Sino-Life Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08296  2009-09-09    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 61,410,100 0 64.9842 94,500,000 2026-01-31
2 2026-02-05 61,410,100 0 64.9842 94,500,000 2026-01-31
3 2026-02-04 61,410,100 0 64.9842 94,500,000 2026-01-31
4 2026-02-03 61,410,100 0 64.9842 94,500,000 2026-01-31
5 2026-02-02 61,410,100 4,800 64.9842 94,500,000 2026-01-31
6 2026-01-30 61,405,300 30,000 64.9792 94,500,000 2025-12-31
7 2026-01-29 61,375,300 0 64.9474 94,500,000 2025-12-31
8 2026-01-28 61,375,300 0 64.9474 94,500,000 2025-12-31
9 2026-01-27 61,375,300 0 64.9474 94,500,000 2025-12-31
10 2026-01-26 61,375,300 0 64.9474 94,500,000 2025-12-31
11 2026-01-23 61,375,300 0 64.9474 94,500,000 2025-12-31
12 2026-01-22 61,375,300 0 64.9474 94,500,000 2025-12-31
13 2026-01-21 61,375,300 0 64.9474 94,500,000 2025-12-31
14 2026-01-20 61,375,300 800 64.9474 94,500,000 2025-12-31
15 2026-01-19 61,374,500 6,800 64.9466 94,500,000 2025-12-31
16 2026-01-16 61,367,700 0 64.9394 94,500,000 2025-12-31
17 2026-01-15 61,367,700 2,000 64.9394 94,500,000 2025-12-31
18 2026-01-14 61,365,700 3,200 64.9372 94,500,000 2025-12-31
19 2026-01-13 61,362,500 4,000 64.9339 94,500,000 2025-12-31
20 2026-01-12 61,358,500 0 64.9296 94,500,000 2025-12-31
21 2026-01-09 61,358,500 2,400 64.9296 94,500,000 2025-12-31
22 2026-01-08 61,356,100 10,000 64.9271 94,500,000 2025-12-31
23 2026-01-07 61,346,100 -6,800 64.9165 94,500,000 2025-12-31
24 2026-01-06 61,352,900 12,000 64.9237 94,500,000 2025-12-31
25 2026-01-05 61,340,900 0 64.9110 94,500,000 2025-12-31
26 2026-01-02 61,340,900 0 64.9110 94,500,000 2025-12-31
27 2025-12-31 61,340,900 0 64.9110 94,500,000 2025-12-31
28 2025-12-30 61,340,900 31,200 64.9110 94,500,000 2025-11-30
29 2025-12-29 61,309,700 0 64.8780 94,500,000 2025-11-30
30 2025-12-24 61,309,700 0 64.8780 94,500,000 2025-11-30
31 2025-12-23 61,309,700 400 64.8780 94,500,000 2025-11-30
32 2025-12-22 61,309,300 0 64.8776 94,500,000 2025-11-30
33 2025-12-19 61,309,300 0 64.8776 94,500,000 2025-11-30
34 2025-12-18 61,309,300 3,600 64.8776 94,500,000 2025-11-30
35 2025-12-17 61,305,700 0 64.8738 94,500,000 2025-11-30
36 2025-12-16 61,305,700 0 64.8738 94,500,000 2025-11-30
37 2025-12-15 61,305,700 0 64.8738 94,500,000 2025-11-30
38 2025-12-12 61,305,700 5,200 64.8738 94,500,000 2025-11-30
39 2025-12-11 61,300,500 0 64.8683 94,500,000 2025-11-30
40 2025-12-10 61,300,500 0 64.8683 94,500,000 2025-11-30
41 2025-12-09 61,300,500 0 64.8683 94,500,000 2025-11-30
42 2025-12-08 61,300,500 0 64.8683 94,500,000 2025-11-30
43 2025-12-05 61,300,500 0 64.8683 94,500,000 2025-11-30
44 2025-12-04 61,300,500 0 64.8683 94,500,000 2025-11-30
45 2025-12-03 61,300,500 1,200 64.8683 94,500,000 2025-11-30
46 2025-12-02 61,299,300 0 64.8670 94,500,000 2025-11-30
47 2025-12-01 61,299,300 0 64.8670 94,500,000 2025-11-30
48 2025-11-28 61,299,300 8,000 64.8670 94,500,000 2025-10-31
49 2025-11-27 61,291,300 0 64.8585 94,500,000 2025-10-31
50 2025-11-26 61,291,300 0 64.8585 94,500,000 2025-10-31
51 2025-11-25 61,291,300 30,800 64.8585 94,500,000 2025-10-31
52 2025-11-24 61,260,500 0 64.8259 94,500,000 2025-10-31
53 2025-11-21 61,260,500 0 64.8259 94,500,000 2025-10-31
54 2025-11-20 61,260,500 0 64.8259 94,500,000 2025-10-31
55 2025-11-19 61,260,500 -20,000 64.8259 94,500,000 2025-10-31
56 2025-11-18 61,280,500 0 64.8471 94,500,000 2025-10-31
57 2025-11-17 61,280,500 400 64.8471 94,500,000 2025-10-31
58 2025-11-14 61,280,100 0 64.8467 94,500,000 2025-10-31
59 2025-11-13 61,280,100 0 64.8467 94,500,000 2025-10-31
60 2025-11-12 61,280,100 0 64.8467 94,500,000 2025-10-31
61 2025-11-11 61,280,100 0 64.8467 94,500,000 2025-10-31
62 2025-11-10 61,280,100 0 64.8467 94,500,000 2025-10-31
63 2025-11-07 61,280,100 0 64.8467 94,500,000 2025-10-31
64 2025-11-06 61,280,100 0 64.8467 94,500,000 2025-10-31
65 2025-11-05 61,280,100 4,400 64.8467 94,500,000 2025-10-31
66 2025-11-04 61,275,700 -80,000 64.8420 94,500,000 2025-10-31
67 2025-11-03 61,355,700 -68,000 64.9267 94,500,000 2025-10-31
68 2025-10-31 61,423,700 -5,600 64.9986 94,500,000 2025-10-31
69 2025-10-30 61,429,300 -36,000 65.0046 94,500,000 2025-09-30
70 2025-10-28 61,465,300 0 65.0426 94,500,000 2025-09-30
71 2025-10-27 61,465,300 2,000 65.0426 94,500,000 2025-09-30
72 2025-10-24 61,463,300 0 65.0405 94,500,000 2025-09-30
73 2025-10-23 61,463,300 0 65.0405 94,500,000 2025-09-30
74 2025-10-22 61,463,300 0 65.0405 94,500,000 2025-09-30
75 2025-10-21 61,463,300 -80,000 65.0405 94,500,000 2025-09-30
76 2025-10-20 61,543,300 -2,000 65.1252 94,500,000 2025-09-30
77 2025-10-17 61,545,300 -48,000 65.1273 94,500,000 2025-09-30
78 2025-10-16 61,593,300 -108,000 65.1781 94,500,000 2025-09-30
79 2025-10-15 61,701,300 -10,000 65.2924 94,500,000 2025-09-30
80 2025-10-14 61,711,300 0 65.3030 94,500,000 2025-09-30
81 2025-10-13 61,711,300 2,000 65.3030 94,500,000 2025-09-30
82 2025-10-10 61,709,300 320,000 65.3008 94,500,000 2025-09-30
83 2025-10-09 61,389,300 0 64.9622 94,500,000 2025-09-30
84 2025-10-08 61,389,300 0 64.9622 94,500,000 2025-09-30
85 2025-10-06 61,389,300 0 64.9622 94,500,000 2025-09-30
86 2025-10-03 61,389,300 0 64.9622 94,500,000 2025-09-30
87 2025-10-02 61,389,300 7,600 64.9622 94,500,000 2025-09-30
88 2025-09-30 61,381,700 0 64.9542 94,500,000 2025-09-30
89 2025-09-29 61,381,700 27,600 64.9542 94,500,000 2025-08-31
90 2025-09-26 61,354,100 0 64.9250 94,500,000 2025-08-31
91 2025-09-25 61,354,100 0 64.9250 94,500,000 2025-08-31
92 2025-09-24 61,354,100 0 64.9250 94,500,000 2025-08-31
93 2025-09-23 61,354,100 8,000 64.9250 94,500,000 2025-08-31
94 2025-09-22 61,346,100 0 64.9165 94,500,000 2025-08-31
95 2025-09-19 61,346,100 0 64.9165 94,500,000 2025-08-31
96 2025-09-18 61,346,100 0 64.9165 94,500,000 2025-08-31
97 2025-09-17 61,346,100 17,200 64.9165 94,500,000 2025-08-31
98 2025-09-16 61,328,900 0 64.8983 94,500,000 2025-08-31
99 2025-09-15 61,328,900 0 64.8983 94,500,000 2025-08-31
100 2025-09-12 61,328,900 5,200 64.8983 94,500,000 2025-08-31
101 2025-09-11 61,323,700 0 64.8928 94,500,000 2025-08-31
102 2025-09-10 61,323,700 0 64.8928 94,500,000 2025-08-31
103 2025-09-09 61,323,700 0 64.8928 94,500,000 2025-08-31
104 2025-09-08 61,323,700 0 64.8928 94,500,000 2025-08-31
105 2025-09-05 61,323,700 -128,000 64.8928 94,500,000 2025-08-31
106 2025-09-04 61,451,700 0 65.0283 94,500,000 2025-08-31
107 2025-09-03 61,451,700 12,000 65.0283 94,500,000 2025-08-31
108 2025-09-02 61,439,700 0 65.0156 94,500,000 2025-08-31
109 2025-09-01 61,439,700 -20,000 65.0156 94,500,000 2025-08-31
110 2025-08-29 61,459,700 0 65.0367 94,500,000 2025-07-31
111 2025-08-28 61,459,700 -168,000 65.0367 94,500,000 2025-07-31
112 2025-08-27 61,627,700 -92,000 65.2145 94,500,000 2025-07-31
113 2025-08-26 61,719,700 0 65.3119 94,500,000 2025-07-31
114 2025-08-25 61,719,700 0 65.3119 94,500,000 2025-07-31
115 2025-08-22 61,719,700 0 65.3119 94,500,000 2025-07-31
116 2025-08-21 61,719,700 0 65.3119 94,500,000 2025-07-31
117 2025-08-20 61,719,700 0 65.3119 94,500,000 2025-07-31
118 2025-08-19 61,719,700 0 65.3119 94,500,000 2025-07-31
119 2025-08-18 61,719,700 0 65.3119 94,500,000 2025-07-31
120 2025-08-15 61,719,700 1,200 65.3119 94,500,000 2025-07-31
121 2025-08-14 61,718,500 0 65.3106 94,500,000 2025-07-31
122 2025-08-13 61,718,500 0 65.3106 94,500,000 2025-07-31
123 2025-08-12 61,718,500 0 65.3106 94,500,000 2025-07-31
124 2025-08-11 61,718,500 0 65.3106 94,500,000 2025-07-31
125 2025-08-08 61,718,500 0 65.3106 94,500,000 2025-07-31
126 2025-08-07 61,718,500 0 65.3106 94,500,000 2025-07-31
127 2025-08-06 61,718,500 -152,000 65.3106 94,500,000 2025-07-31
128 2025-08-05 61,870,500 0 65.4714 94,500,000 2025-07-31
129 2025-08-04 61,870,500 0 65.4714 94,500,000 2025-07-31
130 2025-08-01 61,870,500 0 65.4714 94,500,000 2025-07-31
131 2025-07-31 61,870,500 0 65.4714 94,500,000 2025-07-31
132 2025-07-30 61,870,500 0 65.4714 94,500,000 2025-06-30
133 2025-07-29 61,870,500 0 65.4714 94,500,000 2025-06-30
134 2025-07-28 61,870,500 28,000 65.4714 94,500,000 2025-06-30
135 2025-07-25 61,842,500 800 65.4418 94,500,000 2025-06-30
136 2025-07-24 61,841,700 5,200 65.4410 94,500,000 2025-06-30
137 2025-07-23 61,836,500 3,200 65.4354 94,500,000 2025-06-30
138 2025-07-22 61,833,300 536,000 65.4321 94,500,000 2025-06-30
139 2025-07-21 61,297,300 25,200 64.8649 94,500,000 2025-06-30
140 2025-07-18 61,272,100 4,000 64.8382 94,500,000 2025-06-30
141 2025-07-17 61,268,100 -12,000 64.8340 94,500,000 2025-06-30
142 2025-07-16 61,280,100 9,200 64.8467 94,500,000 2025-06-30
143 2025-07-15 61,270,900 1,200 64.8369 94,500,000 2025-06-30
144 2025-07-14 61,269,700 -36,000 64.8357 94,500,000 2025-06-30
145 2025-07-11 61,305,700 0 64.8738 94,500,000 2025-06-30
146 2025-07-10 61,305,700 0 64.8738 94,500,000 2025-06-30
147 2025-07-09 61,305,700 20,000 64.8738 94,500,000 2025-06-30
148 2025-07-08 61,285,700 0 64.8526 94,500,000 2025-06-30
149 2025-07-07 61,285,700 0 64.8526 94,500,000 2025-06-30
150 2025-07-04 61,285,700 0 64.8526 94,500,000 2025-06-30
151 2025-07-03 61,285,700 -11,200 64.8526 94,500,000 2025-06-30
152 2025-07-02 61,296,900 -48,000 64.8644 94,500,000 2025-06-30
153 2025-06-30 61,344,900 12,400 64.9152 94,500,000 2025-06-30
154 2025-06-27 61,332,500 800 64.9021 94,500,000 2025-05-31
155 2025-06-26 61,331,700 -4,000 64.9013 94,500,000 2025-05-31
156 2025-06-25 61,335,700 1,200 64.9055 94,500,000 2025-05-31
157 2025-06-24 61,334,500 0 64.9042 94,500,000 2025-05-31
158 2025-06-23 61,334,500 1,200 64.9042 94,500,000 2025-05-31
159 2025-06-20 61,333,300 2,000 64.9030 94,500,000 2025-05-31
160 2025-06-19 61,331,300 -8,000 64.9008 94,500,000 2025-05-31
161 2025-06-18 61,339,300 2,000 64.9093 94,500,000 2025-05-31
162 2025-06-17 61,337,300 0 64.9072 94,500,000 2025-05-31
163 2025-06-16 61,337,300 0 64.9072 94,500,000 2025-05-31
164 2025-06-13 61,337,300 0 64.9072 94,500,000 2025-05-31
165 2025-06-12 61,337,300 400 64.9072 94,500,000 2025-05-31
166 2025-06-11 61,336,900 -600,000 64.9068 94,500,000 2025-05-31
167 2025-06-10 61,936,900 0 65.5417 94,500,000 2025-05-31
168 2025-06-09 61,936,900 0 65.5417 94,500,000 2025-05-31
169 2025-06-06 61,936,900 0 65.5417 94,500,000 2025-05-31
170 2025-06-05 61,936,900 0 65.5417 94,500,000 2025-05-31
171 2025-06-04 61,936,900 4,000 65.5417 94,500,000 2025-05-31
172 2025-06-03 61,932,900 0 65.5375 94,500,000 2025-05-31
173 2025-06-02 61,932,900 0 65.5375 94,500,000 2025-05-31
174 2025-05-30 61,932,900 0 65.5375 94,500,000 2025-04-30
175 2025-05-29 61,932,900 0 65.5375 94,500,000 2025-04-30
176 2025-05-28 61,932,900 0 65.5375 94,500,000 2025-04-30
177 2025-05-27 61,932,900 0 65.5375 94,500,000 2025-04-30
178 2025-05-26 61,932,900 0 65.5375 94,500,000 2025-04-30
179 2025-05-23 61,932,900 10,800 65.5375 94,500,000 2025-04-30
180 2025-05-22 61,922,100 2,800 65.5260 94,500,000 2025-04-30
181 2025-05-21 61,919,300 0 65.5231 94,500,000 2025-04-30
182 2025-05-20 61,919,300 0 65.5231 94,500,000 2025-04-30
183 2025-05-19 61,919,300 0 65.5231 94,500,000 2025-04-30
184 2025-05-16 61,919,300 4,000 65.5231 94,500,000 2025-04-30
185 2025-05-15 61,915,300 0 65.5188 94,500,000 2025-04-30
186 2025-05-14 61,915,300 0 65.5188 94,500,000 2025-04-30
187 2025-05-13 61,915,300 2,000 65.5188 94,500,000 2025-04-30
188 2025-05-12 61,913,300 0 65.5167 94,500,000 2025-04-30
189 2025-05-09 61,913,300 -4,000 65.5167 94,500,000 2025-04-30
190 2025-05-08 61,917,300 0 65.5210 94,500,000 2025-04-30
191 2025-05-07 61,917,300 0 65.5210 94,500,000 2025-04-30
192 2025-05-06 61,917,300 0 65.5210 94,500,000 2025-04-30
193 2025-05-02 61,917,300 1,200 65.5210 94,500,000 2025-04-30
194 2025-04-30 61,916,100 0 65.5197 94,500,000 2025-04-30
195 2025-04-29 61,916,100 0 65.5197 94,500,000 2025-03-31
196 2025-04-28 61,916,100 -2,400 65.5197 94,500,000 2025-03-31
197 2025-04-25 61,918,500 -4,000 65.5222 94,500,000 2025-03-31
198 2025-04-24 61,922,500 11,200 65.5265 94,500,000 2025-03-31
199 2025-04-23 61,911,300 -78,000 65.5146 94,500,000 2025-03-31
200 2025-04-22 61,989,300 -2,800 65.5971 94,500,000 2025-03-31
201 2025-04-17 61,992,100 1,200 65.6001 94,500,000 2025-03-31
202 2025-04-16 61,990,900 0 65.5988 94,500,000 2025-03-31
203 2025-04-15 61,990,900 -6,400 65.5988 94,500,000 2025-03-31
204 2025-04-14 61,997,300 0 65.6056 94,500,000 2025-03-31
205 2025-04-11 61,997,300 0 65.6056 94,500,000 2025-03-31
206 2025-04-10 61,997,300 0 65.6056 94,500,000 2025-03-31
207 2025-04-09 61,997,300 0 65.6056 94,500,000 2025-03-31
208 2025-04-08 61,997,300 0 65.6056 94,500,000 2025-03-31
209 2025-04-07 61,997,300 -68,000 65.6056 94,500,000 2025-03-31
210 2025-04-03 62,065,300 -9,200 65.6776 94,500,000 2025-03-31
211 2025-04-02 62,074,500 4,000 65.6873 94,500,000 2025-03-31
212 2025-04-01 62,070,500 0 65.6831 94,500,000 2025-03-31
213 2025-03-31 62,070,500 89,200 65.6831 94,500,000 2025-03-31
214 2025-03-28 61,981,300 0 65.5887 94,500,000 2025-02-28
215 2025-03-27 61,981,300 0 65.5887 94,500,000 2025-02-28
216 2025-03-26 61,981,300 0 65.5887 94,500,000 2025-02-28
217 2025-03-25 61,981,300 1,600 65.5887 94,500,000 2025-02-28
218 2025-03-24 61,979,700 0 65.5870 94,500,000 2025-02-28
219 2025-03-21 61,979,700 0 65.5870 94,500,000 2025-02-28
220 2025-03-20 61,979,700 400 65.5870 94,500,000 2025-02-28
221 2025-03-19 61,979,300 0 65.5866 94,500,000 2025-02-28
222 2025-03-18 61,979,300 2,000 65.5866 94,500,000 2025-02-28
223 2025-03-17 61,977,300 0 65.5844 94,500,000 2025-02-28
224 2025-03-14 61,977,300 0 65.5844 94,500,000 2025-02-28
225 2025-03-13 61,977,300 0 65.5844 94,500,000 2025-02-28
226 2025-03-12 61,977,300 0 65.5844 94,500,000 2025-02-28
227 2025-03-11 61,977,300 0 65.5844 94,500,000 2025-02-28
228 2025-03-10 61,977,300 0 65.5844 94,500,000 2025-02-28
229 2025-03-07 61,977,300 2,000 65.5844 94,500,000 2025-02-28
230 2025-03-06 61,975,300 0 65.5823 94,500,000 2025-02-28
231 2025-03-05 61,975,300 0 65.5823 94,500,000 2025-02-28
232 2025-03-04 61,975,300 400 65.5823 94,500,000 2025-02-28
233 2025-03-03 61,974,900 28,000 65.5819 94,500,000 2025-02-28
234 2025-02-28 61,946,900 4,000 65.5523 94,500,000 2025-02-28
235 2025-02-27 61,942,900 0 65.5480 94,500,000 2025-01-31
236 2025-02-26 61,942,900 0 65.5480 94,500,000 2025-01-31
237 2025-02-25 61,942,900 0 65.5480 94,500,000 2025-01-31
238 2025-02-24 61,942,900 6,400 65.5480 94,500,000 2025-01-31
239 2025-02-21 61,936,500 0 65.5413 94,500,000 2025-01-31
240 2025-02-20 61,936,500 8,000 65.5413 94,500,000 2025-01-31
241 2025-02-19 61,928,500 6,000 65.5328 94,500,000 2025-01-31
242 2025-02-18 61,922,500 0 65.5265 94,500,000 2025-01-31
243 2025-02-17 61,922,500 400 65.5265 94,500,000 2025-01-31
244 2025-02-14 61,922,100 0 65.5260 94,500,000 2025-01-31
245 2025-02-13 61,922,100 0 65.5260 94,500,000 2025-01-31
246 2025-02-12 61,922,100 0 65.5260 94,500,000 2025-01-31
247 2025-02-11 61,922,100 2,000 65.5260 94,500,000 2025-01-31
248 2025-02-10 61,920,100 1,200 65.5239 94,500,000 2025-01-31
249 2025-02-07 61,918,900 -18,800 65.5226 94,500,000 2025-01-31
250 2025-02-06 61,937,700 3,200 65.5425 94,500,000 2025-01-31
251 2025-02-05 61,934,500 0 65.5392 94,500,000 2025-01-31
252 2025-02-04 61,934,500 400 65.5392 94,500,000 2025-01-31
253 2025-02-03 61,934,100 3,200 65.5387 94,500,000 2025-01-31
254 2025-01-28 61,930,900 0 65.5353 94,500,000 2024-12-31
255 2025-01-27 61,930,900 0 65.5353 94,500,000 2024-12-31
256 2025-01-24 61,930,900 0 65.5353 94,500,000 2024-12-31
257 2025-01-23 61,930,900 0 65.5353 94,500,000 2024-12-31
258 2025-01-22 61,930,900 0 65.5353 94,500,000 2024-12-31
259 2025-01-21 61,930,900 0 65.5353 94,500,000 2024-12-31
260 2025-01-20 61,930,900 10,000 65.5353 94,500,000 2024-12-31
261 2025-01-17 61,920,900 0 65.5248 94,500,000 2024-12-31
262 2025-01-16 61,920,900 0 65.5248 94,500,000 2024-12-31
263 2025-01-15 61,920,900 1,200 65.5248 94,500,000 2024-12-31
264 2025-01-14 61,919,700 400 65.5235 94,500,000 2024-12-31
265 2025-01-13 61,919,300 2,000 65.5231 94,500,000 2024-12-31
266 2025-01-10 61,917,300 0 65.5210 94,500,000 2024-12-31
267 2025-01-09 61,917,300 -60,000 65.5210 94,500,000 2024-12-31
268 2025-01-08 61,977,300 -12,000 65.5844 94,500,000 2024-12-31
269 2025-01-07 61,989,300 10,400 65.5971 94,500,000 2024-12-31
270 2025-01-06 61,978,900 0 65.5861 94,500,000 2024-12-31
271 2025-01-03 61,978,900 12,000 65.5861 94,500,000 2024-12-31
272 2025-01-02 61,966,900 2,400 65.5734 94,500,000 2024-12-31
273 2024-12-31 61,964,500 0 65.5709 94,500,000 2024-12-31
274 2024-12-30 61,964,500 2,000 65.5709 94,500,000 2024-11-30
275 2024-12-27 61,962,500 0 65.5688 94,500,000 2024-11-30
276 2024-12-24 61,962,500 0 65.5688 94,500,000 2024-11-30
277 2024-12-23 61,962,500 0 65.5688 94,500,000 2024-11-30
278 2024-12-20 61,962,500 0 65.5688 94,500,000 2024-11-30
279 2024-12-19 61,962,500 19,200 65.5688 94,500,000 2024-11-30
280 2024-12-18 61,943,300 325,600 65.5485 94,500,000 2024-11-30
281 2024-12-17 61,617,700 16,000 65.2039 94,500,000 2024-11-30
282 2024-12-16 61,601,700 0 65.1870 94,500,000 2024-11-30
283 2024-12-13 61,601,700 6,000 65.1870 94,500,000 2024-11-30
284 2024-12-12 61,595,700 5,600 65.1806 94,500,000 2024-11-30
285 2024-12-11 61,590,100 0 65.1747 94,500,000 2024-11-30
286 2024-12-10 61,590,100 0 65.1747 94,500,000 2024-11-30
287 2024-12-09 61,590,100 0 65.1747 94,500,000 2024-11-30
288 2024-12-06 61,590,100 0 65.1747 94,500,000 2024-11-30
289 2024-12-05 61,590,100 0 65.1747 94,500,000 2024-11-30
290 2024-12-04 61,590,100 0 65.1747 94,500,000 2024-11-30
291 2024-12-03 61,590,100 0 65.1747 94,500,000 2024-11-30
292 2024-12-02 61,590,100 -800 65.1747 94,500,000 2024-11-30
293 2024-11-29 61,590,900 -6,000 65.1756 94,500,000 2024-10-31
294 2024-11-28 61,596,900 1,600 65.1819 94,500,000 2024-10-31
295 2024-11-27 61,595,300 10,000 65.1802 94,500,000 2024-10-31
296 2024-11-26 61,585,300 0 65.1696 94,500,000 2024-10-31
297 2024-11-25 61,585,300 16,000 65.1696 94,500,000 2024-10-31
298 2024-11-22 61,569,300 0 65.1527 94,500,000 2024-10-31
299 2024-11-21 61,569,300 0 65.1527 94,500,000 2024-10-31
300 2024-11-20 61,569,300 0 65.1527 94,500,000 2024-10-31
301 2024-11-19 61,569,300 3,600 65.1527 94,500,000 2024-10-31
302 2024-11-18 61,565,700 0 65.1489 94,500,000 2024-10-31
303 2024-11-15 61,565,700 2,000 65.1489 94,500,000 2024-10-31
304 2024-11-14 61,563,700 -400 65.1468 94,500,000 2024-10-31
305 2024-11-13 61,564,100 0 65.1472 94,500,000 2024-10-31
306 2024-11-12 61,564,100 1,200 65.1472 94,500,000 2024-10-31
307 2024-11-11 61,562,900 0 65.1459 94,500,000 2024-10-31
308 2024-11-08 61,562,900 0 65.1459 94,500,000 2024-10-31
309 2024-11-07 61,562,900 3,200 65.1459 94,500,000 2024-10-31
310 2024-11-06 61,559,700 1,200 65.1425 94,500,000 2024-10-31
311 2024-11-05 61,558,500 3,200 65.1413 94,500,000 2024-10-31
312 2024-11-04 61,555,300 0 65.1379 94,500,000 2024-10-31
313 2024-11-01 61,555,300 -2,800 65.1379 94,500,000 2024-10-31
314 2024-10-31 61,558,100 0 65.1408 94,500,000 2024-10-31
315 2024-10-30 61,558,100 5,200 65.1408 94,500,000 2024-10-14
316 2024-10-29 61,552,900 1,200 65.1353 94,500,000 2024-10-14
317 2024-10-28 61,551,700 0 65.1341 94,500,000 2024-10-14
318 2024-10-25 61,551,700 0 65.1341 94,500,000 2024-10-14
319 2024-10-24 61,551,700 -1,200 65.1341 94,500,000 2024-10-14
320 2024-10-23 61,552,900 0 65.1353 94,500,000 2024-10-14
321 2024-10-22 61,552,900 2,000 65.1353 94,500,000 2024-10-14
322 2024-10-21 61,550,900 4,400 65.1332 94,500,000 2024-10-14
323 2024-10-18 61,546,500 2,800 65.1286 94,500,000 2024-10-14
324 2024-10-17 61,543,700 1,200 65.1256 94,500,000 2024-10-14
325 2024-10-16 61,542,500 0 65.1243 94,500,000 2024-10-14
326 2024-10-15 61,542,500 -553,854,500 65.1243 94,500,000 2024-10-14
327 2024-10-14 615,397,000 104,000 651.2138 94,500,000 2024-10-14
328 2024-10-10 615,293,000 -4,000 65.1104 945,000,000 2024-09-30
329 2024-10-09 615,297,000 -60,000 65.1108 945,000,000 2024-09-30
330 2024-10-08 615,357,000 -268,000 65.1171 945,000,000 2024-09-30
331 2024-10-07 615,625,000 76,000 65.1455 945,000,000 2024-09-30
332 2024-10-04 615,549,000 1,264,000 65.1375 945,000,000 2024-09-30
333 2024-10-03 614,285,000 84,000 65.0037 945,000,000 2024-09-30
334 2024-10-02 614,201,000 40,000 64.9948 945,000,000 2024-09-30
335 2024-09-30 614,161,000 16,000 64.9906 945,000,000 2024-09-30
336 2024-09-27 614,145,000 -72,000 64.9889 945,000,000 2024-08-31
337 2024-09-26 614,217,000 -4,484,000 64.9965 945,000,000 2024-08-31
338 2024-09-25 618,701,000 0 65.4710 945,000,000 2024-08-31
339 2024-09-24 618,701,000 292,000 65.4710 945,000,000 2024-08-31
340 2024-09-23 618,409,000 -16,000 65.4401 945,000,000 2024-08-31
341 2024-09-20 618,425,000 4,000 65.4418 945,000,000 2024-08-31
342 2024-09-19 618,421,000 -4,000 65.4414 945,000,000 2024-08-31
343 2024-09-17 618,425,000 0 65.4418 945,000,000 2024-08-31
344 2024-09-16 618,425,000 12,000 65.4418 945,000,000 2024-08-31
345 2024-09-13 618,413,000 0 65.4405 945,000,000 2024-08-31
346 2024-09-12 618,413,000 8,000 65.4405 945,000,000 2024-08-31
347 2024-09-11 618,405,000 8,000 65.4397 945,000,000 2024-08-31
348 2024-09-10 618,397,000 72,000 65.4388 945,000,000 2024-08-31
349 2024-09-09 618,325,000 32,000 65.4312 945,000,000 2024-08-31
350 2024-09-05 618,293,000 0 65.4278 945,000,000 2024-08-31
351 2024-09-04 618,293,000 0 65.4278 945,000,000 2024-08-31
352 2024-09-03 618,293,000 0 65.4278 945,000,000 2024-08-31
353 2024-09-02 618,293,000 0 65.4278 945,000,000 2024-08-31
354 2024-08-30 618,293,000 -48,000 65.4278 945,000,000 2024-07-31
355 2024-08-29 618,341,000 676,000 65.4329 945,000,000 2024-07-31
356 2024-08-28 617,665,000 -76,000 65.3614 945,000,000 2024-07-31
357 2024-08-27 617,741,000 0 65.3694 945,000,000 2024-07-31
358 2024-08-26 617,741,000 -24,000 65.3694 945,000,000 2024-07-31
359 2024-08-23 617,765,000 0 65.3720 945,000,000 2024-07-31
360 2024-08-22 617,765,000 4,000 65.3720 945,000,000 2024-07-31
361 2024-08-21 617,761,000 -36,000 65.3715 945,000,000 2024-07-31
362 2024-08-20 617,797,000 16,000 65.3753 945,000,000 2024-07-31
363 2024-08-19 617,781,000 8,000 65.3737 945,000,000 2024-07-31
364 2024-08-16 617,773,000 44,000 65.3728 945,000,000 2024-07-31
365 2024-08-15 617,729,000 12,000 65.3681 945,000,000 2024-07-31
366 2024-08-14 617,717,000 56,000 65.3669 945,000,000 2024-07-31
367 2024-08-13 617,661,000 2,892,000 65.3610 945,000,000 2024-07-31
368 2024-08-12 614,769,000 0 65.0549 945,000,000 2024-07-31
369 2024-08-09 614,769,000 0 65.0549 945,000,000 2024-07-31
370 2024-08-08 614,769,000 0 65.0549 945,000,000 2024-07-31
371 2024-08-07 614,769,000 -32,000 65.0549 945,000,000 2024-07-31
372 2024-08-06 614,801,000 0 65.0583 945,000,000 2024-07-31
373 2024-08-05 614,801,000 0 65.0583 945,000,000 2024-07-31
374 2024-08-02 614,801,000 -4,000 65.0583 945,000,000 2024-07-31
375 2024-08-01 614,805,000 -12,000 65.0587 945,000,000 2024-07-31
376 2024-07-31 614,817,000 0 65.0600 945,000,000 2024-07-31
377 2024-07-30 614,817,000 0 65.0600 945,000,000 2024-06-30
378 2024-07-29 614,817,000 -72,000 65.0600 945,000,000 2024-06-30
379 2024-07-26 614,889,000 0 65.0676 945,000,000 2024-06-30
380 2024-07-25 614,889,000 0 65.0676 945,000,000 2024-06-30
381 2024-07-24 614,889,000 0 65.0676 945,000,000 2024-06-30
382 2024-07-23 614,889,000 0 65.0676 945,000,000 2024-06-30
383 2024-07-22 614,889,000 -20,000 65.0676 945,000,000 2024-06-30
384 2024-07-19 614,909,000 0 65.0697 945,000,000 2024-06-30
385 2024-07-18 614,909,000 0 65.0697 945,000,000 2024-06-30
386 2024-07-17 614,909,000 0 65.0697 945,000,000 2024-06-30
387 2024-07-16 614,909,000 -76,000 65.0697 945,000,000 2024-06-30
388 2024-07-15 614,985,000 4,000 65.0778 945,000,000 2024-06-30
389 2024-07-12 614,981,000 0 65.0774 945,000,000 2024-06-30
390 2024-07-11 614,981,000 -8,000 65.0774 945,000,000 2024-06-30
391 2024-07-10 614,989,000 -4,000 65.0782 945,000,000 2024-06-30
392 2024-07-09 614,993,000 0 65.0786 945,000,000 2024-06-30
393 2024-07-08 614,993,000 20,000 65.0786 945,000,000 2024-06-30
394 2024-07-05 614,973,000 -4,000 65.0765 945,000,000 2024-06-30
395 2024-07-04 614,977,000 -4,000 65.0769 945,000,000 2024-06-30
396 2024-07-03 614,981,000 0 65.0774 945,000,000 2024-06-30
397 2024-07-02 614,981,000 -12,000 65.0774 945,000,000 2024-06-30
398 2024-06-28 614,993,000 0 65.0786 945,000,000 2024-06-14
399 2024-06-27 614,993,000 0 65.0786 945,000,000 2024-06-14
400 2024-06-26 614,993,000 0 65.0786 945,000,000 2024-06-14
401 2024-06-25 614,993,000 -28,000 65.0786 945,000,000 2024-06-14
402 2024-06-24 615,021,000 0 65.0816 945,000,000 2024-06-14
403 2024-06-21 615,021,000 0 65.0816 945,000,000 2024-06-14
404 2024-06-20 615,021,000 0 65.0816 945,000,000 2024-06-14
405 2024-06-19 615,021,000 0 65.0816 945,000,000 2024-06-14
406 2024-06-18 615,021,000 4,000 65.0816 945,000,000 2024-06-14
407 2024-06-17 615,017,000 -32,000 65.0812 945,000,000 2024-06-14
408 2024-06-14 615,049,000 59,880,000 65.0846 945,000,000 2024-06-14
409 2024-06-13 555,169,000 0 62.7310 885,000,000 2024-05-31
410 2024-06-12 555,169,000 0 62.7310 885,000,000 2024-05-31
411 2024-06-11 555,169,000 0 62.7310 885,000,000 2024-05-31
412 2024-06-07 555,169,000 4,000 62.7310 885,000,000 2024-05-31
413 2024-06-06 555,165,000 0 62.7305 885,000,000 2024-05-31
414 2024-06-05 555,165,000 0 62.7305 885,000,000 2024-05-31
415 2024-06-04 555,165,000 0 62.7305 885,000,000 2024-05-31
416 2024-06-03 555,165,000 0 62.7305 885,000,000 2024-05-31
417 2024-05-31 555,165,000 -24,000 62.7305 885,000,000 2024-05-31
418 2024-05-30 555,189,000 376,000 62.7332 885,000,000 2024-04-30
419 2024-05-29 554,813,000 0 62.6907 885,000,000 2024-04-30
420 2024-05-28 554,813,000 0 62.6907 885,000,000 2024-04-30
421 2024-05-27 554,813,000 28,000 62.6907 885,000,000 2024-04-30
422 2024-05-24 554,785,000 0 62.6876 885,000,000 2024-04-30
423 2024-05-23 554,785,000 -36,000 62.6876 885,000,000 2024-04-30
424 2024-05-22 554,821,000 0 62.6916 885,000,000 2024-04-30
425 2024-05-21 554,821,000 12,000 62.6916 885,000,000 2024-04-30
426 2024-05-20 554,809,000 0 62.6903 885,000,000 2024-04-30
427 2024-05-17 554,809,000 16,000 62.6903 885,000,000 2024-04-30
428 2024-05-16 554,793,000 -12,000 62.6885 885,000,000 2024-04-30
429 2024-05-14 554,805,000 80,000 62.6898 885,000,000 2024-04-30
430 2024-05-13 554,725,000 -300,000 62.6808 885,000,000 2024-04-30
431 2024-05-10 555,025,000 4,000 62.7147 885,000,000 2024-04-30
432 2024-05-09 555,021,000 0 62.7142 885,000,000 2024-04-30
433 2024-05-08 555,021,000 -372,000 62.7142 885,000,000 2024-04-30
434 2024-05-07 555,393,000 40,000 62.7563 885,000,000 2024-04-30
435 2024-05-06 555,353,000 -268,000 62.7518 885,000,000 2024-04-30
436 2024-05-03 555,621,000 1,316,000 62.7820 885,000,000 2024-04-30
437 2024-05-02 554,305,000 -20,000 62.6333 885,000,000 2024-04-30
438 2024-04-30 554,325,000 0 62.6356 885,000,000 2024-04-30
439 2024-04-29 554,325,000 -12,000 62.6356 885,000,000 2024-03-31
440 2024-04-26 554,337,000 -104,000 62.6369 885,000,000 2024-03-31
441 2024-04-25 554,441,000 24,000 62.6487 885,000,000 2024-03-31
442 2024-04-24 554,417,000 -4,000 62.6460 885,000,000 2024-03-31
443 2024-04-23 554,421,000 -4,000 62.6464 885,000,000 2024-03-31
444 2024-04-22 554,425,000 -1,788,000 62.6469 885,000,000 2024-03-31
445 2024-04-19 556,213,000 72,000 62.8489 885,000,000 2024-03-31
446 2024-04-18 556,141,000 48,000 62.8408 885,000,000 2024-03-31
447 2024-04-17 556,093,000 0 62.8354 885,000,000 2024-03-31
448 2024-04-16 556,093,000 0 62.8354 885,000,000 2024-03-31
449 2024-04-15 556,093,000 0 62.8354 885,000,000 2024-03-31
450 2024-04-12 556,093,000 0 62.8354 885,000,000 2024-03-31
451 2024-04-11 556,093,000 52,000 62.8354 885,000,000 2024-03-31
452 2024-04-10 556,041,000 0 62.8295 885,000,000 2024-03-31
453 2024-04-09 556,041,000 0 62.8295 885,000,000 2024-03-31
454 2024-04-08 556,041,000 20,000 62.8295 885,000,000 2024-03-31
455 2024-04-05 556,021,000 0 62.8272 885,000,000 2024-03-31
456 2024-04-03 556,021,000 0 62.8272 885,000,000 2024-03-31
457 2024-04-02 556,021,000 0 62.8272 885,000,000 2024-03-31
458 2024-03-28 556,021,000 0 62.8272 885,000,000 2024-02-29
459 2024-03-27 556,021,000 100,000 62.8272 885,000,000 2024-02-29
460 2024-03-26 555,921,000 0 62.8159 885,000,000 2024-02-29
461 2024-03-25 555,921,000 0 62.8159 885,000,000 2024-02-29
462 2024-03-22 555,921,000 0 62.8159 885,000,000 2024-02-29
463 2024-03-21 555,921,000 -4,000 62.8159 885,000,000 2024-02-29
464 2024-03-20 555,925,000 -96,000 62.8164 885,000,000 2024-02-29
465 2024-03-19 556,021,000 0 62.8272 885,000,000 2024-02-29
466 2024-03-18 556,021,000 0 62.8272 885,000,000 2024-02-29
467 2024-03-15 556,021,000 -52,000 62.8272 885,000,000 2024-02-29
468 2024-03-14 556,073,000 12,000 62.8331 885,000,000 2024-02-29
469 2024-03-13 556,061,000 4,000 62.8318 885,000,000 2024-02-29
470 2024-03-12 556,057,000 0 62.8313 885,000,000 2024-02-29
471 2024-03-11 556,057,000 0 62.8313 885,000,000 2024-02-29
472 2024-03-08 556,057,000 40,000 62.8313 885,000,000 2024-02-29
473 2024-03-07 556,017,000 0 62.8268 885,000,000 2024-02-29
474 2024-03-06 556,017,000 0 62.8268 885,000,000 2024-02-29
475 2024-03-05 556,017,000 0 62.8268 885,000,000 2024-02-29
476 2024-03-04 556,017,000 36,000 62.8268 885,000,000 2024-02-29
477 2024-03-01 555,981,000 0 62.8227 885,000,000 2024-02-29
478 2024-02-29 555,981,000 4,000 62.8227 885,000,000 2024-02-29
479 2024-02-28 555,977,000 0 62.8223 885,000,000 2024-01-31
480 2024-02-27 555,977,000 0 62.8223 885,000,000 2024-01-31
481 2024-02-26 555,977,000 8,000 62.8223 885,000,000 2024-01-31
482 2024-02-23 555,969,000 0 62.8214 885,000,000 2024-01-31
483 2024-02-22 555,969,000 100,000 62.8214 885,000,000 2024-01-31
484 2024-02-21 555,869,000 0 62.8101 885,000,000 2024-01-31
485 2024-02-20 555,869,000 40,000 62.8101 885,000,000 2024-01-31
486 2024-02-19 555,829,000 0 62.8055 885,000,000 2024-01-31
487 2024-02-16 555,829,000 0 62.8055 885,000,000 2024-01-31
488 2024-02-15 555,829,000 0 62.8055 885,000,000 2024-01-31
489 2024-02-14 555,829,000 0 62.8055 885,000,000 2024-01-31
490 2024-02-09 555,829,000 0 62.8055 885,000,000 2024-01-31
491 2024-02-08 555,829,000 0 62.8055 885,000,000 2024-01-31
492 2024-02-07 555,829,000 0 62.8055 885,000,000 2024-01-31
493 2024-02-06 555,829,000 0 62.8055 885,000,000 2024-01-31
494 2024-02-05 555,829,000 -68,000 62.8055 885,000,000 2024-01-31
495 2024-02-02 555,897,000 0 62.8132 885,000,000 2024-01-31
496 2024-02-01 555,897,000 0 62.8132 885,000,000 2024-01-31
497 2024-01-31 555,897,000 24,000 62.8132 885,000,000 2024-01-31
498 2024-01-30 555,873,000 0 62.8105 885,000,000 2023-12-31
499 2024-01-29 555,873,000 -4,000 62.8105 885,000,000 2023-12-31
500 2024-01-26 555,877,000 0 62.8110 885,000,000 2023-12-31
501 2024-01-25 555,877,000 0 62.8110 885,000,000 2023-12-31
502 2024-01-24 555,877,000 0 62.8110 885,000,000 2023-12-31
503 2024-01-23 555,877,000 0 62.8110 885,000,000 2023-12-31
504 2024-01-22 555,877,000 0 62.8110 885,000,000 2023-12-31
505 2024-01-19 555,877,000 0 62.8110 885,000,000 2023-12-31
506 2024-01-18 555,877,000 0 62.8110 885,000,000 2023-12-31
507 2024-01-17 555,877,000 0 62.8110 885,000,000 2023-12-31
