 467,928 1.940 2012-12-05
451 2012-12-06 257,600 -9,600 0.35 74,250,000 497,168 1.930 2012-12-04
452 2012-12-05 267,200 32,400 0.36 74,250,000 579,824 2.170 2012-12-03
453 2012-09-18 234,800 9,600 0.32 74,250,000 432,032 1.840 2012-09-14
454 2012-06-26 225,200 2,400 0.30 74,250,000 463,912 2.060 2012-06-22
455 2012-06-11 222,800 6,000 0.30 74,250,000 470,108 2.110 2012-06-07
456 2012-05-07 216,800 -2,000 0.29 74,250,000 498,640 2.300 2012-05-03
457 2012-04-13 218,800 10,000 0.29 74,250,000 525,120 2.400 2012-04-11
458 2012-04-05 208,800 -800 0.28 74,250,000 563,760 2.700 2012-04-02
459 2012-03-08 209,600 2,000 0.28 74,250,000 544,960 2.600 2012-03-06
460 2012-02-21 207,600 2,000 0.28 74,250,000 602,040 2.900 2012-02-17
461 2012-02-13 205,600 -3,200 0.28 74,250,000 565,400 2.750 2012-02-09
462 2012-02-10 208,800 -6,400 0.28 74,250,000 574,200 2.750 2012-02-08
463 2011-12-06 215,200 3,200 0.29 74,250,000 529,392 2.460 2011-12-02
464 2011-12-01 212,000 2,800 0.29 74,250,000 551,200 2.600 2011-11-29
465 2011-11-29 209,200 4,000 0.28 74,250,000 543,920 2.600 2011-11-25
466 2011-11-11 205,200 2,800 0.28 74,250,000 605,340 2.950 2011-11-09
467 2011-11-10 202,400 -2,800 0.27 74,250,000 617,320 3.050 2011-11-08
468 2011-11-08 205,200 -3,200 0.28 74,250,000 595,080 2.900 2011-11-04
469 2011-11-01 208,400 800 0.28 74,250,000 583,520 2.800 2011-10-28
470 2011-10-18 207,600 -4,000 0.28 74,250,000 529,380 2.550 2011-10-14
471 2011-10-07 211,600 2,800 0.28 74,250,000 465,520 2.200 2011-10-04
472 2011-09-30 208,800 2,000 0.28 74,250,000 553,320 2.650 2011-09-27
473 2011-09-15 206,800 14,400 0.28 74,250,000 579,040 2.800 2011-09-12
474 2011-09-14 192,400 16,000 0.26 74,250,000 557,960 2.900 2011-09-09
475 2011-09-12 176,400 2,800 0.24 74,250,000 520,380 2.950 2011-09-08
476 2011-08-15 173,600 -1,200 0.23 74,250,000 503,440 2.900 2011-08-11
477 2011-08-02 174,800 -6,800 0.24 74,250,000 681,720 3.900 2011-07-29
478 2011-08-01 181,600 -6,800 0.24 74,250,000 690,080 3.800 2011-07-28
479 2011-07-29 188,400 10,000 0.25 74,250,000 715,920 3.800 2011-07-27
480 2011-07-28 178,400 -2,800 0.24 74,250,000 686,840 3.850 2011-07-26
481 2011-07-22 181,200 -4,800 0.24 74,250,000 715,740 3.950 2011-07-20
482 2011-07-21 186,000 10,000 0.25 74,250,000 716,100 3.850 2011-07-19
483 2011-07-19 176,000 400 0.24 74,250,000 712,800 4.050 2011-07-15
484 2011-07-13 175,600 -4,800 0.24 74,250,000 702,400 4.000 2011-07-11
485 2011-07-12 180,400 10,000 0.24 74,250,000 721,600 4.000 2011-07-08
486 2011-07-07 170,400 -1,600 0.23 74,250,000 707,160 4.150 2011-07-05
487 2011-07-05 172,000 -400 0.23 74,250,000 713,800 4.150 2011-06-30
488 2011-07-04 172,400 -3,200 0.23 74,250,000 689,600 4.000 2011-06-29
489 2011-06-30 175,600 400 0.24 74,250,000 719,960 4.100 2011-06-28
490 2011-06-29 175,200 4,800 0.24 74,250,000 718,320 4.100 2011-06-27
491 2011-06-21 170,400 -17,600 0.23 74,250,000 783,840 4.600 2011-06-17
492 2011-06-20 188,000 8,000 0.25 74,250,000 864,800 4.600 2011-06-16
493 2011-06-13 180,000 -4,000 0.24 74,250,000 936,000 5.200 2011-06-09
494 2011-06-10 184,000 -2,000 0.25 74,250,000 938,400 5.100 2011-06-08
495 2011-06-09 186,000 -3,200 0.25 74,250,000 985,800 5.300 2011-06-07
496 2011-06-08 189,200 3,200 0.25 74,250,000 1,021,680 5.400 2011-06-03
497 2011-06-01 186,000 -3,200 0.25 74,250,000 1,023,000 5.500 2011-05-30
498 2011-05-30 189,200 1,200 0.25 74,250,000 1,040,600 5.500 2011-05-26
499 2011-05-24 188,000 6,000 0.25 74,250,000 1,090,400 5.800 2011-05-20
500 2011-05-20 182,000 -800 0.25 74,250,000 1,092,000 6.000 2011-05-18
501 2011-05-18 182,800 -800 0.25 74,250,000 1,078,520 5.900 2011-05-16
502 2011-05-17 183,600 -7,200 0.25 74,250,000 1,083,240 5.900 2011-05-13
503 2011-05-12 190,800 -800 0.26 74,250,000 1,068,480 5.600 2011-05-09
504 2011-05-11 191,600 -2,000 0.26 74,250,000 1,092,120 5.700 2011-05-06
505 2011-05-09 193,600 8,800 0.26 74,250,000 1,103,520 5.700 2011-05-05
506 2011-05-04 184,800 2,000 0.25 74,250,000 1,090,320 5.900 2011-04-29
507 2011-04-21 182,800 -1,200 0.25 74,250,000 1,115,080 6.100 2011-04-19
508 2011-04-20 184,000 -800 0.25 74,250,000 1,159,200 6.300 2011-04-18
509 2011-04-15 184,800 -18,800 0.25 74,250,000 1,238,160 6.700 2011-04-13
510 2011-04-14 203,600 -4,000 0.27 74,250,000 1,282,680 6.300 2011-04-12
511 2011-04-12 207,600 2,000 0.28 74,250,000 1,307,880 6.300 2011-04-08
512 2011-04-11 205,600 1,200 0.28 74,250,000 1,274,720 6.200 2011-04-07
513 2011-04-08 204,400 -12,400 0.28 74,250,000 1,267,280 6.200 2011-04-06
514 2011-04-07 216,800 -10,400 0.29 74,250,000 1,452,560 6.700 2011-04-04
515 2011-04-04 227,200 -2,800 0.31 74,250,000 1,317,760 5.800 2011-03-31
516 2011-04-01 230,000 -2,000 0.31 74,250,000 1,334,000 5.800 2011-03-30
517 2011-03-31 232,000 1,200 0.31 74,250,000 1,368,800 5.900 2011-03-29
518 2011-03-30 230,800 1,600 0.31 74,250,000 1,315,560 5.700 2011-03-28
519 2011-03-29 229,200 2,800 0.31 74,250,000 1,329,360 5.800 2011-03-25
520 2011-03-25 226,400 4,400 0.30 74,250,000 1,358,400 6.000 2011-03-23
521 2011-03-14 222,000 -7,200 0.30 74,250,000 1,487,400 6.700 2011-03-10
522 2011-03-11 229,200 -4,800 0.31 74,250,000 1,581,480 6.900 2011-03-09
523 2011-03-08 234,000 -7,200 0.32 74,250,000 1,333,800 5.700 2011-03-04
524 2011-03-07 241,200 4,000 0.32 74,250,000 1,326,600 5.500 2011-03-03
525 2011-03-03 237,200 4,000 0.32 74,250,000 1,328,320 5.600 2011-03-01
526 2011-02-25 233,200 4,800 0.31 74,250,000 1,445,840 6.200 2011-02-23
527 2011-02-22 228,400 15,200 0.31 74,250,000 1,484,600 6.500 2011-02-18