508 2024-01-16 555,877,000 40,000 62.8110 885,000,000 2023-12-31
509 2024-01-15 555,837,000 44,000 62.8064 885,000,000 2023-12-31
510 2024-01-12 555,793,000 0 62.8015 885,000,000 2023-12-31
511 2024-01-11 555,793,000 516,000 62.8015 885,000,000 2023-12-31
512 2024-01-10 555,277,000 0 62.7432 885,000,000 2023-12-31
513 2024-01-09 555,277,000 12,000 62.7432 885,000,000 2023-12-31
514 2024-01-08 555,265,000 0 62.7418 885,000,000 2023-12-31
515 2024-01-05 555,265,000 0 62.7418 885,000,000 2023-12-31
516 2024-01-04 555,265,000 0 62.7418 885,000,000 2023-12-31
517 2024-01-03 555,265,000 0 62.7418 885,000,000 2023-12-31
518 2024-01-02 555,265,000 0 62.7418 885,000,000 2023-12-31
519 2023-12-29 555,265,000 0 62.7418 885,000,000 2023-11-30
520 2023-12-28 555,265,000 0 62.7418 885,000,000 2023-11-30
521 2023-12-27 555,265,000 0 62.7418 885,000,000 2023-11-30
522 2023-12-22 555,265,000 0 62.7418 885,000,000 2023-11-30
523 2023-12-21 555,265,000 0 62.7418 885,000,000 2023-11-30
524 2023-12-20 555,265,000 0 62.7418 885,000,000 2023-11-30
525 2023-12-19 555,265,000 0 62.7418 885,000,000 2023-11-30
526 2023-12-18 555,265,000 40,000 62.7418 885,000,000 2023-11-30
527 2023-12-15 555,225,000 0 62.7373 885,000,000 2023-11-30
528 2023-12-14 555,225,000 0 62.7373 885,000,000 2023-11-30
529 2023-12-13 555,225,000 0 62.7373 885,000,000 2023-11-30
530 2023-12-12 555,225,000 0 62.7373 885,000,000 2023-11-30
531 2023-12-11 555,225,000 20,000 62.7373 885,000,000 2023-11-30
532 2023-12-08 555,205,000 0 62.7350 885,000,000 2023-11-30
533 2023-12-07 555,205,000 -160,000 62.7350 885,000,000 2023-11-30
534 2023-12-06 555,365,000 0 62.7531 885,000,000 2023-11-30
535 2023-12-05 555,365,000 0 62.7531 885,000,000 2023-11-30
536 2023-12-04 555,365,000 0 62.7531 885,000,000 2023-11-30
537 2023-12-01 555,365,000 -4,000 62.7531 885,000,000 2023-11-30
538 2023-11-30 555,369,000 0 62.7536 885,000,000 2023-11-30
539 2023-11-29 555,369,000 0 62.7536 885,000,000 2023-10-31
540 2023-11-28 555,369,000 0 62.7536 885,000,000 2023-10-31
541 2023-11-27 555,369,000 -2,048,000 62.7536 885,000,000 2023-10-31
542 2023-11-24 557,417,000 0 62.9850 885,000,000 2023-10-31
543 2023-11-23 557,417,000 0 62.9850 885,000,000 2023-10-31
544 2023-11-22 557,417,000 4,000 62.9850 885,000,000 2023-10-31
545 2023-11-21 557,413,000 0 62.9845 885,000,000 2023-10-31
546 2023-11-20 557,413,000 0 62.9845 885,000,000 2023-10-31
547 2023-11-17 557,413,000 -12,000 62.9845 885,000,000 2023-10-31
548 2023-11-16 557,425,000 4,000 62.9859 885,000,000 2023-10-31
549 2023-11-15 557,421,000 0 62.9854 885,000,000 2023-10-31
550 2023-11-14 557,421,000 0 62.9854 885,000,000 2023-10-31
551 2023-11-13 557,421,000 0 62.9854 885,000,000 2023-10-31
552 2023-11-10 557,421,000 12,000 62.9854 885,000,000 2023-10-31
553 2023-11-09 557,409,000 0 62.9841 885,000,000 2023-10-31
554 2023-11-08 557,409,000 20,000 62.9841 885,000,000 2023-10-31
555 2023-11-07 557,389,000 0 62.9818 885,000,000 2023-10-31
556 2023-11-06 557,389,000 0 62.9818 885,000,000 2023-10-31
557 2023-11-03 557,389,000 0 62.9818 885,000,000 2023-10-31
558 2023-11-02 557,389,000 0 62.9818 885,000,000 2023-10-31
559 2023-11-01 557,389,000 0 62.9818 885,000,000 2023-10-31
560 2023-10-31 557,389,000 0 62.9818 885,000,000 2023-10-31
561 2023-10-30 557,389,000 0 62.9818 885,000,000 2023-09-30
562 2023-10-27 557,389,000 -12,000 62.9818 885,000,000 2023-09-30
563 2023-10-26 557,401,000 0 62.9832 885,000,000 2023-09-30
564 2023-10-25 557,401,000 12,000 62.9832 885,000,000 2023-09-30
565 2023-10-24 557,389,000 376,000 62.9818 885,000,000 2023-09-30
566 2023-10-20 557,013,000 0 62.9393 885,000,000 2023-09-30
567 2023-10-19 557,013,000 0 62.9393 885,000,000 2023-09-30
568 2023-10-18 557,013,000 0 62.9393 885,000,000 2023-09-30
569 2023-10-17 557,013,000 0 62.9393 885,000,000 2023-09-30
570 2023-10-16 557,013,000 4,000 62.9393 885,000,000 2023-09-30
571 2023-10-13 557,009,000 0 62.9389 885,000,000 2023-09-30
572 2023-10-12 557,009,000 4,000 62.9389 885,000,000 2023-09-30
573 2023-10-11 557,005,000 0 62.9384 885,000,000 2023-09-30
574 2023-10-10 557,005,000 0 62.9384 885,000,000 2023-09-30
575 2023-10-09 557,005,000 0 62.9384 885,000,000 2023-09-30
576 2023-10-06 557,005,000 0 62.9384 885,000,000 2023-09-30
577 2023-10-05 557,005,000 0 62.9384 885,000,000 2023-09-30
578 2023-10-04 557,005,000 0 62.9384 885,000,000 2023-09-30
579 2023-10-03 557,005,000 0 62.9384 885,000,000 2023-09-30
580 2023-09-29 557,005,000 0 62.9384 885,000,000 2023-08-31
581 2023-09-28 557,005,000 40,000 62.9384 885,000,000 2023-08-31
582 2023-09-27 556,965,000 4,000 62.9339 885,000,000 2023-08-31
583 2023-09-26 556,961,000 44,000 62.9334 885,000,000 2023-08-31
584 2023-09-25 556,917,000 0 62.9285 885,000,000 2023-08-31
585 2023-09-22 556,917,000 52,000 62.9285 885,000,000 2023-08-31
586 2023-09-21 556,865,000 -880,000 62.9226 885,000,000 2023-08-31
587 2023-09-20 557,745,000 0 63.0220 885,000,000 2023-08-31
588 2023-09-19 557,745,000 0 63.0220 885,000,000 2023-08-31
589 2023-09-18 557,745,000 0 63.0220 885,000,000 2023-08-31
590 2023-09-15 557,745,000 8,000 63.0220 885,000,000 2023-08-31
591 2023-09-14 557,737,000 12,000 63.0211 885,000,000 2023-08-31
592 2023-09-13 557,725,000 0 63.0198 885,000,000 2023-08-31
593 2023-09-12 557,725,000 8,000 63.0198 885,000,000 2023-08-31
594 2023-09-11 557,717,000 52,000 63.0189 885,000,000 2023-08-31
595 2023-09-07 557,665,000 8,000 63.0130 885,000,000 2023-08-31
596 2023-09-06 557,657,000 -28,000 63.0121 885,000,000 2023-08-31
597 2023-09-05 557,685,000 4,000 63.0153 885,000,000 2023-08-31
598 2023-09-04 557,681,000 -4,000 63.0148 885,000,000 2023-08-31
599 2023-08-31 557,685,000 0 63.0153 885,000,000 2023-08-31
600 2023-08-30 557,685,000 0 63.0153 885,000,000 2023-08-11
601 2023-08-29 557,685,000 4,000 63.0153 885,000,000 2023-08-11
602 2023-08-28 557,681,000 24,000 63.0148 885,000,000 2023-08-11
603 2023-08-25 557,657,000 0 63.0121 885,000,000 2023-08-11
604 2023-08-24 557,657,000 0 63.0121 885,000,000 2023-08-11
605 2023-08-23 557,657,000 0 63.0121 885,000,000 2023-08-11
606 2023-08-22 557,657,000 0 63.0121 885,000,000 2023-08-11
607 2023-08-21 557,657,000 0 63.0121 885,000,000 2023-08-11
608 2023-08-18 557,657,000 4,000 63.0121 885,000,000 2023-08-11
609 2023-08-17 557,653,000 4,000 63.0116 885,000,000 2023-08-11
610 2023-08-16 557,649,000 0 63.0112 885,000,000 2023-08-11
611 2023-08-15 557,649,000 0 63.0112 885,000,000 2023-08-11
612 2023-08-14 557,649,000 0 63.0112 885,000,000 2023-08-11
613 2023-08-11 557,649,000 28,000 63.0112 885,000,000 2023-08-11
614 2023-08-10 557,621,000 0 75.1005 742,500,000 2023-07-31
615 2023-08-09 557,621,000 0 75.1005 742,500,000 2023-07-31
616 2023-08-08 557,621,000 0 75.1005 742,500,000 2023-07-31
617 2023-08-07 557,621,000 12,000 75.1005 742,500,000 2023-07-31
618 2023-08-04 557,609,000 0 75.0989 742,500,000 2023-07-31
619 2023-08-03 557,609,000 48,000 75.0989 742,500,000 2023-07-31
620 2023-08-02 557,561,000 0 75.0924 742,500,000 2023-07-31
621 2023-08-01 557,561,000 0 75.0924 742,500,000 2023-07-31
622 2023-07-31 557,561,000 0 75.0924 742,500,000 2023-07-31
623 2023-07-28 557,561,000 0 75.0924 742,500,000 2023-06-30
624 2023-07-27 557,561,000 0 75.0924 742,500,000 2023-06-30
625 2023-07-26 557,561,000 0 75.0924 742,500,000 2023-06-30
626 2023-07-25 557,561,000 0 75.0924 742,500,000 2023-06-30
627 2023-07-24 557,561,000 4,000 75.0924 742,500,000 2023-06-30
628 2023-07-21 557,557,000 0 75.0919 742,500,000 2023-06-30
629 2023-07-20 557,557,000 0 75.0919 742,500,000 2023-06-30
630 2023-07-19 557,557,000 8,000 75.0919 742,500,000 2023-06-30
631 2023-07-18 557,549,000 640,000 75.0908 742,500,000 2023-06-30
632 2023-07-14 556,909,000 4,000 75.0046 742,500,000 2023-06-30
633 2023-07-13 556,905,000 0 75.0040 742,500,000 2023-06-30
634 2023-07-12 556,905,000 0 75.0040 742,500,000 2023-06-30
635 2023-07-11 556,905,000 0 75.0040 742,500,000 2023-06-30
636 2023-07-10 556,905,000 0 75.0040 742,500,000 2023-06-30
637 2023-07-07 556,905,000 0 75.0040 742,500,000 2023-06-30
638 2023-07-06 556,905,000 0 75.0040 742,500,000 2023-06-30
639 2023-07-05 556,905,000 0 75.0040 742,500,000 2023-06-30
640 2023-07-04 556,905,000 0 75.0040 742,500,000 2023-06-30
641 2023-07-03 556,905,000 0 75.0040 742,500,000 2023-06-30
642 2023-06-30 556,905,000 0 75.0040 742,500,000 2023-06-30
643 2023-06-29 556,905,000 4,000 75.0040 742,500,000 2023-05-31
644 2023-06-28 556,901,000 0 75.0035 742,500,000 2023-05-31
645 2023-06-27 556,901,000 0 75.0035 742,500,000 2023-05-31
646 2023-06-26 556,901,000 0 75.0035 742,500,000 2023-05-31
647 2023-06-23 556,901,000 0 75.0035 742,500,000 2023-05-31
648 2023-06-21 556,901,000 0 75.0035 742,500,000 2023-05-31
649 2023-06-20 556,901,000 0 75.0035 742,500,000 2023-05-31
650 2023-06-19 556,901,000 84,000 75.0035 742,500,000 2023-05-31
651 2023-06-16 556,817,000 0 74.9922 742,500,000 2023-05-31
652 2023-06-15 556,817,000 0 74.9922 742,500,000 2023-05-31
653 2023-06-14 556,817,000 0 74.9922 742,500,000 2023-05-31
654 2023-06-13 556,817,000 40,000 74.9922 742,500,000 2023-05-31
655 2023-06-12 556,777,000 32,000 74.9868 742,500,000 2023-05-31
656 2023-06-09 556,745,000 0 74.9825 742,500,000 2023-05-31
657 2023-06-08 556,745,000 0 74.9825 742,500,000 2023-05-31
658 2023-06-07 556,745,000 0 74.9825 742,500,000 2023-05-31
659 2023-06-06 556,745,000 40,000 74.9825 742,500,000 2023-05-31
660 2023-06-05 556,705,000 80,000 74.9771 742,500,000 2023-05-31
661 2023-06-02 556,625,000 40,000 74.9663 742,500,000 2023-05-31
662 2023-06-01 556,585,000 0 74.9609 742,500,000 2023-05-31
663 2023-05-31 556,585,000 60,000 74.9609 742,500,000 2023-05-31
664 2023-05-30 556,525,000 24,000 74.9529 742,500,000 2023-04-30
665 2023-05-29 556,501,000 0 74.9496 742,500,000 2023-04-30
666 2023-05-25 556,501,000 0 74.9496 742,500,000 2023-04-30
667 2023-05-24 556,501,000 0 74.9496 742,500,000 2023-04-30
668 2023-05-23 556,501,000 -168,000 74.9496 742,500,000 2023-04-30
669 2023-05-22 556,669,000 0 74.9723 742,500,000 2023-04-30
670 2023-05-19 556,669,000 40,000 74.9723 742,500,000 2023-04-30
671 2023-05-18 556,629,000 0 74.9669 742,500,000 2023-04-30
672 2023-05-17 556,629,000 -4,000 74.9669 742,500,000 2023-04-30
673 2023-05-16 556,633,000 0 74.9674 742,500,000 2023-04-30
674 2023-05-15 556,633,000 -16,000 74.9674 742,500,000 2023-04-30
675 2023-05-12 556,649,000 -4,000 74.9696 742,500,000 2023-04-30
676 2023-05-11 556,653,000 12,000 74.9701 742,500,000 2023-04-30
677 2023-05-10 556,641,000 4,000 74.9685 742,500,000 2023-04-30
678 2023-05-09 556,637,000 -4,000 74.9679 742,500,000 2023-04-30
679 2023-05-08 556,641,000 0 74.9685 742,500,000 2023-04-30
680 2023-05-05 556,641,000 0 74.9685 742,500,000 2023-04-30
681 2023-05-04 556,641,000 4,000 74.9685 742,500,000 2023-04-30
682 2023-05-03 556,637,000 -4,000 74.9679 742,500,000 2023-04-30
683 2023-05-02 556,641,000 -52,000 74.9685 742,500,000 2023-04-30
684 2023-04-28 556,693,000 -8,000 74.9755 742,500,000 2023-03-31
685 2023-04-27 556,701,000 -12,000 74.9766 742,500,000 2023-03-31
686 2023-04-26 556,713,000 -40,000 74.9782 742,500,000 2023-03-31
687 2023-04-25 556,753,000 0 74.9836 742,500,000 2023-03-31
688 2023-04-24 556,753,000 96,000 74.9836 742,500,000 2023-03-31
689 2023-04-21 556,657,000 4,000 74.9706 742,500,000 2023-03-31
690 2023-04-20 556,653,000 -76,000 74.9701 742,500,000 2023-03-31
691 2023-04-19 556,729,000 -52,000 74.9803 742,500,000 2023-03-31
692 2023-04-18 556,781,000 -8,040,000 74.9873 742,500,000 2023-03-31
693 2023-04-17 564,821,000 0 76.0702 742,500,000 2023-03-31
694 2023-04-14 564,821,000 108,000 76.0702 742,500,000 2023-03-31
695 2023-04-13 564,713,000 -16,000 76.0556 742,500,000 2023-03-31
696 2023-04-12 564,729,000 20,000 76.0578 742,500,000 2023-03-31
697 2023-04-11 564,709,000 0 76.0551 742,500,000 2023-03-31
698 2023-04-06 564,709,000 0 76.0551 742,500,000 2023-03-31
699 2023-04-04 564,709,000 16,000 76.0551 742,500,000 2023-03-31
700 2023-04-03 564,693,000 16,000 76.0529 742,500,000 2023-03-31
701 2023-03-31 564,677,000 0 76.0508 742,500,000 2023-03-31
702 2023-03-30 564,677,000 0 76.0508 742,500,000 2023-02-28
703 2023-03-29 564,677,000 8,000 76.0508 742,500,000 2023-02-28
704 2023-03-28 564,669,000 8,000 76.0497 742,500,000 2023-02-28
705 2023-03-27 564,661,000 80,000 76.0486 742,500,000 2023-02-28
706 2023-03-24 564,581,000 828,000 76.0378 742,500,000 2023-02-28
707 2023-03-23 563,753,000 12,000 75.9263 742,500,000 2023-02-28
708 2023-03-22 563,741,000 4,000 75.9247 742,500,000 2023-02-28
709 2023-03-21 563,737,000 0 75.9242 742,500,000 2023-02-28
710 2023-03-20 563,737,000 0 75.9242 742,500,000 2023-02-28
711 2023-03-17 563,737,000 0 75.9242 742,500,000 2023-02-28
712 2023-03-16 563,737,000 0 75.9242 742,500,000 2023-02-28
713 2023-03-15 563,737,000 -136,000 75.9242 742,500,000 2023-02-28
714 2023-03-14 563,873,000 8,000 75.9425 742,500,000 2023-02-28
715 2023-03-13 563,865,000 168,000 75.9414 742,500,000 2023-02-28
716 2023-03-10 563,697,000 0 75.9188 742,500,000 2023-02-28
717 2023-03-09 563,697,000 132,000 75.9188 742,500,000 2023-02-28
718 2023-03-08 563,565,000 0 75.9010 742,500,000 2023-02-28
719 2023-03-07 563,565,000 232,000 75.9010 742,500,000 2023-02-28
720 2023-03-06 563,333,000 0 75.8698 742,500,000 2023-02-28
721 2023-03-03 563,333,000 0 75.8698 742,500,000 2023-02-28
722 2023-03-02 563,333,000 0 75.8698 742,500,000 2023-02-28
723 2023-03-01 563,333,000 0 75.8698 742,500,000 2023-02-28
724 2023-02-28 563,333,000 0 75.8698 742,500,000 2023-02-28
725 2023-02-27 563,333,000 0 75.8698 742,500,000 2023-01-31
726 2023-02-24 563,333,000 0 75.8698 742,500,000 2023-01-31
727 2023-02-23 563,333,000 -36,000 75.8698 742,500,000 2023-01-31
728 2023-02-22 563,369,000 236,000 75.8746 742,500,000 2023-01-31
729 2023-02-21 563,133,000 176,000 75.8428 742,500,000 2023-01-31
730 2023-02-20 562,957,000 236,000 75.8191 742,500,000 2023-01-31
731 2023-02-17 562,721,000 0 75.7873 742,500,000 2023-01-31
732 2023-02-16 562,721,000 0 75.7873 742,500,000 2023-01-31
733 2023-02-15 562,721,000 48,000 75.7873 742,500,000 2023-01-31
734 2023-02-14 562,673,000 192,000 75.7809 742,500,000 2023-01-31
735 2023-02-13 562,481,000 288,000 75.7550 742,500,000 2023-01-31
736 2023-02-10 562,193,000 0 75.7162 742,500,000 2023-01-31
737 2023-02-09 562,193,000 788,000 75.7162 742,500,000 2023-01-31
738 2023-02-08 561,405,000 240,000 75.6101 742,500,000 2023-01-31
739 2023-02-07 561,165,000 0 75.5778 742,500,000 2023-01-31
740 2023-02-06 561,165,000 20,000 75.5778 742,500,000 2023-01-31
741 2023-02-03 561,145,000 172,000 75.5751 742,500,000 2023-01-31
742 2023-02-02 560,973,000 -36,000 75.5519 742,500,000 2023-01-31
743 2023-02-01 561,009,000 168,000 75.5568 742,500,000 2023-01-31
744 2023-01-31 560,841,000 -4,000 75.5341 742,500,000 2023-01-31
745 2023-01-30 560,845,000 0 75.5347 742,500,000 2022-12-31
746 2023-01-27 560,845,000 0 75.5347 742,500,000 2022-12-31
747 2023-01-26 560,845,000 0 75.5347 742,500,000 2022-12-31
748 2023-01-20 560,845,000 -200,000 75.5347 742,500,000 2022-12-31
749 2023-01-19 561,045,000 -1,000,000 75.5616 742,500,000 2022-12-31
750 2023-01-18 562,045,000 44,000 75.6963 742,500,000 2022-12-31
751 2023-01-17 562,001,000 0 75.6904 742,500,000 2022-12-31
752 2023-01-16 562,001,000 20,000 75.6904 742,500,000 2022-12-31
753 2023-01-13 561,981,000 -96,000 75.6877 742,500,000 2022-12-31
754 2023-01-12 562,077,000 28,000 75.7006 742,500,000 2022-12-31
755 2023-01-11 562,049,000 96,000 75.6968 742,500,000 2022-12-31
756 2023-01-10 561,953,000 16,000 75.6839 742,500,000 2022-12-31
757 2023-01-09 561,937,000 -64,000 75.6818 742,500,000 2022-12-31
758 2023-01-06 562,001,000 44,000 75.6904 742,500,000 2022-12-31
759 2023-01-05 561,957,000 -12,000 75.6844 742,500,000 2022-12-31
760 2023-01-04 561,969,000 -184,000 75.6861 742,500,000 2022-12-31
761 2023-01-03 562,153,000 -228,000 75.7108 742,500,000 2022-12-31
762 2022-12-30 562,381,000 84,000 75.7415 742,500,000 2022-11-30
763 2022-12-29 562,297,000 -204,000 75.7302 742,500,000 2022-11-30
764 2022-12-28 562,501,000 44,000 75.7577 742,500,000 2022-11-30
765 2022-12-23 562,457,000 0 75.7518 742,500,000 2022-11-30
766 2022-12-22 562,457,000 0 75.7518 742,500,000 2022-11-30
767 2022-12-21 562,457,000 -40,000 75.7518 742,500,000 2022-11-30
768 2022-12-20 562,497,000 -8,000 75.7572 742,500,000 2022-11-30
769 2022-12-19 562,505,000 184,000 75.7582 742,500,000 2022-11-30
770 2022-12-16 562,321,000 24,000 75.7335 742,500,000 2022-11-30
771 2022-12-15 562,297,000 0 75.7302 742,500,000 2022-11-30
772 2022-12-14 562,297,000 -4,000 75.7302 742,500,000 2022-11-30
773 2022-12-13 562,301,000 4,000 75.7308 742,500,000 2022-11-30
774 2022-12-12 562,297,000 -168,000 75.7302 742,500,000 2022-11-30
775 2022-12-09 562,465,000 4,000 75.7529 742,500,000 2022-11-30
776 2022-12-08 562,461,000 -44,000 75.7523 742,500,000 2022-11-30
777 2022-12-07 562,505,000 -80,000 75.7582 742,500,000 2022-11-30
778 2022-12-06 562,585,000 16,000 75.7690 742,500,000 2022-11-30
779 2022-12-05 562,569,000 -16,000 75.7669 742,500,000 2022-11-30
780 2022-12-02 562,585,000 -32,000 75.7690 742,500,000 2022-11-30
781 2022-12-01 562,617,000 0 75.7733 742,500,000 2022-11-30
782 2022-11-30 562,617,000 0 75.7733 742,500,000 2022-11-30
783 2022-11-29 562,617,000 0 75.7733 742,500,000 2022-10-31
784 2022-11-28 562,617,000 8,000 75.7733 742,500,000 2022-10-31
785 2022-11-25 562,609,000 4,000 75.7723 742,500,000 2022-10-31
786 2022-11-24 562,605,000 0 75.7717 742,500,000 2022-10-31
787 2022-11-23 562,605,000 -284,000 75.7717 742,500,000 2022-10-31
788 2022-11-22 562,889,000 0 75.8100 742,500,000 2022-10-31
789 2022-11-21 562,889,000 0 75.8100 742,500,000 2022-10-31
790 2022-11-18 562,889,000 -16,000 75.8100 742,500,000 2022-10-31
791 2022-11-17 562,905,000 -48,000 75.8121 742,500,000 2022-10-31
792 2022-11-16 562,953,000 -4,000 75.8186 742,500,000 2022-10-31
793 2022-11-15 562,957,000 48,000 75.8191 742,500,000 2022-10-31
794 2022-11-14 562,909,000 0 75.8127 742,500,000 2022-10-31
795 2022-11-11 562,909,000 0 75.8127 742,500,000 2022-10-31
796 2022-11-10 562,909,000 -4,000 75.8127 742,500,000 2022-10-31
797 2022-11-09 562,913,000 0 75.8132 742,500,000 2022-10-31
798 2022-11-08 562,913,000 0 75.8132 742,500,000 2022-10-31
799 2022-11-07 562,913,000 0 75.8132 742,500,000 2022-10-31
800 2022-11-04 562,913,000 12,000 75.8132 742,500,000 2022-10-31
801 2022-11-03 562,901,000 0 75.8116 742,500,000 2022-10-31
802 2022-11-02 562,901,000 0 75.8116 742,500,000 2022-10-31
803 2022-11-01 562,901,000 0 75.8116 742,500,000 2022-10-31
804 2022-10-31 562,901,000 0 75.8116 742,500,000 2022-10-31
805 2022-10-28 562,901,000 0 75.8116 742,500,000 2022-09-30
806 2022-10-27 562,901,000 0 75.8116 742,500,000 2022-09-30
807 2022-10-26 562,901,000 -44,000 75.8116 742,500,000 2022-09-30
808 2022-10-25 562,945,000 0 75.8175 742,500,000 2022-09-30
809 2022-10-24 562,945,000 -8,000 75.8175 742,500,000 2022-09-30
810 2022-10-21 562,953,000 8,000 75.8186 742,500,000 2022-09-30
811 2022-10-20 562,945,000 24,000 75.8175 742,500,000 2022-09-30
812 2022-10-19 562,921,000 0 75.8143 742,500,000 2022-09-30
813 2022-10-18 562,921,000 -4,000 75.8143 742,500,000 2022-09-30
814 2022-10-17 562,925,000 -20,000 75.8148 742,500,000 2022-09-30
815 2022-10-14 562,945,000 8,000 75.8175 742,500,000 2022-09-30
816 2022-10-13 562,937,000 0 75.8164 742,500,000 2022-09-30
817 2022-10-12 562,937,000 0 75.8164 742,500,000 2022-09-30
818 2022-10-11 562,937,000 0 75.8164 742,500,000 2022-09-30
819 2022-10-10 562,937,000 40,000 75.8164 742,500,000 2022-09-30
820 2022-10-07 562,897,000 0 75.8110 742,500,000 2022-09-30
821 2022-10-06 562,897,000 0 75.8110 742,500,000 2022-09-30
822 2022-10-05 562,897,000 0 75.8110 742,500,000 2022-09-30
823 2022-10-03 562,897,000 8,000 75.8110 742,500,000 2022-09-30
824 2022-09-30 562,889,000 0 75.8100 742,500,000 2022-09-30
825 2022-09-29 562,889,000 0 75.8100 742,500,000 2022-08-31
826 2022-09-28 562,889,000 0 75.8100 742,500,000 2022-08-31
827 2022-09-27 562,889,000 1,068,000 75.8100 742,500,000 2022-08-31
828 2022-09-26 561,821,000 0 75.6661 742,500,000 2022-08-31
829 2022-09-23 561,821,000 28,000 75.6661 742,500,000 2022-08-31
830 2022-09-22 561,793,000 4,000 75.6624 742,500,000 2022-08-31
831 2022-09-21 561,789,000 0 75.6618 742,500,000 2022-08-31
832 2022-09-20 561,789,000 0 75.6618 742,500,000 2022-08-31
833 2022-09-19 561,789,000 0 75.6618 742,500,000 2022-08-31
834 2022-09-16 561,789,000 0 75.6618 742,500,000 2022-08-31
835 2022-09-15 561,789,000 28,000 75.6618 742,500,000 2022-08-31
836 2022-09-14 561,761,000 4,000 75.6580 742,500,000 2022-08-31
837 2022-09-13 561,757,000 24,000 75.6575 742,500,000 2022-08-31
838 2022-09-09 561,733,000 0 75.6543 742,500,000 2022-08-31
839 2022-09-08 561,733,000 -28,000 75.6543 742,500,000 2022-08-31
840 2022-09-07 561,761,000 36,000 75.6580 742,500,000 2022-08-31
841 2022-09-06 561,725,000 0 75.6532 742,500,000 2022-08-31
842 2022-09-05 561,725,000 -12,000 75.6532 742,500,000 2022-08-31
843 2022-09-02 561,737,000 0 75.6548 742,500,000 2022-08-31
844 2022-09-01 561,737,000 0 75.6548 742,500,000 2022-08-31
845 2022-08-31 561,737,000 0 75.6548 742,500,000 2022-08-31
846 2022-08-30 561,737,000 -4,000 75.6548 742,500,000 2022-07-31
847 2022-08-29 561,741,000 0 75.6554 742,500,000 2022-07-31
848 2022-08-26 561,741,000 160,000 75.6554 742,500,000 2022-07-31
849 2022-08-25 561,581,000 52,000 75.6338 742,500,000 2022-07-31
850 2022-08-24 561,529,000 36,000 75.6268 742,500,000 2022-07-31
851 2022-08-23 561,493,000 -4,000 75.6220 742,500,000 2022-07-31
852 2022-08-22 561,497,000 0 75.6225 742,500,000 2022-07-31
853 2022-08-19 561,497,000 32,000 75.6225 742,500,000 2022-07-31
854 2022-08-18 561,465,000 0 75.6182 742,500,000 2022-07-31
855 2022-08-17 561,465,000 0 75.6182 742,500,000 2022-07-31
856 2022-08-16 561,465,000 0 75.6182 742,500,000 2022-07-31
857 2022-08-15 561,465,000 0 75.6182 742,500,000 2022-07-31
858 2022-08-12 561,465,000 0 75.6182 742,500,000 2022-07-31
859 2022-08-11 561,465,000 0 75.6182 742,500,000 2022-07-31
860 2022-08-10 561,465,000 52,000 75.6182 742,500,000 2022-07-31
861 2022-08-09 561,413,000 40,000 75.6112 742,500,000 2022-07-31
862 2022-08-08 561,373,000 52,000 75.6058 742,500,000 2022-07-31
863 2022-08-05 561,321,000 12,000 75.5988 742,500,000 2022-07-31
864 2022-08-04 561,309,000 4,000 75.5972 742,500,000 2022-07-31
865 2022-08-03 561,305,000 84,000 75.5966 742,500,000 2022-07-31
866 2022-08-02 561,221,000 0 75.5853 742,500,000 2022-07-31
867 2022-08-01 561,221,000 0 75.5853 742,500,000 2022-07-31
868 2022-07-29 561,221,000 -20,000 75.5853 742,500,000 2022-06-30
869 2022-07-28 561,241,000 -28,000 75.5880 742,500,000 2022-06-30
870 2022-07-27 561,269,000 0 75.5918 742,500,000 2022-06-30
871 2022-07-26 561,269,000 0 75.5918 742,500,000 2022-06-30
872 2022-07-25 561,269,000 0 75.5918 742,500,000 2022-06-30
873 2022-07-22 561,269,000 -4,000 75.5918 742,500,000 2022-06-30
874 2022-07-21 561,273,000 -132,000 75.5923 742,500,000 2022-06-30
875 2022-07-20 561,405,000 180,000 75.6101 742,500,000 2022-06-30
876 2022-07-19 561,225,000 0 75.5859 742,500,000 2022-06-30
877 2022-07-18 561,225,000 0 75.5859 742,500,000 2022-06-30
878 2022-07-15 561,225,000 24,000 75.5859 742,500,000 2022-06-30
879 2022-07-14 561,201,000 0 75.5826 742,500,000 2022-06-30
880 2022-07-13 561,201,000 124,000 75.5826 742,500,000 2022-06-30
881 2022-07-12 561,077,000 20,000 75.5659 742,500,000 2022-06-30
882 2022-07-11 561,057,000 160,000 75.5632 742,500,000 2022-06-30
883 2022-07-08 560,897,000 152,000 75.5417 742,500,000 2022-06-30
884 2022-07-07 560,745,000 304,000 75.5212 742,500,000 2022-06-30
885 2022-07-06 560,441,000 112,000 75.4803 742,500,000 2022-06-30
886 2022-07-05 560,329,000 8,000 75.4652 742,500,000 2022-06-30
887 2022-07-04 560,321,000 8,000 75.4641 742,500,000 2022-06-30
888 2022-06-30 560,313,000 -32,000 75.4630 742,500,000 2022-06-30
889 2022-06-29 560,345,000 -4,000 75.4673 742,500,000 2022-05-31
890 2022-06-28 560,349,000 40,000 75.4679 742,500,000 2022-05-31
891 2022-06-27 560,309,000 -84,000 75.4625 742,500,000 2022-05-31
892 2022-06-24 560,393,000 8,000 75.4738 742,500,000 2022-05-31
893 2022-06-23 560,385,000 0 75.4727 742,500,000 2022-05-31
894 2022-06-22 560,385,000 0 75.4727 742,500,000 2022-05-31
895 2022-06-21 560,385,000 16,000 75.4727 742,500,000 2022-05-31
896 2022-06-20 560,369,000 0 75.4706 742,500,000 2022-05-31
897 2022-06-17 560,369,000 220,000 75.4706 742,500,000 2022-05-31
898 2022-06-16 560,149,000 0 75.4409 742,500,000 2022-05-31
899 2022-06-15 560,149,000 0 75.4409 742,500,000 2022-05-31
900 2022-06-14 560,149,000 408,000 75.4409 742,500,000 2022-05-31
901 2022-06-13 559,741,000 200,000 75.3860 742,500,000 2022-05-31
902 2022-06-10 559,541,000 0 75.3591 742,500,000 2022-05-31
903 2022-06-09 559,541,000 -8,000 75.3591 742,500,000 2022-05-31
904 2022-06-08 559,549,000 0 75.3601 742,500,000 2022-05-31
905 2022-06-07 559,549,000 0 75.3601 742,500,000 2022-05-31
906 2022-06-06 559,549,000 40,000 75.3601 742,500,000 2022-05-31
907 2022-06-02 559,509,000 0 75.3547 742,500,000 2022-05-31
908 2022-06-01 559,509,000 20,000 75.3547 742,500,000 2022-05-31
909 2022-05-31 559,489,000 0 75.3521 742,500,000 2022-05-31
910 2022-05-30 559,489,000 0 75.3521 742,500,000 2022-04-30
911 2022-05-27 559,489,000 -48,000 75.3521 742,500,000 2022-04-30
912 2022-05-26 559,537,000 0 75.3585 742,500,000 2022-04-30
913 2022-05-25 559,537,000 0 75.3585 742,500,000 2022-04-30
914 2022-05-24 559,537,000 0 75.3585 742,500,000 2022-04-30
915 2022-05-23 559,537,000 0 75.3585 742,500,000 2022-04-30
916 2022-05-20 559,537,000 0 75.3585 742,500,000 2022-04-30
917 2022-05-19 559,537,000 4,000 75.3585 742,500,000 2022-04-30
918 2022-05-18 559,533,000 0 75.3580 742,500,000 2022-04-30
919 2022-05-17 559,533,000 0 75.3580 742,500,000 2022-04-30
920 2022-05-16 559,533,000 0 75.3580 742,500,000 2022-04-30
921 2022-05-13 559,533,000 0 75.3580 742,500,000 2022-04-30
922 2022-05-12 559,533,000 -28,000 75.3580 742,500,000 2022-04-30
923 2022-05-11 559,561,000 -1,516,000 75.3618 742,500,000 2022-04-30
924 2022-05-10 561,077,000 24,000 75.5659 742,500,000 2022-04-30
925 2022-05-06 561,053,000 20,000 75.5627 742,500,000 2022-04-30
926 2022-05-05 561,033,000 0 75.5600 742,500,000 2022-04-30
927 2022-05-04 561,033,000 0 75.5600 742,500,000 2022-04-30
928 2022-05-03 561,033,000 0 75.5600 742,500,000 2022-04-30
929 2022-04-29 561,033,000 16,000 75.5600 742,500,000 2022-03-31
930 2022-04-28 561,017,000 0 75.5578 742,500,000 2022-03-31
931 2022-04-27 561,017,000 0 75.5578 742,500,000 2022-03-31
932 2022-04-26 561,017,000 0 75.5578 742,500,000 2022-03-31
933 2022-04-25 561,017,000 0 75.5578 742,500,000 2022-03-31
934 2022-04-22 561,017,000 0 75.5578 742,500,000 2022-03-31
935 2022-04-21 561,017,000 12,000 75.5578 742,500,000 2022-03-31
936 2022-04-20 561,005,000 0 75.5562 742,500,000 2022-03-31
937 2022-04-19 561,005,000 -24,000 75.5562 742,500,000 2022-03-31
938 2022-04-14 561,029,000 8,000 75.5595 742,500,000 2022-03-31
939 2022-04-13 561,021,000 4,000 75.5584 742,500,000 2022-03-31
940 2022-04-12 561,017,000 32,000 75.5578 742,500,000 2022-03-31
941 2022-04-11 560,985,000 68,000 75.5535 742,500,000 2022-03-31
942 2022-04-08 560,917,000 0 75.5444 742,500,000 2022-03-31
943 2022-04-07 560,917,000 12,000 75.5444 742,500,000 2022-03-31
944 2022-04-06 560,905,000 -32,000 75.5428 742,500,000 2022-03-31
945 2022-04-04 560,937,000 76,000 75.5471 742,500,000 2022-03-31
946 2022-04-01 560,861,000 32,000 75.5368 742,500,000 2022-03-31
947 2022-03-31 560,829,000 -12,000 75.5325 742,500,000 2022-03-31
948 2022-03-30 560,841,000 0 75.5341 742,500,000 2022-02-28
949 2022-03-29 560,841,000 0 75.5341 742,500,000 2022-02-28
950 2022-03-28 560,841,000 0 75.5341 742,500,000 2022-02-28
951 2022-03-25 560,841,000 48,000 75.5341 742,500,000 2022-02-28
952 2022-03-24 560,793,000 152,000 75.5277 742,500,000 2022-02-28
953 2022-03-23 560,641,000 -124,000 75.5072 742,500,000 2022-02-28
954 2022-03-22 560,765,000 0 75.5239 742,500,000 2022-02-28
955 2022-03-21 560,765,000 0 75.5239 742,500,000 2022-02-28
956 2022-03-18 560,765,000 -48,000 75.5239 742,500,000 2022-02-28
957 2022-03-17 560,813,000 0 75.5304 742,500,000 2022-02-28
958 2022-03-16 560,813,000 0 75.5304 742,500,000 2022-02-28
959 2022-03-15 560,813,000 0 75.5304 742,500,000 2022-02-28
960 2022-03-14 560,813,000 0 75.5304 742,500,000 2022-02-28
961 2022-03-11 560,813,000 0 75.5304 742,500,000 2022-02-28
962 2022-03-10 560,813,000 -32,000 75.5304 742,500,000 2022-02-28
963 2022-03-09 560,845,000 0 75.5347 742,500,000 2022-02-28
964 2022-03-08 560,845,000 -8,000 75.5347 742,500,000 2022-02-28
965 2022-03-07 560,853,000 0 75.5358 742,500,000 2022-02-28
966 2022-03-04 560,853,000 -92,000 75.5358 742,500,000 2022-02-28
967 2022-03-03 560,945,000 20,000 75.5481 742,500,000 2022-02-28
968 2022-03-02 560,925,000 0 75.5455 742,500,000 2022-02-28
969 2022-03-01 560,925,000 0 75.5455 742,500,000 2022-02-28
970 2022-02-28 560,925,000 80,000 75.5455 742,500,000 2022-02-28
971 2022-02-25 560,845,000 0 75.5347 742,500,000 2022-01-31
972 2022-02-24 560,845,000 -4,000 75.5347 742,500,000 2022-01-31
973 2022-02-23 560,849,000 0 75.5352 742,500,000 2022-01-31
974 2022-02-22 560,849,000 0 75.5352 742,500,000 2022-01-31
975 2022-02-21 560,849,000 0 75.5352 742,500,000 2022-01-31
976 2022-02-18 560,849,000 0 75.5352 742,500,000 2022-01-31
977 2022-02-17 560,849,000 0 75.5352 742,500,000 2022-01-31
978 2022-02-16 560,849,000 0 75.5352 742,500,000 2022-01-31
979 2022-02-15 560,849,000 0 75.5352 742,500,000 2022-01-31
980 2022-02-14 560,849,000 -4,000 75.5352 742,500,000 2022-01-31
981 2022-02-11 560,853,000 -768,000 75.5358 742,500,000 2022-01-31
982 2022-02-10 561,621,000 0 75.6392 742,500,000 2022-01-31
983 2022-02-09 561,621,000 24,000 75.6392 742,500,000 2022-01-31
984 2022-02-08 561,597,000 -156,000 75.6360 742,500,000 2022-01-31
985 2022-02-07 561,753,000 -124,000 75.6570 742,500,000 2022-01-31
986 2022-02-04 561,877,000 12,000 75.6737 742,500,000 2022-01-31
987 2022-01-31 561,865,000 0 75.6721 742,500,000 2022-01-31
988 2022-01-28 561,865,000 0 75.6721 742,500,000 2021-12-31
989 2022-01-27 561,865,000 0 75.6721 742,500,000 2021-12-31
990 2022-01-26 561,865,000 0 75.6721 742,500,000 2021-12-31
991 2022-01-25 561,865,000 8,000 75.6721 742,500,000 2021-12-31
992 2022-01-24 561,857,000 0 75.6710 742,500,000 2021-12-31
993 2022-01-21 561,857,000 0 75.6710 742,500,000 2021-12-31
994 2022-01-20 561,857,000 108,000 75.6710 742,500,000 2021-12-31
995 2022-01-19 561,749,000 0 75.6564 742,500,000 2021-12-31
996 2022-01-18 561,749,000 344,000 75.6564 742,500,000 2021-12-31
997 2022-01-17 561,405,000 -1,168,000 75.6101 742,500,000 2021-12-31
998 2022-01-14 562,573,000 0 75.7674 742,500,000 2021-12-31
999 2022-01-13 562,573,000 0 75.7674 742,500,000 2021-12-31
1000 2022-01-12 562,573,000 36,000 75.7674 742,500,000 2021-12-31
1001 2022-01-11 562,537,000 20,000 75.7626 742,500,000 2021-12-31
1002 2022-01-10 562,517,000 0 75.7599 742,500,000 2021-12-31
1003 2022-01-07 562,517,000 0 75.7599 742,500,000 2021-12-31
1004 2022-01-06 562,517,000 0 75.7599 742,500,000 2021-12-31
1005 2022-01-05 562,517,000 0 75.7599 742,500,000 2021-12-31
1006 2022-01-04 562,517,000 0 75.7599 742,500,000 2021-12-31
1007 2022-01-03 562,517,000 0 75.7599 742,500,000 2021-12-31
1008 2021-12-31 562,517,000 0 75.7599 742,500,000 2021-12-31
1009 2021-12-30 562,517,000 0 75.7599 742,500,000 2021-11-30
1010 2021-12-29 562,517,000 -4,000 75.7599 742,500,000 2021-11-30
1011 2021-12-28 562,521,000 0 75.7604 742,500,000 2021-11-30
1012 2021-12-24 562,521,000 0 75.7604 742,500,000 2021-11-30
1013 2021-12-23 562,521,000 0 75.7604 742,500,000 2021-11-30
1014 2021-12-22 562,521,000 0 75.7604 742,500,000 2021-11-30
1015 2021-12-21 562,521,000 -40,000 75.7604 742,500,000 2021-11-30
1016 2021-12-20 562,561,000 0 75.7658 742,500,000 2021-11-30
1017 2021-12-17 562,561,000 0 75.7658 742,500,000 2021-11-30
1018 2021-12-16 562,561,000 0 75.7658 742,500,000 2021-11-30
1019 2021-12-15 562,561,000 0 75.7658 742,500,000 2021-11-30
1020 2021-12-14 562,561,000 80,000 75.7658 742,500,000 2021-11-30
1021 2021-12-13 562,481,000 0 75.7550 742,500,000 2021-11-30
1022 2021-12-10 562,481,000 20,000 75.7550 742,500,000 2021-11-30
1023 2021-12-09 562,461,000 0 75.7523 742,500,000 2021-11-30
1024 2021-12-08 562,461,000 -96,000 75.7523 742,500,000 2021-11-30
1025 2021-12-07 562,557,000 0 75.7653 742,500,000 2021-11-30
1026 2021-12-06 562,557,000 1,228,000 75.7653 742,500,000 2021-11-30
1027 2021-12-03 561,329,000 -60,000 75.5999 742,500,000 2021-11-30
1028 2021-12-02 561,389,000 0 75.6079 742,500,000 2021-11-30
1029 2021-12-01 561,389,000 4,000 75.6079 742,500,000 2021-11-30
1030 2021-11-30 561,385,000 36,000 75.6074 742,500,000 2021-11-30
1031 2021-11-29 561,349,000 -36,000 75.6026 742,500,000 2021-10-31
1032 2021-11-26 561,385,000 4,000 75.6074 742,500,000 2021-10-31
1033 2021-11-25 561,381,000 -12,000 75.6069 742,500,000 2021-10-31
1034 2021-11-24 561,393,000 4,000 75.6085 742,500,000 2021-10-31
1035 2021-11-23 561,389,000 0 75.6079 742,500,000 2021-10-31
1036 2021-11-22 561,389,000 304,000 75.6079 742,500,000 2021-10-31
1037 2021-11-19 561,085,000 -8,000 75.5670 742,500,000 2021-10-31
1038 2021-11-18 561,093,000 -8,000 75.5681 742,500,000 2021-10-31
1039 2021-11-17 561,101,000 -4,000 75.5692 742,500,000 2021-10-31
1040 2021-11-16 561,105,000 -336,000 75.5697 742,500,000 2021-10-31
1041 2021-11-15 561,441,000 172,000 75.6149 742,500,000 2021-10-31
1042 2021-11-12 561,269,000 -264,000 75.5918 742,500,000 2021-10-31
1043 2021-11-11 561,533,000 -44,000 75.6273 742,500,000 2021-10-31
1044 2021-11-10 561,577,000 20,000 75.6333 742,500,000 2021-10-31
1045 2021-11-09 561,557,000 76,000 75.6306 742,500,000 2021-10-31
1046 2021-11-08 561,481,000 220,000 75.6203 742,500,000 2021-10-31
1047 2021-11-05 561,261,000 4,000 75.5907 742,500,000 2021-10-31
1048 2021-11-04 561,257,000 132,000 75.5902 742,500,000 2021-10-31
1049 2021-11-03 561,125,000 -24,000 75.5724 742,500,000 2021-10-31
1050 2021-11-02 561,149,000 0 75.5756 742,500,000 2021-10-31
1051 2021-11-01 561,149,000 12,000 75.5756 742,500,000 2021-10-31
1052 2021-10-29 561,137,000 -76,000 75.5740 742,500,000 2021-09-30
1053 2021-10-28 561,213,000 224,000 75.5842 742,500,000 2021-09-30
1054 2021-10-27 560,989,000 -164,000 75.5541 742,500,000 2021-09-30
1055 2021-10-26 561,153,000 -232,000 75.5762 742,500,000 2021-09-30
1056 2021-10-25 561,385,000 8,000 75.6074 742,500,000 2021-09-30
1057 2021-10-22 561,377,000 28,000 75.6063 742,500,000 2021-09-30
1058 2021-10-21 561,349,000 268,000 75.6026 742,500,000 2021-09-30
1059 2021-10-20 561,081,000 96,000 75.5665 742,500,000 2021-09-30
1060 2021-10-19 560,985,000 12,000 75.5535 742,500,000 2021-09-30
1061 2021-10-18 560,973,000 0 75.5519 742,500,000 2021-09-30
1062 2021-10-15 560,973,000 -68,000 75.5519 742,500,000 2021-09-30
1063 2021-10-12 561,041,000 36,000 75.5611 742,500,000 2021-09-30
1064 2021-10-11 561,005,000 16,000 75.5562 742,500,000 2021-09-30
1065 2021-10-08 560,989,000 -88,000 75.5541 742,500,000 2021-09-30
1066 2021-10-07 561,077,000 -144,000 75.5659 742,500,000 2021-09-30
1067 2021-10-06 561,221,000 116,000 75.5853 742,500,000 2021-09-30
1068 2021-10-05 561,105,000 -280,000 75.5697 742,500,000 2021-09-30
1069 2021-10-04 561,385,000 -44,000 75.6074 742,500,000 2021-09-30
1070 2021-09-30 561,429,000 16,000 75.6133 742,500,000 2021-09-30
1071 2021-09-29 561,413,000 0 75.6112 742,500,000 2021-08-31
1072 2021-09-28 561,413,000 -124,000 75.6112 742,500,000 2021-08-31
1073 2021-09-27 561,537,000 20,000 75.6279 742,500,000 2021-08-31
1074 2021-09-24 561,517,000 -52,000 75.6252 742,500,000 2021-08-31
1075 2021-09-23 561,569,000 0 75.6322 742,500,000 2021-08-31
1076 2021-09-21 561,569,000 0 75.6322 742,500,000 2021-08-31
1077 2021-09-20 561,569,000 0 75.6322 742,500,000 2021-08-31
1078 2021-09-17 561,569,000 -8,000 75.6322 742,500,000 2021-08-31
1079 2021-09-16 561,577,000 444,000 75.6333 742,500,000 2021-08-31
1080 2021-09-15 561,133,000 -132,000 75.5735 742,500,000 2021-08-31
1081 2021-09-14 561,265,000 1,200,000 75.5912 742,500,000 2021-08-31
1082 2021-09-13 560,065,000 1,328,000 75.4296 742,500,000 2021-08-31
1083 2021-09-10 558,737,000 664,000 75.2508 742,500,000 2021-08-31
1084 2021-09-09 558,073,000 -44,000 75.1613 742,500,000 2021-08-31
1085 2021-09-08 558,117,000 212,000 75.1673 742,500,000 2021-08-31
1086 2021-09-07 557,905,000 -256,000 75.1387 742,500,000 2021-08-31
1087 2021-09-06 558,161,000 -64,000 75.1732 742,500,000 2021-08-31
1088 2021-09-03 558,225,000 792,000 75.1818 742,500,000 2021-08-31
1089 2021-09-02 557,433,000 0 75.0752 742,500,000 2021-08-31
1090 2021-09-01 557,433,000 -16,000 75.0752 742,500,000 2021-08-31
1091 2021-08-31 557,449,000 0 75.0773 742,500,000 2021-08-31
1092 2021-08-30 557,449,000 0 75.0773 742,500,000 2021-07-31
1093 2021-08-27 557,449,000 32,000 75.0773 742,500,000 2021-07-31
1094 2021-08-26 557,417,000 64,000 75.0730 742,500,000 2021-07-31
1095 2021-08-25 557,353,000 0 75.0644 742,500,000 2021-07-31
1096 2021-08-24 557,353,000 0 75.0644 742,500,000 2021-07-31
1097 2021-08-23 557,353,000 -164,000 75.0644 742,500,000 2021-07-31
1098 2021-08-20 557,517,000 0 75.0865 742,500,000 2021-07-31
1099 2021-08-19 557,517,000 0 75.0865 742,500,000 2021-07-31
1100 2021-08-18 557,517,000 48,000 75.0865 742,500,000 2021-07-31
1101 2021-08-17 557,469,000 -128,000 75.0800 742,500,000 2021-07-31
1102 2021-08-16 557,597,000 0 75.0972 742,500,000 2021-07-31
1103 2021-08-13 557,597,000 -4,000 75.0972 742,500,000 2021-07-31
1104 2021-08-12 557,601,000 -212,000 75.0978 742,500,000 2021-07-31
1105 2021-08-11 557,813,000 -12,000 75.1263 742,500,000 2021-07-31
1106 2021-08-10 557,825,000 20,000 75.1279 742,500,000 2021-07-31
1107 2021-08-09 557,805,000 4,000 75.1253 742,500,000 2021-07-31
1108 2021-08-06 557,801,000 0 75.1247 742,500,000 2021-07-31
1109 2021-08-05 557,801,000 0 75.1247 742,500,000 2021-07-31
1110 2021-08-04 557,801,000 -104,000 75.1247 742,500,000 2021-07-31
1111 2021-08-03 557,905,000 -92,000 75.1387 742,500,000 2021-07-31
1112 2021-08-02 557,997,000 0 75.1511 742,500,000 2021-07-31
1113 2021-07-30 557,997,000 0 75.1511 742,500,000 2021-06-30
1114 2021-07-29 557,997,000 -112,000 75.1511 742,500,000 2021-06-30
1115 2021-07-28 558,109,000 4,000 75.1662 742,500,000 2021-06-30
1116 2021-07-27 558,105,000 4,000 75.1657 742,500,000 2021-06-30
1117 2021-07-26 558,101,000 0 75.1651 742,500,000 2021-06-30
1118 2021-07-23 558,101,000 -120,000 75.1651 742,500,000 2021-06-30
1119 2021-07-22 558,221,000 0 75.1813 742,500,000 2021-06-30
1120 2021-07-21 558,221,000 -148,000 75.1813 742,500,000 2021-06-30
1121 2021-07-20 558,369,000 -8,000 75.2012 742,500,000 2021-06-30
1122 2021-07-19 558,377,000 0 75.2023 742,500,000 2021-06-30
1123 2021-07-16 558,377,000 0 75.2023 742,500,000 2021-06-30
1124 2021-07-15 558,377,000 -300,000 75.2023 742,500,000 2021-06-30
1125 2021-07-14 558,677,000 -16,000 75.2427 742,500,000 2021-06-30
1126 2021-07-13 558,693,000 -4,000 75.2448 742,500,000 2021-06-30
1127 2021-07-12 558,697,000 -144,000 75.2454 742,500,000 2021-06-30
1128 2021-07-09 558,841,000 -288,000 75.2648 742,500,000 2021-06-30
1129 2021-07-08 559,129,000 -248,000 75.3036 742,500,000 2021-06-30
1130 2021-07-07 559,377,000 -220,000 75.3370 742,500,000 2021-06-30
1131 2021-07-06 559,597,000 2,908,000 75.3666 742,500,000 2021-06-30
1132 2021-07-05 556,689,000 0 74.9749 742,500,000 2021-06-30
1133 2021-07-02 556,689,000 48,000 74.9749 742,500,000 2021-06-30
1134 2021-06-30 556,641,000 0 74.9685 742,500,000 2021-06-30
1135 2021-06-29 556,641,000 48,000 74.9685 742,500,000 2021-05-31
1136 2021-06-28 556,593,000 64,000 74.9620 742,500,000 2021-05-31
1137 2021-06-25 556,529,000 16,000 74.9534 742,500,000 2021-05-31
1138 2021-06-24 556,513,000 -32,000 74.9512 742,500,000 2021-05-31
1139 2021-06-23 556,545,000 192,000 74.9556 742,500,000 2021-05-31
1140 2021-06-22 556,353,000 8,000 74.9297 742,500,000 2021-05-31
1141 2021-06-21 556,345,000 0 74.9286 742,500,000 2021-05-31
1142 2021-06-18 556,345,000 -4,000 74.9286 742,500,000 2021-05-31
1143 2021-06-17 556,349,000 24,000 74.9292 742,500,000 2021-05-31
1144 2021-06-16 556,325,000 36,000 74.9259 742,500,000 2021-05-31
1145 2021-06-15 556,289,000 12,000 74.9211 742,500,000 2021-05-31
1146 2021-06-11 556,277,000 56,000 74.9195 742,500,000 2021-05-31
1147 2021-06-10 556,221,000 -248,000 74.9119 742,500,000 2021-05-31
1148 2021-06-09 556,469,000 0 74.9453 742,500,000 2021-05-31
1149 2021-06-08 556,469,000 0 74.9453 742,500,000 2021-05-31
1150 2021-06-07 556,469,000 32,000 74.9453 742,500,000 2021-05-31
1151 2021-06-04 556,437,000 0 74.9410 742,500,000 2021-05-31
1152 2021-06-03 556,437,000 0 74.9410 742,500,000 2021-05-31
1153 2021-06-02 556,437,000 2,112,000 74.9410 742,500,000 2021-05-31
1154 2021-06-01 554,325,000 -20,000 74.6566 742,500,000 2021-05-31
1155 2021-05-31 554,345,000 0 74.6593 742,500,000 2021-05-31
1156 2021-05-28 554,345,000 12,000 74.6593 742,500,000 2021-04-30
1157 2021-05-27 554,333,000 -40,000 74.6576 742,500,000 2021-04-30
1158 2021-05-26 554,373,000 124,000 74.6630 742,500,000 2021-04-30
1159 2021-05-25 554,249,000 4,000 74.6463 742,500,000 2021-04-30
1160 2021-05-24 554,245,000 200,000 74.6458 742,500,000 2021-04-30
1161 2021-05-21 554,045,000 0 74.6189 742,500,000 2021-04-30
1162 2021-05-20 554,045,000 -4,000 74.6189 742,500,000 2021-04-30
1163 2021-05-18 554,049,000 4,000 74.6194 742,500,000 2021-04-30
1164 2021-05-17 554,045,000 0 74.6189 742,500,000 2021-04-30
1165 2021-05-14 554,045,000 0 74.6189 742,500,000 2021-04-30
1166 2021-05-13 554,045,000 0 74.6189 742,500,000 2021-04-30
1167 2021-05-12 554,045,000 8,000 74.6189 742,500,000 2021-04-30
1168 2021-05-11 554,037,000 0 74.6178 742,500,000 2021-04-30
1169 2021-05-10 554,037,000 1,852,000 74.6178 742,500,000 2021-04-30
1170 2021-05-07 552,185,000 0 74.3684 742,500,000 2021-04-30
1171 2021-05-06 552,185,000 0 74.3684 742,500,000 2021-04-30
1172 2021-05-05 552,185,000 0 74.3684 742,500,000 2021-04-30
1173 2021-05-04 552,185,000 0 74.3684 742,500,000 2021-04-30
1174 2021-05-03 552,185,000 0 74.3684 742,500,000 2021-04-30
1175 2021-04-30 552,185,000 4,000 74.3684 742,500,000 2021-04-30
1176 2021-04-29 552,181,000 20,000 74.3678 742,500,000 2021-03-31
1177 2021-04-28 552,161,000 68,000 74.3651 742,500,000 2021-03-31
1178 2021-04-27 552,093,000 0 74.3560 742,500,000 2021-03-31
1179 2021-04-26 552,093,000 0 74.3560 742,500,000 2021-03-31
1180 2021-04-23 552,093,000 0 74.3560 742,500,000 2021-03-31
1181 2021-04-22 552,093,000 0 74.3560 742,500,000 2021-03-31
1182 2021-04-21 552,093,000 4,000 74.3560 742,500,000 2021-03-31
1183 2021-04-20 552,089,000 16,000 74.3554 742,500,000 2021-03-31
1184 2021-04-19 552,073,000 176,000 74.3533 742,500,000 2021-03-31
1185 2021-04-16 551,897,000 -468,000 74.3296 742,500,000 2021-03-31
1186 2021-04-15 552,365,000 40,000 74.3926 742,500,000 2021-03-31
1187 2021-04-14 552,325,000 8,000 74.3872 742,500,000 2021-03-31
1188 2021-04-13 552,317,000 12,000 74.3861 742,500,000 2021-03-31
1189 2021-04-12 552,305,000 0 74.3845 742,500,000 2021-03-31
1190 2021-04-09 552,305,000 0 74.3845 742,500,000 2021-03-31
1191 2021-04-08 552,305,000 616,000 74.3845 742,500,000 2021-03-31
1192 2021-04-07 551,689,000 0 74.3015 742,500,000 2021-03-31
1193 2021-04-01 551,689,000 24,000 74.3015 742,500,000 2021-03-31
1194 2021-03-31 551,665,000 -4,000 74.2983 742,500,000 2021-03-31
1195 2021-03-30 551,669,000 88,000 74.2989 742,500,000 2021-02-28
1196 2021-03-29 551,581,000 -12,000 74.2870 742,500,000 2021-02-28
1197 2021-03-26 551,593,000 0 74.2886 742,500,000 2021-02-28
1198 2021-03-25 551,593,000 0 74.2886 742,500,000 2021-02-28
1199 2021-03-24 551,593,000 0 74.2886 742,500,000 2021-02-28
1200 2021-03-23 551,593,000 200,000 74.2886 742,500,000 2021-02-28
1201 2021-03-22 551,393,000 104,000 74.2617 742,500,000 2021-02-28
1202 2021-03-19 551,289,000 -196,000 74.2477 742,500,000 2021-02-28
1203 2021-03-18 551,485,000 216,000 74.2741 742,500,000 2021-02-28
1204 2021-03-17 551,269,000 20,000 74.2450 742,500,000 2021-02-28
1205 2021-03-16 551,249,000 1,012,000 74.2423 742,500,000 2021-02-28
1206 2021-03-15 550,237,000 24,000 74.1060 742,500,000 2021-02-28
1207 2021-03-12 550,213,000 0 74.1028 742,500,000 2021-02-28
1208 2021-03-11 550,213,000 44,000 74.1028 742,500,000 2021-02-28
1209 2021-03-10 550,169,000 8,000 74.0968 742,500,000 2021-02-28
1210 2021-03-09 550,161,000 204,000 74.0958 742,500,000 2021-02-28
1211 2021-03-08 549,957,000 112,000 74.0683 742,500,000 2021-02-28
1212 2021-03-05 549,845,000 64,000 74.0532 742,500,000 2021-02-28
1213 2021-03-04 549,781,000 -28,000 74.0446 742,500,000 2021-02-28
1214 2021-03-03 549,809,000 0 74.0484 742,500,000 2021-02-28
1215 2021-03-02 549,809,000 24,000 74.0484 742,500,000 2021-02-28
1216 2021-03-01 549,785,000 -116,000 74.0451 742,500,000 2021-02-28
1217 2021-02-26 549,901,000 -68,000 74.0607 742,500,000 2021-01-31
1218 2021-02-25 549,969,000 8,000 74.0699 742,500,000 2021-01-31
1219 2021-02-24 549,961,000 -100,000 74.0688 742,500,000 2021-01-31
1220 2021-02-23 550,061,000 -124,000 74.0823 742,500,000 2021-01-31
1221 2021-02-22 550,185,000 132,000 74.0990 742,500,000 2021-01-31
1222 2021-02-19 550,053,000 -20,000 74.0812 742,500,000 2021-01-31
1223 2021-02-18 550,073,000 -36,000 74.0839 742,500,000 2021-01-31
1224 2021-02-17 550,109,000 -156,000 74.0888 742,500,000 2021-01-31
1225 2021-02-16 550,265,000 224,000 74.1098 742,500,000 2021-01-31
1226 2021-02-11 550,041,000 0 74.0796 742,500,000 2021-01-31
1227 2021-02-10 550,041,000 -164,000 74.0796 742,500,000 2021-01-31
1228 2021-02-09 550,205,000 -164,000 74.1017 742,500,000 2021-01-31
1229 2021-02-08 550,369,000 -172,000 74.1238 742,500,000 2021-01-31
1230 2021-02-05 550,541,000 0 74.1469 742,500,000 2021-01-31
1231 2021-02-04 550,541,000 216,000 74.1469 742,500,000 2021-01-31
1232 2021-02-03 550,325,000 -16,000 74.1178 742,500,000 2021-01-31
1233 2021-02-02 550,341,000 0 74.1200 742,500,000 2021-01-31
1234 2021-02-01 550,341,000 48,000 74.1200 742,500,000 2021-01-31
1235 2021-01-29 550,293,000 68,000 74.1135 742,500,000 2020-12-31
1236 2021-01-28 550,225,000 0 74.1044 742,500,000 2020-12-31
1237 2021-01-27 550,225,000 0 74.1044 742,500,000 2020-12-31
1238 2021-01-26 550,225,000 4,000 74.1044 742,500,000 2020-12-31
1239 2021-01-25 550,221,000 96,000 74.1038 742,500,000 2020-12-31
1240 2021-01-22 550,125,000 12,000 74.0909 742,500,000 2020-12-31
1241 2021-01-21 550,113,000 -48,000 74.0893 742,500,000 2020-12-31
1242 2021-01-20 550,161,000 84,000 74.0958 742,500,000 2020-12-31
1243 2021-01-19 550,077,000 0 74.0844 742,500,000 2020-12-31
1244 2021-01-18 550,077,000 0 74.0844 742,500,000 2020-12-31
1245 2021-01-15 550,077,000 0 74.0844 742,500,000 2020-12-31
1246 2021-01-14 550,077,000 -16,000 74.0844 742,500,000 2020-12-31
1247 2021-01-13 550,093,000 24,000 74.0866 742,500,000 2020-12-31
1248 2021-01-12 550,069,000 196,000 74.0834 742,500,000 2020-12-31
1249 2021-01-11 549,873,000 2,884,000 74.0570 742,500,000 2020-12-31
1250 2021-01-08 546,989,000 3,380,000 73.6686 742,500,000 2020-12-31
1251 2021-01-07 543,609,000 332,000 73.2133 742,500,000 2020-12-31
1252 2021-01-06 543,277,000 0 73.1686 742,500,000 2020-12-31
1253 2021-01-05 543,277,000 -4,000 73.1686 742,500,000 2020-12-31
1254 2021-01-04 543,281,000 36,000 73.1692 742,500,000 2020-12-31
1255 2020-12-31 543,245,000 0 73.1643 742,500,000 2020-12-31
1256 2020-12-30 543,245,000 -88,000 73.1643 742,500,000 2020-11-30
1257 2020-12-29 543,333,000 -144,000 73.1762 742,500,000 2020-11-30
1258 2020-12-28 543,477,000 -184,000 73.1956 742,500,000 2020-11-30
1259 2020-12-24 543,661,000 0 73.2203 742,500,000 2020-11-30
1260 2020-12-23 543,661,000 56,000 73.2203 742,500,000 2020-11-30
1261 2020-12-22 543,605,000 0 73.2128 742,500,000 2020-11-30
1262 2020-12-21 543,605,000 0 73.2128 742,500,000 2020-11-30
1263 2020-12-18 543,605,000 504,000 73.2128 742,500,000 2020-11-30
1264 2020-12-17 543,101,000 708,000 73.1449 742,500,000 2020-11-30
1265 2020-12-16 542,393,000 0 73.0496 742,500,000 2020-11-30
1266 2020-12-15 542,393,000 60,000 73.0496 742,500,000 2020-11-30
1267 2020-12-14 542,333,000 36,000 73.0415 742,500,000 2020-11-30
1268 2020-12-11 542,297,000 0 73.0366 742,500,000 2020-11-30
1269 2020-12-10 542,297,000 1,000,000 73.0366 742,500,000 2020-11-30
1270 2020-12-09 541,297,000 56,000 72.9020 742,500,000 2020-11-30
1271 2020-12-08 541,241,000 68,000 72.8944 742,500,000 2020-11-30
1272 2020-12-07 541,173,000 212,000 72.8853 742,500,000 2020-11-30
1273 2020-12-04 540,961,000 -4,000 72.8567 742,500,000 2020-11-30
1274 2020-12-03 540,965,000 200,000 72.8572 742,500,000 2020-11-30
1275 2020-12-02 540,765,000 28,000 72.8303 742,500,000 2020-11-30
1276 2020-12-01 540,737,000 8,000 72.8265 742,500,000 2020-11-30
1277 2020-11-30 540,729,000 80,000 72.8255 742,500,000 2020-11-30
1278 2020-11-27 540,649,000 168,000 72.8147 742,500,000 2020-10-31
1279 2020-11-26 540,481,000 -216,000 72.7921 742,500,000 2020-10-31
1280 2020-11-25 540,697,000 52,000 72.8211 742,500,000 2020-10-31
1281 2020-11-24 540,645,000 -268,000 72.8141 742,500,000 2020-10-31
1282 2020-11-23 540,913,000 -60,000 72.8502 742,500,000 2020-10-31
1283 2020-11-20 540,973,000 9,384,000 72.8583 742,500,000 2020-10-31
1284 2020-11-19 531,589,000 20,000 71.5945 742,500,000 2020-10-31
1285 2020-11-18 531,569,000 100,000 71.5918 742,500,000 2020-10-31
1286 2020-11-17 531,469,000 -56,000 71.5783 742,500,000 2020-10-31
1287 2020-11-16 531,525,000 20,000 71.5859 742,500,000 2020-10-31
1288 2020-11-13 531,505,000 -12,000 71.5832 742,500,000 2020-10-31
1289 2020-11-12 531,517,000 0 71.5848 742,500,000 2020-10-31
1290 2020-11-11 531,517,000 -164,000 71.5848 742,500,000 2020-10-31
1291 2020-11-10 531,681,000 0 71.6069 742,500,000 2020-10-31
1292 2020-11-09 531,681,000 4,000 71.6069 742,500,000 2020-10-31
1293 2020-11-06 531,677,000 -80,000 71.6063 742,500,000 2020-10-31
1294 2020-11-05 531,757,000 264,000 71.6171 742,500,000 2020-10-31
1295 2020-11-04 531,493,000 0 71.5815 742,500,000 2020-10-31
1296 2020-11-03 531,493,000 180,000 71.5815 742,500,000 2020-10-31
1297 2020-11-02 531,313,000 324,000 71.5573 742,500,000 2020-10-31
1298 2020-10-30 530,989,000 8,000 71.5137 742,500,000 2020-09-30
1299 2020-10-29 530,981,000 0 71.5126 742,500,000 2020-09-30
1300 2020-10-28 530,981,000 0 71.5126 742,500,000 2020-09-30
1301 2020-10-27 530,981,000 12,000 71.5126 742,500,000 2020-09-30
1302 2020-10-23 530,969,000 -4,000 71.5110 742,500,000 2020-09-30
1303 2020-10-22 530,973,000 12,000 71.5115 742,500,000 2020-09-30
1304 2020-10-21 530,961,000 0 71.5099 742,500,000 2020-09-30
1305 2020-10-20 530,961,000 0 71.5099 742,500,000 2020-09-30
1306 2020-10-19 530,961,000 0 71.5099 742,500,000 2020-09-30
1307 2020-10-16 530,961,000 12,000 71.5099 742,500,000 2020-09-30
1308 2020-10-15 530,949,000 0 71.5083 742,500,000 2020-09-30
1309 2020-10-14 530,949,000 0 71.5083 742,500,000 2020-09-30
1310 2020-10-12 530,949,000 0 71.5083 742,500,000 2020-09-30
1311 2020-10-09 530,949,000 240,000 71.5083 742,500,000 2020-09-30
1312 2020-10-08 530,709,000 0 71.4760 742,500,000 2020-09-30
1313 2020-10-07 530,709,000 -4,000 71.4760 742,500,000 2020-09-30
1314 2020-10-06 530,713,000 0 71.4765 742,500,000 2020-09-30
1315 2020-10-05 530,713,000 12,000 71.4765 742,500,000 2020-09-30
1316 2020-09-30 530,701,000 0 71.4749 742,500,000 2020-09-30
1317 2020-09-29 530,701,000 0 71.4749 742,500,000 2020-08-31
1318 2020-09-28 530,701,000 144,000 71.4749 742,500,000 2020-08-31
1319 2020-09-25 530,557,000 60,000 71.4555 742,500,000 2020-08-31
1320 2020-09-24 530,497,000 124,000 71.4474 742,500,000 2020-08-31
1321 2020-09-23 530,373,000 20,000 71.4307 742,500,000 2020-08-31
1322 2020-09-22 530,353,000 0 71.4280 742,500,000 2020-08-31
1323 2020-09-21 530,353,000 0 71.4280 742,500,000 2020-08-31
1324 2020-09-18 530,353,000 0 71.4280 742,500,000 2020-08-31
1325 2020-09-17 530,353,000 24,000 71.4280 742,500,000 2020-08-31
1326 2020-09-16 530,329,000 -52,000 71.4248 742,500,000 2020-08-31
1327 2020-09-15 530,381,000 16,000 71.4318 742,500,000 2020-08-31
1328 2020-09-14 530,365,000 0 71.4296 742,500,000 2020-08-31
1329 2020-09-11 530,365,000 0 71.4296 742,500,000 2020-08-31
1330 2020-09-10 530,365,000 0 71.4296 742,500,000 2020-08-31
1331 2020-09-09 530,365,000 1,000 71.4296 742,500,000 2020-08-31
1332 2020-09-08 530,364,000 0 71.4295 742,500,000 2020-08-31
1333 2020-09-07 530,364,000 -48,000 71.4295 742,500,000 2020-08-31
1334 2020-09-04 530,412,000 28,000 71.4360 742,500,000 2020-08-31
1335 2020-09-03 530,384,000 0 71.4322 742,500,000 2020-08-31
1336 2020-09-02 530,384,000 316,000 71.4322 742,500,000 2020-08-31
1337 2020-09-01 530,068,000 80,000 71.3896 742,500,000 2020-08-31
1338 2020-08-31 529,988,000 4,000 71.3789 742,500,000 2020-08-31
1339 2020-08-28 529,984,000 212,000 71.3783 742,500,000 2020-07-31
1340 2020-08-27 529,772,000 0 71.3498 742,500,000 2020-07-31
1341 2020-08-26 529,772,000 -96,000 71.3498 742,500,000 2020-07-31
1342 2020-08-25 529,868,000 0 71.3627 742,500,000 2020-07-31
1343 2020-08-24 529,868,000 36,000 71.3627 742,500,000 2020-07-31
1344 2020-08-21 529,832,000 0 71.3578 742,500,000 2020-07-31
1345 2020-08-20 529,832,000 72,000 71.3578 742,500,000 2020-07-31
1346 2020-08-19 529,760,000 136,000 71.3481 742,500,000 2020-07-31
1347 2020-08-18 529,624,000 148,000 71.3298 742,500,000 2020-07-31
1348 2020-08-17 529,476,000 456,000 71.3099 742,500,000 2020-07-31
1349 2020-08-14 529,020,000 84,000 71.2485 742,500,000 2020-07-31
1350 2020-08-13 528,936,000 72,000 71.2372 742,500,000 2020-07-31
1351 2020-08-12 528,864,000 0 71.2275 742,500,000 2020-07-31
1352 2020-08-11 528,864,000 2,076,000 71.2275 742,500,000 2020-07-31
1353 2020-08-10 526,788,000 8,000 70.9479 742,500,000 2020-07-31
1354 2020-08-07 526,780,000 0 70.9468 742,500,000 2020-07-31
1355 2020-08-06 526,780,000 -124,000 70.9468 742,500,000 2020-07-31
1356 2020-08-05 526,904,000 32,000 70.9635 742,500,000 2020-07-31
1357 2020-08-04 526,872,000 4,000 70.9592 742,500,000 2020-07-31
1358 2020-08-03 526,868,000 -764,000 70.9587 742,500,000 2020-07-31
1359 2020-07-31 527,632,000 -4,000 71.0615 742,500,000 2020-07-31
1360 2020-07-30 527,636,000 80,000 71.0621 742,500,000 2020-06-30
1361 2020-07-29 527,556,000 0 71.0513 742,500,000 2020-06-30
1362 2020-07-28 527,556,000 36,000 71.0513 742,500,000 2020-06-30
1363 2020-07-27 527,520,000 96,000 71.0465 742,500,000 2020-06-30
1364 2020-07-24 527,424,000 816,000 71.0335 742,500,000 2020-06-30
1365 2020-07-23 526,608,000 -88,000 70.9236 742,500,000 2020-06-30
1366 2020-07-22 526,696,000 0 70.9355 742,500,000 2020-06-30
1367 2020-07-21 526,696,000 0 70.9355 742,500,000 2020-06-30
1368 2020-07-20 526,696,000 0 70.9355 742,500,000 2020-06-30
1369 2020-07-17 526,696,000 -92,000 70.9355 742,500,000 2020-06-30
1370 2020-07-16 526,788,000 -84,000 70.9479 742,500,000 2020-06-30
1371 2020-07-15 526,872,000 44,000 70.9592 742,500,000 2020-06-30
1372 2020-07-14 526,828,000 4,000 70.9533 742,500,000 2020-06-30
1373 2020-07-13 526,824,000 128,000 70.9527 742,500,000 2020-06-30
1374 2020-07-10 526,696,000 -32,000 70.9355 742,500,000 2020-06-30
1375 2020-07-09 526,728,000 76,000 70.9398 742,500,000 2020-06-30
1376 2020-07-08 526,652,000 -104,000 70.9296 742,500,000 2020-06-30
1377 2020-07-07 526,756,000 12,000 70.9436 742,500,000 2020-06-30
1378 2020-07-06 526,744,000 -16,000 70.9420 742,500,000 2020-06-30
1379 2020-07-03 526,760,000 4,000 70.9441 742,500,000 2020-06-30
1380 2020-07-02 526,756,000 0 70.9436 742,500,000 2020-06-30
1381 2020-06-30 526,756,000 -12,000 70.9436 742,500,000 2020-06-30
1382 2020-06-29 526,768,000 -20,000 70.9452 742,500,000 2020-05-31
1383 2020-06-26 526,788,000 -40,000 70.9479 742,500,000 2020-05-31
1384 2020-06-24 526,828,000 -116,000 70.9533 742,500,000 2020-05-31
1385 2020-06-23 526,944,000 40,000 70.9689 742,500,000 2020-05-31
1386 2020-06-22 526,904,000 36,000 70.9635 742,500,000 2020-05-31
1387 2020-06-19 526,868,000 -76,000 70.9587 742,500,000 2020-05-31
1388 2020-06-18 526,944,000 36,000 70.9689 742,500,000 2020-05-31
1389 2020-06-17 526,908,000 12,000 70.9640 742,500,000 2020-05-31
1390 2020-06-16 526,896,000 -92,000 70.9624 742,500,000 2020-05-31
1391 2020-06-15 526,988,000 -200,000 70.9748 742,500,000 2020-05-31
1392 2020-06-12 527,188,000 0 71.0018 742,500,000 2020-05-31
1393 2020-06-11 527,188,000 96,000 71.0018 742,500,000 2020-05-31
1394 2020-06-10 527,092,000 112,000 70.9888 742,500,000 2020-05-31
1395 2020-06-09 526,980,000 -12,000 70.9737 742,500,000 2020-05-31
1396 2020-06-08 526,992,000 12,000 70.9754 742,500,000 2020-05-31
1397 2020-06-05 526,980,000 152,000 70.9737 742,500,000 2020-05-31
1398 2020-06-04 526,828,000 40,000 70.9533 742,500,000 2020-05-31
1399 2020-06-03 526,788,000 -20,000 70.9479 742,500,000 2020-05-31
1400 2020-06-02 526,808,000 4,000 70.9506 742,500,000 2020-05-31
1401 2020-06-01 526,804,000 4,000 70.9500 742,500,000 2020-05-31
1402 2020-05-29 526,800,000 -4,000 70.9495 742,500,000 2020-04-30
1403 2020-05-28 526,804,000 140,000 70.9500 742,500,000 2020-04-30
1404 2020-05-27 526,664,000 24,000 70.9312 742,500,000 2020-04-30
1405 2020-05-26 526,640,000 532,000 70.9279 742,500,000 2020-04-30
1406 2020-05-25 526,108,000 940,000 70.8563 742,500,000 2020-04-30
1407 2020-05-22 525,168,000 372,000 70.7297 742,500,000 2020-04-30
1408 2020-05-21 524,796,000 0 70.6796 742,500,000 2020-04-30
1409 2020-05-20 524,796,000 244,000 70.6796 742,500,000 2020-04-30
1410 2020-05-19 524,552,000 208,000 70.6467 742,500,000 2020-04-30
1411 2020-05-18 524,344,000 0 70.6187 742,500,000 2020-04-30
1412 2020-05-15 524,344,000 8,000 70.6187 742,500,000 2020-04-30
1413 2020-05-14 524,336,000 20,000 70.6176 742,500,000 2020-04-30
1414 2020-05-13 524,316,000 0 70.6149 742,500,000 2020-04-30
1415 2020-05-12 524,316,000 0 70.6149 742,500,000 2020-04-30
1416 2020-05-11 524,316,000 -28,000 70.6149 742,500,000 2020-04-30
1417 2020-05-08 524,344,000 0 70.6187 742,500,000 2020-04-30
1418 2020-05-07 524,344,000 108,000 70.6187 742,500,000 2020-04-30
1419 2020-05-06 524,236,000 0 70.6042 742,500,000 2020-04-30
1420 2020-05-05 524,236,000 96,000 70.6042 742,500,000 2020-04-30
1421 2020-05-04 524,140,000 1,252,000 70.5912 742,500,000 2020-04-30
1422 2020-04-29 522,888,000 36,000 70.4226 742,500,000 2020-03-31
1423 2020-04-28 522,852,000 92,000 70.4178 742,500,000 2020-03-31
1424 2020-04-27 522,760,000 1,048,000 70.4054 742,500,000 2020-03-31
1425 2020-04-24 521,712,000 136,000 70.2642 742,500,000 2020-03-31
1426 2020-04-23 521,576,000 0 70.2459 742,500,000 2020-03-31
1427 2020-04-22 521,576,000 0 70.2459 742,500,000 2020-03-31
1428 2020-04-21 521,576,000 220,000 70.2459 742,500,000 2020-03-31
1429 2020-04-20 521,356,000 88,000 70.2163 742,500,000 2020-03-31
1430 2020-04-17 521,268,000 0 70.2044 742,500,000 2020-03-31
1431 2020-04-16 521,268,000 48,000 70.2044 742,500,000 2020-03-31
1432 2020-04-15 521,220,000 40,000 70.1980 742,500,000 2020-03-31
1433 2020-04-14 521,180,000 4,000 70.1926 742,500,000 2020-03-31
1434 2020-04-09 521,176,000 -72,000 70.1921 742,500,000 2020-03-31
1435 2020-04-08 521,248,000 -52,000 70.2018 742,500,000 2020-03-31
1436 2020-04-07 521,300,000 -12,000 70.2088 742,500,000 2020-03-31
1437 2020-04-06 521,312,000 -8,000 70.2104 742,500,000 2020-03-31
1438 2020-04-03 521,320,000 0 70.2114 742,500,000 2020-03-31
1439 2020-04-02 521,320,000 188,000 70.2114 742,500,000 2020-03-31
1440 2020-04-01 521,132,000 32,000 70.1861 742,500,000 2020-03-31
1441 2020-03-31 521,100,000 28,000 70.1818 742,500,000 2020-03-31
1442 2020-03-30 521,072,000 -12,000 70.1780 742,500,000 2020-02-29
1443 2020-03-27 521,084,000 232,000 70.1797 742,500,000 2020-02-29
1444 2020-03-26 520,852,000 52,000 70.1484 742,500,000 2020-02-29
1445 2020-03-25 520,800,000 -96,000 70.1414 742,500,000 2020-02-29
1446 2020-03-24 520,896,000 56,000 70.1543 742,500,000 2020-02-29
1447 2020-03-23 520,840,000 -152,000 70.1468 742,500,000 2020-02-29
1448 2020-03-20 520,992,000 456,000 70.1673 742,500,000 2020-02-29
1449 2020-03-19 520,536,000 -44,000 70.1059 742,500,000 2020-02-29
1450 2020-03-18 520,580,000 -192,000 70.1118 742,500,000 2020-02-29
1451 2020-03-17 520,772,000 108,000 70.1376 742,500,000 2020-02-29
1452 2020-03-16 520,664,000 4,000 70.1231 742,500,000 2020-02-29
1453 2020-03-13 520,660,000 368,000 70.1226 742,500,000 2020-02-29
1454 2020-03-12 520,292,000 20,000 70.0730 742,500,000 2020-02-29
1455 2020-03-11 520,272,000 460,000 70.0703 742,500,000 2020-02-29
1456 2020-03-10 519,812,000 24,000 70.0084 742,500,000 2020-02-29
1457 2020-03-09 519,788,000 20,000 70.0051 742,500,000 2020-02-29
1458 2020-03-06 519,768,000 252,000 70.0024 742,500,000 2020-02-29
1459 2020-03-05 519,516,000 -4,000 69.9685 742,500,000 2020-02-29
1460 2020-03-04 519,520,000 268,000 69.9690 742,500,000 2020-02-29
1461 2020-03-03 519,252,000 256,000 69.9329 742,500,000 2020-02-29
1462 2020-03-02 518,996,000 16,000 69.8985 742,500,000 2020-02-29
1463 2020-02-28 518,980,000 148,000 69.8963 742,500,000 2020-01-31
1464 2020-02-27 518,832,000 -124,000 69.8764 742,500,000 2020-01-31
1465 2020-02-26 518,956,000 124,000 69.8931 742,500,000 2020-01-31
1466 2020-02-25 518,832,000 296,000 69.8764 742,500,000 2020-01-31
1467 2020-02-24 518,536,000 -336,000 69.8365 742,500,000 2020-01-31
1468 2020-02-21 518,872,000 -104,000 69.8818 742,500,000 2020-01-31
1469 2020-02-20 518,976,000 -4,000 69.8958 742,500,000 2020-01-31
1470 2020-02-19 518,980,000 -592,000 69.8963 742,500,000 2020-01-31
1471 2020-02-18 519,572,000 84,000 69.9760 742,500,000 2020-01-31
1472 2020-02-17 519,488,000 20,000 69.9647 742,500,000 2020-01-31
1473 2020-02-14 519,468,000 264,000 69.9620 742,500,000 2020-01-31
1474 2020-02-13 519,204,000 -952,001 69.9265 742,500,000 2020-01-31
1475 2020-02-12 520,156,001 -576,000 70.0547 742,500,000 2020-01-31