528 2011-02-18 213,200 1,200 0.29 74,250,000 1,407,120 6.600 2011-02-16
529 2011-02-11 212,000 -2,800 0.29 74,250,000 1,399,200 6.600 2011-02-09
530 2011-02-10 214,800 2,800 0.29 74,250,000 1,439,160 6.700 2011-02-08
531 2011-01-27 212,000 3,200 0.29 74,250,000 1,441,600 6.800 2011-01-25
532 2011-01-26 208,800 -2,000 0.28 74,250,000 1,440,720 6.900 2011-01-24
533 2011-01-18 210,800 6,800 0.28 74,250,000 1,454,520 6.900 2011-01-14
534 2011-01-06 204,000 400 0.27 74,250,000 1,509,600 7.400 2011-01-04
535 2011-01-05 203,600 -15,600 0.27 74,250,000 1,506,640 7.400 2011-01-03
536 2011-01-04 219,200 15,600 0.30 74,250,000 1,644,000 7.500 2010-12-30
537 2010-12-29 203,600 -2,000 0.27 74,250,000 1,547,360 7.600 2010-12-23
538 2010-12-28 205,600 -1,600 0.28 74,250,000 1,583,120 7.700 2010-12-22
539 2010-12-23 207,200 8,000 0.28 74,250,000 1,554,000 7.500 2010-12-21
540 2010-12-22 199,200 1,600 0.27 74,250,000 1,613,520 8.100 2010-12-20
541 2010-12-20 197,600 -800 0.27 74,250,000 1,600,560 8.100 2010-12-16
542 2010-12-17 198,400 10,400 0.27 74,250,000 1,646,720 8.300 2010-12-15
543 2010-12-14 188,000 -2,000 0.25 74,250,000 1,598,000 8.500 2010-12-10
544 2010-12-02 190,000 -4,000 0.26 74,250,000 1,672,000 8.800 2010-11-30
545 2010-12-01 194,000 4,000 0.26 74,250,000 1,668,400 8.600 2010-11-29
546 2010-11-30 190,000 3,200 0.26 74,250,000 1,672,000 8.800 2010-11-26
547 2010-11-25 186,800 400 0.25 74,250,000 1,606,480 8.600 2010-11-23
548 2010-11-23 186,400 -22,400 0.25 74,250,000 1,640,320 8.800 2010-11-19
549 2010-11-22 208,800 2,000 0.28 74,250,000 1,837,440 8.800 2010-11-18
550 2010-11-19 206,800 10,800 0.28 74,250,000 1,778,480 8.600 2010-11-17
551 2010-11-18 196,000 6,000 0.26 74,250,000 1,744,400 8.900 2010-11-16
552 2010-11-16 190,000 -28,800 0.26 74,250,000 1,748,000 9.200 2010-11-12
553 2010-11-15 218,800 -18,000 0.29 74,250,000 2,078,600 9.500 2010-11-11
554 2010-11-12 236,800 31,600 0.32 74,250,000 2,344,320 9.900 2010-11-10
555 2010-11-11 205,200 -1,200 0.28 74,250,000 1,908,360 9.300 2010-11-09
556 2010-11-10 206,400 26,000 0.28 74,250,000 1,940,160 9.400 2010-11-08
557 2010-11-09 180,400 -6,800 0.24 74,250,000 1,677,720 9.300 2010-11-05
558 2010-11-04 187,200 12,800 0.25 74,250,000 1,703,520 9.100 2010-11-02
559 2010-11-03 174,400 4,800 0.23 74,250,000 1,587,040 9.100 2010-11-01
560 2010-11-02 169,600 7,200 0.23 74,250,000 1,543,360 9.100 2010-10-29
561 2010-11-01 162,400 -1,600 0.22 74,250,000 1,510,320 9.300 2010-10-28
562 2010-10-26 164,000 -3,200 0.22 74,250,000 1,590,800 9.700 2010-10-22
563 2010-10-25 167,200 3,200 0.23 74,250,000 1,638,560 9.800 2010-10-21
564 2010-10-21 164,000 -2,000 0.22 74,250,000 1,574,400 9.600 2010-10-19
565 2010-10-19 166,000 -10,000 0.22 74,250,000 1,543,800 9.300 2010-10-15