1476 2020-02-11 520,732,001 608,000 70.1323 742,500,000 2020-01-31
1477 2020-02-10 520,124,001 712,000 70.0504 742,500,000 2020-01-31
1478 2020-02-07 519,412,001 508,000 69.9545 742,500,000 2020-01-31
1479 2020-02-06 518,904,001 -47,999 69.8861 742,500,000 2020-01-31
1480 2020-02-05 518,952,000 -2,968,000 69.8925 742,500,000 2020-01-31
1481 2020-02-04 521,920,000 -408,000 70.2923 742,500,000 2020-01-31
1482 2020-02-03 522,328,000 -652,000 70.3472 742,500,000 2020-01-31
1483 2020-01-31 522,980,000 0 70.4350 742,500,000 2020-01-31
1484 2020-01-30 522,980,000 -36,000 70.4350 742,500,000 2019-12-31
1485 2020-01-29 523,016,000 0 70.4399 742,500,000 2019-12-31
1486 2020-01-24 523,016,000 0 70.4399 742,500,000 2019-12-31
1487 2020-01-23 523,016,000 -320,000 70.4399 742,500,000 2019-12-31
1488 2020-01-22 523,336,000 -520,000 70.4830 742,500,000 2019-12-31
1489 2020-01-21 523,856,000 0 70.5530 742,500,000 2019-12-31
1490 2020-01-20 523,856,000 0 70.5530 742,500,000 2019-12-31
1491 2020-01-17 523,856,000 0 70.5530 742,500,000 2019-12-31
1492 2020-01-16 523,856,000 -48,000 70.5530 742,500,000 2019-12-31
1493 2020-01-15 523,904,000 0 70.5595 742,500,000 2019-12-31
1494 2020-01-14 523,904,000 0 70.5595 742,500,000 2019-12-31
1495 2020-01-13 523,904,000 -76,000 70.5595 742,500,000 2019-12-31
1496 2020-01-10 523,980,000 8,000 70.5697 742,500,000 2019-12-31
1497 2020-01-09 523,972,000 -216,000 70.5686 742,500,000 2019-12-31
1498 2020-01-08 524,188,000 212,000 70.5977 742,500,000 2019-12-31
1499 2020-01-07 523,976,000 -40,000 70.5692 742,500,000 2019-12-31
1500 2020-01-06 524,016,000 0 70.5745 742,500,000 2019-12-31
1501 2020-01-03 524,016,000 50,000 70.5745 742,500,000 2019-12-31
1502 2020-01-02 523,966,000 40,000 70.5678 742,500,000 2019-12-31
1503 2019-12-31 523,926,000 0 70.5624 742,500,000 2019-12-31
1504 2019-12-30 523,926,000 176,000 70.5624 742,500,000 2019-11-30
1505 2019-12-27 523,750,000 -68,000 70.5387 742,500,000 2019-11-30
1506 2019-12-24 523,818,000 0 70.5479 742,500,000 2019-11-30
1507 2019-12-23 523,818,000 -8,000 70.5479 742,500,000 2019-11-30
1508 2019-12-20 523,826,000 0 70.5490 742,500,000 2019-11-30
1509 2019-12-19 523,826,000 -48,000 70.5490 742,500,000 2019-11-30
1510 2019-12-18 523,874,000 -156,000 70.5554 742,500,000 2019-11-30
1511 2019-12-17 524,030,000 -8,000 70.5764 742,500,000 2019-11-30
1512 2019-12-16 524,038,000 -28,000 70.5775 742,500,000 2019-11-30
1513 2019-12-13 524,066,000 0 70.5813 742,500,000 2019-11-30
1514 2019-12-12 524,066,000 -28,000 70.5813 742,500,000 2019-11-30
1515 2019-12-11 524,094,000 0 70.5851 742,500,000 2019-11-30
1516 2019-12-10 524,094,000 24,000 70.5851 742,500,000 2019-11-30
1517 2019-12-09 524,070,000 0 70.5818 742,500,000 2019-11-30
1518 2019-12-06 524,070,000 0 70.5818 742,500,000 2019-11-30
1519 2019-12-05 524,070,000 0 70.5818 742,500,000 2019-11-30
1520 2019-12-04 524,070,000 -4,000 70.5818 742,500,000 2019-11-30
1521 2019-12-03 524,074,000 0 70.5824 742,500,000 2019-11-30
1522 2019-12-02 524,074,000 -32,000 70.5824 742,500,000 2019-11-30
1523 2019-11-29 524,106,000 0 70.5867 742,500,000 2019-10-31
1524 2019-11-28 524,106,000 0 70.5867 742,500,000 2019-10-31
1525 2019-11-27 524,106,000 -40,000 70.5867 742,500,000 2019-10-31
1526 2019-11-26 524,146,000 -36,000 70.5921 742,500,000 2019-10-31
1527 2019-11-25 524,182,000 64,000 70.5969 742,500,000 2019-10-31
1528 2019-11-22 524,118,000 0 70.5883 742,500,000 2019-10-31
1529 2019-11-21 524,118,000 -8,000 70.5883 742,500,000 2019-10-31
1530 2019-11-20 524,126,000 12,000 70.5894 742,500,000 2019-10-31
1531 2019-11-19 524,114,000 -132,000 70.5877 742,500,000 2019-10-31
1532 2019-11-18 524,246,000 0 70.6055 742,500,000 2019-10-31
1533 2019-11-15 524,246,000 0 70.6055 742,500,000 2019-10-31
1534 2019-11-14 524,246,000 -4,000 70.6055 742,500,000 2019-10-31
1535 2019-11-13 524,250,000 0 70.6061 742,500,000 2019-10-31
1536 2019-11-12 524,250,000 -40,000 70.6061 742,500,000 2019-10-31
1537 2019-11-11 524,290,000 -28,000 70.6114 742,500,000 2019-10-31
1538 2019-11-08 524,318,000 0 70.6152 742,500,000 2019-10-31
1539 2019-11-07 524,318,000 4,000 70.6152 742,500,000 2019-10-31
1540 2019-11-06 524,314,000 44,000 70.6147 742,500,000 2019-10-31
1541 2019-11-05 524,270,000 0 70.6088 742,500,000 2019-10-31
1542 2019-11-04 524,270,000 28,000 70.6088 742,500,000 2019-10-31
1543 2019-11-01 524,242,000 20,000 70.6050 742,500,000 2019-10-31
1544 2019-10-31 524,222,000 0 70.6023 742,500,000 2019-10-31
1545 2019-10-30 524,222,000 0 70.6023 742,500,000 2019-09-30
1546 2019-10-29 524,222,000 0 70.6023 742,500,000 2019-09-30
1547 2019-10-28 524,222,000 0 70.6023 742,500,000 2019-09-30
1548 2019-10-25 524,222,000 -36,000 70.6023 742,500,000 2019-09-30
1549 2019-10-24 524,258,000 0 70.6071 742,500,000 2019-09-30
1550 2019-10-23 524,258,000 0 70.6071 742,500,000 2019-09-30
1551 2019-10-22 524,258,000 -12,000 70.6071 742,500,000 2019-09-30
1552 2019-10-21 524,270,000 -28,000 70.6088 742,500,000 2019-09-30
1553 2019-10-18 524,298,000 -28,000 70.6125 742,500,000 2019-09-30
1554 2019-10-17 524,326,000 0 70.6163 742,500,000 2019-09-30
1555 2019-10-16 524,326,000 -12,000 70.6163 742,500,000 2019-09-30
1556 2019-10-15 524,338,000 -28,000 70.6179 742,500,000 2019-09-30
1557 2019-10-14 524,366,000 40,000 70.6217 742,500,000 2019-09-30
1558 2019-10-11 524,326,000 0 70.6163 742,500,000 2019-09-30
1559 2019-10-10 524,326,000 0 70.6163 742,500,000 2019-09-30
1560 2019-10-09 524,326,000 0 70.6163 742,500,000 2019-09-30
1561 2019-10-08 524,326,000 0 70.6163 742,500,000 2019-09-30
1562 2019-10-04 524,326,000 0 70.6163 742,500,000 2019-09-30
1563 2019-10-03 524,326,000 12,000 70.6163 742,500,000 2019-09-30
1564 2019-10-02 524,314,000 104,000 70.6147 742,500,000 2019-09-30
1565 2019-09-30 524,210,000 -76,000 70.6007 742,500,000 2019-09-30
1566 2019-09-27 524,286,000 -40,000 70.6109 742,500,000 2019-08-31
1567 2019-09-26 524,326,000 380,000 70.6163 742,500,000 2019-08-31
1568 2019-09-25 523,946,000 4,000 70.5651 742,500,000 2019-08-31
1569 2019-09-24 523,942,000 8,000 70.5646 742,500,000 2019-08-31
1570 2019-09-23 523,934,000 0 70.5635 742,500,000 2019-08-31
1571 2019-09-20 523,934,000 -4,000 70.5635 742,500,000 2019-08-31
1572 2019-09-19 523,938,000 -8,000 70.5640 742,500,000 2019-08-31
1573 2019-09-18 523,946,000 0 70.5651 742,500,000 2019-08-31
1574 2019-09-17 523,946,000 0 70.5651 742,500,000 2019-08-31
1575 2019-09-16 523,946,000 -72,000 70.5651 742,500,000 2019-08-31
1576 2019-09-13 524,018,000 56,000 70.5748 742,500,000 2019-08-31
1577 2019-09-12 523,962,000 104,000 70.5673 742,500,000 2019-08-31
1578 2019-09-11 523,858,000 120,000 70.5533 742,500,000 2019-08-31
1579 2019-09-10 523,738,000 252,000 70.5371 742,500,000 2019-08-31
1580 2019-09-09 523,486,000 0 70.5032 742,500,000 2019-08-31
1581 2019-09-06 523,486,000 4,000 70.5032 742,500,000 2019-08-31
1582 2019-09-05 523,482,000 100,000 70.5026 742,500,000 2019-08-31
1583 2019-09-04 523,382,000 0 70.4892 742,500,000 2019-08-31
1584 2019-09-03 523,382,000 -16,000 70.4892 742,500,000 2019-08-31
1585 2019-09-02 523,398,000 -12,000 70.4913 742,500,000 2019-08-31
1586 2019-08-30 523,410,000 0 70.4929 742,500,000 2019-07-31
1587 2019-08-29 523,410,000 0 70.4929 742,500,000 2019-07-31
1588 2019-08-28 523,410,000 0 70.4929 742,500,000 2019-07-31
1589 2019-08-27 523,410,000 40,000 70.4929 742,500,000 2019-07-31
1590 2019-08-26 523,370,000 84,000 70.4875 742,500,000 2019-07-31
1591 2019-08-23 523,286,000 12,000 70.4762 742,500,000 2019-07-31
1592 2019-08-22 523,274,000 -160,000 70.4746 742,500,000 2019-07-31
1593 2019-08-21 523,434,000 0 70.4962 742,500,000 2019-07-31
1594 2019-08-20 523,434,000 4,000 70.4962 742,500,000 2019-07-31
1595 2019-08-19 523,430,000 0 70.4956 742,500,000 2019-07-31
1596 2019-08-16 523,430,000 32,000 70.4956 742,500,000 2019-07-31
1597 2019-08-15 523,398,000 0 70.4913 742,500,000 2019-07-31
1598 2019-08-14 523,398,000 4,000 70.4913 742,500,000 2019-07-31
1599 2019-08-13 523,394,000 0 70.4908 742,500,000 2019-07-31
1600 2019-08-12 523,394,000 0 70.4908 742,500,000 2019-07-31
1601 2019-08-09 523,394,000 0 70.4908 742,500,000 2019-07-31
1602 2019-08-08 523,394,000 0 70.4908 742,500,000 2019-07-31
1603 2019-08-07 523,394,000 0 70.4908 742,500,000 2019-07-31
1604 2019-08-06 523,394,000 0 70.4908 742,500,000 2019-07-31
1605 2019-08-05 523,394,000 16,000 70.4908 742,500,000 2019-07-31
1606 2019-08-02 523,378,000 0 70.4886 742,500,000 2019-07-31
1607 2019-08-01 523,378,000 0 70.4886 742,500,000 2019-07-31
1608 2019-07-31 523,378,000 40,000 70.4886 742,500,000 2019-07-31
1609 2019-07-30 523,338,000 -4,000 70.4832 742,500,000 2019-06-30
1610 2019-07-29 523,342,000 56,000 70.4838 742,500,000 2019-06-30
1611 2019-07-26 523,286,000 -80,000 70.4762 742,500,000 2019-06-30
1612 2019-07-25 523,366,000 28,000 70.4870 742,500,000 2019-06-30
1613 2019-07-24 523,338,000 124,000 70.4832 742,500,000 2019-06-30
1614 2019-07-23 523,214,000 52,000 70.4665 742,500,000 2019-06-30
1615 2019-07-22 523,162,000 0 70.4595 742,500,000 2019-06-30
1616 2019-07-19 523,162,000 0 70.4595 742,500,000 2019-06-30
1617 2019-07-18 523,162,000 -104,000 70.4595 742,500,000 2019-06-30
1618 2019-07-17 523,266,000 20,000 70.4735 742,500,000 2019-06-30
1619 2019-07-16 523,246,000 0 70.4708 742,500,000 2019-06-30
1620 2019-07-15 523,246,000 132,000 70.4708 742,500,000 2019-06-30
1621 2019-07-12 523,114,000 -12,000 70.4531 742,500,000 2019-06-30
1622 2019-07-11 523,126,000 0 70.4547 742,500,000 2019-06-30
1623 2019-07-10 523,126,000 0 70.4547 742,500,000 2019-06-30
1624 2019-07-09 523,126,000 0 70.4547 742,500,000 2019-06-30
1625 2019-07-08 523,126,000 0 70.4547 742,500,000 2019-06-30
1626 2019-07-05 523,126,000 8,000 70.4547 742,500,000 2019-06-30
1627 2019-07-04 523,118,000 52,000 70.4536 742,500,000 2019-06-30
1628 2019-07-03 523,066,000 0 70.4466 742,500,000 2019-06-30
1629 2019-07-02 523,066,000 32,000 70.4466 742,500,000 2019-06-30
1630 2019-06-28 523,034,000 0 70.4423 742,500,000 2019-05-31
1631 2019-06-27 523,034,000 0 70.4423 742,500,000 2019-05-31
1632 2019-06-26 523,034,000 0 70.4423 742,500,000 2019-05-31
1633 2019-06-25 523,034,000 0 70.4423 742,500,000 2019-05-31
1634 2019-06-24 523,034,000 0 70.4423 742,500,000 2019-05-31
1635 2019-06-21 523,034,000 0 70.4423 742,500,000 2019-05-31
1636 2019-06-20 523,034,000 0 70.4423 742,500,000 2019-05-31
1637 2019-06-19 523,034,000 4,000 70.4423 742,500,000 2019-05-31
1638 2019-06-18 523,030,000 0 70.4418 742,500,000 2019-05-31
1639 2019-06-17 523,030,000 84,000 70.4418 742,500,000 2019-05-31
1640 2019-06-14 522,946,000 36,000 70.4304 742,500,000 2019-05-31
1641 2019-06-13 522,910,000 112,000 70.4256 742,500,000 2019-05-31
1642 2019-06-12 522,798,000 8,000 70.4105 742,500,000 2019-05-31
1643 2019-06-11 522,790,000 0 70.4094 742,500,000 2019-05-31
1644 2019-06-10 522,790,000 0 70.4094 742,500,000 2019-05-31
1645 2019-06-06 522,790,000 -12,000 70.4094 742,500,000 2019-05-31
1646 2019-06-05 522,802,000 16,000 70.4110 742,500,000 2019-05-31
1647 2019-06-04 522,786,000 176,000 70.4089 742,500,000 2019-05-31
1648 2019-06-03 522,610,000 0 70.3852 742,500,000 2019-05-31
1649 2019-05-31 522,610,000 0 70.3852 742,500,000 2019-05-31
1650 2019-05-30 522,610,000 -84,000 70.3852 742,500,000 2019-04-30
1651 2019-05-29 522,694,000 20,000 70.3965 742,500,000 2019-04-30
1652 2019-05-28 522,674,000 -16,000 70.3938 742,500,000 2019-04-30
1653 2019-05-27 522,690,000 8,000 70.3960 742,500,000 2019-04-30
1654 2019-05-24 522,682,000 -248,000 70.3949 742,500,000 2019-04-30
1655 2019-05-23 522,930,000 0 70.4283 742,500,000 2019-04-30
1656 2019-05-22 522,930,000 0 70.4283 742,500,000 2019-04-30
1657 2019-05-21 522,930,000 0 70.4283 742,500,000 2019-04-30
1658 2019-05-20 522,930,000 0 70.4283 742,500,000 2019-04-30
1659 2019-05-17 522,930,000 0 70.4283 742,500,000 2019-04-30
1660 2019-05-16 522,930,000 0 70.4283 742,500,000 2019-04-30
1661 2019-05-15 522,930,000 320,000 70.4283 742,500,000 2019-04-30
1662 2019-05-14 522,610,000 60,000 70.3852 742,500,000 2019-04-30
1663 2019-05-10 522,550,000 -100,000 70.3771 742,500,000 2019-04-30
1664 2019-05-09 522,650,000 60,000 70.3906 742,500,000 2019-04-30
1665 2019-05-08 522,590,000 320,000 70.3825 742,500,000 2019-04-30
1666 2019-05-07 522,270,000 -12,000 70.3394 742,500,000 2019-04-30
1667 2019-05-06 522,282,000 -12,000 70.3410 742,500,000 2019-04-30
1668 2019-05-03 522,294,000 0 70.3426 742,500,000 2019-04-30
1669 2019-05-02 522,294,000 0 70.3426 742,500,000 2019-04-30
1670 2019-04-30 522,294,000 0 70.3426 742,500,000 2019-04-30
1671 2019-04-29 522,294,000 4,000 70.3426 742,500,000 2019-03-31
1672 2019-04-26 522,290,000 1,112,000 70.3421 742,500,000 2019-03-31
1673 2019-04-25 521,178,000 12,000 70.1923 742,500,000 2019-03-31
1674 2019-04-24 521,166,000 -104,000 70.1907 742,500,000 2019-03-31
1675 2019-04-23 521,270,000 624,000 70.2047 742,500,000 2019-03-31
1676 2019-04-18 520,646,000 0 70.1207 742,500,000 2019-03-31
1677 2019-04-17 520,646,000 0 70.1207 742,500,000 2019-03-31
1678 2019-04-16 520,646,000 0 70.1207 742,500,000 2019-03-31
1679 2019-04-15 520,646,000 -104,000 70.1207 742,500,000 2019-03-31
1680 2019-04-12 520,750,000 -4,000 70.1347 742,500,000 2019-03-31
1681 2019-04-11 520,754,000 12,000 70.1352 742,500,000 2019-03-31
1682 2019-04-10 520,742,000 0 70.1336 742,500,000 2019-03-31
1683 2019-04-09 520,742,000 0 70.1336 742,500,000 2019-03-31
1684 2019-04-08 520,742,000 0 70.1336 742,500,000 2019-03-31
1685 2019-04-04 520,742,000 -48,000 70.1336 742,500,000 2019-03-31
1686 2019-04-03 520,790,000 0 70.1401 742,500,000 2019-03-31
1687 2019-04-02 520,790,000 4,000 70.1401 742,500,000 2019-03-31
1688 2019-04-01 520,786,000 -8,000 70.1395 742,500,000 2019-03-31
1689 2019-03-29 520,794,000 0 70.1406 742,500,000 2019-02-28
1690 2019-03-28 520,794,000 464,000 70.1406 742,500,000 2019-02-28
1691 2019-03-27 520,330,000 0 70.0781 742,500,000 2019-02-28
1692 2019-03-26 520,330,000 0 70.0781 742,500,000 2019-02-28
1693 2019-03-25 520,330,000 840,000 70.0781 742,500,000 2019-02-28
1694 2019-03-22 519,490,000 -52,000 69.9650 742,500,000 2019-02-28
1695 2019-03-21 519,542,000 0 69.9720 742,500,000 2019-02-28
1696 2019-03-20 519,542,000 0 69.9720 742,500,000 2019-02-28
1697 2019-03-19 519,542,000 -44,000 69.9720 742,500,000 2019-02-28
1698 2019-03-18 519,586,000 304,000 69.9779 742,500,000 2019-02-28
1699 2019-03-15 519,282,000 -76,000 69.9370 742,500,000 2019-02-28
1700 2019-03-14 519,358,000 0 69.9472 742,500,000 2019-02-28
1701 2019-03-13 519,358,000 204,000 69.9472 742,500,000 2019-02-28
1702 2019-03-12 519,154,000 -56,000 69.9197 742,500,000 2019-02-28
1703 2019-03-11 519,210,000 -80,000 69.9273 742,500,000 2019-02-28
1704 2019-03-08 519,290,000 2,000 69.9380 742,500,000 2019-02-28
1705 2019-03-07 519,288,000 -12,000 69.9378 742,500,000 2019-02-28
1706 2019-03-06 519,300,000 48,000 69.9394 742,500,000 2019-02-28
1707 2019-03-05 519,252,000 12,000 69.9329 742,500,000 2019-02-28
1708 2019-03-04 519,240,000 -80,000 69.9313 742,500,000 2019-02-28
1709 2019-03-01 519,320,000 236,000 69.9421 742,500,000 2019-02-28
1710 2019-02-28 519,084,000 0 69.9103 742,500,000 2019-02-28
1711 2019-02-27 519,084,000 12,000 69.9103 742,500,000 2019-01-31
1712 2019-02-26 519,072,000 0 69.9087 742,500,000 2019-01-31
1713 2019-02-25 519,072,000 4,000 69.9087 742,500,000 2019-01-31
1714 2019-02-22 519,068,000 12,000 69.9081 742,500,000 2019-01-31
1715 2019-02-21 519,056,000 56,000 69.9065 742,500,000 2019-01-31
1716 2019-02-20 519,000,000 20,000 69.8990 742,500,000 2019-01-31
1717 2019-02-19 518,980,000 0 69.8963 742,500,000 2019-01-31
1718 2019-02-18 518,980,000 0 69.8963 742,500,000 2019-01-31
1719 2019-02-15 518,980,000 -4,000 69.8963 742,500,000 2019-01-31
1720 2019-02-14 518,984,000 212,000 69.8968 742,500,000 2019-01-31
1721 2019-02-13 518,772,000 -188,000 69.8683 742,500,000 2019-01-31
1722 2019-02-12 518,960,000 -120,000 69.8936 742,500,000 2019-01-31
1723 2019-02-11 519,080,000 0 69.9098 742,500,000 2019-01-31
1724 2019-02-08 519,080,000 0 69.9098 742,500,000 2019-01-31
1725 2019-02-04 519,080,000 0 69.9098 742,500,000 2019-01-31
1726 2019-02-01 519,080,000 4,000 69.9098 742,500,000 2019-01-31
1727 2019-01-31 519,076,000 0 69.9092 742,500,000 2019-01-31
1728 2019-01-30 519,076,000 288,000 69.9092 742,500,000 2018-12-31
1729 2019-01-29 518,788,000 20,000 69.8704 742,500,000 2018-12-31
1730 2019-01-28 518,768,000 -48,000 69.8677 742,500,000 2018-12-31
1731 2019-01-25 518,816,000 -4,000 69.8742 742,500,000 2018-12-31
1732 2019-01-24 518,820,000 0 69.8747 742,500,000 2018-12-31
1733 2019-01-23 518,820,000 0 69.8747 742,500,000 2018-12-31
1734 2019-01-22 518,820,000 0 69.8747 742,500,000 2018-12-31
1735 2019-01-21 518,820,000 0 69.8747 742,500,000 2018-12-31
1736 2019-01-18 518,820,000 0 69.8747 742,500,000 2018-12-31
1737 2019-01-17 518,820,000 0 69.8747 742,500,000 2018-12-31
1738 2019-01-16 518,820,000 0 69.8747 742,500,000 2018-12-31
1739 2019-01-15 518,820,000 228,000 69.8747 742,500,000 2018-12-31
1740 2019-01-14 518,592,000 -8,000 69.8440 742,500,000 2018-12-31
1741 2019-01-11 518,600,000 20,000 69.8451 742,500,000 2018-12-31
1742 2019-01-10 518,580,000 -148,000 69.8424 742,500,000 2018-12-31
1743 2019-01-09 518,728,000 0 69.8624 742,500,000 2018-12-31
1744 2019-01-08 518,728,000 -32,000 69.8624 742,500,000 2018-12-31
1745 2019-01-07 518,760,000 0 69.8667 742,500,000 2018-12-31
1746 2019-01-04 518,760,000 0 69.8667 742,500,000 2018-12-31
1747 2019-01-03 518,760,000 8,000 69.8667 742,500,000 2018-12-31
1748 2019-01-02 518,752,000 0 69.8656 742,500,000 2018-12-31
1749 2018-12-31 518,752,000 0 69.8656 742,500,000 2018-12-31
1750 2018-12-28 518,752,000 60,000 69.8656 742,500,000 2018-11-30
1751 2018-12-27 518,692,000 0 69.8575 742,500,000 2018-11-30
1752 2018-12-24 518,692,000 0 69.8575 742,500,000 2018-11-30
1753 2018-12-21 518,692,000 12,000 69.8575 742,500,000 2018-11-30
1754 2018-12-20 518,680,000 -56,000 69.8559 742,500,000 2018-11-30
1755 2018-12-19 518,736,000 40,000 69.8634 742,500,000 2018-11-30
1756 2018-12-18 518,696,000 476,000 69.8580 742,500,000 2018-11-30
1757 2018-12-17 518,220,000 700,000 69.7939 742,500,000 2018-11-30
1758 2018-12-14 517,520,000 -736,000 69.6997 742,500,000 2018-11-30
1759 2018-12-13 518,256,000 0 69.7988 742,500,000 2018-11-30
1760 2018-12-12 518,256,000 8,000 69.7988 742,500,000 2018-11-30
1761 2018-12-11 518,248,000 -52,000 69.7977 742,500,000 2018-11-30
1762 2018-12-10 518,300,000 -48,000 69.8047 742,500,000 2018-11-30
1763 2018-12-07 518,348,000 12,000 69.8112 742,500,000 2018-11-30
1764 2018-12-06 518,336,000 0 69.8096 742,500,000 2018-11-30
1765 2018-12-05 518,336,000 -832,000 69.8096 742,500,000 2018-11-30
1766 2018-12-04 519,168,000 0 69.9216 742,500,000 2018-11-30
1767 2018-12-03 519,168,000 0 69.9216 742,500,000 2018-11-30
1768 2018-11-30 519,168,000 20,000 69.9216 742,500,000 2018-11-30
1769 2018-11-29 519,148,000 0 69.9189 742,500,000 2018-10-31
1770 2018-11-28 519,148,000 4,000 69.9189 742,500,000 2018-10-31
1771 2018-11-27 519,144,000 4,000 69.9184 742,500,000 2018-10-31
1772 2018-11-26 519,140,000 0 69.9178 742,500,000 2018-10-31
1773 2018-11-23 519,140,000 -388,000 69.9178 742,500,000 2018-10-31
1774 2018-11-22 519,528,000 0 69.9701 742,500,000 2018-10-31
1775 2018-11-21 519,528,000 -8,000 69.9701 742,500,000 2018-10-31
1776 2018-11-20 519,536,000 220,000 69.9712 742,500,000 2018-10-31
1777 2018-11-19 519,316,000 4,000 69.9415 742,500,000 2018-10-31
1778 2018-11-16 519,312,000 12,000 69.9410 742,500,000 2018-10-31
1779 2018-11-15 519,300,000 -152,000 69.9394 742,500,000 2018-10-31
1780 2018-11-14 519,452,000 -84,000 69.9599 742,500,000 2018-10-31
1781 2018-11-13 519,536,000 -4,000 69.9712 742,500,000 2018-10-31
1782 2018-11-12 519,540,000 -116,000 69.9717 742,500,000 2018-10-31
1783 2018-11-09 519,656,000 -292,000 69.9873 742,500,000 2018-10-31
1784 2018-11-08 519,948,000 -4,000 70.0267 742,500,000 2018-10-31
1785 2018-11-07 519,952,000 24,000 70.0272 742,500,000 2018-10-31
1786 2018-11-06 519,928,000 -356,000 70.0240 742,500,000 2018-10-31
1787 2018-11-05 520,284,000 -160,000 70.0719 742,500,000 2018-10-31
1788 2018-11-02 520,444,000 0 70.0935 742,500,000 2018-10-31
1789 2018-11-01 520,444,000 -56,000 70.0935 742,500,000 2018-10-31
1790 2018-10-31 520,500,000 -560,000 70.1010 742,500,000 2018-10-31
1791 2018-10-30 521,060,000 0 70.1764 742,500,000 2018-09-30
1792 2018-10-29 521,060,000 0 70.1764 742,500,000 2018-09-30
1793 2018-10-26 521,060,000 4,000 70.1764 742,500,000 2018-09-30
1794 2018-10-25 521,056,000 -288,000 70.1759 742,500,000 2018-09-30
1795 2018-10-24 521,344,000 4,000 70.2147 742,500,000 2018-09-30
1796 2018-10-23 521,340,000 0 70.2141 742,500,000 2018-09-30
1797 2018-10-22 521,340,000 240,000 70.2141 742,500,000 2018-09-30
1798 2018-10-19 521,100,000 0 70.1818 742,500,000 2018-09-30
1799 2018-10-18 521,100,000 8,000 70.1818 742,500,000 2018-09-30
1800 2018-10-16 521,092,000 -196,000 70.1807 742,500,000 2018-09-30
1801 2018-10-15 521,288,000 -288,000 70.2071 742,500,000 2018-09-30
1802 2018-10-12 521,576,000 0 70.2459 742,500,000 2018-09-30
1803 2018-10-11 521,576,000 -100,000 70.2459 742,500,000 2018-09-30
1804 2018-10-10 521,676,000 20,000 70.2594 742,500,000 2018-09-30
1805 2018-10-09 521,656,000 152,000 70.2567 742,500,000 2018-09-30
1806 2018-10-08 521,504,000 24,000 70.2362 742,500,000 2018-09-30
1807 2018-10-05 521,480,000 0 70.2330 742,500,000 2018-09-30
1808 2018-10-04 521,480,000 0 70.2330 742,500,000 2018-09-30
1809 2018-10-03 521,480,000 104,000 70.2330 742,500,000 2018-09-30
1810 2018-10-02 521,376,000 0 70.2190 742,500,000 2018-09-30
1811 2018-09-28 521,376,000 28,000 70.2190 742,500,000 2018-08-31
1812 2018-09-27 521,348,000 52,000 70.2152 742,500,000 2018-08-31
1813 2018-09-26 521,296,000 -136,000 70.2082 742,500,000 2018-08-31
1814 2018-09-24 521,432,000 -336,000 70.2265 742,500,000 2018-08-31
1815 2018-09-21 521,768,000 -280,000 70.2718 742,500,000 2018-08-31
1816 2018-09-20 522,048,000 -88,000 70.3095 742,500,000 2018-08-31
1817 2018-09-19 522,136,000 -80,000 70.3213 742,500,000 2018-08-31
1818 2018-09-18 522,216,000 460,000 70.3321 742,500,000 2018-08-31
1819 2018-09-17 521,756,000 -4,000 70.2702 742,500,000 2018-08-31
1820 2018-09-14 521,760,000 40,000 70.2707 742,500,000 2018-08-31
1821 2018-09-13 521,720,000 100,000 70.2653 742,500,000 2018-08-31
1822 2018-09-12 521,620,000 -8,000 70.2519 742,500,000 2018-08-31
1823 2018-09-11 521,628,000 0 70.2529 742,500,000 2018-08-31
1824 2018-09-10 521,628,000 56,000 70.2529 742,500,000 2018-08-31
1825 2018-09-07 521,572,000 0 70.2454 742,500,000 2018-08-31
1826 2018-09-06 521,572,000 8,000 70.2454 742,500,000 2018-08-31
1827 2018-09-05 521,564,000 0 70.2443 742,500,000 2018-08-31
1828 2018-09-04 521,564,000 -408,000 70.2443 742,500,000 2018-08-31
1829 2018-09-03 521,972,000 0 70.2993 742,500,000 2018-08-31
1830 2018-08-31 521,972,000 8,000 70.2993 742,500,000 2018-08-31
1831 2018-08-30 521,964,000 -12,000 70.2982 742,500,000 2018-07-31
1832 2018-08-29 521,976,000 12,000 70.2998 742,500,000 2018-07-31
1833 2018-08-28 521,964,000 -20,000 70.2982 742,500,000 2018-07-31
1834 2018-08-27 521,984,000 52,000 70.3009 742,500,000 2018-07-31
1835 2018-08-24 521,932,000 -28,000 70.2939 742,500,000 2018-07-31
1836 2018-08-23 521,960,000 32,000 70.2976 742,500,000 2018-07-31
1837 2018-08-22 521,928,000 52,000 70.2933 742,500,000 2018-07-31
1838 2018-08-21 521,876,000 20,000 70.2863 742,500,000 2018-07-31
1839 2018-08-20 521,856,000 -1,124,000 70.2836 742,500,000 2018-07-31
1840 2018-08-17 522,980,000 12,000 70.4350 742,500,000 2018-07-31
1841 2018-08-16 522,968,000 -240,000 70.4334 742,500,000 2018-07-31
1842 2018-08-15 523,208,000 -100,000 70.4657 742,500,000 2018-07-31
1843 2018-08-14 523,308,000 -340,000 70.4792 742,500,000 2018-07-31
1844 2018-08-13 523,648,000 60,000 70.5250 742,500,000 2018-07-31
1845 2018-08-10 523,588,000 -272,000 70.5169 742,500,000 2018-07-31
1846 2018-08-09 523,860,000 -160,000 70.5535 742,500,000 2018-07-31
1847 2018-08-08 524,020,000 -752,000 70.5751 742,500,000 2018-07-31
1848 2018-08-07 524,772,000 312,000 70.6764 742,500,000 2018-07-31
1849 2018-08-06 524,460,000 -300,000 70.6343 742,500,000 2018-07-31
1850 2018-08-03 524,760,000 1,484,000 70.6747 742,500,000 2018-07-31
1851 2018-08-02 523,276,000 -516,000 70.4749 742,500,000 2018-07-31
1852 2018-08-01 523,792,000 -440,000 70.5444 742,500,000 2018-07-31
1853 2018-07-31 524,232,000 0 70.6036 742,500,000 2018-07-31
1854 2018-07-30 524,232,000 -200,000 70.6036 742,500,000 2018-06-30
1855 2018-07-27 524,432,000 0 70.6306 742,500,000 2018-06-30
1856 2018-07-26 524,432,000 0 70.6306 742,500,000 2018-06-30
1857 2018-07-25 524,432,000 0 70.6306 742,500,000 2018-06-30
1858 2018-07-24 524,432,000 4,000 70.6306 742,500,000 2018-06-30
1859 2018-07-23 524,428,000 0 70.6300 742,500,000 2018-06-30
1860 2018-07-20 524,428,000 1,196,000 70.6300 742,500,000 2018-06-30
1861 2018-07-19 523,232,000 1,976,000 70.4690 742,500,000 2018-06-30
1862 2018-07-18 521,256,000 0 70.2028 742,500,000 2018-06-30
1863 2018-07-17 521,256,000 0 70.2028 742,500,000 2018-06-30
1864 2018-07-16 521,256,000 16,000 70.2028 742,500,000 2018-06-30
1865 2018-07-13 521,240,000 -16,000 70.2007 742,500,000 2018-06-30
1866 2018-07-12 521,256,000 608,000 70.2028 742,500,000 2018-06-30
1867 2018-07-11 520,648,000 116,000 70.1209 742,500,000 2018-06-30
1868 2018-07-10 520,532,000 316,000 70.1053 742,500,000 2018-06-30
1869 2018-07-09 520,216,000 48,000 70.0628 742,500,000 2018-06-30
1870 2018-07-06 520,168,000 0 70.0563 742,500,000 2018-06-30
1871 2018-07-05 520,168,000 64,000 70.0563 742,500,000 2018-06-30
1872 2018-07-04 520,104,000 -4,000 70.0477 742,500,000 2018-06-30
1873 2018-07-03 520,108,000 -230,000 70.0482 742,500,000 2018-06-30
1874 2018-06-29 520,338,000 8,000 70.0792 742,500,000 2018-05-31
1875 2018-06-28 520,330,000 -108,000 70.0781 742,500,000 2018-05-31
1876 2018-06-27 520,438,000 -40,000 70.0927 742,500,000 2018-05-31
1877 2018-06-26 520,478,000 -560,000 70.0980 742,500,000 2018-05-31
1878 2018-06-25 521,038,000 -60,000 70.1735 742,500,000 2018-05-31
1879 2018-06-22 521,098,000 -36,000 70.1815 742,500,000 2018-05-31
1880 2018-06-21 521,134,000 -1,000,000 70.1864 742,500,000 2018-05-31
1881 2018-06-20 522,134,000 -76,000 70.3211 742,500,000 2018-05-31
1882 2018-06-19 522,210,000 -164,000 70.3313 742,500,000 2018-05-31
1883 2018-06-15 522,374,000 20,000 70.3534 742,500,000 2018-05-31
1884 2018-06-14 522,354,000 -32,000 70.3507 742,500,000 2018-05-31
1885 2018-06-13 522,386,000 -76,000 70.3550 742,500,000 2018-05-31
1886 2018-06-12 522,462,000 -12,000 70.3653 742,500,000 2018-05-31
1887 2018-06-11 522,474,000 0 70.3669 742,500,000 2018-05-31
1888 2018-06-08 522,474,000 40,000 70.3669 742,500,000 2018-05-31
1889 2018-06-07 522,434,000 -8,000 70.3615 742,500,000 2018-05-31
1890 2018-06-06 522,442,000 -340,000 70.3626 742,500,000 2018-05-31
1891 2018-06-05 522,782,000 100,000 70.4084 742,500,000 2018-05-31
1892 2018-06-04 522,682,000 -180,000 70.3949 742,500,000 2018-05-31
1893 2018-06-01 522,862,000 -160,000 70.4191 742,500,000 2018-05-31
1894 2018-05-31 523,022,000 -16,000 70.4407 742,500,000 2018-05-31
1895 2018-05-30 523,038,000 -76,000 70.4428 742,500,000 2018-04-30
1896 2018-05-29 523,114,000 0 70.4531 742,500,000 2018-04-30
1897 2018-05-28 523,114,000 4,000 70.4531 742,500,000 2018-04-30
1898 2018-05-25 523,110,000 -116,000 70.4525 742,500,000 2018-04-30
1899 2018-05-24 523,226,000 8,000 70.4681 742,500,000 2018-04-30
1900 2018-05-23 523,218,000 -316,000 70.4671 742,500,000 2018-04-30
1901 2018-05-21 523,534,000 100,000 70.5096 742,500,000 2018-04-30
1902 2018-05-18 523,434,000 56,000 70.4962 742,500,000 2018-04-30
1903 2018-05-17 523,378,000 0 70.4886 742,500,000 2018-04-30
1904 2018-05-16 523,378,000 76,000 70.4886 742,500,000 2018-04-30
1905 2018-05-15 523,302,000 -628,000 70.4784 742,500,000 2018-04-30
1906 2018-05-14 523,930,000 40,000 70.5630 742,500,000 2018-04-30
1907 2018-05-11 523,890,000 -92,000 70.5576 742,500,000 2018-04-30
1908 2018-05-10 523,982,000 -376,000 70.5700 742,500,000 2018-04-30
1909 2018-05-09 524,358,000 0 70.6206 742,500,000 2018-04-30
1910 2018-05-08 524,358,000 -200,000 70.6206 742,500,000 2018-04-30
1911 2018-05-07 524,558,000 -696,000 70.6475 742,500,000 2018-04-30
1912 2018-05-04 525,254,000 -712,000 70.7413 742,500,000 2018-04-30
1913 2018-05-03 525,966,000 -32,000 70.8372 742,500,000 2018-04-30
1914 2018-05-02 525,998,000 -8,000 70.8415 742,500,000 2018-04-30
1915 2018-04-30 526,006,000 -28,000 70.8426 742,500,000 2018-04-30
1916 2018-04-27 526,034,000 0 70.8463 742,500,000 2018-03-31
1917 2018-04-26 526,034,000 -916,000 70.8463 742,500,000 2018-03-31
1918 2018-04-25 526,950,000 -224,000 70.9697 742,500,000 2018-03-31
1919 2018-04-24 527,174,000 112,000 70.9999 742,500,000 2018-03-31
1920 2018-04-23 527,062,000 -16,000 70.9848 742,500,000 2018-03-31
1921 2018-04-20 527,078,000 12,000 70.9869 742,500,000 2018-03-31
1922 2018-04-19 527,066,000 -44,000 70.9853 742,500,000 2018-03-31
1923 2018-04-18 527,110,000 8,000 70.9912 742,500,000 2018-03-31
1924 2018-04-17 527,102,000 -196,000 70.9902 742,500,000 2018-03-31
1925 2018-04-16 527,298,000 -460,000 71.0166 742,500,000 2018-03-31
1926 2018-04-13 527,758,000 0 71.0785 742,500,000 2018-03-31
1927 2018-04-12 527,758,000 -308,000 71.0785 742,500,000 2018-03-31
1928 2018-04-11 528,066,000 -24,000 71.1200 742,500,000 2018-03-31
1929 2018-04-10 528,090,000 20,000 71.1232 742,500,000 2018-03-31
1930 2018-04-09 528,070,000 0 71.1205 742,500,000 2018-03-31
1931 2018-04-06 528,070,000 0 71.1205 742,500,000 2018-03-31
1932 2018-04-04 528,070,000 -344,000 71.1205 742,500,000 2018-03-31
1933 2018-04-03 528,414,000 -184,000 71.1669 742,500,000 2018-03-31
1934 2018-03-29 528,598,000 -100,000 71.1916 742,500,000 2018-02-28
1935 2018-03-28 528,698,000 180,000 71.2051 742,500,000 2018-02-28
1936 2018-03-27 528,518,000 -644,000 71.1809 742,500,000 2018-02-28
1937 2018-03-26 529,162,000 24,000 71.2676 742,500,000 2018-02-28
1938 2018-03-23 529,138,000 -100,000 71.2644 742,500,000 2018-02-28
1939 2018-03-22 529,238,000 212,000 71.2778 742,500,000 2018-02-28
1940 2018-03-21 529,026,000 20,000 71.2493 742,500,000 2018-02-28
1941 2018-03-20 529,006,000 0 71.2466 742,500,000 2018-02-28
1942 2018-03-19 529,006,000 40,000 71.2466 742,500,000 2018-02-28
1943 2018-03-16 528,966,000 0 71.2412 742,500,000 2018-02-28
1944 2018-03-15 528,966,000 0 71.2412 742,500,000 2018-02-28
1945 2018-03-14 528,966,000 -840,000 71.2412 742,500,000 2018-02-28
1946 2018-03-13 529,806,000 -24,000 71.3543 742,500,000 2018-02-28
1947 2018-03-12 529,830,000 -112,000 71.3576 742,500,000 2018-02-28
1948 2018-03-09 529,942,000 -24,000 71.3727 742,500,000 2018-02-28
1949 2018-03-08 529,966,000 0 71.3759 742,500,000 2018-02-28
1950 2018-03-07 529,966,000 -40,000 71.3759 742,500,000 2018-02-28
1951 2018-03-06 530,006,000 0 71.3813 742,500,000 2018-02-28
1952 2018-03-05 530,006,000 -12,000 71.3813 742,500,000 2018-02-28
1953 2018-03-02 530,018,000 64,000 71.3829 742,500,000 2018-02-28
1954 2018-03-01 529,954,000 68,000 71.3743 742,500,000 2018-02-28
1955 2018-02-28 529,886,000 8,000 71.3651 742,500,000 2018-02-28
1956 2018-02-27 529,878,000 -64,000 71.3640 742,500,000 2018-01-31
1957 2018-02-26 529,942,000 -116,000 71.3727 742,500,000 2018-01-31
1958 2018-02-23 530,058,000 0 71.3883 742,500,000 2018-01-31
1959 2018-02-22 530,058,000 20,000 71.3883 742,500,000 2018-01-31
1960 2018-02-21 530,038,000 -440,000 71.3856 742,500,000 2018-01-31
1961 2018-02-20 530,478,000 -132,000 71.4448 742,500,000 2018-01-31
1962 2018-02-15 530,610,000 0 71.4626 742,500,000 2018-01-31
1963 2018-02-14 530,610,000 -12,000 71.4626 742,500,000 2018-01-31
1964 2018-02-13 530,622,000 -412,000 71.4642 742,500,000 2018-01-31
1965 2018-02-12 531,034,000 8,000 71.5197 742,500,000 2018-01-31
1966 2018-02-09 531,026,000 -112,000 71.5187 742,500,000 2018-01-31
1967 2018-02-08 531,138,000 68,000 71.5337 742,500,000 2018-01-31
1968 2018-02-07 531,070,000 -512,000 71.5246 742,500,000 2018-01-31
1969 2018-02-06 531,582,000 -1,876,000 71.5935 742,500,000 2018-01-31
1970 2018-02-05 533,458,000 0 71.8462 742,500,000 2018-01-31
1971 2018-02-02 533,458,000 -1,832,000 71.8462 742,500,000 2018-01-31
1972 2018-02-01 535,290,000 -308,000 72.0929 742,500,000 2018-01-31
1973 2018-01-31 535,598,000 -288,000 72.1344 742,500,000 2018-01-31
1974 2018-01-30 535,886,000 -308,000 72.1732 742,500,000 2017-12-31
1975 2018-01-29 536,194,000 -336,000 72.2147 742,500,000 2017-12-31
1976 2018-01-26 536,530,000 -912,000 72.2599 742,500,000 2017-12-31
1977 2018-01-25 537,442,000 228,000 72.3828 742,500,000 2017-12-31
1978 2018-01-24 537,214,000 -816,000 72.3521 742,500,000 2017-12-31
1979 2018-01-23 538,030,000 -388,000 72.4620 742,500,000 2017-12-31
1980 2018-01-22 538,418,000 268,000 72.5142 742,500,000 2017-12-31
1981 2018-01-19 538,150,000 108,000 72.4781 742,500,000 2017-12-31
1982 2018-01-18 538,042,000 136,000 72.4636 742,500,000 2017-12-31
1983 2018-01-17 537,906,000 -348,000 72.4453 742,500,000 2017-12-31
1984 2018-01-16 538,254,000 180,000 72.4921 742,500,000 2017-12-31
1985 2018-01-15 538,074,000 -236,000 72.4679 742,500,000 2017-12-31
1986 2018-01-12 538,310,000 -2,496,000 72.4997 742,500,000 2017-12-31
1987 2018-01-11 540,806,000 -944,000 72.8358 742,500,000 2017-12-31
1988 2018-01-10 541,750,000 -596,000 72.9630 742,500,000 2017-12-31
1989 2018-01-09 542,346,000 -1,188,000 73.0432 742,500,000 2017-12-31
1990 2018-01-08 543,534,000 -384,000 73.2032 742,500,000 2017-12-31
1991 2018-01-05 543,918,000 -860,000 73.2549 742,500,000 2017-12-31
1992 2018-01-04 544,778,000 -8,000 73.3708 742,500,000 2017-12-31
1993 2018-01-03 544,786,000 1,740,000 73.3719 742,500,000 2017-12-31
1994 2018-01-02 543,046,000 -460,000 73.1375 742,500,000 2017-12-31
1995 2017-12-29 543,506,000 -1,076,000 73.1995 742,500,000 2017-11-30
1996 2017-12-28 544,582,000 -2,312,000 73.3444 742,500,000 2017-11-30
1997 2017-12-27 546,894,000 -752,000 73.6558 742,500,000 2017-11-30
1998 2017-12-22 547,646,000 -736,000 73.7570 742,500,000 2017-11-30
1999 2017-12-21 548,382,000 -712,000 73.8562 742,500,000 2017-11-30
2000 2017-12-20 549,094,000 300,000 73.9521 742,500,000 2017-11-30
2001 2017-12-19 548,794,000 -524,000 73.9116 742,500,000 2017-11-30
2002 2017-12-18 549,318,000 76,000 73.9822 742,500,000 2017-11-30
2003 2017-12-15 549,242,000 -584,000 73.9720 742,500,000 2017-11-30
2004 2017-12-14 549,826,000 -884,000 74.0506 742,500,000 2017-11-30
2005 2017-12-13 550,710,000 -224,000 74.1697 742,500,000 2017-11-30
2006 2017-12-12 550,934,000 -120,000 74.1999 742,500,000 2017-11-30
2007 2017-12-11 551,054,000 -800,000 74.2160 742,500,000 2017-11-30
2008 2017-12-08 551,854,000 -244,000 74.3238 742,500,000 2017-11-30
2009 2017-12-07 552,098,000 -28,000 74.3566 742,500,000 2017-11-30
2010 2017-12-06 552,126,000 0 74.3604 742,500,000 2017-11-30
2011 2017-12-05 552,126,000 636,000 74.3604 742,500,000 2017-11-30
2012 2017-12-04 551,490,000 184,000 74.2747 742,500,000 2017-11-30
2013 2017-12-01 551,306,000 80,000 74.2500 742,500,000 2017-11-30
2014 2017-11-30 551,226,000 20,000 74.2392 742,500,000 2017-11-30
2015 2017-11-29 551,206,000 404,000 74.2365 742,500,000 2017-10-31
2016 2017-11-28 550,802,000 196,000 74.1821 742,500,000 2017-10-31
2017 2017-11-27 550,606,000 -40,000 74.1557 742,500,000 2017-10-31
2018 2017-11-24 550,646,000 56,000 74.1611 742,500,000 2017-10-31
2019 2017-11-23 550,590,000 1,972,000 74.1535 742,500,000 2017-10-31
2020 2017-11-22 548,618,000 456,000 73.8879 742,500,000 2017-10-31
2021 2017-11-21 548,162,000 -288,000 73.8265 742,500,000 2017-10-31
2022 2017-11-20 548,450,000 72,000 73.8653 742,500,000 2017-10-31
2023 2017-11-17 548,378,000 36,000 73.8556 742,500,000 2017-10-31
2024 2017-11-16 548,342,000 160,000 73.8508 742,500,000 2017-10-31
2025 2017-11-15 548,182,000 0 73.8292 742,500,000 2017-10-31
2026 2017-11-14 548,182,000 52,000 73.8292 742,500,000 2017-10-31
2027 2017-11-13 548,130,000 424,000 73.8222 742,500,000 2017-10-31
2028 2017-11-10 547,706,000 44,000 73.7651 742,500,000 2017-10-31
2029 2017-11-09 547,662,000 152,000 73.7592 742,500,000 2017-10-31
2030 2017-11-08 547,510,000 8,000 73.7387 742,500,000 2017-10-31
2031 2017-11-07 547,502,000 124,000 73.7376 742,500,000 2017-10-31
2032 2017-11-06 547,378,000 0 73.7209 742,500,000 2017-10-31
2033 2017-11-03 547,378,000 204,000 73.7209 742,500,000 2017-10-31
2034 2017-11-02 547,174,000 -212,000 73.6935 742,500,000 2017-10-31
2035 2017-11-01 547,386,000 -132,000 73.7220 742,500,000 2017-10-31
2036 2017-10-31 547,518,000 -200,000 73.7398 742,500,000 2017-10-31
2037 2017-10-30 547,718,000 -100,000 73.7667 742,500,000 2017-09-30
2038 2017-10-27 547,818,000 40,000 73.7802 742,500,000 2017-09-30
2039 2017-10-26 547,778,000 0 73.7748 742,500,000 2017-09-30
2040 2017-10-25 547,778,000 316,000 73.7748 742,500,000 2017-09-30
2041 2017-10-24 547,462,000 248,000 73.7323 742,500,000 2017-09-30
2042 2017-10-23 547,214,000 0 73.6989 742,500,000 2017-09-30
2043 2017-10-20 547,214,000 464,000 73.6989 742,500,000 2017-09-30
2044 2017-10-19 546,750,000 -180,000 73.6364 742,500,000 2017-09-30
2045 2017-10-18 546,930,000 60,000 73.6606 742,500,000 2017-09-30
2046 2017-10-17 546,870,000 0 73.6525 742,500,000 2017-09-30
2047 2017-10-16 546,870,000 88,000 73.6525 742,500,000 2017-09-30
2048 2017-10-13 546,782,000 -40,000 73.6407 742,500,000 2017-09-30
2049 2017-10-12 546,822,000 -1,028,000 73.6461 742,500,000 2017-09-30
2050 2017-10-11 547,850,000 -76,000 73.7845 742,500,000 2017-09-30
2051 2017-10-10 547,926,000 8,000 73.7947 742,500,000 2017-09-30
2052 2017-10-09 547,918,000 116,000 73.7937 742,500,000 2017-09-30
2053 2017-10-06 547,802,000 12,000 73.7780 742,500,000 2017-09-30
2054 2017-10-04 547,790,000 84,000 73.7764 742,500,000 2017-09-30
2055 2017-10-03 547,706,000 600,000 73.7651 742,500,000 2017-09-30
2056 2017-09-29 547,106,000 604,000 73.6843 742,500,000 2017-08-31
2057 2017-09-28 546,502,000 0 73.6030 742,500,000 2017-08-31
2058 2017-09-27 546,502,000 464,000 73.6030 742,500,000 2017-08-31
2059 2017-09-26 546,038,000 20,000 73.5405 742,500,000 2017-08-31
2060 2017-09-25 546,018,000 136,000 73.5378 742,500,000 2017-08-31
2061 2017-09-22 545,882,000 8,000 73.5195 742,500,000 2017-08-31
2062 2017-09-21 545,874,000 36,000 73.5184 742,500,000 2017-08-31
2063 2017-09-20 545,838,000 1,372,000 73.5135 742,500,000 2017-08-31
2064 2017-09-19 544,466,000 -200,000 73.3288 742,500,000 2017-08-31
2065 2017-09-18 544,666,000 152,000 73.3557 742,500,000 2017-08-31
2066 2017-09-15 544,514,000 0 73.3352 742,500,000 2017-08-31
2067 2017-09-14 544,514,000 -4,000 73.3352 742,500,000 2017-08-31
2068 2017-09-13 544,518,000 212,000 73.3358 742,500,000 2017-08-31
2069 2017-09-12 544,306,000 64,000 73.3072 742,500,000 2017-08-31
2070 2017-09-11 544,242,000 0 73.2986 742,500,000 2017-08-31
2071 2017-09-08 544,242,000 0 73.2986 742,500,000 2017-08-31
2072 2017-09-07 544,242,000 -36,000 73.2986 742,500,000 2017-08-31
2073 2017-09-06 544,278,000 0 73.3034 742,500,000 2017-08-31
2074 2017-09-05 544,278,000 100,000 73.3034 742,500,000 2017-08-31
2075 2017-09-04 544,178,000 12,000 73.2900 742,500,000 2017-08-31
2076 2017-09-01 544,166,000 12,000 73.2884 742,500,000 2017-08-31
2077 2017-08-31 544,154,000 32,000 73.2867 742,500,000 2017-08-31
2078 2017-08-30 544,122,000 -140,000 73.2824 742,500,000 2017-07-31
2079 2017-08-29 544,262,000 -72,000 73.3013 742,500,000 2017-07-31
2080 2017-08-28 544,334,000 12,000 73.3110 742,500,000 2017-07-31
2081 2017-08-25 544,322,000 112,000 73.3094 742,500,000 2017-07-31
2082 2017-08-24 544,210,000 0 73.2943 742,500,000 2017-07-31
2083 2017-08-23 544,210,000 0 73.2943 742,500,000 2017-07-31
2084 2017-08-22 544,210,000 60,000 73.2943 742,500,000 2017-07-31
2085 2017-08-21 544,150,000 20,000 73.2862 742,500,000 2017-07-31
2086 2017-08-18 544,130,000 4,000 73.2835 742,500,000 2017-07-31
2087 2017-08-17 544,126,000 0 73.2830 742,500,000 2017-07-31
2088 2017-08-16 544,126,000 0 73.2830 742,500,000 2017-07-31
2089 2017-08-15 544,126,000 -264,000 73.2830 742,500,000 2017-07-31
2090 2017-08-14 544,390,000 -248,000 73.3185 742,500,000 2017-07-31
2091 2017-08-11 544,638,000 24,000 73.3519 742,500,000 2017-07-31
2092 2017-08-10 544,614,000 12,000 73.3487 742,500,000 2017-07-31
2093 2017-08-09 544,602,000 12,000 73.3471 742,500,000 2017-07-31
2094 2017-08-08 544,590,000 100,000 73.3455 742,500,000 2017-07-31
2095 2017-08-07 544,490,000 -20,000 73.3320 742,500,000 2017-07-31
2096 2017-08-04 544,510,000 -20,000 73.3347 742,500,000 2017-07-31
2097 2017-08-03 544,530,000 -76,000 73.3374 742,500,000 2017-07-31
2098 2017-08-02 544,606,000 0 73.3476 742,500,000 2017-07-31
2099 2017-08-01 544,606,000 20,000 73.3476 742,500,000 2017-07-31
2100 2017-07-31 544,586,000 -28,000 73.3449 742,500,000 2017-07-31
2101 2017-07-28 544,614,000 0 73.3487 742,500,000 2017-06-30
2102 2017-07-27 544,614,000 128,000 73.3487 742,500,000 2017-06-30
2103 2017-07-26 544,486,000 4,000 73.3314 742,500,000 2017-06-30
2104 2017-07-25 544,482,000 -84,000 73.3309 742,500,000 2017-06-30
2105 2017-07-24 544,566,000 -28,000 73.3422 742,500,000 2017-06-30
2106 2017-07-21 544,594,000 48,000 73.3460 742,500,000 2017-06-30
2107 2017-07-20 544,546,000 8,000 73.3395 742,500,000 2017-06-30
2108 2017-07-19 544,538,000 -200,000 73.3385 742,500,000 2017-06-30
2109 2017-07-18 544,738,000 80,000 73.3654 742,500,000 2017-06-30
2110 2017-07-17 544,658,000 68,000 73.3546 742,500,000 2017-06-30
2111 2017-07-14 544,590,000 20,000 73.3455 742,500,000 2017-06-30
2112 2017-07-13 544,570,000 -676,000 73.3428 742,500,000 2017-06-30
2113 2017-07-12 545,246,000 -20,000 73.4338 742,500,000 2017-06-30
2114 2017-07-11 545,266,000 -164,000 73.4365 742,500,000 2017-06-30
2115 2017-07-10 545,430,000 -2,444,000 73.4586 742,500,000 2017-06-30
2116 2017-07-07 547,874,000 56,000 73.7877 742,500,000 2017-06-30
2117 2017-07-06 547,818,000 720,000 73.7802 742,500,000 2017-06-30
2118 2017-07-05 547,098,000 -64,000 73.6832 742,500,000 2017-06-30
2119 2017-07-04 547,162,000 -300,000 73.6919 742,500,000 2017-06-30
2120 2017-07-03 547,462,000 -40,000 73.7323 742,500,000 2017-06-30
2121 2017-06-30 547,502,000 -396,000 73.7376 742,500,000 2017-06-30
2122 2017-06-29 547,898,000 0 73.7910 742,500,000 2017-05-31
2123 2017-06-28 547,898,000 0 73.7910 742,500,000 2017-05-31
2124 2017-06-27 547,898,000 0 73.7910 742,500,000 2017-05-31
2125 2017-06-26 547,898,000 44,000 73.7910 742,500,000 2017-05-31
2126 2017-06-23 547,854,000 0 73.7851 742,500,000 2017-05-31
2127 2017-06-22 547,854,000 -4,000 73.7851 742,500,000 2017-05-31
2128 2017-06-21 547,858,000 -320,000 73.7856 742,500,000 2017-05-31
2129 2017-06-20 548,178,000 -32,000 73.8287 742,500,000 2017-05-31
2130 2017-06-19 548,210,000 -8,000 73.8330 742,500,000 2017-05-31
2131 2017-06-16 548,218,000 0 73.8341 742,500,000 2017-05-31
2132 2017-06-15 548,218,000 164,000 73.8341 742,500,000 2017-05-31
2133 2017-06-14 548,054,000 -376,000 73.8120 742,500,000 2017-05-31
2134 2017-06-13 548,430,000 -284,000 73.8626 742,500,000 2017-05-31
2135 2017-06-12 548,714,000 -44,000 73.9009 742,500,000 2017-05-31
2136 2017-06-09 548,758,000 -40,000 73.9068 742,500,000 2017-05-31
2137 2017-06-08 548,798,000 -88,000 73.9122 742,500,000 2017-05-31
2138 2017-06-07 548,886,000 -1,292,000 73.9240 742,500,000 2017-05-31
2139 2017-06-06 550,178,000 72,000 74.0980 742,500,000 2017-05-31
2140 2017-06-05 550,106,000 44,000 74.0884 742,500,000 2017-05-31
2141 2017-06-02 550,062,000 8,000 74.0824 742,500,000 2017-05-31
2142 2017-06-01 550,054,000 12,000 74.0813 742,500,000 2017-05-31
2143 2017-05-31 550,042,000 80,000 74.0797 742,500,000 2017-05-31
2144 2017-05-29 549,962,000 72,000 74.0690 742,500,000 2017-04-30
2145 2017-05-26 549,890,000 52,000 74.0593 742,500,000 2017-04-30
2146 2017-05-25 549,838,000 20,000 74.0523 742,500,000 2017-04-30
2147 2017-05-24 549,818,000 -8,000 74.0496 742,500,000 2017-04-30
2148 2017-05-23 549,826,000 0 74.0506 742,500,000 2017-04-30
2149 2017-05-22 549,826,000 -300,000 74.0506 742,500,000 2017-04-30
2150 2017-05-19 550,126,000 4,000 74.0910 742,500,000 2017-04-30
2151 2017-05-18 550,122,000 0 74.0905 742,500,000 2017-04-30
2152 2017-05-17 550,122,000 0 74.0905 742,500,000 2017-04-30
2153 2017-05-16 550,122,000 60,000 74.0905 742,500,000 2017-04-30
2154 2017-05-15 550,062,000 -4,000 74.0824 742,500,000 2017-04-30
2155 2017-05-12 550,066,000 0 74.0830 742,500,000 2017-04-30
2156 2017-05-11 550,066,000 0 74.0830 742,500,000 2017-04-30
2157 2017-05-10 550,066,000 -112,000 74.0830 742,500,000 2017-04-30
2158 2017-05-09 550,178,000 0 74.0980 742,500,000 2017-04-30
2159 2017-05-08 550,178,000 100,000 74.0980 742,500,000 2017-04-30
2160 2017-05-05 550,078,000 104,000 74.0846 742,500,000 2017-04-30
2161 2017-05-04 549,974,000 0 74.0706 742,500,000 2017-04-30
2162 2017-05-02 549,974,000 16,000 74.0706 742,500,000 2017-04-30
2163 2017-04-28 549,958,000 64,000 74.0684 742,500,000 2017-03-31
2164 2017-04-27 549,894,000 88,000 74.0598 742,500,000 2017-03-31
2165 2017-04-26 549,806,000 0 74.0479 742,500,000 2017-03-31
2166 2017-04-25 549,806,000 36,000 74.0479 742,500,000 2017-03-31
2167 2017-04-24 549,770,000 -4,000 74.0431 742,500,000 2017-03-31
2168 2017-04-21 549,774,000 264,000 74.0436 742,500,000 2017-03-31
2169 2017-04-20 549,510,000 64,000 74.0081 742,500,000 2017-03-31
2170 2017-04-19 549,446,000 0 73.9995 742,500,000 2017-03-31
2171 2017-04-18 549,446,000 -476,000 73.9995 742,500,000 2017-03-31
2172 2017-04-13 549,922,000 36,000 74.0636 742,500,000 2017-03-31
2173 2017-04-12 549,886,000 0 74.0587 742,500,000 2017-03-31
2174 2017-04-11 549,886,000 148,000 74.0587 742,500,000 2017-03-31
2175 2017-04-10 549,738,000 4,000 74.0388 742,500,000 2017-03-31
2176 2017-04-07 549,734,000 0 74.0382 742,500,000 2017-03-31
2177 2017-04-06 549,734,000 -100,000 74.0382 742,500,000 2017-03-31
2178 2017-04-05 549,834,000 32,000 74.0517 742,500,000 2017-03-31
2179 2017-04-03 549,802,000 36,000 74.0474 742,500,000 2017-03-31
2180 2017-03-31 549,766,000 88,000 74.0426 742,500,000 2017-03-31
2181 2017-03-30 549,678,000 -88,000 74.0307 742,500,000 2017-02-28
2182 2017-03-29 549,766,000 -160,000 74.0426 742,500,000 2017-02-28
2183 2017-03-28 549,926,000 0 74.0641 742,500,000 2017-02-28
2184 2017-03-27 549,926,000 48,000 74.0641 742,500,000 2017-02-28
2185 2017-03-24 549,878,000 152,000 74.0576 742,500,000 2017-02-28
2186 2017-03-23 549,726,000 -36,000 74.0372 742,500,000 2017-02-28
2187 2017-03-22 549,762,000 28,000 74.0420 742,500,000 2017-02-28
2188 2017-03-21 549,734,000 0 74.0382 742,500,000 2017-02-28
2189 2017-03-20 549,734,000 28,000 74.0382 742,500,000 2017-02-28
2190 2017-03-17 549,706,000 0 74.0345 742,500,000 2017-02-28
2191 2017-03-16 549,706,000 -64,000 74.0345 742,500,000 2017-02-28
2192 2017-03-15 549,770,000 20,000 74.0431 742,500,000 2017-02-28
2193 2017-03-14 549,750,000 0 74.0404 742,500,000 2017-02-28
2194 2017-03-13 549,750,000 0 74.0404 742,500,000 2017-02-28
2195 2017-03-10 549,750,000 0 74.0404 742,500,000 2017-02-28
2196 2017-03-09 549,750,000 -340,000 74.0404 742,500,000 2017-02-28
2197 2017-03-08 550,090,000 0 74.0862 742,500,000 2017-02-28
2198 2017-03-07 550,090,000 -36,000 74.0862 742,500,000 2017-02-28
2199 2017-03-06 550,126,000 -68,000 74.0910 742,500,000 2017-02-28
2200 2017-03-03 550,194,000 -36,000 74.1002 742,500,000 2017-02-28
2201 2017-03-02 550,230,000 0 74.1051 742,500,000 2017-02-28
2202 2017-03-01 550,230,000 0 74.1051 742,500,000 2017-02-28
2203 2017-02-28 550,230,000 36,000 74.1051 742,500,000 2017-02-28
2204 2017-02-27 550,194,000 0 74.1002 742,500,000 2017-01-31
2205 2017-02-24 550,194,000 28,000 74.1002 742,500,000 2017-01-31
2206 2017-02-23 550,166,000 0 74.0964 742,500,000 2017-01-31
2207 2017-02-22 550,166,000 0 74.0964 742,500,000 2017-01-31
2208 2017-02-21 550,166,000 0 74.0964 742,500,000 2017-01-31
2209 2017-02-20 550,166,000 60,000 74.0964 742,500,000 2017-01-31
2210 2017-02-17 550,106,000 12,000 74.0884 742,500,000 2017-01-31
2211 2017-02-16 550,094,000 0 74.0867 742,500,000 2017-01-31
2212 2017-02-15 550,094,000 340,000 74.0867 742,500,000 2017-01-31
2213 2017-02-14 549,754,000 12,000 74.0409 742,500,000 2017-01-31
2214 2017-02-13 549,742,000 -1,336,000 74.0393 742,500,000 2017-01-31
2215 2017-02-10 551,078,000 200,000 74.2193 742,500,000 2017-01-31
2216 2017-02-09 550,878,000 224,000 74.1923 742,500,000 2017-01-31
2217 2017-02-08 550,654,000 212,000 74.1622 742,500,000 2017-01-31
2218 2017-02-07 550,442,000 48,000 74.1336 742,500,000 2017-01-31
2219 2017-02-06 550,394,000 8,000 74.1271 742,500,000 2017-01-31
2220 2017-02-03 550,386,000 68,000 74.1261 742,500,000 2017-01-31
2221 2017-02-02 550,318,000 0 74.1169 742,500,000 2017-01-31
2222 2017-02-01 550,318,000 -20,000 74.1169 742,500,000 2017-01-31
2223 2017-01-27 550,338,000 0 74.1196 742,500,000 2016-12-31
2224 2017-01-26 550,338,000 8,000 74.1196 742,500,000 2016-12-31
2225 2017-01-25 550,330,000 224,000 74.1185 742,500,000 2016-12-31
2226 2017-01-24 550,106,000 0 74.0884 742,500,000 2016-12-31
2227 2017-01-23 550,106,000 20,000 74.0884 742,500,000 2016-12-31
2228 2017-01-20 550,086,000 -12,000 74.0857 742,500,000 2016-12-31
2229 2017-01-19 550,098,000 0 74.0873 742,500,000 2016-12-31
2230 2017-01-18 550,098,000 12,000 74.0873 742,500,000 2016-12-31
2231 2017-01-17 550,086,000 0 74.0857 742,500,000 2016-12-31
2232 2017-01-16 550,086,000 332,000 74.0857 742,500,000 2016-12-31
2233 2017-01-13 549,754,000 4,000 74.0409 742,500,000 2016-12-31
2234 2017-01-12 549,750,000 0 74.0404 742,500,000 2016-12-31
2235 2017-01-11 549,750,000 0 74.0404 742,500,000 2016-12-31
2236 2017-01-10 549,750,000 160,000 74.0404 742,500,000 2016-12-31
2237 2017-01-09 549,590,000 68,000 74.0189 742,500,000 2016-12-31
2238 2017-01-06 549,522,000 0 74.0097 742,500,000 2016-12-31
2239 2017-01-05 549,522,000 -28,000 74.0097 742,500,000 2016-12-31
2240 2017-01-04 549,550,000 8,000 74.0135 742,500,000 2016-12-31
2241 2017-01-03 549,542,000 100,000 74.0124 742,500,000 2016-12-31
2242 2016-12-30 549,442,000 0 73.9989 742,500,000 2016-11-30
2243 2016-12-29 549,442,000 0 73.9989 742,500,000 2016-11-30
2244 2016-12-28 549,442,000 0 73.9989 742,500,000 2016-11-30
2245 2016-12-23 549,442,000 100,000 73.9989 742,500,000 2016-11-30
2246 2016-12-22 549,342,000 -536,000 73.9855 742,500,000 2016-11-30
2247 2016-12-21 549,878,000 0 74.0576 742,500,000 2016-11-30
2248 2016-12-20 549,878,000 0 74.0576 742,500,000 2016-11-30
2249 2016-12-19 549,878,000 0 74.0576 742,500,000 2016-11-30
2250 2016-12-16 549,878,000 -60,000 74.0576 742,500,000 2016-11-30
2251 2016-12-15 549,938,000 -296,000 74.0657 742,500,000 2016-11-30
2252 2016-12-14 550,234,000 -52,000 74.1056 742,500,000 2016-11-30
2253 2016-12-13 550,286,000 0 74.1126 742,500,000 2016-11-30
2254 2016-12-12 550,286,000 0 74.1126 742,500,000 2016-11-30
2255 2016-12-09 550,286,000 0 74.1126 742,500,000 2016-11-30
2256 2016-12-08 550,286,000 0 74.1126 742,500,000 2016-11-30
2257 2016-12-07 550,286,000 0 74.1126 742,500,000 2016-11-30
2258 2016-12-06 550,286,000 -20,000 74.1126 742,500,000 2016-11-30
2259 2016-12-05 550,306,000 0 74.1153 742,500,000 2016-11-30
2260 2016-12-02 550,306,000 -52,000 74.1153 742,500,000 2016-11-30
2261 2016-12-01 550,358,000 -24,000 74.1223 742,500,000 2016-11-30
2262 2016-11-30 550,382,000 32,000 74.1255 742,500,000 2016-11-30
2263 2016-11-29 550,350,000 100,000 74.1212 742,500,000 2016-10-31
2264 2016-11-28 550,250,000 0 74.1077 742,500,000 2016-10-31
2265 2016-11-25 550,250,000 156,000 74.1077 742,500,000 2016-10-31
2266 2016-11-24 550,094,000 80,000 74.0867 742,500,000 2016-10-31
2267 2016-11-23 550,014,000 100,000 74.0760 742,500,000 2016-10-31
2268 2016-11-22 549,914,000 0 74.0625 742,500,000 2016-10-31
2269 2016-11-21 549,914,000 188,000 74.0625 742,500,000 2016-10-31
2270 2016-11-18 549,726,000 272,000 74.0372 742,500,000 2016-10-31
2271 2016-11-17 549,454,000 988,000 74.0005 742,500,000 2016-10-31
2272 2016-11-16 548,466,000 -232,000 73.8675 742,500,000 2016-10-31
2273 2016-11-15 548,698,000 -92,000 73.8987 742,500,000 2016-10-31
2274 2016-11-14 548,790,000 0 73.9111 742,500,000 2016-10-31
2275 2016-11-11 548,790,000 0 73.9111 742,500,000 2016-10-31
2276 2016-11-10 548,790,000 4,000 73.9111 742,500,000 2016-10-31
2277 2016-11-09 548,786,000 0 73.9106 742,500,000 2016-10-31
2278 2016-11-08 548,786,000 0 73.9106 742,500,000 2016-10-31
2279 2016-11-07 548,786,000 0 73.9106 742,500,000 2016-10-31
2280 2016-11-04 548,786,000 0 73.9106 742,500,000 2016-10-31
2281 2016-11-03 548,786,000 0 73.9106 742,500,000 2016-10-31
2282 2016-11-02 548,786,000 0 73.9106 742,500,000 2016-10-31
2283 2016-11-01 548,786,000 0 73.9106 742,500,000 2016-10-31
2284 2016-10-31 548,786,000 252,000 73.9106 742,500,000 2016-10-31
2285 2016-10-28 548,534,000 0 73.8766 742,500,000 2016-09-30
2286 2016-10-27 548,534,000 -100,000 73.8766 742,500,000 2016-09-30
2287 2016-10-26 548,634,000 0 73.8901 742,500,000 2016-09-30
2288 2016-10-25 548,634,000 -88,000 73.8901 742,500,000 2016-09-30
2289 2016-10-24 548,722,000 -356,000 73.9020 742,500,000 2016-09-30
2290 2016-10-21 549,078,000 0 73.9499 742,500,000 2016-09-30
2291 2016-10-20 549,078,000 300,000 73.9499 742,500,000 2016-09-30
2292 2016-10-19 548,778,000 0 73.9095 742,500,000 2016-09-30
2293 2016-10-18 548,778,000 8,000 73.9095 742,500,000 2016-09-30
2294 2016-10-17 548,770,000 0 73.9084 742,500,000 2016-09-30
2295 2016-10-14 548,770,000 32,000 73.9084 742,500,000 2016-09-30
2296 2016-10-13 548,738,000 0 73.9041 742,500,000 2016-09-30
2297 2016-10-12 548,738,000 68,000 73.9041 742,500,000 2016-09-30
2298 2016-10-11 548,670,000 640,000 73.8949 742,500,000 2016-09-30
2299 2016-10-07 548,030,000 132,000 73.8088 742,500,000 2016-09-30
2300 2016-10-06 547,898,000 0 73.7910 742,500,000 2016-09-30
2301 2016-10-05 547,898,000 124,000 73.7910 742,500,000 2016-09-30
2302 2016-10-04 547,774,000 100,000 73.7743 742,500,000 2016-09-30
2303 2016-10-03 547,674,000 0 73.7608 742,500,000 2016-09-30
2304 2016-09-30 547,674,000 0 73.7608 742,500,000 2016-09-30
2305 2016-09-29 547,674,000 -176,000 73.7608 742,500,000 2016-08-31
2306 2016-09-28 547,850,000 -4,000 73.7845 742,500,000 2016-08-31
2307 2016-09-27 547,854,000 476,000 73.7851 742,500,000 2016-08-31
2308 2016-09-26 547,378,000 0 73.7209 742,500,000 2016-08-31
2309 2016-09-23 547,378,000 64,000 73.7209 742,500,000 2016-08-31
2310 2016-09-22 547,314,000 0 73.7123 742,500,000 2016-08-31
2311 2016-09-21 547,314,000 0 73.7123 742,500,000 2016-08-31
2312 2016-09-20 547,314,000 108,000 73.7123 742,500,000 2016-08-31
2313 2016-09-19 547,206,000 0 73.6978 742,500,000 2016-08-31
2314 2016-09-15 547,206,000 -200,000 73.6978 742,500,000 2016-08-31
2315 2016-09-14 547,406,000 0 73.7247 742,500,000 2016-08-31
2316 2016-09-13 547,406,000 -564,000 73.7247 742,500,000 2016-08-31
2317 2016-09-12 547,970,000 0 73.8007 742,500,000 2016-08-31
2318 2016-09-09 547,970,000 0 73.8007 742,500,000 2016-08-31
2319 2016-09-08 547,970,000 360,000 73.8007 742,500,000 2016-08-31
2320 2016-09-07 547,610,000 16,000 73.7522 742,500,000 2016-08-31
2321 2016-09-06 547,594,000 0 73.7500 742,500,000 2016-08-31
2322 2016-09-05 547,594,000 20,000 73.7500 742,500,000 2016-08-31
2323 2016-09-02 547,574,000 -204,000 73.7473 742,500,000 2016-08-31
2324 2016-09-01 547,778,000 -12,000 73.7748 742,500,000 2016-08-31
2325 2016-08-31 547,790,000 0 73.7764 742,500,000 2016-08-31
2326 2016-08-30 547,790,000 -24,000 73.7764 742,500,000 2016-07-31
2327 2016-08-29 547,814,000 -260,000 73.7797 742,500,000 2016-07-31
2328 2016-08-26 548,074,000 0 73.8147 742,500,000 2016-07-31
2329 2016-08-25 548,074,000 0 73.8147 742,500,000 2016-07-31
2330 2016-08-24 548,074,000 52,000 73.8147 742,500,000 2016-07-31
2331 2016-08-23 548,022,000 4,000 73.8077 742,500,000 2016-07-31
2332 2016-08-22 548,018,000 -272,000 73.8071 742,500,000 2016-07-31
2333 2016-08-19 548,290,000 -160,000 73.8438 742,500,000 2016-07-31
2334 2016-08-18 548,450,000 0 73.8653 742,500,000 2016-07-31
2335 2016-08-17 548,450,000 100,000 73.8653 742,500,000 2016-07-31
2336 2016-08-16 548,350,000 8,000 73.8519 742,500,000 2016-07-31
2337 2016-08-15 548,342,000 -32,000 73.8508 742,500,000 2016-07-31
2338 2016-08-12 548,374,000 -256,000 73.8551 742,500,000 2016-07-31
2339 2016-08-11 548,630,000 8,000 73.8896 742,500,000 2016-07-31
2340 2016-08-10 548,622,000 -392,000 73.8885 742,500,000 2016-07-31
2341 2016-08-09 549,014,000 132,000 73.9413 742,500,000 2016-07-31
2342 2016-08-08 548,882,000 4,000 73.9235 742,500,000 2016-07-31
2343 2016-08-05 548,878,000 0 73.9230 742,500,000 2016-07-31
2344 2016-08-04 548,878,000 -56,000 73.9230 742,500,000 2016-07-31
2345 2016-08-03 548,934,000 8,000 73.9305 742,500,000 2016-07-31
2346 2016-08-02 548,926,000 0 73.9294 742,500,000 2016-07-31
2347 2016-08-01 548,926,000 444,000 73.9294 742,500,000 2016-07-31
2348 2016-07-29 548,482,000 388,000 73.8696 742,500,000 2016-06-30
2349 2016-07-28 548,094,000 124,000 73.8174 742,500,000 2016-06-30
2350 2016-07-27 547,970,000 4,000 73.8007 742,500,000 2016-06-30
2351 2016-07-26 547,966,000 0 73.8001 742,500,000 2016-06-30
2352 2016-07-25 547,966,000 248,000 73.8001 742,500,000 2016-06-30
2353 2016-07-22 547,718,000 0 73.7667 742,500,000 2016-06-30
2354 2016-07-21 547,718,000 -96,000 73.7667 742,500,000 2016-06-30
2355 2016-07-20 547,814,000 4,000 73.7797 742,500,000 2016-06-30
2356 2016-07-19 547,810,000 -4,000 73.7791 742,500,000 2016-06-30
2357 2016-07-18 547,814,000 0 73.7797 742,500,000 2016-06-30
2358 2016-07-15 547,814,000 -12,000 73.7797 742,500,000 2016-06-30
2359 2016-07-14 547,826,000 -8,000 73.7813 742,500,000 2016-06-30
2360 2016-07-13 547,834,000 228,000 73.7824 742,500,000 2016-06-30
2361 2016-07-12 547,606,000 16,000 73.7516 742,500,000 2016-06-30
2362 2016-07-11 547,590,000 -28,000 73.7495 742,500,000 2016-06-30
2363 2016-07-08 547,618,000 -52,000 73.7533 742,500,000 2016-06-30
2364 2016-07-07 547,670,000 -44,000 73.7603 742,500,000 2016-06-30
2365 2016-07-06 547,714,000 -24,000 73.7662 742,500,000 2016-06-30
2366 2016-07-05 547,738,000 32,000 73.7694 742,500,000 2016-06-30
2367 2016-07-04 547,706,000 -128,000 73.7651 742,500,000 2016-06-30
2368 2016-06-30 547,834,000 0 73.7824 742,500,000 2016-06-30
2369 2016-06-29 547,834,000 0 73.7824 742,500,000 2016-05-31
2370 2016-06-28 547,834,000 0 73.7824 742,500,000 2016-05-31
2371 2016-06-27 547,834,000 -8,000 73.7824 742,500,000 2016-05-31
2372 2016-06-24 547,842,000 -8,000 73.7834 742,500,000 2016-05-31
2373 2016-06-23 547,850,000 0 73.7845 742,500,000 2016-05-31
2374 2016-06-22 547,850,000 -4,000 73.7845 742,500,000 2016-05-31
2375 2016-06-21 547,854,000 8,000 73.7851 742,500,000 2016-05-31
2376 2016-06-20 547,846,000 -12,000 73.7840 742,500,000 2016-05-31
2377 2016-06-17 547,858,000 -200,000 73.7856 742,500,000 2016-05-31
2378 2016-06-16 548,058,000 -164,000 73.8125 742,500,000 2016-05-31
2379 2016-06-15 548,222,000 0 73.8346 742,500,000 2016-05-31
2380 2016-06-14 548,222,000 0 73.8346 742,500,000 2016-05-31
2381 2016-06-13 548,222,000 28,000 73.8346 742,500,000 2016-05-31
2382 2016-06-10 548,194,000 200,000 73.8308 742,500,000 2016-05-31
2383 2016-06-08 547,994,000 0 73.8039 742,500,000 2016-05-31
2384 2016-06-07 547,994,000 0 73.8039 742,500,000 2016-05-31
2385 2016-06-06 547,994,000 40,000 73.8039 742,500,000 2016-05-31
2386 2016-06-03 547,954,000 -104,000 73.7985 742,500,000 2016-05-31
2387 2016-06-02 548,058,000 36,000 73.8125 742,500,000 2016-05-31
2388 2016-06-01 548,022,000 0 73.8077 742,500,000 2016-05-31
2389 2016-05-31 548,022,000 12,000 73.8077 742,500,000 2016-05-31
2390 2016-05-30 548,010,000 -20,000 73.8061 742,500,000 2016-04-30
2391 2016-05-27 548,030,000 0 73.8088 742,500,000 2016-04-30
2392 2016-05-26 548,030,000 -12,000 73.8088 742,500,000 2016-04-30
2393 2016-05-25 548,042,000 0 73.8104 742,500,000 2016-04-30
2394 2016-05-24 548,042,000 -208,000 73.8104 742,500,000 2016-04-30
2395 2016-05-23 548,250,000 -4,000 73.8384 742,500,000 2016-04-30
2396 2016-05-20 548,254,000 -200,000 73.8389 742,500,000 2016-04-30
2397 2016-05-19 548,454,000 0 73.8659 742,500,000 2016-04-30
2398 2016-05-18 548,454,000 0 73.8659 742,500,000 2016-04-30
2399 2016-05-17 548,454,000 300,000 73.8659 742,500,000 2016-04-30
2400 2016-05-16 548,154,000 0 73.8255 742,500,000 2016-04-30
2401 2016-05-13 548,154,000 20,000 73.8255 742,500,000 2016-04-30
2402 2016-05-12 548,134,000 480,000 73.8228 742,500,000 2016-04-30
2403 2016-05-11 547,654,000 -24,000 73.7581 742,500,000 2016-04-30
2404 2016-05-10 547,678,000 -4,000 73.7613 742,500,000 2016-04-30
2405 2016-05-09 547,682,000 140,000 73.7619 742,500,000 2016-04-30
2406 2016-05-06 547,542,000 120,100 73.7430 742,500,000 2016-04-30
2407 2016-05-05 547,421,900 116,000 73.7269 742,500,000 2016-04-30
2408 2016-05-04 547,305,900 28,000 73.7112 742,500,000 2016-04-30
2409 2016-05-03 547,277,900 -8,000 73.7075 742,500,000 2016-04-30
2410 2016-04-29 547,285,900 -300,000 73.7085 742,500,000 2016-03-31
2411 2016-04-28 547,585,900 -72,000 73.7489 742,500,000 2016-03-31
2412 2016-04-27 547,657,900 -116,000 73.7586 742,500,000 2016-03-31
2413 2016-04-26 547,773,900 100,000 73.7743 742,500,000 2016-03-31
2414 2016-04-25 547,673,900 0 73.7608 742,500,000 2016-03-31
2415 2016-04-22 547,673,900 -36,000 73.7608 742,500,000 2016-03-31
2416 2016-04-21 547,709,900 100,000 73.7656 742,500,000 2016-03-31
2417 2016-04-20 547,609,900 0 73.7522 742,500,000 2016-03-31
2418 2016-04-19 547,609,900 -2,798,000 73.7522 742,500,000 2016-03-31
2419 2016-04-18 550,407,900 -124,000 74.1290 742,500,000 2016-03-31
2420 2016-04-15 550,531,900 36,000 74.1457 742,500,000 2016-03-31
2421 2016-04-14 550,495,900 912,000 74.1409 742,500,000 2016-03-31
2422 2016-04-13 549,583,900 0 74.0180 742,500,000 2016-03-31
2423 2016-04-12 549,583,900 8,000 74.0180 742,500,000 2016-03-31
2424 2016-04-11 549,575,900 0 74.0170 742,500,000 2016-03-31
2425 2016-04-08 549,575,900 20,000 74.0170 742,500,000 2016-03-31