566 2010-10-18 176,000 6,800 0.24 74,250,000 1,654,400 9.400 2010-10-14
567 2010-10-15 169,200 -8,000 0.23 74,250,000 1,522,800 9.000 2010-10-13
568 2010-10-14 177,200 -17,200 0.24 74,250,000 1,612,520 9.100 2010-10-12
569 2010-10-13 194,400 -2,800 0.26 74,250,000 1,788,480 9.200 2010-10-11
570 2010-10-12 197,200 -1,200 0.27 74,250,000 1,853,680 9.400 2010-10-08
571 2010-10-11 198,400 -3,200 0.27 74,250,000 1,864,960 9.400 2010-10-07
572 2010-10-08 201,600 40,400 0.27 74,250,000 1,915,200 9.500 2010-10-06
573 2010-10-07 161,200 20,400 0.22 74,250,000 1,628,120 10.10 2010-10-05
574 2010-10-06 140,800 -5,200 0.19 74,250,000 1,295,360 9.200 2010-10-04
575 2010-10-05 146,000 5,200 0.20 74,250,000 1,211,800 8.300 2010-09-30
576 2010-10-04 140,800 -10,000 0.19 74,250,000 1,224,960 8.700 2010-09-29
577 2010-09-30 150,800 20,000 0.20 74,250,000 1,342,120 8.900 2010-09-28
578 2010-09-27 130,800 5,200 0.18 74,250,000 1,190,280 9.100 2010-09-22
579 2010-09-22 125,600 -7,600 0.17 74,250,000 1,168,080 9.300 2010-09-20
580 2010-09-21 133,200 5,600 0.18 74,250,000 1,225,440 9.200 2010-09-17
581 2010-09-20 127,600 -4,800 0.17 74,250,000 1,186,680 9.300 2010-09-16
582 2010-09-16 132,400 2,800 0.18 74,250,000 1,231,320 9.300 2010-09-14
583 2010-09-15 129,600 2,000 0.17 74,250,000 1,205,280 9.300 2010-09-13
584 2010-09-14 127,600 -2,000 0.17 74,250,000 1,199,440 9.400 2010-09-10
585 2010-09-13 129,600 3,200 0.17 74,250,000 1,192,320 9.200 2010-09-09
586 2010-09-09 126,400 800 0.17 74,250,000 1,188,160 9.400 2010-09-07
587 2010-09-08 125,600 -4,000 0.17 74,250,000 1,180,640 9.400 2010-09-06
588 2010-09-07 129,600 -11,200 0.17 74,250,000 1,205,280 9.300 2010-09-03
589 2010-09-06 140,800 -6,400 0.19 74,250,000 1,281,280 9.100 2010-09-02
590 2010-09-02 147,200 2,000 0.20 74,250,000 1,398,400 9.500 2010-08-31
591 2010-08-30 145,200 10,000 0.20 74,250,000 1,466,520 10.10 2010-08-26
592 2010-08-24 135,200 2,000 0.18 74,250,000 1,379,040 10.20 2010-08-20
593 2010-08-19 133,200 -1,200 0.18 74,250,000 1,398,600 10.50 2010-08-17
594 2010-08-13 134,400 1,200 0.18 74,250,000 1,411,200 10.50 2010-08-11
595 2010-08-10 133,200 -1,200 0.18 74,250,000 1,478,520 11.10 2010-08-06
596 2010-08-09 134,400 -800 0.18 74,250,000 1,478,400 11.00 2010-08-05
597 2010-08-06 135,200 400 0.18 74,250,000 1,433,120 10.60 2010-08-04
598 2010-08-05 134,800 -2,800 0.18 74,250,000 1,428,880 10.60 2010-08-03
599 2010-08-03 137,600 1,200 0.19 74,250,000 1,417,280 10.30 2010-07-30
600 2010-08-02 136,400 -2,000 0.18 74,250,000 1,432,200 10.50 2010-07-29
601 2010-07-28 138,400 12,000 0.19 74,250,000 1,411,680 10.20 2010-07-26
602 2010-07-27 126,400 800 0.17 74,250,000 1,428,320 11.30 2010-07-23
603 2010-07-16 125,600 -1,200 0.17 74,250,000 1,293,680 10.30 2010-07-14
604 2010-07-14 126,800 -1,600 0.17 74,250,000 1,318,720 10.40 2010-07-12
605 2010-07-13 128,400 2,000 0.17 74,250,000 1,322,520 10.30 2010-07-09
606 2010-07-08 126,400 400 0.17 74,250,000 1,264,000 10.00 2010-07-06
607 2010-07-07 126,000 1,200 0.17 74,250,000 1,260,000 10.00 2010-07-05
608 2010-07-05 124,800 -800 0.17 74,250,000 1,410,240 11.30 2010-06-30
609 2010-06-14 125,600 800 0.17 74,250,000 1,456,960 11.60 2010-06-10
610 2010-06-08 124,800 -1,200 0.17 74,250,000 1,497,600 12.00 2010-06-04
611 2010-06-03 126,000 400 0.17 74,250,000 1,474,200 11.70 2010-06-01
612 2010-05-25 125,600 10,000 0.17 74,250,000 1,444,400 11.50 2010-05-20
613 2010-05-14 115,600 -10,000 0.16 74,250,000 1,595,280 13.80 2010-05-12
614 2010-05-13 125,600 10,000 0.17 74,250,000 1,683,040 13.40 2010-05-11
615 2010-05-12 115,600 -4,000 0.16 74,250,000 1,618,400 14.00 2010-05-10
616 2010-05-11 119,600 -1,600 0.16 74,250,000 1,626,560 13.60 2010-05-07
617 2010-05-10 121,200 2,000 0.16 74,250,000 1,684,680 13.90 2010-05-06
618 2010-05-07 119,200 2,000 0.16 74,250,000 1,740,320 14.60 2010-05-05
619 2010-05-06 117,200 -800 0.16 74,250,000 1,781,440 15.20 2010-05-04
620 2010-05-05 118,000 6,400 0.16 74,250,000 1,817,200 15.40 2010-05-03
621 2010-05-04 111,600 -400 0.15 74,250,000 1,729,800 15.50 2010-04-30
622 2010-05-03 112,000 800 0.15 74,250,000 1,747,200 15.60 2010-04-29
623 2010-04-30 111,200 -18,000 0.15 74,250,000 1,723,600 15.50 2010-04-28
624 2010-04-29 129,200 -20,000 0.17 74,250,000 2,054,280 15.90 2010-04-27
625 2010-04-28 149,200 -44,000 0.20 74,250,000 2,372,280 15.90 2010-04-26
626 2010-04-27 193,200 50,800 0.31 62,250,000 3,052,560 15.80 2010-04-23
627 2010-04-26 142,400 3,200 0.23 62,250,000 2,264,160 15.90 2010-04-22
628 2010-04-23 139,200 800 0.22 62,250,000 2,282,880 16.40 2010-04-21
629 2010-04-22 138,400 -8,800 0.22 62,250,000 2,408,160 17.40 2010-04-20
630 2010-04-15 147,200 -33,200 0.24 62,250,000 2,252,160 15.30 2010-04-13
631 2010-04-14 180,400 2,000 0.29 62,250,000 2,760,120 15.30 2010-04-12
632 2010-04-13 178,400 15,200 0.29 62,250,000 2,747,360 15.40 2010-04-09
633 2010-04-12 163,200 -2,000 0.26 62,250,000 2,464,320 15.10 2010-04-08
634 2010-04-09 165,200 1,200 0.27 62,250,000 2,461,480 14.90 2010-04-07
635 2010-04-01 164,000 -6,400 0.26 62,250,000 2,312,400 14.10 2010-03-30
636 2010-03-30 170,400 -2,000 0.27 62,250,000 2,436,720 14.30 2010-03-26
637 2010-03-29 172,400 -1,600 0.28 62,250,000 2,430,840 14.10 2010-03-25
638 2010-03-26 174,000 3,600 0.28 62,250,000 2,505,600 14.40 2010-03-24
639 2010-03-25 170,400 -400 0.27 62,250,000 2,504,880 14.70 2010-03-23
640 2010-03-24 170,800 2,800 0.27 62,250,000 2,579,080 15.10 2010-03-22
641 2010-03-23 168,000 -2,000 0.27 62,250,000 2,486,400 14.80 2010-03-19
642 2010-03-22 170,000 17,600 0.27 62,250,000 2,533,000 14.90 2010-03-18