2426 2016-04-07 549,555,900 -20,000 74.0143 742,500,000 2016-03-31
2427 2016-04-06 549,575,900 0 74.0170 742,500,000 2016-03-31
2428 2016-04-05 549,575,900 0 74.0170 742,500,000 2016-03-31
2429 2016-04-01 549,575,900 -592,000 74.0170 742,500,000 2016-03-31
2430 2016-03-31 550,167,900 0 74.0967 742,500,000 2016-03-31
2431 2016-03-30 550,167,900 100,000 74.0967 742,500,000 2016-02-29
2432 2016-03-29 550,067,900 -8,000 74.0832 742,500,000 2016-02-29
2433 2016-03-24 550,075,900 -200,000 74.0843 742,500,000 2016-02-29
2434 2016-03-23 550,275,900 0 74.1112 742,500,000 2016-02-29
2435 2016-03-22 550,275,900 0 74.1112 742,500,000 2016-02-29
2436 2016-03-21 550,275,900 0 74.1112 742,500,000 2016-02-29
2437 2016-03-18 550,275,900 20,000 74.1112 742,500,000 2016-02-29
2438 2016-03-17 550,255,900 0 74.1085 742,500,000 2016-02-29
2439 2016-03-16 550,255,900 296,000 74.1085 742,500,000 2016-02-29
2440 2016-03-15 549,959,900 0 74.0687 742,500,000 2016-02-29
2441 2016-03-14 549,959,900 0 74.0687 742,500,000 2016-02-29
2442 2016-03-11 549,959,900 4,005 74.0687 742,500,000 2016-02-29
2443 2016-03-10 549,955,895 36,000 74.0681 742,500,000 2016-02-29
2444 2016-03-09 549,919,895 0 74.0633 742,500,000 2016-02-29
2445 2016-03-08 549,919,895 -44,000 74.0633 742,500,000 2016-02-29
2446 2016-03-07 549,963,895 0 74.0692 742,500,000 2016-02-29
2447 2016-03-04 549,963,895 -20,000 74.0692 742,500,000 2016-02-29
2448 2016-03-03 549,983,895 0 74.0719 742,500,000 2016-02-29
2449 2016-03-02 549,983,895 0 74.0719 742,500,000 2016-02-29
2450 2016-03-01 549,983,895 0 74.0719 742,500,000 2016-02-29
2451 2016-02-29 549,983,895 88,000 74.0719 742,500,000 2016-02-29
2452 2016-02-26 549,895,895 0 74.0601 742,500,000 2016-01-31
2453 2016-02-25 549,895,895 0 74.0601 742,500,000 2016-01-31
2454 2016-02-24 549,895,895 -24,000 74.0601 742,500,000 2016-01-31
2455 2016-02-23 549,919,895 -20,000 74.0633 742,500,000 2016-01-31
2456 2016-02-22 549,939,895 -52,000 74.0660 742,500,000 2016-01-31
2457 2016-02-19 549,991,895 100,000 74.0730 742,500,000 2016-01-31
2458 2016-02-18 549,891,895 0 74.0595 742,500,000 2016-01-31
2459 2016-02-17 549,891,895 -12,000 74.0595 742,500,000 2016-01-31
2460 2016-02-16 549,903,895 0 74.0611 742,500,000 2016-01-31
2461 2016-02-15 549,903,895 0 74.0611 742,500,000 2016-01-31
2462 2016-02-12 549,903,895 -100,000 74.0611 742,500,000 2016-01-31
2463 2016-02-11 550,003,895 -4,000 74.0746 742,500,000 2016-01-31
2464 2016-02-05 550,007,895 4,000 74.0751 742,500,000 2016-01-31
2465 2016-02-04 550,003,895 4,000 74.0746 742,500,000 2016-01-31
2466 2016-02-03 549,999,895 180,000 74.0741 742,500,000 2016-01-31
2467 2016-02-02 549,819,895 -20,000 74.0498 742,500,000 2016-01-31
2468 2016-02-01 549,839,895 0 74.0525 742,500,000 2016-01-31
2469 2016-01-29 549,839,895 0 74.0525 742,500,000 2015-12-31
2470 2016-01-28 549,839,895 -32,000 74.0525 742,500,000 2015-12-31
2471 2016-01-27 549,871,895 92,000 74.0568 742,500,000 2015-12-31
2472 2016-01-26 549,779,895 272,000 74.0444 742,500,000 2015-12-31
2473 2016-01-25 549,507,895 -52,000 74.0078 742,500,000 2015-12-31
2474 2016-01-22 549,559,895 680,000 74.0148 742,500,000 2015-12-31
2475 2016-01-21 548,879,895 -12,000 73.9232 742,500,000 2015-12-31
2476 2016-01-20 548,891,895 12,000 73.9248 742,500,000 2015-12-31
2477 2016-01-19 548,879,895 236,000 73.9232 742,500,000 2015-12-31
2478 2016-01-18 548,643,895 -20,000 73.8914 742,500,000 2015-12-31
2479 2016-01-15 548,663,895 0 73.8941 742,500,000 2015-12-31
2480 2016-01-14 548,663,895 80,000 73.8941 742,500,000 2015-12-31
2481 2016-01-13 548,583,895 -20,000 73.8834 742,500,000 2015-12-31
2482 2016-01-12 548,603,895 -88,000 73.8860 742,500,000 2015-12-31
2483 2016-01-11 548,691,895 -48,000 73.8979 742,500,000 2015-12-31
2484 2016-01-08 548,739,895 -156,000 73.9044 742,500,000 2015-12-31
2485 2016-01-07 548,895,895 0 73.9254 742,500,000 2015-12-31
2486 2016-01-06 548,895,895 0 73.9254 742,500,000 2015-12-31
2487 2016-01-05 548,895,895 -12,000 73.9254 742,500,000 2015-12-31
2488 2016-01-04 548,907,895 0 73.9270 742,500,000 2015-12-31
2489 2015-12-31 548,907,895 0 73.9270 742,500,000 2015-12-31
2490 2015-12-30 548,907,895 -24,000 73.9270 742,500,000 2015-11-30
2491 2015-12-29 548,931,895 -400,000 73.9302 742,500,000 2015-11-30
2492 2015-12-28 549,331,895 -24,000 73.9841 742,500,000 2015-11-30
2493 2015-12-24 549,355,895 0 73.9873 742,500,000 2015-11-30
2494 2015-12-23 549,355,895 -92,000 73.9873 742,500,000 2015-11-30
2495 2015-12-22 549,447,895 0 73.9997 742,500,000 2015-11-30
2496 2015-12-21 549,447,895 0 73.9997 742,500,000 2015-11-30
2497 2015-12-18 549,447,895 -1,124,000 73.9997 742,500,000 2015-11-30
2498 2015-12-17 550,571,895 0 74.1511 742,500,000 2015-11-30
2499 2015-12-16 550,571,895 0 74.1511 742,500,000 2015-11-30
2500 2015-12-15 550,571,895 0 74.1511 742,500,000 2015-11-30
2501 2015-12-14 550,571,895 -232,000 74.1511 742,500,000 2015-11-30
2502 2015-12-11 550,803,895 -200,000 74.1823 742,500,000 2015-11-30
2503 2015-12-10 551,003,895 -308,000 74.2093 742,500,000 2015-11-30
2504 2015-12-09 551,311,895 -160,000 74.2508 742,500,000 2015-11-30
2505 2015-12-08 551,471,895 -116,000 74.2723 742,500,000 2015-11-30
2506 2015-12-07 551,587,895 -120,000 74.2879 742,500,000 2015-11-30
2507 2015-12-04 551,707,895 0 74.3041 742,500,000 2015-11-30
2508 2015-12-03 551,707,895 -4,000 74.3041 742,500,000 2015-11-30
2509 2015-12-02 551,711,895 -4,000 74.3046 742,500,000 2015-11-30
2510 2015-12-01 551,715,895 -40,000 74.3052 742,500,000 2015-11-30
2511 2015-11-30 551,755,895 32,000 74.3106 742,500,000 2015-11-30
2512 2015-11-27 551,723,895 -20,000 74.3062 742,500,000 2015-10-31
2513 2015-11-26 551,743,895 64,000 74.3089 742,500,000 2015-10-31
2514 2015-11-25 551,679,895 -88,000 74.3003 742,500,000 2015-10-31
2515 2015-11-24 551,767,895 0 74.3122 742,500,000 2015-10-31
2516 2015-11-23 551,767,895 -12,000 74.3122 742,500,000 2015-10-31
2517 2015-11-20 551,779,895 0 74.3138 742,500,000 2015-10-31
2518 2015-11-19 551,779,895 0 74.3138 742,500,000 2015-10-31
2519 2015-11-18 551,779,895 0 74.3138 742,500,000 2015-10-31
2520 2015-11-17 551,779,895 -88,000 74.3138 742,500,000 2015-10-31
2521 2015-11-16 551,867,895 52,000 74.3256 742,500,000 2015-10-31
2522 2015-11-13 551,815,895 0 74.3186 742,500,000 2015-10-31
2523 2015-11-12 551,815,895 0 74.3186 742,500,000 2015-10-31
2524 2015-11-11 551,815,895 -12,000 74.3186 742,500,000 2015-10-31
2525 2015-11-10 551,827,895 -108,000 74.3203 742,500,000 2015-10-31
2526 2015-11-09 551,935,895 -16,000 74.3348 742,500,000 2015-10-31
2527 2015-11-06 551,951,895 -348,000 74.3370 742,500,000 2015-10-31
2528 2015-11-05 552,299,895 -4,000 74.3838 742,500,000 2015-10-31
2529 2015-11-04 552,303,895 -4,000 74.3844 742,500,000 2015-10-31
2530 2015-11-03 552,307,895 0 74.3849 742,500,000 2015-10-31
2531 2015-11-02 552,307,895 -20,000 74.3849 742,500,000 2015-10-31
2532 2015-10-30 552,327,895 0 74.3876 742,500,000 2015-09-30
2533 2015-10-29 552,327,895 508,000 74.3876 742,500,000 2015-09-30
2534 2015-10-28 551,819,895 0 74.3192 742,500,000 2015-09-30
2535 2015-10-27 551,819,895 4,000 74.3192 742,500,000 2015-09-30
2536 2015-10-26 551,815,895 0 74.3186 742,500,000 2015-09-30
2537 2015-10-23 551,815,895 0 74.3186 742,500,000 2015-09-30
2538 2015-10-22 551,815,895 -100,000 74.3186 742,500,000 2015-09-30
2539 2015-10-20 551,915,895 8,000 74.3321 742,500,000 2015-09-30
2540 2015-10-19 551,907,895 0 74.3310 742,500,000 2015-09-30
2541 2015-10-16 551,907,895 0 74.3310 742,500,000 2015-09-30
2542 2015-10-15 551,907,895 0 74.3310 742,500,000 2015-09-30
2543 2015-10-14 551,907,895 20,000 74.3310 742,500,000 2015-09-30
2544 2015-10-13 551,887,895 -4,000 74.3283 742,500,000 2015-09-30
2545 2015-10-12 551,891,895 0 74.3289 742,500,000 2015-09-30
2546 2015-10-09 551,891,895 112,000 74.3289 742,500,000 2015-09-30
2547 2015-10-08 551,779,895 28,000 74.3138 742,500,000 2015-09-30
2548 2015-10-07 551,751,895 0 74.3100 742,500,000 2015-09-30
2549 2015-10-06 551,751,895 0 74.3100 742,500,000 2015-09-30
2550 2015-10-05 551,751,895 0 74.3100 742,500,000 2015-09-30
2551 2015-10-02 551,751,895 0 74.3100 742,500,000 2015-09-30
2552 2015-09-30 551,751,895 -100,000 74.3100 742,500,000 2015-09-30
2553 2015-09-29 551,851,895 0 74.3235 742,500,000 2015-08-31
2554 2015-09-25 551,851,895 0 74.3235 742,500,000 2015-08-31
2555 2015-09-24 551,851,895 20,000 74.3235 742,500,000 2015-08-31
2556 2015-09-23 551,831,895 -20,000 74.3208 742,500,000 2015-08-31
2557 2015-09-22 551,851,895 12,000 74.3235 742,500,000 2015-08-31
2558 2015-09-21 551,839,895 40,000 74.3219 742,500,000 2015-08-31
2559 2015-09-18 551,799,895 8,000 74.3165 742,500,000 2015-08-31
2560 2015-09-17 551,791,895 0 74.3154 742,500,000 2015-08-31
2561 2015-09-16 551,791,895 0 74.3154 742,500,000 2015-08-31
2562 2015-09-15 551,791,895 -8,000 74.3154 742,500,000 2015-08-31
2563 2015-09-14 551,799,895 12,000 74.3165 742,500,000 2015-08-31
2564 2015-09-11 551,787,895 -100,000 74.3149 742,500,000 2015-08-31
2565 2015-09-10 551,887,895 228,000 74.3283 742,500,000 2015-08-31
2566 2015-09-09 551,659,895 68,000 74.2976 742,500,000 2015-08-31
2567 2015-09-08 551,591,895 0 74.2885 742,500,000 2015-08-31
2568 2015-09-07 551,591,895 -12,000 74.2885 742,500,000 2015-08-31
2569 2015-09-04 551,603,895 -8,000 74.2901 742,500,000 2015-08-31
2570 2015-09-02 551,611,895 -196,000 74.2912 742,500,000 2015-08-31
2571 2015-09-01 551,807,895 32,000 74.3176 742,500,000 2015-08-31
2572 2015-08-31 551,775,895 -52,000 74.3133 742,500,000 2015-08-31
2573 2015-08-28 551,827,895 -316,000 74.3203 742,500,000 2015-07-31
2574 2015-08-27 552,143,895 -200,000 74.3628 742,500,000 2015-07-31
2575 2015-08-26 552,343,895 0 74.3898 742,500,000 2015-07-31
2576 2015-08-25 552,343,895 0 74.3898 742,500,000 2015-07-31
2577 2015-08-24 552,343,895 244,000 74.3898 742,500,000 2015-07-31
2578 2015-08-21 552,099,895 -16,000 74.3569 742,500,000 2015-07-31
2579 2015-08-20 552,115,895 0 74.3590 742,500,000 2015-07-31
2580 2015-08-19 552,115,895 0 74.3590 742,500,000 2015-07-31
2581 2015-08-18 552,115,895 -16,000 74.3590 742,500,000 2015-07-31
2582 2015-08-17 552,131,895 0 74.3612 742,500,000 2015-07-31
2583 2015-08-14 552,131,895 -136,000 74.3612 742,500,000 2015-07-31
2584 2015-08-13 552,267,895 -52,000 74.3795 742,500,000 2015-07-31
2585 2015-08-12 552,319,895 0 74.3865 742,500,000 2015-07-31
2586 2015-08-11 552,319,895 -4,000 74.3865 742,500,000 2015-07-31
2587 2015-08-10 552,323,895 -32,000 74.3871 742,500,000 2015-07-31
2588 2015-08-07 552,355,895 -244,000 74.3914 742,500,000 2015-07-31
2589 2015-08-06 552,599,895 0 74.4242 742,500,000 2015-07-31
2590 2015-08-05 552,599,895 0 74.4242 742,500,000 2015-07-31
2591 2015-08-04 552,599,895 24,000 74.4242 742,500,000 2015-07-31
2592 2015-08-03 552,575,895 4,000 74.4210 742,500,000 2015-07-31
2593 2015-07-31 552,571,895 -356,000 74.4205 742,500,000 2015-07-31
2594 2015-07-30 552,927,895 0 74.4684 742,500,000 2015-06-30
2595 2015-07-29 552,927,895 164,000 74.4684 742,500,000 2015-06-30
2596 2015-07-28 552,763,895 -4,000 74.4463 742,500,000 2015-06-30
2597 2015-07-27 552,767,895 -64,000 74.4469 742,500,000 2015-06-30
2598 2015-07-24 552,831,895 -276,000 74.4555 742,500,000 2015-06-30
2599 2015-07-23 553,107,895 0 74.4926 742,500,000 2015-06-30
2600 2015-07-22 553,107,895 300,000 74.4926 742,500,000 2015-06-30
2601 2015-07-21 552,807,895 -12,000 74.4522 742,500,000 2015-06-30
2602 2015-07-20 552,819,895 8,000 74.4539 742,500,000 2015-06-30
2603 2015-07-17 552,811,895 0 74.4528 742,500,000 2015-06-30
2604 2015-07-16 552,811,895 144,000 74.4528 742,500,000 2015-06-30
2605 2015-07-15 552,667,895 56,000 74.4334 742,500,000 2015-06-30
2606 2015-07-14 552,611,895 124,000 74.4258 742,500,000 2015-06-30
2607 2015-07-13 552,487,895 -668,000 74.4091 742,500,000 2015-06-30
2608 2015-07-10 553,155,895 692,000 74.4991 742,500,000 2015-06-30
2609 2015-07-09 552,463,895 -540,000 74.4059 742,500,000 2015-06-30
2610 2015-07-08 553,003,895 56,000 74.4786 742,500,000 2015-06-30
2611 2015-07-07 552,947,895 -484,000 74.4711 742,500,000 2015-06-30
2612 2015-07-06 553,431,895 -256,000 74.5363 742,500,000 2015-06-30
2613 2015-07-03 553,687,895 204,000 74.5708 742,500,000 2015-06-30
2614 2015-07-02 553,483,895 -376,000 74.5433 742,500,000 2015-06-30
2615 2015-06-30 553,859,895 132,000 74.5939 742,500,000 2015-06-30
2616 2015-06-29 553,727,895 372,000 74.5761 742,500,000 2015-05-31
2617 2015-06-26 553,355,895 -48,000 74.5260 742,500,000 2015-05-31
2618 2015-06-25 553,403,895 16,000 74.5325 742,500,000 2015-05-31
2619 2015-06-24 553,387,895 -8,000 74.5304 742,500,000 2015-05-31
2620 2015-06-23 553,395,895 -304,000 74.5314 742,500,000 2015-05-31
2621 2015-06-22 553,699,895 12,000 74.5724 742,500,000 2015-05-31
2622 2015-06-19 553,687,895 -180,000 74.5708 742,500,000 2015-05-31
2623 2015-06-18 553,867,895 -292,000 74.5950 742,500,000 2015-05-31
2624 2015-06-17 554,159,895 -268,000 74.6343 742,500,000 2015-05-31
2625 2015-06-16 554,427,895 952,000 74.6704 742,500,000 2015-05-31
2626 2015-06-15 553,475,895 -1,146,000 74.5422 742,500,000 2015-05-31
2627 2015-06-12 554,621,895 28,000 74.6966 742,500,000 2015-05-31
2628 2015-06-11 554,593,895 292,000 74.6928 742,500,000 2015-05-31
2629 2015-06-10 554,301,895 580,000 74.6535 742,500,000 2015-05-31
2630 2015-06-09 553,721,895 -560,000 74.5753 742,500,000 2015-05-31
2631 2015-06-08 554,281,895 352,000 74.6508 742,500,000 2015-05-31
2632 2015-06-05 553,929,895 -1,352,000 74.6034 742,500,000 2015-05-31
2633 2015-06-04 555,281,895 1,800,000 74.7854 742,500,000 2015-05-31
2634 2015-06-03 553,481,895 -178,000 74.5430 742,500,000 2015-05-31
2635 2015-06-02 553,659,895 -48,000 74.5670 742,500,000 2015-05-31
2636 2015-06-01 553,707,895 -48,000 74.5735 742,500,000 2015-05-31
2637 2015-05-29 553,755,895 -20,000 74.5799 742,500,000 2015-04-30
2638 2015-05-28 553,775,895 -524,000 74.5826 742,500,000 2015-04-30
2639 2015-05-27 554,299,895 -48,000 74.6532 742,500,000 2015-04-30
2640 2015-05-26 554,347,895 8,000 74.6596 742,500,000 2015-04-30
2641 2015-05-22 554,339,895 -520,000 74.6586 742,500,000 2015-04-30
2642 2015-05-21 554,859,895 -288,000 74.7286 742,500,000 2015-04-30
2643 2015-05-20 555,147,895 -8,000 74.7674 742,500,000 2015-04-30
2644 2015-05-19 555,155,895 -852,000 74.7685 742,500,000 2015-04-30
2645 2015-05-18 556,007,895 60,000 74.8832 742,500,000 2015-04-30
2646 2015-05-15 555,947,895 44,000 74.8751 742,500,000 2015-04-30
2647 2015-05-14 555,903,895 -160,000 74.8692 742,500,000 2015-04-30
2648 2015-05-13 556,063,895 228,000 74.8908 742,500,000 2015-04-30
2649 2015-05-12 555,835,895 -176,000 74.8601 742,500,000 2015-04-30
2650 2015-05-11 556,011,895 -136,000 74.8838 742,500,000 2015-04-30
2651 2015-05-08 556,147,895 -336,000 74.9021 742,500,000 2015-04-30
2652 2015-05-07 556,483,895 -196,000 74.9473 742,500,000 2015-04-30
2653 2015-05-06 556,679,895 2,084,000 74.9737 742,500,000 2015-04-30
2654 2015-05-05 554,595,895 -972,000 74.6930 742,500,000 2015-04-30
2655 2015-05-04 555,567,895 476,000 74.8240 742,500,000 2015-04-30
2656 2015-04-30 555,091,895 -300,000 74.7599 742,500,000 2015-04-30
2657 2015-04-29 555,391,895 100,000 74.8003 742,500,000 2015-03-31
2658 2015-04-28 555,291,895 -64,000 74.7868 742,500,000 2015-03-31
2659 2015-04-27 555,355,895 2,212,000 74.7954 742,500,000 2015-03-31
2660 2015-04-24 553,143,895 -156,000 74.4975 742,500,000 2015-03-31
2661 2015-04-23 553,299,895 -196,000 74.5185 742,500,000 2015-03-31
2662 2015-04-22 553,495,895 -84,000 74.5449 742,500,000 2015-03-31
2663 2015-04-21 553,579,895 -500,000 74.5562 742,500,000 2015-03-31
2664 2015-04-20 554,079,895 -228,000 74.6236 742,500,000 2015-03-31
2665 2015-04-17 554,307,895 -228,000 74.6543 742,500,000 2015-03-31
2666 2015-04-16 554,535,895 -756,000 74.6850 742,500,000 2015-03-31
2667 2015-04-15 555,291,895 -200,000 74.7868 742,500,000 2015-03-31
2668 2015-04-14 555,491,895 972,000 74.8137 742,500,000 2015-03-31
2669 2015-04-13 554,519,895 300,000 74.6828 742,500,000 2015-03-31
2670 2015-04-10 554,219,895 2,648,000 74.6424 742,500,000 2015-03-31
2671 2015-04-09 551,571,895 684,000 74.2858 742,500,000 2015-03-31
2672 2015-04-08 550,887,895 -8,000 74.1937 742,500,000 2015-03-31
2673 2015-04-02 550,895,895 176,000 74.1947 742,500,000 2015-03-31
2674 2015-04-01 550,719,895 288,000 74.1710 742,500,000 2015-03-31
2675 2015-03-31 550,431,895 124,000 74.1322 742,500,000 2015-03-31
2676 2015-03-30 550,307,895 308,000 74.1155 742,500,000 2015-02-28
2677 2015-03-27 549,999,895 40,000 74.0741 742,500,000 2015-02-28
2678 2015-03-26 549,959,895 0 74.0687 742,500,000 2015-02-28
2679 2015-03-25 549,959,895 0 74.0687 742,500,000 2015-02-28
2680 2015-03-24 549,959,895 44,000 74.0687 742,500,000 2015-02-28
2681 2015-03-23 549,915,895 -80,000 74.0627 742,500,000 2015-02-28
2682 2015-03-20 549,995,895 -120,000 74.0735 742,500,000 2015-02-28
2683 2015-03-19 550,115,895 1,608,000 74.0897 742,500,000 2015-02-28
2684 2015-03-18 548,507,895 212,000 73.8731 742,500,000 2015-02-28
2685 2015-03-17 548,295,895 0 73.8446 742,500,000 2015-02-28
2686 2015-03-16 548,295,895 -200,000 73.8446 742,500,000 2015-02-28
2687 2015-03-13 548,495,895 8,000 73.8715 742,500,000 2015-02-28
2688 2015-03-12 548,487,895 12,000 73.8704 742,500,000 2015-02-28
2689 2015-03-11 548,475,895 -136,000 73.8688 742,500,000 2015-02-28
2690 2015-03-10 548,611,895 68,000 73.8871 742,500,000 2015-02-28
2691 2015-03-09 548,543,895 0 73.8780 742,500,000 2015-02-28
2692 2015-03-06 548,543,895 56,000 73.8780 742,500,000 2015-02-28
2693 2015-03-05 548,487,895 20,000 73.8704 742,500,000 2015-02-28
2694 2015-03-04 548,467,895 104,000 73.8677 742,500,000 2015-02-28
2695 2015-03-03 548,363,895 48,000 73.8537 742,500,000 2015-02-28
2696 2015-03-02 548,315,895 212,000 73.8473 742,500,000 2015-02-28
2697 2015-02-27 548,103,895 -64,000 73.8187 742,500,000 2015-01-31
2698 2015-02-26 548,167,895 8,000 73.8273 742,500,000 2015-01-31
2699 2015-02-25 548,159,895 48,000 73.8262 742,500,000 2015-01-31
2700 2015-02-24 548,111,895 244,000 73.8198 742,500,000 2015-01-31
2701 2015-02-23 547,867,895 0 73.7869 742,500,000 2015-01-31
2702 2015-02-18 547,867,895 0 73.7869 742,500,000 2015-01-31
2703 2015-02-17 547,867,895 52,000 73.7869 742,500,000 2015-01-31
2704 2015-02-16 547,815,895 12,000 73.7799 742,500,000 2015-01-31
2705 2015-02-13 547,803,895 40,000 73.7783 742,500,000 2015-01-31
2706 2015-02-12 547,763,895 0 73.7729 742,500,000 2015-01-31
2707 2015-02-11 547,763,895 276,000 73.7729 742,500,000 2015-01-31
2708 2015-02-10 547,487,895 168,000 73.7357 742,500,000 2015-01-31
2709 2015-02-09 547,319,895 0 73.7131 742,500,000 2015-01-31
2710 2015-02-06 547,319,895 16,000 73.7131 742,500,000 2015-01-31
2711 2015-02-05 547,303,895 -300,000 73.7110 742,500,000 2015-01-31
2712 2015-02-04 547,603,895 164,000 73.7514 742,500,000 2015-01-31
2713 2015-02-03 547,439,895 -24,000 73.7293 742,500,000 2015-01-31
2714 2015-02-02 547,463,895 40,000 73.7325 742,500,000 2015-01-31
2715 2015-01-30 547,423,895 264,000 73.7271 742,500,000 2014-12-31
2716 2015-01-29 547,159,895 32,000 73.6916 742,500,000 2014-12-31
2717 2015-01-28 547,127,895 60,000 73.6873 742,500,000 2014-12-31
2718 2015-01-27 547,067,895 0 73.6792 742,500,000 2014-12-31
2719 2015-01-26 547,067,895 136,000 73.6792 742,500,000 2014-12-31
2720 2015-01-23 546,931,895 196,000 73.6609 742,500,000 2014-12-31
2721 2015-01-22 546,735,895 104,000 73.6345 742,500,000 2014-12-31
2722 2015-01-21 546,631,895 -148,000 73.6205 742,500,000 2014-12-31
2723 2015-01-20 546,779,895 0 73.6404 742,500,000 2014-12-31
2724 2015-01-19 546,779,895 0 73.6404 742,500,000 2014-12-31
2725 2015-01-16 546,779,895 0 73.6404 742,500,000 2014-12-31
2726 2015-01-15 546,779,895 36,000 73.6404 742,500,000 2014-12-31
2727 2015-01-14 546,743,895 -228,000 73.6355 742,500,000 2014-12-31
2728 2015-01-13 546,971,895 -56,000 73.6662 742,500,000 2014-12-31
2729 2015-01-12 547,027,895 60,000 73.6738 742,500,000 2014-12-31
2730 2015-01-09 546,967,895 64,000 73.6657 742,500,000 2014-12-31
2731 2015-01-08 546,903,895 200,000 73.6571 742,500,000 2014-12-31
2732 2015-01-07 546,703,895 -4,000 73.6302 742,500,000 2014-12-31
2733 2015-01-06 546,707,895 20,000 73.6307 742,500,000 2014-12-31
2734 2015-01-05 546,687,895 -88,000 73.6280 742,500,000 2014-12-31
2735 2015-01-02 546,775,895 -4,000 73.6399 742,500,000 2014-12-31
2736 2014-12-31 546,779,895 0 73.6404 742,500,000 2014-12-31
2737 2014-12-30 546,779,895 -272,000 73.6404 742,500,000 2014-11-30
2738 2014-12-29 547,051,895 -192,000 73.6770 742,500,000 2014-11-30
2739 2014-12-24 547,243,895 0 73.7029 742,500,000 2014-11-30
2740 2014-12-23 547,243,895 0 73.7029 742,500,000 2014-11-30
2741 2014-12-22 547,243,895 -216,000 73.7029 742,500,000 2014-11-30
2742 2014-12-19 547,459,895 -156,000 73.7320 742,500,000 2014-11-30
2743 2014-12-18 547,615,895 0 73.7530 742,500,000 2014-11-30
2744 2014-12-17 547,615,895 100,000 73.7530 742,500,000 2014-11-30
2745 2014-12-16 547,515,895 -172,000 73.7395 742,500,000 2014-11-30
2746 2014-12-15 547,687,895 -52,000 73.7627 742,500,000 2014-11-30
2747 2014-12-12 547,739,895 -100,000 73.7697 742,500,000 2014-11-30
2748 2014-12-11 547,839,895 -136,000 73.7832 742,500,000 2014-11-30
2749 2014-12-10 547,975,895 -32,000 73.8015 742,500,000 2014-11-30
2750 2014-12-09 548,007,895 -12,000 73.8058 742,500,000 2014-11-30
2751 2014-12-08 548,019,895 12,000 73.8074 742,500,000 2014-11-30
2752 2014-12-05 548,007,895 -160,000 73.8058 742,500,000 2014-11-30
2753 2014-12-04 548,167,895 0 73.8273 742,500,000 2014-11-30
2754 2014-12-03 548,167,895 -12,000 73.8273 742,500,000 2014-11-30
2755 2014-12-02 548,179,895 -80,000 73.8289 742,500,000 2014-11-30
2756 2014-12-01 548,259,895 -260,000 73.8397 742,500,000 2014-11-30
2757 2014-11-28 548,519,895 -452,000 73.8747 742,500,000 2014-10-31
2758 2014-11-27 548,971,895 360,000 73.9356 742,500,000 2014-10-31
2759 2014-11-26 548,611,895 132,000 73.8871 742,500,000 2014-10-31
2760 2014-11-25 548,479,895 116,000 73.8693 742,500,000 2014-10-31
2761 2014-11-24 548,363,895 -12,000 73.8537 742,500,000 2014-10-31
2762 2014-11-21 548,375,895 -88,000 73.8553 742,500,000 2014-10-31
2763 2014-11-20 548,463,895 312,000 73.8672 742,500,000 2014-10-31
2764 2014-11-19 548,151,895 -68,000 73.8252 742,500,000 2014-10-31
2765 2014-11-18 548,219,895 -44,000 73.8343 742,500,000 2014-10-31
2766 2014-11-17 548,263,895 12,000 73.8403 742,500,000 2014-10-31
2767 2014-11-14 548,251,895 -28,000 73.8386 742,500,000 2014-10-31
2768 2014-11-13 548,279,895 -88,000 73.8424 742,500,000 2014-10-31
2769 2014-11-12 548,367,895 -120,000 73.8543 742,500,000 2014-10-31
2770 2014-11-11 548,487,895 20,000 73.8704 742,500,000 2014-10-31
2771 2014-11-10 548,467,895 -4,000 73.8677 742,500,000 2014-10-31
2772 2014-11-07 548,471,895 100,000 73.8683 742,500,000 2014-10-31
2773 2014-11-06 548,371,895 -256,000 73.8548 742,500,000 2014-10-31
2774 2014-11-05 548,627,895 72,000 73.8893 742,500,000 2014-10-31
2775 2014-11-04 548,555,895 20,000 73.8796 742,500,000 2014-10-31
2776 2014-11-03 548,535,895 0 73.8769 742,500,000 2014-10-31
2777 2014-10-31 548,535,895 -60,000 73.8769 742,500,000 2014-10-31
2778 2014-10-30 548,595,895 0 73.8850 742,500,000 2014-09-30
2779 2014-10-29 548,595,895 0 73.8850 742,500,000 2014-09-30
2780 2014-10-28 548,595,895 -4,000 73.8850 742,500,000 2014-09-30
2781 2014-10-27 548,599,895 -4,000 73.8855 742,500,000 2014-09-30
2782 2014-10-24 548,603,895 -8,000 73.8860 742,500,000 2014-09-30
2783 2014-10-23 548,611,895 -176,000 73.8871 742,500,000 2014-09-30
2784 2014-10-22 548,787,895 260,000 73.9108 742,500,000 2014-09-30
2785 2014-10-21 548,527,895 0 73.8758 742,500,000 2014-09-30
2786 2014-10-20 548,527,895 -468,000 73.8758 742,500,000 2014-09-30
2787 2014-10-17 548,995,895 -12,000 73.9388 742,500,000 2014-09-30
2788 2014-10-16 549,007,895 -64,000 73.9405 742,500,000 2014-09-30
2789 2014-10-15 549,071,895 -156,000 73.9491 742,500,000 2014-09-30
2790 2014-10-14 549,227,895 12,000 73.9701 742,500,000 2014-09-30
2791 2014-10-13 549,215,895 -40,000 73.9685 742,500,000 2014-09-30
2792 2014-10-10 549,255,895 428,000 73.9739 742,500,000 2014-09-30
2793 2014-10-09 548,827,895 -8,000 73.9162 742,500,000 2014-09-30
2794 2014-10-08 548,835,895 108,000 73.9173 742,500,000 2014-09-30
2795 2014-10-07 548,727,895 -60,000 73.9027 742,500,000 2014-09-30
2796 2014-10-06 548,787,895 44,000 73.9108 742,500,000 2014-09-30
2797 2014-10-03 548,743,895 20,000 73.9049 742,500,000 2014-09-30
2798 2014-09-30 548,723,895 -4,000 73.9022 742,500,000 2014-09-30
2799 2014-09-29 548,727,895 4,000 73.9027 742,500,000 2014-08-31
2800 2014-09-26 548,723,895 196,000 73.9022 742,500,000 2014-08-31
2801 2014-09-25 548,527,895 280,000 73.8758 742,500,000 2014-08-31
2802 2014-09-24 548,247,895 104,000 73.8381 742,500,000 2014-08-31
2803 2014-09-23 548,143,895 0 73.8241 742,500,000 2014-08-31
2804 2014-09-22 548,143,895 -36,000 73.8241 742,500,000 2014-08-31
2805 2014-09-19 548,179,895 -36,000 73.8289 742,500,000 2014-08-31
2806 2014-09-18 548,215,895 156,000 73.8338 742,500,000 2014-08-31
2807 2014-09-17 548,059,895 -116,000 73.8128 742,500,000 2014-08-31
2808 2014-09-16 548,175,895 -80,000 73.8284 742,500,000 2014-08-31
2809 2014-09-15 548,255,895 500,000 73.8392 742,500,000 2014-08-31
2810 2014-09-12 547,755,895 60,000 73.7718 742,500,000 2014-08-31
2811 2014-09-11 547,695,895 -272,000 73.7638 742,500,000 2014-08-31
2812 2014-09-10 547,967,895 0 73.8004 742,500,000 2014-08-31
2813 2014-09-08 547,967,895 104,000 73.8004 742,500,000 2014-08-31
2814 2014-09-05 547,863,895 -32,000 73.7864 742,500,000 2014-08-31
2815 2014-09-04 547,895,895 20,000 73.7907 742,500,000 2014-08-31
2816 2014-09-03 547,875,895 -156,000 73.7880 742,500,000 2014-08-31
2817 2014-09-02 548,031,895 0 73.8090 742,500,000 2014-08-31
2818 2014-09-01 548,031,895 -52,000 73.8090 742,500,000 2014-08-31
2819 2014-08-29 548,083,895 -104,000 73.8160 742,500,000 2014-07-31
2820 2014-08-28 548,187,895 92,000 73.8300 742,500,000 2014-07-31
2821 2014-08-27 548,095,895 -264,000 73.8176 742,500,000 2014-07-31
2822 2014-08-26 548,359,895 20,000 73.8532 742,500,000 2014-07-31
2823 2014-08-25 548,339,895 40,000 73.8505 742,500,000 2014-07-31
2824 2014-08-22 548,299,895 76,000 73.8451 742,500,000 2014-07-31
2825 2014-08-21 548,223,895 -32,000 73.8349 742,500,000 2014-07-31
2826 2014-08-20 548,255,895 -392,000 73.8392 742,500,000 2014-07-31
2827 2014-08-19 548,647,895 32,000 73.8920 742,500,000 2014-07-31
2828 2014-08-18 548,615,895 -208,000 73.8877 742,500,000 2014-07-31
2829 2014-08-15 548,823,895 200,000 73.9157 742,500,000 2014-07-31
2830 2014-08-14 548,623,895 228,000 73.8887 742,500,000 2014-07-31
2831 2014-08-13 548,395,895 28,000 73.8580 742,500,000 2014-07-31
2832 2014-08-12 548,367,895 36,000 73.8543 742,500,000 2014-07-31
2833 2014-08-11 548,331,895 -4,000 73.8494 742,500,000 2014-07-31
2834 2014-08-08 548,335,895 -28,000 73.8500 742,500,000 2014-07-31
2835 2014-08-07 548,363,895 -180,000 73.8537 742,500,000 2014-07-31
2836 2014-08-06 548,543,895 -116,000 73.8780 742,500,000 2014-07-31
2837 2014-08-05 548,659,895 44,000 73.8936 742,500,000 2014-07-31
2838 2014-08-04 548,615,895 56,000 73.8877 742,500,000 2014-07-31
2839 2014-08-01 548,559,895 228,000 73.8801 742,500,000 2014-07-31
2840 2014-07-31 548,331,895 88,000 73.8494 742,500,000 2014-07-31
2841 2014-07-30 548,243,895 -444,000 73.8376 742,500,000 2014-06-30
2842 2014-07-29 548,687,895 0 73.8974 742,500,000 2014-06-30
2843 2014-07-28 548,687,895 316,000 73.8974 742,500,000 2014-06-30
2844 2014-07-25 548,371,895 8,000 73.8548 742,500,000 2014-06-30
2845 2014-07-24 548,363,895 -44,000 73.8537 742,500,000 2014-06-30
2846 2014-07-23 548,407,895 12,000 73.8596 742,500,000 2014-06-30
2847 2014-07-22 548,395,895 -24,000 73.8580 742,500,000 2014-06-30
2848 2014-07-21 548,419,895 112,000 73.8613 742,500,000 2014-06-30
2849 2014-07-18 548,307,895 140,000 73.8462 742,500,000 2014-06-30
2850 2014-07-17 548,167,895 -72,000 73.8273 742,500,000 2014-06-30
2851 2014-07-16 548,239,895 -148,000 73.8370 742,500,000 2014-06-30
2852 2014-07-15 548,387,895 612,000 73.8570 742,500,000 2014-06-30
2853 2014-07-14 547,775,895 24,000 73.7745 742,500,000 2014-06-30
2854 2014-07-11 547,751,895 48,000 73.7713 742,500,000 2014-06-30
2855 2014-07-10 547,703,895 112,000 73.7648 742,500,000 2014-06-30
2856 2014-07-09 547,591,895 -200,000 73.7498 742,500,000 2014-06-30
2857 2014-07-08 547,791,895 -104,000 73.7767 742,500,000 2014-06-30
2858 2014-07-07 547,895,895 40,000 73.7907 742,500,000 2014-06-30
2859 2014-07-04 547,855,895 -28,000 73.7853 742,500,000 2014-06-30
2860 2014-07-03 547,883,895 0 73.7891 742,500,000 2014-06-30
2861 2014-07-02 547,883,895 -84,000 73.7891 742,500,000 2014-06-30
2862 2014-06-30 547,967,895 0 73.8004 742,500,000 2014-06-30
2863 2014-06-27 547,967,895 -20,000 73.8004 742,500,000 2014-05-31
2864 2014-06-26 547,987,895 136,000 73.8031 742,500,000 2014-05-31
2865 2014-06-25 547,851,895 -4,000 73.7848 742,500,000 2014-05-31
2866 2014-06-24 547,855,895 304,000 73.7853 742,500,000 2014-05-31
2867 2014-06-23 547,551,895 -284,000 73.7444 742,500,000 2014-05-31
2868 2014-06-20 547,835,895 0 73.7826 742,500,000 2014-05-31
2869 2014-06-19 547,835,895 36,000 73.7826 742,500,000 2014-05-31
2870 2014-06-18 547,799,895 96,000 73.7778 742,500,000 2014-05-31
2871 2014-06-17 547,703,895 0 73.7648 742,500,000 2014-05-31
2872 2014-06-16 547,703,895 -20,000 73.7648 742,500,000 2014-05-31
2873 2014-06-13 547,723,895 -140,000 73.7675 742,500,000 2014-05-31
2874 2014-06-12 547,863,895 356,000 73.7864 742,500,000 2014-05-31
2875 2014-06-11 547,507,895 48,000 73.7384 742,500,000 2014-05-31
2876 2014-06-10 547,459,895 -4,000 73.7320 742,500,000 2014-05-31
2877 2014-06-09 547,463,895 8,000 73.7325 742,500,000 2014-05-31
2878 2014-06-06 547,455,895 -64,000 73.7314 742,500,000 2014-05-31
2879 2014-06-05 547,519,895 196,000 73.7401 742,500,000 2014-05-31
2880 2014-06-04 547,323,895 44,000 73.7137 742,500,000 2014-05-31
2881 2014-06-03 547,279,895 0 73.7077 742,500,000 2014-05-31
2882 2014-05-30 547,279,895 8,000 73.7077 742,500,000 2014-04-30
2883 2014-05-29 547,271,895 28,000 73.7067 742,500,000 2014-04-30
2884 2014-05-28 547,243,895 -44,000 73.7029 742,500,000 2014-04-30
2885 2014-05-27 547,287,895 40,000 73.7088 742,500,000 2014-04-30
2886 2014-05-26 547,247,895 32,000 73.7034 742,500,000 2014-04-30
2887 2014-05-23 547,215,895 12,000 73.6991 742,500,000 2014-04-30
2888 2014-05-22 547,203,895 4,000 73.6975 742,500,000 2014-04-30
2889 2014-05-21 547,199,895 8,000 73.6970 742,500,000 2014-04-30
2890 2014-05-20 547,191,895 0 73.6959 742,500,000 2014-04-30
2891 2014-05-19 547,191,895 -16,000 73.6959 742,500,000 2014-04-30
2892 2014-05-16 547,207,895 52,000 73.6980 742,500,000 2014-04-30
2893 2014-05-15 547,155,895 120,000 73.6910 742,500,000 2014-04-30
2894 2014-05-14 547,035,895 92,000 73.6749 742,500,000 2014-04-30
2895 2014-05-13 546,943,895 -140,000 73.6625 742,500,000 2014-04-30