643 2010-03-19 152,400 9,600 0.24 62,250,000 2,255,520 14.80 2010-03-17
644 2010-03-18 142,800 -4,800 0.23 62,250,000 2,170,560 15.20 2010-03-16
645 2010-03-17 147,600 2,000 0.24 62,250,000 2,332,080 15.80 2010-03-15
646 2010-03-16 145,600 -1,600 0.23 62,250,000 2,271,360 15.60 2010-03-12
647 2010-03-15 147,200 2,000 0.24 62,250,000 2,281,600 15.50 2010-03-11
648 2010-03-11 145,200 -14,000 0.23 62,250,000 2,192,520 15.10 2010-03-09
649 2010-03-10 159,200 27,600 0.26 62,250,000 2,435,760 15.30 2010-03-08
650 2010-03-09 131,600 800 0.21 62,250,000 1,855,560 14.10 2010-03-05
651 2010-03-08 130,800 13,600 0.21 62,250,000 1,948,920 14.90 2010-03-04
652 2010-03-05 117,200 6,000 0.19 62,250,000 1,406,400 12.00 2010-03-03
653 2010-02-26 111,200 1,200 0.18 62,250,000 1,323,280 11.90 2010-02-24
654 2010-02-18 110,000 -3,200 0.18 62,250,000 1,375,000 12.50 2010-02-12
655 2010-02-02 113,200 -2,000 0.18 62,250,000 1,392,360 12.30 2010-01-29
656 2010-02-01 115,200 2,000 0.19 62,250,000 1,463,040 12.70 2010-01-28
657 2010-01-29 113,200 -4,000 0.18 62,250,000 1,392,360 12.30 2010-01-27
658 2010-01-27 117,200 -400 0.19 62,250,000 1,547,040 13.20 2010-01-25
659 2010-01-26 117,600 -4,400 0.19 62,250,000 1,564,080 13.30 2010-01-22
660 2010-01-22 122,000 2,800 0.20 62,250,000 1,708,000 14.00 2010-01-20
661 2010-01-21 119,200 -1,600 0.19 62,250,000 1,704,560 14.30 2010-01-19
662 2010-01-19 120,800 2,000 0.19 62,250,000 1,654,960 13.70 2010-01-15
663 2010-01-15 118,800 400 0.19 62,250,000 1,639,440 13.80 2010-01-13
664 2010-01-12 118,400 -4,400 0.19 62,250,000 1,657,600 14.00 2010-01-08
665 2010-01-11 122,800 3,200 0.20 62,250,000 1,743,760 14.20 2010-01-07
666 2010-01-08 119,600 6,000 0.19 62,250,000 1,746,160 14.60 2010-01-06
667 2010-01-07 113,600 4,000 0.18 62,250,000 1,704,000 15.00 2010-01-05
668 2009-12-29 109,600 8,800 0.18 62,250,000 1,413,840 12.90 2009-12-23
669 2009-12-23 100,800 -2,000 0.16 62,250,000 1,350,720 13.40 2009-12-21
670 2009-12-21 102,800 -8,000 0.17 62,250,000 1,480,320 14.40 2009-12-17
671 2009-12-17 110,800 400 0.18 62,250,000 1,728,480 15.60 2009-12-15
672 2009-12-16 110,400 -3,200 0.18 62,250,000 1,711,200 15.50 2009-12-14
673 2009-12-14 113,600 4,400 0.18 62,250,000 1,749,440 15.40 2009-12-10
674 2009-12-09 109,200 3,600 0.18 62,250,000 1,747,200 16.00 2009-12-07
675 2009-12-08 105,600 -10,000 0.17 62,250,000 1,679,040 15.90 2009-12-04
676 2009-12-07 115,600 -10,000 0.19 62,250,000 1,849,600 16.00 2009-12-03
677 2009-12-04 125,600 -2,000 0.20 62,250,000 2,059,840 16.40 2009-12-02
678 2009-12-03 127,600 10,000 0.20 62,250,000 1,977,800 15.50 2009-12-01
679 2009-12-01 117,600 1,200 0.19 62,250,000 1,846,320 15.70 2009-11-27
680 2009-11-19 116,400 -4,800 0.19 62,250,000 1,908,960 16.40 2009-11-17