2896 2014-05-12 547,083,895 -556,000 73.6813 742,500,000 2014-04-30
2897 2014-05-10 547,639,895 0 73.7562 742,500,000 2014-04-30
2898 2014-05-09 547,639,895 444,000 73.7562 742,500,000 2014-04-30
2899 2014-05-08 547,195,895 -236,000 73.6964 742,500,000 2014-04-30
2900 2014-05-07 547,431,895 0 73.7282 742,500,000 2014-04-30
2901 2014-05-05 547,431,895 232,000 73.7282 742,500,000 2014-04-30
2902 2014-05-02 547,199,895 120,000 73.6970 742,500,000 2014-04-30
2903 2014-04-30 547,079,895 36,000 73.6808 742,500,000 2014-04-30
2904 2014-04-29 547,043,895 0 73.6759 742,500,000 2014-03-31
2905 2014-04-28 547,043,895 20,000 73.6759 742,500,000 2014-03-31
2906 2014-04-25 547,023,895 -8,000 73.6733 742,500,000 2014-03-31
2907 2014-04-24 547,031,895 8,000 73.6743 742,500,000 2014-03-31
2908 2014-04-23 547,023,895 -64,000 73.6733 742,500,000 2014-03-31
2909 2014-04-22 547,087,895 -152,000 73.6819 742,500,000 2014-03-31
2910 2014-04-17 547,239,895 -96,000 73.7023 742,500,000 2014-03-31
2911 2014-04-16 547,335,895 -72,000 73.7153 742,500,000 2014-03-31
2912 2014-04-15 547,407,895 64,000 73.7250 742,500,000 2014-03-31
2913 2014-04-14 547,343,895 56,000 73.7163 742,500,000 2014-03-31
2914 2014-04-11 547,287,895 -192,000 73.7088 742,500,000 2014-03-31
2915 2014-04-10 547,479,895 -156,000 73.7347 742,500,000 2014-03-31
2916 2014-04-09 547,635,895 0 73.7557 742,500,000 2014-03-31
2917 2014-04-08 547,635,895 36,000 73.7557 742,500,000 2014-03-31
2918 2014-04-07 547,599,895 -196,000 73.7508 742,500,000 2014-03-31
2919 2014-04-04 547,795,895 28,000 73.7772 742,500,000 2014-03-31
2920 2014-04-03 547,767,895 0 73.7735 742,500,000 2014-03-31
2921 2014-04-02 547,767,895 -8,000 73.7735 742,500,000 2014-03-31
2922 2014-04-01 547,775,895 40,000 73.7745 742,500,000 2014-03-31
2923 2014-03-31 547,735,895 -124,000 73.7691 742,500,000 2014-03-31
2924 2014-03-28 547,859,895 -236,000 73.7858 742,500,000 2014-02-28
2925 2014-03-27 548,095,895 20,000 73.8176 742,500,000 2014-02-28
2926 2014-03-26 548,075,895 72,000 73.8149 742,500,000 2014-02-28
2927 2014-03-25 548,003,895 100,000 73.8052 742,500,000 2014-02-28
2928 2014-03-24 547,903,895 100,000 73.7918 742,500,000 2014-02-28
2929 2014-03-21 547,803,895 284,000 73.7783 742,500,000 2014-02-28
2930 2014-03-20 547,519,895 392,000 73.7401 742,500,000 2014-02-28
2931 2014-03-19 547,127,895 -32,000 73.6873 742,500,000 2014-02-28
2932 2014-03-18 547,159,895 4,000 73.6916 742,500,000 2014-02-28
2933 2014-03-17 547,155,895 344,000 73.6910 742,500,000 2014-02-28
2934 2014-03-14 546,811,895 -1,012,000 73.6447 742,500,000 2014-02-28
2935 2014-03-13 547,823,895 -628,000 73.7810 742,500,000 2014-02-28
2936 2014-03-12 548,451,895 20,000 73.8656 742,500,000 2014-02-28
2937 2014-03-11 548,431,895 24,000 73.8629 742,500,000 2014-02-28
2938 2014-03-10 548,407,895 76,000 73.8596 742,500,000 2014-02-28
2939 2014-03-07 548,331,895 4,000 73.8494 742,500,000 2014-02-28
2940 2014-03-06 548,327,895 652,000 73.8489 742,500,000 2014-02-28
2941 2014-03-05 547,675,895 -8,000 73.7611 742,500,000 2014-02-28
2942 2014-03-04 547,683,895 -124,000 73.7621 742,500,000 2014-02-28
2943 2014-03-03 547,807,895 44,000 73.7788 742,500,000 2014-02-28
2944 2014-02-28 547,763,895 -16,000 73.7729 742,500,000 2014-02-28
2945 2014-02-27 547,779,895 416,000 73.7751 742,500,000 2014-01-31
2946 2014-02-26 547,363,895 152,000 73.7190 742,500,000 2014-01-31
2947 2014-02-25 547,211,895 320,000 73.6986 742,500,000 2014-01-31
2948 2014-02-24 546,891,895 -20,000 73.6555 742,500,000 2014-01-31
2949 2014-02-21 546,911,895 8,000 73.6582 742,500,000 2014-01-31
2950 2014-02-20 546,903,895 -4,000 73.6571 742,500,000 2014-01-31
2951 2014-02-19 546,907,895 -96,000 73.6576 742,500,000 2014-01-31
2952 2014-02-18 547,003,895 92,000 73.6706 742,500,000 2014-01-31
2953 2014-02-17 546,911,895 20,000 73.6582 742,500,000 2014-01-31
2954 2014-02-14 546,891,895 152,000 73.6555 742,500,000 2014-01-31
2955 2014-02-13 546,739,895 56,000 73.6350 742,500,000 2014-01-31
2956 2014-02-12 546,683,895 -64,000 73.6275 742,500,000 2014-01-31
2957 2014-02-11 546,747,895 80,000 73.6361 742,500,000 2014-01-31
2958 2014-02-10 546,667,895 -124,000 73.6253 742,500,000 2014-01-31
2959 2014-02-07 546,791,895 -56,000 73.6420 742,500,000 2014-01-31
2960 2014-02-06 546,847,895 -28,000 73.6495 742,500,000 2014-01-31
2961 2014-02-05 546,875,895 20,000 73.6533 742,500,000 2014-01-31
2962 2014-02-04 546,855,895 -196,000 73.6506 742,500,000 2014-01-31
2963 2014-01-30 547,051,895 0 73.6770 742,500,000 2013-12-31
2964 2014-01-29 547,051,895 -112,000 73.6770 742,500,000 2013-12-31
2965 2014-01-28 547,163,895 4,000 73.6921 742,500,000 2013-12-31
2966 2014-01-27 547,159,895 0 73.6916 742,500,000 2013-12-31
2967 2014-01-24 547,159,895 20,000 73.6916 742,500,000 2013-12-31
2968 2014-01-23 547,139,895 48,000 73.6889 742,500,000 2013-12-31
2969 2014-01-22 547,091,895 -76,000 73.6824 742,500,000 2013-12-31
2970 2014-01-21 547,167,895 -312,000 73.6926 742,500,000 2013-12-31
2971 2014-01-20 547,479,895 12,000 73.7347 742,500,000 2013-12-31
2972 2014-01-17 547,467,895 44,000 73.7330 742,500,000 2013-12-31
2973 2014-01-16 547,423,895 -248,000 73.7271 742,500,000 2013-12-31
2974 2014-01-15 547,671,895 -80,000 73.7605 742,500,000 2013-12-31
2975 2014-01-14 547,751,895 -52,000 73.7713 742,500,000 2013-12-31
2976 2014-01-13 547,803,895 -636,000 73.7783 742,500,000 2013-12-31
2977 2014-01-10 548,439,895 -412,000 73.8640 742,500,000 2013-12-31
2978 2014-01-09 548,851,895 44,000 73.9194 742,500,000 2013-12-31
2979 2014-01-08 548,807,895 92,000 73.9135 742,500,000 2013-12-31
2980 2014-01-07 548,715,895 -312,000 73.9011 742,500,000 2013-12-31
2981 2014-01-06 549,027,895 60,000 73.9432 742,500,000 2013-12-31
2982 2014-01-03 548,967,895 -508,000 73.9351 742,500,000 2013-12-31
2983 2014-01-02 549,475,895 48,000 74.0035 742,500,000 2013-12-31
2984 2013-12-31 549,427,895 0 73.9970 742,500,000 2013-12-31
2985 2013-12-30 549,427,895 316,000 73.9970 742,500,000 2013-11-30
2986 2013-12-27 549,111,895 -836,000 73.9545 742,500,000 2013-11-30
2987 2013-12-24 549,947,895 0 74.0671 742,500,000 2013-11-30
2988 2013-12-23 549,947,895 -620,000 74.0671 742,500,000 2013-11-30
2989 2013-12-20 550,567,895 -44,000 74.1506 742,500,000 2013-11-30
2990 2013-12-19 550,611,895 -136,000 74.1565 742,500,000 2013-11-30
2991 2013-12-18 550,747,895 128,000 74.1748 742,500,000 2013-11-30
2992 2013-12-17 550,619,895 -436,000 74.1576 742,500,000 2013-11-30
2993 2013-12-16 551,055,895 16,000 74.2163 742,500,000 2013-11-30
2994 2013-12-13 551,039,895 -656,000 74.2141 742,500,000 2013-11-30
2995 2013-12-12 551,695,895 632,000 74.3025 742,500,000 2013-11-30
2996 2013-12-11 551,063,895 56,000 74.2174 742,500,000 2013-11-30
2997 2013-12-10 551,007,895 524,000 74.2098 742,500,000 2013-11-30
2998 2013-12-09 550,483,895 -320,000 74.1392 742,500,000 2013-11-30
2999 2013-12-06 550,803,895 -12,000 74.1823 742,500,000 2013-11-30
3000 2013-12-05 550,815,895 1,424,000 74.1840 742,500,000 2013-11-30
3001 2013-12-04 549,391,895 32,000 73.9922 742,500,000 2013-11-30
3002 2013-12-03 549,359,895 -108,000 73.9879 742,500,000 2013-11-30
3003 2013-12-02 549,467,895 196,000 74.0024 742,500,000 2013-11-30
3004 2013-11-29 549,271,895 -20,000 73.9760 742,500,000 2013-10-31
3005 2013-11-28 549,291,895 404,000 73.9787 742,500,000 2013-10-31
3006 2013-11-27 548,887,895 28,000 73.9243 742,500,000 2013-10-31
3007 2013-11-26 548,859,895 52,000 73.9205 742,500,000 2013-10-31
3008 2013-11-25 548,807,895 172,000 73.9135 742,500,000 2013-10-31
3009 2013-11-22 548,635,895 228,000 73.8904 742,500,000 2013-10-31
3010 2013-11-21 548,407,895 -252,000 73.8596 742,500,000 2013-10-31
3011 2013-11-20 548,659,895 -252,000 73.8936 742,500,000 2013-10-31
3012 2013-11-19 548,911,895 -380,000 73.9275 742,500,000 2013-10-31
3013 2013-11-18 549,291,895 -304,000 73.9787 742,500,000 2013-10-31
3014 2013-11-15 549,595,895 4,000 74.0196 742,500,000 2013-10-31
3015 2013-11-14 549,591,895 -212,000 74.0191 742,500,000 2013-10-31
3016 2013-11-13 549,803,895 -784,000 74.0477 742,500,000 2013-10-31
3017 2013-11-12 550,587,895 -272,000 74.1533 742,500,000 2013-10-31
3018 2013-11-11 550,859,895 68,000 74.1899 742,500,000 2013-10-31
3019 2013-11-08 550,791,895 -160,000 74.1807 742,500,000 2013-10-31
3020 2013-11-07 550,951,895 -456,000 74.2023 742,500,000 2013-10-31
3021 2013-11-06 551,407,895 -80,000 74.2637 742,500,000 2013-10-31
3022 2013-11-05 551,487,895 -68,000 74.2745 742,500,000 2013-10-31
3023 2013-11-04 551,555,895 92,000 74.2836 742,500,000 2013-10-31
3024 2013-11-01 551,463,895 -248,000 74.2712 742,500,000 2013-10-31
3025 2013-10-31 551,711,895 268,000 74.3046 742,500,000 2013-10-31
3026 2013-10-30 551,443,895 -68,000 74.2685 742,500,000 2013-09-30
3027 2013-10-29 551,511,895 -340,000 74.2777 742,500,000 2013-09-30
3028 2013-10-28 551,851,895 648,000 74.3235 742,500,000 2013-09-30
3029 2013-10-25 551,203,895 300,000 74.2362 742,500,000 2013-09-30
3030 2013-10-24 550,903,895 528,000 74.1958 742,500,000 2013-09-30
3031 2013-10-23 550,375,895 -384,000 74.1247 742,500,000 2013-09-30
3032 2013-10-22 550,759,895 40,000 74.1764 742,500,000 2013-09-30
3033 2013-10-21 550,719,895 1,328,000 74.1710 742,500,000 2013-09-30
3034 2013-10-18 549,391,895 0 73.9922 742,500,000 2013-09-30
3035 2013-10-17 549,391,895 192,000 73.9922 742,500,000 2013-09-30
3036 2013-10-16 549,199,895 712,000 73.9663 742,500,000 2013-09-30
3037 2013-10-15 548,487,895 -48,000 73.8704 742,500,000 2013-09-30
3038 2013-10-11 548,535,895 -96,000 73.8769 742,500,000 2013-09-30
3039 2013-10-10 548,631,895 -404,000 73.8898 742,500,000 2013-09-30
3040 2013-10-09 549,035,895 616,000 73.9442 742,500,000 2013-09-30
3041 2013-10-08 548,419,895 244,000 73.8613 742,500,000 2013-09-30
3042 2013-10-07 548,175,895 -1,348,000 73.8284 742,500,000 2013-09-30
3043 2013-10-04 549,523,895 1,088,000 74.0100 742,500,000 2013-09-30
3044 2013-10-03 548,435,895 -288,000 73.8634 742,500,000 2013-09-30
3045 2013-10-02 548,723,895 -176,000 73.9022 742,500,000 2013-09-30
3046 2013-09-30 548,899,895 1,692,000 73.9259 742,500,000 2013-09-30
3047 2013-09-27 547,207,895 704,000 73.6980 742,500,000 2013-08-31
3048 2013-09-26 546,503,895 24,000 73.6032 742,500,000 2013-08-31
3049 2013-09-25 546,479,895 -220,000 73.6000 742,500,000 2013-08-31
3050 2013-09-24 546,699,895 480,000 73.6296 742,500,000 2013-08-31
3051 2013-09-23 546,219,895 -620,000 73.5650 742,500,000 2013-08-31
3052 2013-09-19 546,839,895 -12,000 73.6485 742,500,000 2013-08-31
3053 2013-09-18 546,851,895 712,000 73.6501 742,500,000 2013-08-31
3054 2013-09-17 546,139,895 -208,000 73.5542 742,500,000 2013-08-31
3055 2013-09-16 546,347,895 204,000 73.5822 742,500,000 2013-08-31
3056 2013-09-13 546,143,895 264,000 73.5547 742,500,000 2013-08-31
3057 2013-09-12 545,879,895 208,000 73.5192 742,500,000 2013-08-31
3058 2013-09-11 545,671,895 16,000 73.4912 742,500,000 2013-08-31
3059 2013-09-10 545,655,895 12,000 73.4890 742,500,000 2013-08-31
3060 2013-09-09 545,643,895 28,000 73.4874 742,500,000 2013-08-31
3061 2013-09-06 545,615,895 204,000 73.4836 742,500,000 2013-08-31
3062 2013-09-05 545,411,895 420,000 73.4561 742,500,000 2013-08-31
3063 2013-09-04 544,991,895 120,000 73.3996 742,500,000 2013-08-31
3064 2013-09-03 544,871,895 -184,000 73.3834 742,500,000 2013-08-31
3065 2013-09-02 545,055,895 32,000 73.4082 742,500,000 2013-08-31
3066 2013-08-30 545,023,895 0 73.4039 742,500,000 2013-07-31
3067 2013-08-29 545,023,895 68,000 73.4039 742,500,000 2013-07-31
3068 2013-08-28 544,955,895 56,000 73.3947 742,500,000 2013-07-31
3069 2013-08-27 544,899,895 0 73.3872 742,500,000 2013-07-31
3070 2013-08-26 544,899,895 148,000 73.3872 742,500,000 2013-07-31
3071 2013-08-23 544,751,895 188,000 73.3673 742,500,000 2013-07-31
3072 2013-08-22 544,563,895 -124,000 73.3419 742,500,000 2013-07-31
3073 2013-08-21 544,687,895 -92,000 73.3586 742,500,000 2013-07-31
3074 2013-08-20 544,779,895 -40,000 73.3710 742,500,000 2013-07-31
3075 2013-08-19 544,819,895 84,000 73.3764 742,500,000 2013-07-31
3076 2013-08-16 544,735,895 76,000 73.3651 742,500,000 2013-07-31
3077 2013-08-15 544,659,895 0 73.3549 742,500,000 2013-07-31
3078 2013-08-14 544,659,895 0 73.3549 742,500,000 2013-07-31
3079 2013-08-13 544,659,895 8,000 73.3549 742,500,000 2013-07-31
3080 2013-08-12 544,651,895 -48,000 73.3538 742,500,000 2013-07-31
3081 2013-08-09 544,699,895 0 73.3603 742,500,000 2013-07-31
3082 2013-08-08 544,699,895 -8,000 73.3603 742,500,000 2013-07-31
3083 2013-08-07 544,707,895 -12,000 73.3613 742,500,000 2013-07-31
3084 2013-08-06 544,719,895 -40,000 73.3629 742,500,000 2013-07-31
3085 2013-08-05 544,759,895 644,000 73.3683 742,500,000 2013-07-31
3086 2013-08-02 544,115,895 -320,000 73.2816 742,500,000 2013-07-31
3087 2013-08-01 544,435,895 -12,000 73.3247 742,500,000 2013-07-31
3088 2013-07-31 544,447,895 -88,000 73.3263 742,500,000 2013-07-31
3089 2013-07-30 544,535,895 0 73.3382 742,500,000 2013-06-30
3090 2013-07-29 544,535,895 -148,000 73.3382 742,500,000 2013-06-30
3091 2013-07-26 544,683,895 -24,000 73.3581 742,500,000 2013-06-30
3092 2013-07-25 544,707,895 -104,000 73.3613 742,500,000 2013-06-30
3093 2013-07-24 544,811,895 0 73.3753 742,500,000 2013-06-30
3094 2013-07-23 544,811,895 0 73.3753 742,500,000 2013-06-30
3095 2013-07-22 544,811,895 80,000 73.3753 742,500,000 2013-06-30
3096 2013-07-19 544,731,895 -4,000 73.3646 742,500,000 2013-06-30
3097 2013-07-18 544,735,895 -788,000 73.3651 742,500,000 2013-06-30
3098 2013-07-17 545,523,895 -44,000 73.4712 742,500,000 2013-06-30
3099 2013-07-16 545,567,895 -1,512,000 73.4772 742,500,000 2013-06-30
3100 2013-07-15 547,079,895 56,000 73.6808 742,500,000 2013-06-30
3101 2013-07-12 547,023,895 0 73.6733 742,500,000 2013-06-30
3102 2013-07-11 547,023,895 -20,000 73.6733 742,500,000 2013-06-30
3103 2013-07-10 547,043,895 -196,000 73.6759 742,500,000 2013-06-30
3104 2013-07-09 547,239,895 12,000 73.7023 742,500,000 2013-06-30
3105 2013-07-08 547,227,895 32,000 73.7007 742,500,000 2013-06-30
3106 2013-07-05 547,195,895 0 73.6964 742,500,000 2013-06-30
3107 2013-07-04 547,195,895 24,000 73.6964 742,500,000 2013-06-30
3108 2013-07-03 547,171,895 1,040,000 73.6932 742,500,000 2013-06-30
3109 2013-07-02 546,131,895 -344,000 73.5531 742,500,000 2013-06-30
3110 2013-06-28 546,475,895 84,000 73.5994 742,500,000 2013-05-31
3111 2013-06-27 546,391,895 32,000 73.5881 742,500,000 2013-05-31
3112 2013-06-26 546,359,895 100,000 73.5838 742,500,000 2013-05-31
3113 2013-06-25 546,259,895 76,000 73.5704 742,500,000 2013-05-31
3114 2013-06-24 546,183,895 272,000 73.5601 742,500,000 2013-05-31
3115 2013-06-21 545,911,895 372,000 73.5235 742,500,000 2013-05-31
3116 2013-06-20 545,539,895 8,000 73.4734 742,500,000 2013-05-31
3117 2013-06-19 545,531,895 -48,000 73.4723 742,500,000 2013-05-31
3118 2013-06-18 545,579,895 4,000 73.4788 742,500,000 2013-05-31
3119 2013-06-17 545,575,895 -132,000 73.4782 742,500,000 2013-05-31
3120 2013-06-14 545,707,895 72,000 73.4960 742,500,000 2013-05-31
3121 2013-06-13 545,635,895 16,000 73.4863 742,500,000 2013-05-31
3122 2013-06-11 545,619,895 0 73.4842 742,500,000 2013-05-31
3123 2013-06-10 545,619,895 -248,000 73.4842 742,500,000 2013-05-31
3124 2013-06-07 545,867,895 304,000 73.5176 742,500,000 2013-05-31
3125 2013-06-06 545,563,895 -128,000 73.4766 742,500,000 2013-05-31
3126 2013-06-05 545,691,895 204,000 73.4939 742,500,000 2013-05-31
3127 2013-06-04 545,487,895 -44,000 73.4664 742,500,000 2013-05-31
3128 2013-06-03 545,531,895 0 73.4723 742,500,000 2013-05-31
3129 2013-05-31 545,531,895 84,000 73.4723 742,500,000 2013-05-31
3130 2013-05-30 545,447,895 -68,000 73.4610 742,500,000 2013-04-30
3131 2013-05-29 545,515,895 -16,000 73.4702 742,500,000 2013-04-30
3132 2013-05-28 545,531,895 176,000 73.4723 742,500,000 2013-04-30
3133 2013-05-27 545,355,895 0 73.4486 742,500,000 2013-04-30
3134 2013-05-24 545,355,895 0 73.4486 742,500,000 2013-04-30
3135 2013-05-23 545,355,895 -344,000 73.4486 742,500,000 2013-04-30
3136 2013-05-22 545,699,895 -92,000 73.4949 742,500,000 2013-04-30
3137 2013-05-21 545,791,895 -176,000 73.5073 742,500,000 2013-04-30
3138 2013-05-20 545,967,895 12,000 73.5310 742,500,000 2013-04-30
3139 2013-05-16 545,955,895 0 73.5294 742,500,000 2013-04-30
3140 2013-05-15 545,955,895 12,000 73.5294 742,500,000 2013-04-30
3141 2013-05-14 545,943,895 16,000 73.5278 742,500,000 2013-04-30
3142 2013-05-13 545,927,895 -24,000 73.5256 742,500,000 2013-04-30
3143 2013-05-10 545,951,895 60,000 73.5289 742,500,000 2013-04-30
3144 2013-05-09 545,891,895 28,000 73.5208 742,500,000 2013-04-30
3145 2013-05-08 545,863,895 -400,000 73.5170 742,500,000 2013-04-30
3146 2013-05-07 546,263,895 4,000 73.5709 742,500,000 2013-04-30
3147 2013-05-06 546,259,895 52,000 73.5704 742,500,000 2013-04-30
3148 2013-05-03 546,207,895 -52,000 73.5634 742,500,000 2013-04-30
3149 2013-05-02 546,259,895 -20,000 73.5704 742,500,000 2013-04-30
3150 2013-04-30 546,279,895 0 73.5730 742,500,000 2013-04-30
3151 2013-04-29 546,279,895 8,000 73.5730 742,500,000 2013-03-31
3152 2013-04-26 546,271,895 52,000 73.5720 742,500,000 2013-03-31
3153 2013-04-25 546,219,895 12,000 73.5650 742,500,000 2013-03-31
3154 2013-04-24 546,207,895 -12,000 73.5634 742,500,000 2013-03-31
3155 2013-04-23 546,219,895 20,000 73.5650 742,500,000 2013-03-31
3156 2013-04-22 546,199,895 156,000 73.5623 742,500,000 2013-03-31
3157 2013-04-19 546,043,895 0 73.5413 742,500,000 2013-03-31
3158 2013-04-18 546,043,895 80,000 73.5413 742,500,000 2013-03-31
3159 2013-04-17 545,963,895 616,000 73.5305 742,500,000 2013-03-31
3160 2013-04-16 545,347,895 0 73.4475 742,500,000 2013-03-31
3161 2013-04-15 545,347,895 12,000 73.4475 742,500,000 2013-03-31
3162 2013-04-12 545,335,895 64,000 73.4459 742,500,000 2013-03-31
3163 2013-04-11 545,271,895 -316,000 73.4373 742,500,000 2013-03-31
3164 2013-04-10 545,587,895 -16,000 73.4799 742,500,000 2013-03-31
3165 2013-04-09 545,603,895 -76,000 73.4820 742,500,000 2013-03-31
3166 2013-04-08 545,679,895 744,000 73.4922 742,500,000 2013-03-31
3167 2013-04-05 544,935,895 -4,000 73.3920 742,500,000 2013-03-31
3168 2013-04-03 544,939,895 -156,000 73.3926 742,500,000 2013-03-31
3169 2013-04-02 545,095,895 -32,000 73.4136 742,500,000 2013-03-31
3170 2013-03-28 545,127,895 20,000 73.4179 742,500,000 2013-02-28
3171 2013-03-27 545,107,895 4,000 73.4152 742,500,000 2013-02-28
3172 2013-03-26 545,103,895 -444,000 73.4147 742,500,000 2013-02-28
3173 2013-03-25 545,547,895 80,000 73.4745 742,500,000 2013-02-28
3174 2013-03-22 545,467,895 68,000 73.4637 742,500,000 2013-02-28
3175 2013-03-21 545,399,895 -80,000 73.4545 742,500,000 2013-02-28
3176 2013-03-20 545,479,895 0 73.4653 742,500,000 2013-02-28
3177 2013-03-19 545,479,895 20,000 73.4653 742,500,000 2013-02-28
3178 2013-03-18 545,459,895 0 73.4626 742,500,000 2013-02-28
3179 2013-03-15 545,459,895 56,000 73.4626 742,500,000 2013-02-28
3180 2013-03-14 545,403,895 168,000 73.4551 742,500,000 2013-02-28
3181 2013-03-13 545,235,895 -124,000 73.4324 742,500,000 2013-02-28
3182 2013-03-12 545,359,895 0 73.4491 742,500,000 2013-02-28
3183 2013-03-11 545,359,895 -44,000 73.4491 742,500,000 2013-02-28
3184 2013-03-08 545,403,895 -248,000 73.4551 742,500,000 2013-02-28
3185 2013-03-07 545,651,895 16,000 73.4885 742,500,000 2013-02-28
3186 2013-03-06 545,635,895 -200,000 73.4863 742,500,000 2013-02-28
3187 2013-03-05 545,835,895 119,668,000 73.5133 742,500,000 2013-02-28
3188 2013-03-04 426,167,895 0 57.3963 742,500,000 2013-02-28
3189 2013-03-01 426,167,895 48,000 57.3963 742,500,000 2013-02-28
3190 2013-02-28 426,119,895 -48,000 57.3899 742,500,000 2013-02-28
3191 2013-02-27 426,167,895 52,000 57.3963 742,500,000 2013-01-31
3192 2013-02-26 426,115,895 72,000 57.3893 742,500,000 2013-01-31
3193 2013-02-25 426,043,895 396,000 57.3796 742,500,000 2013-01-31
3194 2013-02-22 425,647,895 164,000 57.3263 742,500,000 2013-01-31
3195 2013-02-21 425,483,895 -16,000 57.3042 742,500,000 2013-01-31
3196 2013-02-20 425,499,895 360,000 57.3064 742,500,000 2013-01-31
3197 2013-02-19 425,139,895 32,000 57.2579 742,500,000 2013-01-31
3198 2013-02-18 425,107,895 -580,000 57.2536 742,500,000 2013-01-31
3199 2013-02-15 425,687,895 -8,000 57.3317 742,500,000 2013-01-31
3200 2013-02-14 425,695,895 8,000 57.3328 742,500,000 2013-01-31
3201 2013-02-08 425,687,895 12,000 57.3317 742,500,000 2013-01-31
3202 2013-02-07 425,675,895 -16,000 57.3301 742,500,000 2013-01-31
3203 2013-02-06 425,691,895 -88,000 57.3322 742,500,000 2013-01-31
3204 2013-02-05 425,779,895 80,000 57.3441 742,500,000 2013-01-31
3205 2013-02-04 425,699,895 -16,000 57.3333 742,500,000 2013-01-31
3206 2013-02-01 425,715,895 -92,000 57.3355 742,500,000 2013-01-31
3207 2013-01-31 425,807,895 -200,000 57.3479 742,500,000 2013-01-31
3208 2013-01-30 426,007,895 0 57.3748 742,500,000 2012-12-31
3209 2013-01-29 426,007,895 -260,000 57.3748 742,500,000 2012-12-31
3210 2013-01-28 426,267,895 -336,000 57.4098 742,500,000 2012-12-31
3211 2013-01-25 426,603,895 0 57.4551 742,500,000 2012-12-31
3212 2013-01-24 426,603,895 136,000 57.4551 742,500,000 2012-12-31
3213 2013-01-23 426,467,895 0 57.4368 742,500,000 2012-12-31
3214 2013-01-22 426,467,895 12,000 57.4368 742,500,000 2012-12-31
3215 2013-01-21 426,455,895 -64,000 57.4351 742,500,000 2012-12-31
3216 2013-01-18 426,519,895 472,000 57.4438 742,500,000 2012-12-31
3217 2013-01-17 426,047,895 220,000 57.3802 742,500,000 2012-12-31
3218 2013-01-16 425,827,895 -200,000 57.3506 742,500,000 2012-12-31
3219 2013-01-15 426,027,895 8,000 57.3775 742,500,000 2012-12-31
3220 2013-01-14 426,019,895 -240,000 57.3764 742,500,000 2012-12-31
3221 2013-01-11 426,259,895 596,000 57.4087 742,500,000 2012-12-31
3222 2013-01-10 425,663,895 100,000 57.3285 742,500,000 2012-12-31
3223 2013-01-09 425,563,895 20,000 57.3150 742,500,000 2012-12-31
3224 2013-01-08 425,543,895 -112,000 57.3123 742,500,000 2012-12-31
3225 2013-01-07 425,655,895 0 57.3274 742,500,000 2012-12-31
3226 2013-01-04 425,655,895 172,000 57.3274 742,500,000 2012-12-31
3227 2013-01-03 425,483,895 -56,000 57.3042 742,500,000 2012-12-31
3228 2013-01-02 425,539,895 -96,000 57.3118 742,500,000 2012-12-31
3229 2012-12-31 425,635,895 0 57.3247 742,500,000 2012-12-31
3230 2012-12-28 425,635,895 -108,000 57.3247 742,500,000 2012-11-30
3231 2012-12-27 425,743,895 64,000 57.3392 742,500,000 2012-11-30
3232 2012-12-24 425,679,895 0 57.3306 742,500,000 2012-11-30
3233 2012-12-21 425,679,895 28,000 57.3306 742,500,000 2012-11-30
3234 2012-12-20 425,651,895 206,000 57.3269 742,500,000 2012-11-30
3235 2012-12-19 425,445,895 200,000 57.2991 742,500,000 2012-11-30
3236 2012-12-18 425,245,895 -40,000 57.2722 742,500,000 2012-11-30
3237 2012-12-17 425,285,895 -48,000 57.2776 742,500,000 2012-11-30
3238 2012-12-14 425,333,895 76,000 57.2840 742,500,000 2012-11-30
3239 2012-12-13 425,257,895 -30,000 57.2738 742,500,000 2012-11-30
3240 2012-12-12 425,287,895 -308,000 57.2778 742,500,000 2012-11-30
3241 2012-12-11 425,595,895 -442,000 57.3193 742,500,000 2012-11-30
3242 2012-12-10 426,037,895 -48,000 57.3788 742,500,000 2012-11-30
3243 2012-12-07 426,085,895 -216,000 57.3853 742,500,000 2012-11-30
3244 2012-12-06 426,301,895 1,236,000 57.4144 742,500,000 2012-11-30
3245 2012-12-05 425,065,895 796,000 57.2479 742,500,000 2012-11-30
3246 2012-12-04 424,269,895 -100,000 57.1407 742,500,000 2012-11-30
3247 2012-12-03 424,369,895 12,000 57.1542 742,500,000 2012-11-30
3248 2012-11-30 424,357,895 -684,000 57.1526 742,500,000 2012-11-30
3249 2012-11-29 425,041,895 32,000 57.2447 742,500,000 2012-10-31
3250 2012-11-28 425,009,895 -100,000 57.2404 742,500,000 2012-10-31
3251 2012-11-27 425,109,895 -8,000 57.2539 742,500,000 2012-10-31
3252 2012-11-26 425,117,895 -12,000 57.2549 742,500,000 2012-10-31
3253 2012-11-23 425,129,895 36,000 57.2566 742,500,000 2012-10-31
3254 2012-11-22 425,093,895 12,000 57.2517 742,500,000 2012-10-31
3255 2012-11-21 425,081,895 -36,000 57.2501 742,500,000 2012-10-31
3256 2012-11-20 425,117,895 -220,000 57.2549 742,500,000 2012-10-31
3257 2012-11-19 425,337,895 -60,000 57.2846 742,500,000 2012-10-31
3258 2012-11-16 425,397,895 -412,000 57.2926 742,500,000 2012-10-31
3259 2012-11-15 425,809,895 -296,000 57.3481 742,500,000 2012-10-31
3260 2012-11-14 426,105,895 172,000 57.3880 742,500,000 2012-10-31
3261 2012-11-13 425,933,895 16,000 57.3648 742,500,000 2012-10-31
3262 2012-11-12 425,917,895 -36,000 57.3627 742,500,000 2012-10-31
3263 2012-11-09 425,953,895 4,000 57.3675 742,500,000 2012-10-31
3264 2012-11-08 425,949,895 -60,000 57.3670 742,500,000 2012-10-31
3265 2012-11-07 426,009,895 0 57.3751 742,500,000 2012-10-31
3266 2012-11-06 426,009,895 -24,000 57.3751 742,500,000 2012-10-31
3267 2012-11-05 426,033,895 -124,000 57.3783 742,500,000 2012-10-31
3268 2012-11-02 426,157,895 0 57.3950 742,500,000 2012-10-31
3269 2012-11-01 426,157,895 40,000 57.3950 742,500,000 2012-10-31
3270 2012-10-31 426,117,895 128,000 57.3896 742,500,000 2012-10-31
3271 2012-10-30 425,989,895 -136,000 57.3724 742,500,000 2012-09-30
3272 2012-10-29 426,125,895 36,000 57.3907 742,500,000 2012-09-30
3273 2012-10-26 426,089,895 0 57.3858 742,500,000 2012-09-30
3274 2012-10-25 426,089,895 464,000 57.3858 742,500,000 2012-09-30
3275 2012-10-24 425,625,895 8,000 57.3234 742,500,000 2012-09-30
3276 2012-10-22 425,617,895 -140,000 57.3223 742,500,000 2012-09-30
3277 2012-10-19 425,757,895 8,000 57.3411 742,500,000 2012-09-30
3278 2012-10-18 425,749,895 -16,000 57.3401 742,500,000 2012-09-30
3279 2012-10-17 425,765,895 -220,000 57.3422 742,500,000 2012-09-30
3280 2012-10-16 425,985,895 -56,000 57.3718 742,500,000 2012-09-30
3281 2012-10-15 426,041,895 52,000 57.3794 742,500,000 2012-09-30
3282 2012-10-12 425,989,895 92,000 57.3724 742,500,000 2012-09-30
3283 2012-10-11 425,897,895 8,000 57.3600 742,500,000 2012-09-30
3284 2012-10-10 425,889,895 -352,000 57.3589 742,500,000 2012-09-30
3285 2012-10-09 426,241,895 0 57.4063 742,500,000 2012-09-30
3286 2012-10-08 426,241,895 168,000 57.4063 742,500,000 2012-09-30
3287 2012-10-05 426,073,895 48,000 57.3837 742,500,000 2012-09-30
3288 2012-10-04 426,025,895 16,000 57.3772 742,500,000 2012-09-30
3289 2012-10-03 426,009,895 -4,000 57.3751 742,500,000 2012-09-30
3290 2012-09-28 426,013,895 44,000 57.3756 742,500,000 2012-08-31
3291 2012-09-27 425,969,895 0 57.3697 742,500,000 2012-08-31
3292 2012-09-26 425,969,895 -4,000 57.3697 742,500,000 2012-08-31
3293 2012-09-25 425,973,895 -28,000 57.3702 742,500,000 2012-08-31
3294 2012-09-24 426,001,895 -96,000 57.3740 742,500,000 2012-08-31
3295 2012-09-21 426,097,895 0 57.3869 742,500,000 2012-08-31
3296 2012-09-20 426,097,895 40,000 57.3869 742,500,000 2012-08-31
3297 2012-09-19 426,057,895 32,000 57.3815 742,500,000 2012-08-31
3298 2012-09-18 426,025,895 -8,000 57.3772 742,500,000 2012-08-31
3299 2012-09-17 426,033,895 16,000 57.3783 742,500,000 2012-08-31
3300 2012-09-14 426,017,895 24,000 57.3761 742,500,000 2012-08-31
3301 2012-09-13 425,993,895 -8,000 57.3729 742,500,000 2012-08-31
3302 2012-09-12 426,001,895 -64,000 57.3740 742,500,000 2012-08-31
3303 2012-09-11 426,065,895 4,000 57.3826 742,500,000 2012-08-31
3304 2012-09-10 426,061,895 -4,000 57.3821 742,500,000 2012-08-31
3305 2012-09-07 426,065,895 52,000 57.3826 742,500,000 2012-08-31
3306 2012-09-06 426,013,895 -216,000 57.3756 742,500,000 2012-08-31
3307 2012-09-05 426,229,895 -120,000 57.4047 742,500,000 2012-08-31
3308 2012-09-04 426,349,895 0 57.4209 742,500,000 2012-08-31
3309 2012-09-03 426,349,895 -840,000 57.4209 742,500,000 2012-08-31
3310 2012-08-31 427,189,895 0 57.5340 742,500,000 2012-08-31
3311 2012-08-30 427,189,895 182,000 57.5340 742,500,000 2012-07-31
3312 2012-08-29 427,007,895 -384,000 57.5095 742,500,000 2012-07-31
3313 2012-08-28 427,391,895 -24,000 57.5612 742,500,000 2012-07-31
3314 2012-08-27 427,415,895 0 57.5644 742,500,000 2012-07-31
3315 2012-08-24 427,415,895 -68,000 57.5644 742,500,000 2012-07-31
3316 2012-08-23 427,483,895 -28,000 57.5736 742,500,000 2012-07-31
3317 2012-08-22 427,511,895 0 57.5774 742,500,000 2012-07-31
3318 2012-08-21 427,511,895 -36,000 57.5774 742,500,000 2012-07-31
3319 2012-08-20 427,547,895 0 57.5822 742,500,000 2012-07-31
3320 2012-08-17 427,547,895 0 57.5822 742,500,000 2012-07-31
3321 2012-08-16 427,547,895 0 57.5822 742,500,000 2012-07-31
3322 2012-08-15 427,547,895 20,000 57.5822 742,500,000 2012-07-31
3323 2012-08-14 427,527,895 -56,000 57.5795 742,500,000 2012-07-31
3324 2012-08-13 427,583,895 8,000 57.5871 742,500,000 2012-07-31
3325 2012-08-10 427,575,895 -20,000 57.5860 742,500,000 2012-07-31
3326 2012-08-09 427,595,895 28,000 57.5887 742,500,000 2012-07-31
3327 2012-08-08 427,567,895 -88,000 57.5849 742,500,000 2012-07-31
3328 2012-08-07 427,655,895 0 57.5968 742,500,000 2012-07-31
3329 2012-08-06 427,655,895 0 57.5968 742,500,000 2012-07-31
3330 2012-08-03 427,655,895 40,000 57.5968 742,500,000 2012-07-31
3331 2012-08-02 427,615,895 -8,000 57.5914 742,500,000 2012-07-31
3332 2012-08-01 427,623,895 24,000 57.5924 742,500,000 2012-07-31
3333 2012-07-31 427,599,895 -188,000 57.5892 742,500,000 2012-07-31
3334 2012-07-30 427,787,895 -116,000 57.6145 742,500,000 2012-06-30
3335 2012-07-27 427,903,895 -36,000 57.6302 742,500,000 2012-06-30
3336 2012-07-26 427,939,895 -56,000 57.6350 742,500,000 2012-06-30
3337 2012-07-25 427,995,895 -64,000 57.6425 742,500,000 2012-06-30
3338 2012-07-24 428,059,895 -248,000 57.6512 742,500,000 2012-06-30
3339 2012-07-23 428,307,895 -140,000 57.6846 742,500,000 2012-06-30
3340 2012-07-20 428,447,895 8,000 57.7034 742,500,000 2012-06-30
3341 2012-07-19 428,439,895 80,000 57.7023 742,500,000 2012-06-30
3342 2012-07-18 428,359,895 200,000 57.6916 742,500,000 2012-06-30
3343 2012-07-17 428,159,895 -28,000 57.6646 742,500,000 2012-06-30
3344 2012-07-16 428,187,895 44,000 57.6684 742,500,000 2012-06-30
3345 2012-07-13 428,143,895 -100,000 57.6625 742,500,000 2012-06-30
3346 2012-07-12 428,243,895 0 57.6759 742,500,000 2012-06-30
3347 2012-07-11 428,243,895 0 57.6759 742,500,000 2012-06-30
3348 2012-07-10 428,243,895 -20,000 57.6759 742,500,000 2012-06-30
3349 2012-07-09 428,263,895 0 57.6786 742,500,000 2012-06-30
3350 2012-07-06 428,263,895 0 57.6786 742,500,000 2012-06-30
3351 2012-07-05 428,263,895 8,000 57.6786 742,500,000 2012-06-30
3352 2012-07-04 428,255,895 188,000 57.6776 742,500,000 2012-06-30
3353 2012-07-03 428,067,895 0 57.6522 742,500,000 2012-06-30
3354 2012-06-29 428,067,895 -52,000 57.6522 742,500,000 2012-05-31
3355 2012-06-28 428,119,895 68,000 57.6592 742,500,000 2012-05-31
3356 2012-06-27 428,051,895 -84,000 57.6501 742,500,000 2012-05-31
3357 2012-06-26 428,135,895 -24,000 57.6614 742,500,000 2012-05-31
3358 2012-06-25 428,159,895 24,000 57.6646 742,500,000 2012-05-31
3359 2012-06-22 428,135,895 60,000 57.6614 742,500,000 2012-05-31
3360 2012-06-21 428,075,895 -40,000 57.6533 742,500,000 2012-05-31
3361 2012-06-20 428,115,895 -20,000 57.6587 742,500,000 2012-05-31
3362 2012-06-19 428,135,895 92,000 57.6614 742,500,000 2012-05-31