681 2009-11-13 121,200 9,200 0.19 62,250,000 2,133,120 17.60 2009-11-11
682 2009-11-12 112,000 -8,000 0.18 62,250,000 1,993,600 17.80 2009-11-10
683 2009-11-11 120,000 22,000 0.19 62,250,000 2,280,000 19.00 2009-11-09
684 2009-11-10 98,000 -1,200 0.16 62,250,000 1,489,600 15.20 2009-11-06
685 2009-11-05 99,200 -800 0.16 62,250,000 1,557,440 15.70 2009-11-03
686 2009-11-04 100,000 -3,600 0.16 62,250,000 1,660,000 16.60 2009-11-02
687 2009-11-03 103,600 -3,600 0.17 62,250,000 1,781,920 17.20 2009-10-30
688 2009-11-02 107,200 -2,400 0.17 62,250,000 1,886,720 17.60 2009-10-29
689 2009-10-28 109,600 -2,400 0.18 62,250,000 2,027,600 18.50 2009-10-23
690 2009-10-23 112,000 -1,200 0.18 62,250,000 2,072,000 18.50 2009-10-21
691 2009-10-22 113,200 6,000 0.18 62,250,000 2,139,480 18.90 2009-10-20
692 2009-10-19 107,200 -8,000 0.17 62,250,000 2,015,360 18.80 2009-10-15
693 2009-10-16 115,200 -21,600 0.19 62,250,000 2,211,840 19.20 2009-10-14
694 2009-10-15 136,800 2,000 0.22 62,250,000 2,681,280 19.60 2009-10-13
695 2009-10-14 134,800 27,600 0.22 62,250,000 2,642,080 19.60 2009-10-12
696 2009-10-13 107,200 -400 0.17 62,250,000 2,047,520 19.10 2009-10-09
697 2009-10-12 107,600 -6,400 0.17 62,250,000 2,108,960 19.60 2009-10-08
698 2009-10-09 114,000 -2,800 0.18 62,250,000 2,211,600 19.40 2009-10-07
699 2009-10-08 116,800 6,800 0.19 62,250,000 2,277,600 19.50 2009-10-06
700 2009-10-07 110,000 400 0.18 62,250,000 2,024,000 18.40 2009-10-05
701 2009-10-06 109,600 -4,400 0.18 62,250,000 2,027,600 18.50 2009-10-02
702 2009-10-05 114,000 -1,200 0.18 62,250,000 2,200,200 19.30 2009-09-30
703 2009-10-02 115,200 -35,600 0.19 62,250,000 2,292,480 19.90 2009-09-29
704 2009-09-30 150,800 16,400 0.24 62,250,000 3,016,000 20.00 2009-09-28
705 2009-09-29 134,400 11,600 0.22 60,000,000 2,768,640 20.60 2009-09-25
706 2009-09-28 122,800 -10,000 0.20 60,000,000 2,345,480 19.10 2009-09-24
707 2009-09-25 132,800 4,400 0.22 60,000,000 2,682,560 20.20 2009-09-23
708 2009-09-24 128,400 4,400 0.21 60,000,000 2,824,800 22.00 2009-09-22
709 2009-09-23 124,000 -75,600 0.21 60,000,000 2,790,000 22.50 2009-09-21
710 2009-09-22 199,600 68,800 0.33 60,000,000 4,790,400 24.00 2009-09-18
711 2009-09-21 130,800 18,400 0.22 60,000,000 2,903,760 22.20 2009-09-17
712 2009-09-18 112,400 40,800 0.19 60,000,000 2,731,320 24.30 2009-09-16
713 2009-09-17 71,600 -2,400 0.12 60,000,000 2,219,600 31.00 2009-09-15
714 2009-09-16 74,000 -10,400 0.12 60,000,000 1,783,400 24.10 2009-09-14
715 2009-09-15 84,400 -10,800 0.14 60,000,000 1,367,280 16.20 2009-09-11
716 2009-09-14 95,200 -43,600 0.16 60,000,000 1,085,280 11.40 2009-09-10
717 2009-09-11 138,800 0.23 60,000,000 1,443,520 10.40 2009-09-09

Webb-site Database - Powered By Linux Group

Back to top