3363 2012-06-18 428,043,895 -52,000 57.6490 742,500,000 2012-05-31
3364 2012-06-15 428,095,895 -40,000 57.6560 742,500,000 2012-05-31
3365 2012-06-14 428,135,895 48,000 57.6614 742,500,000 2012-05-31
3366 2012-06-13 428,087,895 64,000 57.6549 742,500,000 2012-05-31
3367 2012-06-12 428,023,895 -52,000 57.6463 742,500,000 2012-05-31
3368 2012-06-11 428,075,895 -124,000 57.6533 742,500,000 2012-05-31
3369 2012-06-08 428,199,895 0 57.6700 742,500,000 2012-05-31
3370 2012-06-07 428,199,895 128,000 57.6700 742,500,000 2012-05-31
3371 2012-06-06 428,071,895 -112,000 57.6528 742,500,000 2012-05-31
3372 2012-06-05 428,183,895 -8,000 57.6679 742,500,000 2012-05-31
3373 2012-06-04 428,191,895 -96,000 57.6689 742,500,000 2012-05-31
3374 2012-06-01 428,287,895 0 57.6819 742,500,000 2012-05-31
3375 2012-05-31 428,287,895 -380,000 57.6819 742,500,000 2012-05-31
3376 2012-05-30 428,667,895 -60,000 57.7330 742,500,000 2012-04-30
3377 2012-05-29 428,727,895 -140,000 57.7411 742,500,000 2012-04-30
3378 2012-05-28 428,867,895 -40,000 57.7600 742,500,000 2012-04-30
3379 2012-05-25 428,907,895 -176,000 57.7654 742,500,000 2012-04-30
3380 2012-05-24 429,083,895 -44,000 57.7891 742,500,000 2012-04-30
3381 2012-05-23 429,127,895 0 57.7950 742,500,000 2012-04-30
3382 2012-05-22 429,127,895 196,000 57.7950 742,500,000 2012-04-30
3383 2012-05-21 428,931,895 4,000 57.7686 742,500,000 2012-04-30
3384 2012-05-18 428,927,895 -196,000 57.7681 742,500,000 2012-04-30
3385 2012-05-17 429,123,895 -304,000 57.7945 742,500,000 2012-04-30
3386 2012-05-16 429,427,895 -168,000 57.8354 742,500,000 2012-04-30
3387 2012-05-15 429,595,895 -52,000 57.8580 742,500,000 2012-04-30
3388 2012-05-14 429,647,895 -40,000 57.8650 742,500,000 2012-04-30
3389 2012-05-11 429,687,895 -100,000 57.8704 742,500,000 2012-04-30
3390 2012-05-10 429,787,895 -124,000 57.8839 742,500,000 2012-04-30
3391 2012-05-09 429,911,895 -24,000 57.9006 742,500,000 2012-04-30
3392 2012-05-08 429,935,895 112,000 57.9038 742,500,000 2012-04-30
3393 2012-05-07 429,823,895 -60,000 57.8887 742,500,000 2012-04-30
3394 2012-05-04 429,883,895 -212,000 57.8968 742,500,000 2012-04-30
3395 2012-05-03 430,095,895 4,000 57.9254 742,500,000 2012-04-30
3396 2012-05-02 430,091,895 24,000 57.9248 742,500,000 2012-04-30
3397 2012-04-30 430,067,895 -460,000 57.9216 742,500,000 2012-04-30
3398 2012-04-27 430,527,895 -264,000 57.9836 742,500,000 2012-03-31
3399 2012-04-26 430,791,895 -20,000 58.0191 742,500,000 2012-03-31
3400 2012-04-25 430,811,895 0 58.0218 742,500,000 2012-03-31
3401 2012-04-24 430,811,895 -328,000 58.0218 742,500,000 2012-03-31
3402 2012-04-23 431,139,895 60,000 58.0660 742,500,000 2012-03-31
3403 2012-04-20 431,079,895 52,000 58.0579 742,500,000 2012-03-31
3404 2012-04-19 431,027,895 16,000 58.0509 742,500,000 2012-03-31
3405 2012-04-18 431,011,895 -200,000 58.0487 742,500,000 2012-03-31
3406 2012-04-17 431,211,895 -188,000 58.0757 742,500,000 2012-03-31
3407 2012-04-16 431,399,895 60,000 58.1010 742,500,000 2012-03-31
3408 2012-04-13 431,339,895 -592,000 58.0929 742,500,000 2012-03-31
3409 2012-04-12 431,931,895 -228,000 58.1726 742,500,000 2012-03-31
3410 2012-04-11 432,159,895 -56,000 58.2034 742,500,000 2012-03-31
3411 2012-04-10 432,215,895 -516,000 58.2109 742,500,000 2012-03-31
3412 2012-04-05 432,731,895 8,000 58.2804 742,500,000 2012-03-31
3413 2012-04-03 432,723,895 -176,000 58.2793 742,500,000 2012-03-31
3414 2012-04-02 432,899,895 60,000 58.3030 742,500,000 2012-03-31
3415 2012-03-30 432,839,895 -108,000 58.2949 742,500,000 2012-02-29
3416 2012-03-29 432,947,895 140,000 58.3095 742,500,000 2012-02-29
3417 2012-03-28 432,807,895 -24,000 58.2906 742,500,000 2012-02-29
3418 2012-03-27 432,831,895 -12,000 58.2939 742,500,000 2012-02-29
3419 2012-03-26 432,843,895 52,000 58.2955 742,500,000 2012-02-29
3420 2012-03-23 432,791,895 72,000 58.2885 742,500,000 2012-02-29
3421 2012-03-22 432,719,895 100,000 58.2788 742,500,000 2012-02-29
3422 2012-03-21 432,619,895 156,000 58.2653 742,500,000 2012-02-29
3423 2012-03-20 432,463,895 -176,000 58.2443 742,500,000 2012-02-29
3424 2012-03-19 432,639,895 -80,000 58.2680 742,500,000 2012-02-29
3425 2012-03-16 432,719,895 4,000 58.2788 742,500,000 2012-02-29
3426 2012-03-15 432,715,895 -32,000 58.2782 742,500,000 2012-02-29
3427 2012-03-14 432,747,895 -60,000 58.2825 742,500,000 2012-02-29
3428 2012-03-13 432,807,895 -180,000 58.2906 742,500,000 2012-02-29
3429 2012-03-12 432,987,895 -12,000 58.3149 742,500,000 2012-02-29
3430 2012-03-09 432,999,895 68,000 58.3165 742,500,000 2012-02-29
3431 2012-03-08 432,931,895 -336,000 58.3073 742,500,000 2012-02-29
3432 2012-03-07 433,267,895 40,000 58.3526 742,500,000 2012-02-29
3433 2012-03-06 433,227,895 -60,000 58.3472 742,500,000 2012-02-29
3434 2012-03-05 433,287,895 -120,068,000 58.3553 742,500,000 2012-02-29
3435 2012-03-02 553,355,895 328,000 74.5260 742,500,000 2012-02-29
3436 2012-03-01 553,027,895 -68,000 74.4819 742,500,000 2012-02-29
3437 2012-02-29 553,095,895 -60,000 74.4910 742,500,000 2012-02-29
3438 2012-02-28 553,155,895 200,000 74.4991 742,500,000 2012-01-31
3439 2012-02-27 552,955,895 -92,000 74.4722 742,500,000 2012-01-31
3440 2012-02-24 553,047,895 -280,000 74.4846 742,500,000 2012-01-31
3441 2012-02-23 553,327,895 64,000 74.5223 742,500,000 2012-01-31
3442 2012-02-22 553,263,895 -232,000 74.5137 742,500,000 2012-01-31
3443 2012-02-21 553,495,895 712,000 74.5449 742,500,000 2012-01-31
3444 2012-02-20 552,783,895 68,000 74.4490 742,500,000 2012-01-31
3445 2012-02-17 552,715,895 276,000 74.4399 742,500,000 2012-01-31
3446 2012-02-16 552,439,895 344,000 74.4027 742,500,000 2012-01-31
3447 2012-02-15 552,095,895 1,100,000 74.3563 742,500,000 2012-01-31
3448 2012-02-14 550,995,895 272,000 74.2082 742,500,000 2012-01-31
3449 2012-02-13 550,723,895 264,000 74.1716 742,500,000 2012-01-31
3450 2012-02-10 550,459,895 476,000 74.1360 742,500,000 2012-01-31
3451 2012-02-09 549,983,895 400,000 74.0719 742,500,000 2012-01-31
3452 2012-02-08 549,583,895 228,000 74.0180 742,500,000 2012-01-31
3453 2012-02-07 549,355,895 520,000 73.9873 742,500,000 2012-01-31
3454 2012-02-06 548,835,895 36,000 73.9173 742,500,000 2012-01-31
3455 2012-02-03 548,799,895 1,624,000 73.9124 742,500,000 2012-01-31
3456 2012-02-02 547,175,895 372,000 73.6937 742,500,000 2012-01-31
3457 2012-02-01 546,803,895 -4,000 73.6436 742,500,000 2012-01-31
3458 2012-01-31 546,807,895 188,000 73.6442 742,500,000 2012-01-31
3459 2012-01-30 546,619,895 100,000 73.6188 742,500,000 2011-12-31
3460 2012-01-27 546,519,895 -60,000 73.6054 742,500,000 2011-12-31
3461 2012-01-26 546,579,895 220,000 73.6135 742,500,000 2011-12-31
3462 2012-01-20 546,359,895 76,000 73.5838 742,500,000 2011-12-31
3463 2012-01-19 546,283,895 36,000 73.5736 742,500,000 2011-12-31
3464 2012-01-18 546,247,895 492,000 73.5687 742,500,000 2011-12-31
3465 2012-01-17 545,755,895 0 73.5025 742,500,000 2011-12-31
3466 2012-01-16 545,755,895 -16,000 73.5025 742,500,000 2011-12-31
3467 2012-01-13 545,771,895 40,000 73.5046 742,500,000 2011-12-31
3468 2012-01-12 545,731,895 0 73.4992 742,500,000 2011-12-31
3469 2012-01-11 545,731,895 228,000 73.4992 742,500,000 2011-12-31
3470 2012-01-10 545,503,895 -80,000 73.4685 742,500,000 2011-12-31
3471 2012-01-09 545,583,895 400,000 73.4793 742,500,000 2011-12-31
3472 2012-01-06 545,183,895 996,000 73.4254 742,500,000 2011-12-31
3473 2012-01-05 544,187,895 8,000 73.2913 742,500,000 2011-12-31
3474 2012-01-04 544,179,895 8,000 73.2902 742,500,000 2011-12-31
3475 2012-01-03 544,171,895 -32,000 73.2891 742,500,000 2011-12-31
3476 2011-12-30 544,203,895 156,000 73.2935 742,500,000 2011-11-30
3477 2011-12-29 544,047,895 32,000 73.2724 742,500,000 2011-11-30
3478 2011-12-28 544,015,895 0 73.2681 742,500,000 2011-11-30
3479 2011-12-23 544,015,895 464,000 73.2681 742,500,000 2011-11-30
3480 2011-12-22 543,551,895 12,000 73.2056 742,500,000 2011-11-30
3481 2011-12-21 543,539,895 116,000 73.2040 742,500,000 2011-11-30
3482 2011-12-20 543,423,895 4,000 73.1884 742,500,000 2011-11-30
3483 2011-12-19 543,419,895 88,000 73.1879 742,500,000 2011-11-30
3484 2011-12-16 543,331,895 60,000 73.1760 742,500,000 2011-11-30
3485 2011-12-15 543,271,895 -56,000 73.1679 742,500,000 2011-11-30
3486 2011-12-14 543,327,895 0 73.1755 742,500,000 2011-11-30
3487 2011-12-13 543,327,895 16,000 73.1755 742,500,000 2011-11-30
3488 2011-12-12 543,311,895 828,000 73.1733 742,500,000 2011-11-30
3489 2011-12-09 542,483,895 28,000 73.0618 742,500,000 2011-11-30
3490 2011-12-08 542,455,895 96,000 73.0580 742,500,000 2011-11-30
3491 2011-12-07 542,359,895 132,000 73.0451 742,500,000 2011-11-30
3492 2011-12-06 542,227,895 672,000 73.0273 742,500,000 2011-11-30
3493 2011-12-05 541,555,895 -96,000 72.9368 742,500,000 2011-11-30
3494 2011-12-02 541,651,895 0 72.9498 742,500,000 2011-11-30
3495 2011-12-01 541,651,895 512,000 72.9498 742,500,000 2011-11-30
3496 2011-11-30 541,139,895 -20,000 72.8808 742,500,000 2011-11-30
3497 2011-11-29 541,159,895 124,000 72.8835 742,500,000 2011-10-31
3498 2011-11-28 541,035,895 96,000 72.8668 742,500,000 2011-10-31
3499 2011-11-25 540,939,895 -104,000 72.8539 742,500,000 2011-10-31
3500 2011-11-24 541,043,895 556,000 72.8679 742,500,000 2011-10-31
3501 2011-11-23 540,487,895 92,000 72.7930 742,500,000 2011-10-31
3502 2011-11-22 540,395,895 696,000 72.7806 742,500,000 2011-10-31
3503 2011-11-21 539,699,895 1,008,000 72.6869 742,500,000 2011-10-31
3504 2011-11-18 538,691,895 392,000 72.5511 742,500,000 2011-10-31
3505 2011-11-17 538,299,895 12,000 72.4983 742,500,000 2011-10-31
3506 2011-11-16 538,287,895 672,000 72.4967 742,500,000 2011-10-31
3507 2011-11-15 537,615,895 424,000 72.4062 742,500,000 2011-10-31
3508 2011-11-14 537,191,895 -308,000 72.3491 742,500,000 2011-10-31
3509 2011-11-11 537,499,895 20,000 72.3906 742,500,000 2011-10-31
3510 2011-11-10 537,479,895 244,000 72.3879 742,500,000 2011-10-31
3511 2011-11-09 537,235,895 -76,000 72.3550 742,500,000 2011-10-31
3512 2011-11-08 537,311,895 0 72.3652 742,500,000 2011-10-31
3513 2011-11-07 537,311,895 760,000 72.3652 742,500,000 2011-10-31
3514 2011-11-04 536,551,895 136,000 72.2629 742,500,000 2011-10-31
3515 2011-11-03 536,415,895 -12,000 72.2446 742,500,000 2011-10-31
3516 2011-11-02 536,427,895 -20,000 72.2462 742,500,000 2011-10-31
3517 2011-11-01 536,447,895 88,000 72.2489 742,500,000 2011-10-31
3518 2011-10-31 536,359,895 -64,000 72.2370 742,500,000 2011-10-31
3519 2011-10-28 536,423,895 0 72.2456 742,500,000 2011-09-30
3520 2011-10-27 536,423,895 -4,000 72.2456 742,500,000 2011-09-30
3521 2011-10-26 536,427,895 100,000 72.2462 742,500,000 2011-09-30
3522 2011-10-25 536,327,895 0 72.2327 742,500,000 2011-09-30
3523 2011-10-24 536,327,895 204,000 72.2327 742,500,000 2011-09-30
3524 2011-10-21 536,123,895 0 72.2052 742,500,000 2011-09-30
3525 2011-10-20 536,123,895 408,000 72.2052 742,500,000 2011-09-30
3526 2011-10-19 535,715,895 284,000 72.1503 742,500,000 2011-09-30
3527 2011-10-18 535,431,895 -188,000 72.1120 742,500,000 2011-09-30
3528 2011-10-17 535,619,895 -268,000 72.1374 742,500,000 2011-09-30
3529 2011-10-14 535,887,895 -168,000 72.1735 742,500,000 2011-09-30
3530 2011-10-13 536,055,895 -84,000 72.1961 742,500,000 2011-09-30
3531 2011-10-12 536,139,895 68,000 72.2074 742,500,000 2011-09-30
3532 2011-10-11 536,071,895 -288,000 72.1982 742,500,000 2011-09-30
3533 2011-10-10 536,359,895 296,000 72.2370 742,500,000 2011-09-30
3534 2011-10-07 536,063,895 292,000 72.1972 742,500,000 2011-09-30
3535 2011-10-06 535,771,895 8,000 72.1578 742,500,000 2011-09-30
3536 2011-10-04 535,763,895 48,000 72.1568 742,500,000 2011-09-30
3537 2011-10-03 535,715,895 92,000 72.1503 742,500,000 2011-09-30
3538 2011-09-30 535,623,895 120,000 72.1379 742,500,000 2011-09-30
3539 2011-09-29 535,503,895 0 72.1217 742,500,000 2011-08-31
3540 2011-09-28 535,503,895 88,000 72.1217 742,500,000 2011-08-31
3541 2011-09-27 535,415,895 132,000 72.1099 742,500,000 2011-08-31
3542 2011-09-26 535,283,895 92,000 72.0921 742,500,000 2011-08-31
3543 2011-09-23 535,191,895 -64,000 72.0797 742,500,000 2011-08-31
3544 2011-09-22 535,255,895 -404,000 72.0883 742,500,000 2011-08-31
3545 2011-09-21 535,659,895 0 72.1427 742,500,000 2011-08-31
3546 2011-09-20 535,659,895 24,000 72.1427 742,500,000 2011-08-31
3547 2011-09-19 535,635,895 48,000 72.1395 742,500,000 2011-08-31
3548 2011-09-16 535,587,895 186,000 72.1330 742,500,000 2011-08-31
3549 2011-09-15 535,401,895 28,000 72.1080 742,500,000 2011-08-31
3550 2011-09-14 535,373,895 24,000 72.1042 742,500,000 2011-08-31
3551 2011-09-12 535,349,895 32,000 72.1010 742,500,000 2011-08-31
3552 2011-09-09 535,317,895 56,000 72.0967 742,500,000 2011-08-31
3553 2011-09-08 535,261,895 -208,000 72.0891 742,500,000 2011-08-31
3554 2011-09-07 535,469,895 52,000 72.1172 742,500,000 2011-08-31
3555 2011-09-06 535,417,895 -64,000 72.1102 742,500,000 2011-08-31
3556 2011-09-05 535,481,895 -108,000 72.1188 742,500,000 2011-08-31
3557 2011-09-02 535,589,895 -116,000 72.1333 742,500,000 2011-08-31
3558 2011-09-01 535,705,895 132,000 72.1489 742,500,000 2011-08-31
3559 2011-08-31 535,573,895 12,000 72.1312 742,500,000 2011-08-31
3560 2011-08-30 535,561,895 124,000 72.1295 742,500,000 2011-07-31
3561 2011-08-29 535,437,895 -236,000 72.1128 742,500,000 2011-07-31
3562 2011-08-26 535,673,895 -35,000 72.1446 742,500,000 2011-07-31
3563 2011-08-25 535,708,895 -104,000 72.1493 742,500,000 2011-07-31
3564 2011-08-24 535,812,895 -144,000 72.1634 742,500,000 2011-07-31
3565 2011-08-23 535,956,895 -112,000 72.1827 742,500,000 2011-07-31
3566 2011-08-22 536,068,895 -160,000 72.1978 742,500,000 2011-07-31
3567 2011-08-19 536,228,895 -52,000 72.2194 742,500,000 2011-07-31
3568 2011-08-18 536,280,895 -68,000 72.2264 742,500,000 2011-07-31
3569 2011-08-17 536,348,895 12,000 72.2355 742,500,000 2011-07-31
3570 2011-08-16 536,336,895 88,000 72.2339 742,500,000 2011-07-31
3571 2011-08-15 536,248,895 56,000 72.2221 742,500,000 2011-07-31
3572 2011-08-12 536,192,895 -468,000 72.2145 742,500,000 2011-07-31
3573 2011-08-11 536,660,895 -268,000 72.2776 742,500,000 2011-07-31
3574 2011-08-10 536,928,895 -660,000 72.3137 742,500,000 2011-07-31
3575 2011-08-09 537,588,895 -444,000 72.4025 742,500,000 2011-07-31
3576 2011-08-08 538,032,895 -116,000 72.4623 742,500,000 2011-07-31
3577 2011-08-05 538,148,895 64,000 72.4780 742,500,000 2011-07-31
3578 2011-08-04 538,084,895 6,000 72.4693 742,500,000 2011-07-31
3579 2011-08-03 538,078,895 -56,000 72.4685 742,500,000 2011-07-31
3580 2011-08-02 538,134,895 -28,000 72.4761 742,500,000 2011-07-31
3581 2011-08-01 538,162,895 -72,000 72.4799 742,500,000 2011-07-31
3582 2011-07-29 538,234,895 152,000 72.4895 742,500,000 2011-06-30
3583 2011-07-28 538,082,895 -44,000 72.4691 742,500,000 2011-06-30
3584 2011-07-27 538,126,895 -24,000 72.4750 742,500,000 2011-06-30
3585 2011-07-26 538,150,895 -24,000 72.4782 742,500,000 2011-06-30
3586 2011-07-25 538,174,895 32,000 72.4815 742,500,000 2011-06-30
3587 2011-07-22 538,142,895 0 72.4772 742,500,000 2011-06-30
3588 2011-07-21 538,142,895 84,000 72.4772 742,500,000 2011-06-30
3589 2011-07-20 538,058,895 80,000 72.4658 742,500,000 2011-06-30
3590 2011-07-19 537,978,895 60,000 72.4551 742,500,000 2011-06-30
3591 2011-07-18 537,918,895 0 72.4470 742,500,000 2011-06-30
3592 2011-07-15 537,918,895 -488,000 72.4470 742,500,000 2011-06-30
3593 2011-07-14 538,406,895 -72,000 72.5127 742,500,000 2011-06-30
3594 2011-07-13 538,478,895 -272,000 72.5224 742,500,000 2011-06-30
3595 2011-07-12 538,750,895 -2,468,000 72.5590 742,500,000 2011-06-30
3596 2011-07-11 541,218,895 20,000 72.8914 742,500,000 2011-06-30
3597 2011-07-08 541,198,895 -16,000 72.8887 742,500,000 2011-06-30
3598 2011-07-07 541,214,895 144,000 72.8909 742,500,000 2011-06-30
3599 2011-07-06 541,070,895 128,000 72.8715 742,500,000 2011-06-30
3600 2011-07-05 540,942,895 -224,000 72.8543 742,500,000 2011-06-30
3601 2011-07-04 541,166,895 -540,000 72.8844 742,500,000 2011-06-30
3602 2011-06-30 541,706,895 -332,000 72.9572 742,500,000 2011-06-30
3603 2011-06-29 542,038,895 76,000 73.0019 742,500,000 2011-05-31
3604 2011-06-28 541,962,895 -72,000 72.9916 742,500,000 2011-05-31
3605 2011-06-27 542,034,895 -44,000 73.0013 742,500,000 2011-05-31
3606 2011-06-24 542,078,895 132,000 73.0073 742,500,000 2011-05-31
3607 2011-06-23 541,946,895 -192,000 72.9895 742,500,000 2011-05-31
3608 2011-06-22 542,138,895 36,000 73.0153 742,500,000 2011-05-31
3609 2011-06-21 542,102,895 4,000 73.0105 742,500,000 2011-05-31
3610 2011-06-20 542,098,895 -84,000 73.0100 742,500,000 2011-05-31
3611 2011-06-17 542,182,895 -16,000 73.0213 742,500,000 2011-05-31
3612 2011-06-16 542,198,895 20,000 73.0234 742,500,000 2011-05-31
3613 2011-06-15 542,178,895 168,000 73.0207 742,500,000 2011-05-31
3614 2011-06-14 542,010,895 64,000 72.9981 742,500,000 2011-05-31
3615 2011-06-13 541,946,895 -180,000 72.9895 742,500,000 2011-05-31
3616 2011-06-10 542,126,895 19,000 73.0137 742,500,000 2011-05-31
3617 2011-06-09 542,107,895 84,000 73.0112 742,500,000 2011-05-31
3618 2011-06-08 542,023,895 -100,000 72.9999 742,500,000 2011-05-31
3619 2011-06-07 542,123,895 -16,000 73.0133 742,500,000 2011-05-31
3620 2011-06-03 542,139,895 -116,000 73.0155 742,500,000 2011-05-31
3621 2011-06-02 542,255,895 -160,000 73.0311 742,500,000 2011-05-31
3622 2011-06-01 542,415,895 -68,000 73.0526 742,500,000 2011-05-31
3623 2011-05-31 542,483,895 -104,000 73.0618 742,500,000 2011-05-31
3624 2011-05-30 542,587,895 -40,000 73.0758 742,500,000 2011-04-30
3625 2011-05-27 542,627,895 -368,000 73.0812 742,500,000 2011-04-30
3626 2011-05-26 542,995,895 -584,000 73.1308 742,500,000 2011-04-30
3627 2011-05-25 543,579,895 -220,000 73.2094 742,500,000 2011-04-30
3628 2011-05-24 543,799,895 460,000 73.2390 742,500,000 2011-04-30
3629 2011-05-23 543,339,895 -12,000 73.1771 742,500,000 2011-04-30
3630 2011-05-20 543,351,895 -420,000 73.1787 742,500,000 2011-04-30
3631 2011-05-19 543,771,895 -752,000 73.2353 742,500,000 2011-04-30
3632 2011-05-18 544,523,895 -200,000 73.3366 742,500,000 2011-04-30
3633 2011-05-17 544,723,895 -400,000 73.3635 742,500,000 2011-04-30
3634 2011-05-16 545,123,895 24,000 73.4174 742,500,000 2011-04-30
3635 2011-05-13 545,099,895 -424,000 73.4141 742,500,000 2011-04-30
3636 2011-05-12 545,523,895 -212,000 73.4712 742,500,000 2011-04-30
3637 2011-05-11 545,735,895 224,000 73.4998 742,500,000 2011-04-30
3638 2011-05-09 545,511,895 316,000 73.4696 742,500,000 2011-04-30
3639 2011-05-06 545,195,895 244,000 73.4271 742,500,000 2011-04-30
3640 2011-05-05 544,951,895 -40,000 73.3942 742,500,000 2011-04-30
3641 2011-05-04 544,991,895 -424,000 73.3996 742,500,000 2011-04-30
3642 2011-05-03 545,415,895 -100,000 73.4567 742,500,000 2011-04-30
3643 2011-04-29 545,515,895 272,000 73.4702 742,500,000 2011-03-31
3644 2011-04-28 545,243,895 40,000 73.4335 742,500,000 2011-03-31
3645 2011-04-27 545,203,895 92,000 73.4281 742,500,000 2011-03-31
3646 2011-04-26 545,111,895 -300,000 73.4157 742,500,000 2011-03-31
3647 2011-04-21 545,411,895 -828,000 73.4561 742,500,000 2011-03-31
3648 2011-04-20 546,239,895 -1,652,000 73.5677 742,500,000 2011-03-31
3649 2011-04-19 547,891,895 -112,000 73.7902 742,500,000 2011-03-31
3650 2011-04-18 548,003,895 -364,000 73.8052 742,500,000 2011-03-31
3651 2011-04-15 548,367,895 124,000 73.8543 742,500,000 2011-03-31
3652 2011-04-14 548,243,895 40,000 73.8376 742,500,000 2011-03-31
3653 2011-04-13 548,203,895 -216,000 73.8322 742,500,000 2011-03-31
3654 2011-04-12 548,419,895 -64,000 73.8613 742,500,000 2011-03-31
3655 2011-04-11 548,483,895 -92,000 73.8699 742,500,000 2011-03-31
3656 2011-04-08 548,575,895 -784,000 73.8823 742,500,000 2011-03-31
3657 2011-04-07 549,359,895 1,328,000 73.9879 742,500,000 2011-03-31
3658 2011-04-06 548,031,895 -444,000 73.8090 742,500,000 2011-03-31
3659 2011-04-04 548,475,895 -108,000 73.8688 742,500,000 2011-03-31
3660 2011-04-01 548,583,895 32,000 73.8834 742,500,000 2011-03-31
3661 2011-03-31 548,551,895 -24,000 73.8790 742,500,000 2011-03-31
3662 2011-03-30 548,575,895 -96,000 73.8823 742,500,000 2011-02-28
3663 2011-03-29 548,671,895 152,000 73.8952 742,500,000 2011-02-28
3664 2011-03-28 548,519,895 44,000 73.8747 742,500,000 2011-02-28
3665 2011-03-25 548,475,895 -296,000 73.8688 742,500,000 2011-02-28
3666 2011-03-24 548,771,895 64,000 73.9087 742,500,000 2011-02-28
3667 2011-03-23 548,707,895 -80,005 73.9001 742,500,000 2011-02-28
3668 2011-03-22 548,787,900 -124,000 73.9108 742,500,000 2011-02-28
3669 2011-03-21 548,911,900 -1,464,000 73.9275 742,500,000 2011-02-28
3670 2011-03-18 550,375,900 72,000 74.1247 742,500,000 2011-02-28
3671 2011-03-17 550,303,900 -788,000 74.1150 742,500,000 2011-02-28
3672 2011-03-16 551,091,900 52,000 74.2211 742,500,000 2011-02-28
3673 2011-03-15 551,039,900 -364,000 74.2141 742,500,000 2011-02-28
3674 2011-03-14 551,403,900 -984,000 74.2632 742,500,000 2011-02-28
3675 2011-03-11 552,387,900 1,892,000 74.3957 742,500,000 2011-02-28
3676 2011-03-10 550,495,900 -116,000 74.1409 742,500,000 2011-02-28
3677 2011-03-09 550,611,900 -132,000 74.1565 742,500,000 2011-02-28
3678 2011-03-08 550,743,900 56,000 74.1743 742,500,000 2011-02-28
3679 2011-03-07 550,687,900 4,000 74.1667 742,500,000 2011-02-28
3680 2011-03-04 550,683,900 292,000 74.1662 742,500,000 2011-02-28
3681 2011-03-03 550,391,900 92,000 74.1269 742,500,000 2011-02-28
3682 2011-03-02 550,299,900 -244,000 74.1145 742,500,000 2011-02-28
3683 2011-03-01 550,543,900 44,000 74.1473 742,500,000 2011-02-28
3684 2011-02-28 550,499,900 -204,000 74.1414 742,500,000 2011-02-28
3685 2011-02-25 550,703,900 100,000 74.1689 742,500,000 2011-01-31
3686 2011-02-24 550,603,900 -324,000 74.1554 742,500,000 2011-01-31
3687 2011-02-23 550,927,900 -52,000 74.1990 742,500,000 2011-01-31
3688 2011-02-22 550,979,900 16,000 74.2060 742,500,000 2011-01-31
3689 2011-02-21 550,963,900 148,000 74.2039 742,500,000 2011-01-31
3690 2011-02-18 550,815,900 324,000 74.1840 742,500,000 2011-01-31
3691 2011-02-17 550,491,900 -192,000 74.1403 742,500,000 2011-01-31
3692 2011-02-16 550,683,900 -140,000 74.1662 742,500,000 2011-01-31
3693 2011-02-15 550,823,900 -56,000 74.1850 742,500,000 2011-01-31
3694 2011-02-14 550,879,900 308,000 74.1926 742,500,000 2011-01-31
3695 2011-02-11 550,571,900 -428,000 74.1511 742,500,000 2011-01-31
3696 2011-02-10 550,999,900 4,000 74.2087 742,500,000 2011-01-31
3697 2011-02-09 550,995,900 -112,000 74.2082 742,500,000 2011-01-31
3698 2011-02-08 551,107,900 -30,000 74.2233 742,500,000 2011-01-31
3699 2011-02-07 551,137,900 48,000 74.2273 742,500,000 2011-01-31
3700 2011-02-02 551,089,900 0 74.2209 742,500,000 2011-01-31
3701 2011-02-01 551,089,900 -312,000 74.2209 742,500,000 2011-01-31
3702 2011-01-31 551,401,900 -28,000 74.2629 742,500,000 2011-01-31
3703 2011-01-28 551,429,900 624,000 74.2667 742,500,000 2010-12-31
3704 2011-01-27 550,805,900 632,000 74.1826 742,500,000 2010-12-31
3705 2011-01-26 550,173,900 -8,000 74.0975 742,500,000 2010-12-31
3706 2011-01-25 550,181,900 264,000 74.0986 742,500,000 2010-12-31
3707 2011-01-24 549,917,900 -140,000 74.0630 742,500,000 2010-12-31
3708 2011-01-21 550,057,900 -88,000 74.0819 742,500,000 2010-12-31
3709 2011-01-20 550,145,900 104,000 74.0937 742,500,000 2010-12-31
3710 2011-01-19 550,041,900 400,000 74.0797 742,500,000 2010-12-31
3711 2011-01-18 549,641,900 180,000 74.0258 742,500,000 2010-12-31
3712 2011-01-17 549,461,900 -140,000 74.0016 742,500,000 2010-12-31
3713 2011-01-14 549,601,900 -64,000 74.0205 742,500,000 2010-12-31
3714 2011-01-13 549,665,900 -172,000 74.0291 742,500,000 2010-12-31
3715 2011-01-12 549,837,900 108,000 74.0522 742,500,000 2010-12-31
3716 2011-01-11 549,729,900 84,000 74.0377 742,500,000 2010-12-31
3717 2011-01-10 549,645,900 40,000 74.0264 742,500,000 2010-12-31
3718 2011-01-07 549,605,900 -488,000 74.0210 742,500,000 2010-12-31
3719 2011-01-06 550,093,900 -106,000 74.0867 742,500,000 2010-12-31
3720 2011-01-05 550,199,900 64,000 74.1010 742,500,000 2010-12-31
3721 2011-01-04 550,135,900 680,000 74.0924 742,500,000 2010-12-31
3722 2011-01-03 549,455,900 156,000 74.0008 742,500,000 2010-12-31
3723 2010-12-31 549,299,900 0 73.9798 742,500,000 2010-12-31
3724 2010-12-30 549,299,900 0 73.9798 742,500,000 2010-11-30
3725 2010-12-29 549,299,900 2,414,000 73.9798 742,500,000 2010-11-30
3726 2010-12-28 546,885,900 -724,000 73.6547 742,500,000 2010-11-30
3727 2010-12-24 547,609,900 0 73.7522 742,500,000 2010-11-30
3728 2010-12-23 547,609,900 -1,916,000 73.7522 742,500,000 2010-11-30
3729 2010-12-22 549,525,900 -692,000 74.0102 742,500,000 2010-11-30
3730 2010-12-21 550,217,900 -56,000 74.1034 742,500,000 2010-11-30
3731 2010-12-20 550,273,900 12,000 74.1110 742,500,000 2010-11-30
3732 2010-12-17 550,261,900 132,000 74.1093 742,500,000 2010-11-30
3733 2010-12-16 550,129,900 72,000 74.0916 742,500,000 2010-11-30
3734 2010-12-15 550,057,900 -116,000 74.0819 742,500,000 2010-11-30
3735 2010-12-14 550,173,900 -240,000 74.0975 742,500,000 2010-11-30
3736 2010-12-13 550,413,900 -444,000 74.1298 742,500,000 2010-11-30
3737 2010-12-10 550,857,900 144,000 74.1896 742,500,000 2010-11-30
3738 2010-12-09 550,713,900 228,000 74.1702 742,500,000 2010-11-30
3739 2010-12-08 550,485,900 264,000 74.1395 742,500,000 2010-11-30
3740 2010-12-07 550,221,900 220,000 74.1040 742,500,000 2010-11-30
3741 2010-12-06 550,001,900 132,000 74.0743 742,500,000 2010-11-30
3742 2010-12-03 549,869,900 16,000 74.0566 742,500,000 2010-11-30
3743 2010-12-02 549,853,900 -320,000 74.0544 742,500,000 2010-11-30
3744 2010-12-01 550,173,900 544,000 74.0975 742,500,000 2010-11-30
3745 2010-11-30 549,629,900 208,000 74.0242 742,500,000 2010-11-30
3746 2010-11-29 549,421,900 104,000 73.9962 742,500,000 2010-10-31
3747 2010-11-26 549,317,900 268,000 73.9822 742,500,000 2010-10-31
3748 2010-11-25 549,049,900 188,000 73.9461 742,500,000 2010-10-31
3749 2010-11-24 548,861,900 488,000 73.9208 742,500,000 2010-10-31
3750 2010-11-23 548,373,900 748,000 73.8551 742,500,000 2010-10-31
3751 2010-11-22 547,625,900 1,376,000 73.7543 742,500,000 2010-10-31
3752 2010-11-19 546,249,900 976,000 73.5690 742,500,000 2010-10-31
3753 2010-11-18 545,273,900 664,000 73.4376 742,500,000 2010-10-31
3754 2010-11-17 544,609,900 1,676,000 73.3481 742,500,000 2010-10-31
3755 2010-11-16 542,933,900 -808,000 73.1224 742,500,000 2010-10-31
3756 2010-11-15 543,741,900 -1,024,000 73.2312 742,500,000 2010-10-31
3757 2010-11-12 544,765,900 2,312,000 73.3691 742,500,000 2010-10-31
3758 2010-11-11 542,453,900 -244,000 73.0578 742,500,000 2010-10-31
3759 2010-11-10 542,697,900 348,000 73.0906 742,500,000 2010-10-31
3760 2010-11-09 542,349,900 1,984,000 73.0438 742,500,000 2010-10-31
3761 2010-11-08 540,365,900 1,836,000 72.7766 742,500,000 2010-10-31
3762 2010-11-05 538,529,900 60,000 72.5293 742,500,000 2010-10-31
3763 2010-11-04 538,469,900 1,700,000 72.5212 742,500,000 2010-10-31
3764 2010-11-03 536,769,900 780,000 72.2922 742,500,000 2010-10-31
3765 2010-11-02 535,989,900 1,888,000 72.1872 742,500,000 2010-10-31
3766 2010-11-01 534,101,900 -108,000 71.9329 742,500,000 2010-10-31
3767 2010-10-29 534,209,900 -396,000 71.9475 742,500,000 2010-09-30
3768 2010-10-28 534,605,900 580,000 72.0008 742,500,000 2010-09-30
3769 2010-10-27 534,025,900 -256,000 71.9227 742,500,000 2010-09-30
3770 2010-10-26 534,281,900 -812,000 71.9572 742,500,000 2010-09-30
3771 2010-10-25 535,093,900 428,000 72.0665 742,500,000 2010-09-30
3772 2010-10-22 534,665,900 0 72.0089 742,500,000 2010-09-30
3773 2010-10-21 534,665,900 396,000 72.0089 742,500,000 2010-09-30
3774 2010-10-20 534,269,900 -100,000 71.9555 742,500,000 2010-09-30
3775 2010-10-19 534,369,900 -184,000 71.9690 742,500,000 2010-09-30
3776 2010-10-18 534,553,900 1,340,000 71.9938 742,500,000 2010-09-30
3777 2010-10-15 533,213,900 -348,000 71.8133 742,500,000 2010-09-30
3778 2010-10-14 533,561,900 584,000 71.8602 742,500,000 2010-09-30
3779 2010-10-13 532,977,900 -268,000 71.7815 742,500,000 2010-09-30
3780 2010-10-12 533,245,900 8,000 71.8176 742,500,000 2010-09-30
3781 2010-10-11 533,237,900 56,000 71.8166 742,500,000 2010-09-30
3782 2010-10-08 533,181,900 1,532,000 71.8090 742,500,000 2010-09-30
3783 2010-10-07 531,649,900 -349,000 71.6027 742,500,000 2010-09-30
3784 2010-10-06 531,998,900 -448,000 71.6497 742,500,000 2010-09-30
3785 2010-10-05 532,446,900 2,020,000 71.7100 742,500,000 2010-09-30
3786 2010-10-04 530,426,900 220,000 71.4380 742,500,000 2010-09-30
3787 2010-09-30 530,206,900 52,000 71.4083 742,500,000 2010-09-30
3788 2010-09-29 530,154,900 1,484,000 71.4013 742,500,000 2010-08-31
3789 2010-09-28 528,670,900 224,000 71.2015 742,500,000 2010-08-31
3790 2010-09-27 528,446,900 288,000 71.1713 742,500,000 2010-08-31
3791 2010-09-24 528,158,900 356,000 71.1325 742,500,000 2010-08-31
3792 2010-09-22 527,802,900 -8,000 71.0846 742,500,000 2010-08-31
3793 2010-09-21 527,810,900 1,276,000 71.0856 742,500,000 2010-08-31
3794 2010-09-20 526,534,900 780,000 70.9138 742,500,000 2010-08-31
3795 2010-09-17 525,754,900 -244,000 70.8087 742,500,000 2010-08-31
3796 2010-09-16 525,998,900 1,068,000 70.8416 742,500,000 2010-08-31
3797 2010-09-15 524,930,900 136,000 70.6978 742,500,000 2010-08-31
3798 2010-09-14 524,794,900 1,304,000 70.6794 742,500,000 2010-08-31
3799 2010-09-13 523,490,900 120,000 70.5038 742,500,000 2010-08-31
3800 2010-09-10 523,370,900 572,000 70.4877 742,500,000 2010-08-31
3801 2010-09-09 522,798,900 448,000 70.4106 742,500,000 2010-08-31
3802 2010-09-08 522,350,900 2,132,000 70.3503 742,500,000 2010-08-31
3803 2010-09-07 520,218,900 464,000 70.0632 742,500,000 2010-08-31
3804 2010-09-06 519,754,900 164,000 70.0007 742,500,000 2010-08-31
3805 2010-09-03 519,590,900 672,000 69.9786 742,500,000 2010-08-31
3806 2010-09-02 518,918,900 -400,000 69.8881 742,500,000 2010-08-31
3807 2010-09-01 519,318,900 -164,000 69.9419 742,500,000 2010-08-31
3808 2010-08-31 519,482,900 -204,000 69.9640 742,500,000 2010-08-31
3809 2010-08-30 519,686,900 -476,000 69.9915 742,500,000 2010-07-31
3810 2010-08-27 520,162,900 -84,000 70.0556 742,500,000 2010-07-31
3811 2010-08-26 520,246,900 352,000 70.0669 742,500,000 2010-07-31
3812 2010-08-25 519,894,900 424,000 70.0195 742,500,000 2010-07-31
3813 2010-08-24 519,470,900 664,000 69.9624 742,500,000 2010-07-31
3814 2010-08-23 518,806,900 -576,000 69.8730 742,500,000 2010-07-31
3815 2010-08-20 519,382,900 -312,000 69.9506 742,500,000 2010-07-31
3816 2010-08-19 519,694,900 -680,000 69.9926 742,500,000 2010-07-31
3817 2010-08-18 520,374,900 432,000 70.0842 742,500,000 2010-07-31
3818 2010-08-17 519,942,900 -312,000 70.0260 742,500,000 2010-07-31
3819 2010-08-16 520,254,900 424,000 70.0680 742,500,000 2010-07-31
3820 2010-08-13 519,830,900 -320,000 70.0109 742,500,000 2010-07-31
3821 2010-08-12 520,150,900 -328,000 70.0540 742,500,000 2010-07-31
3822 2010-08-11 520,478,900 -200,000 70.0982 742,500,000 2010-07-31
3823 2010-08-10 520,678,900 420,000 70.1251 742,500,000 2010-07-31
3824 2010-08-09 520,258,900 688,000 70.0685 742,500,000 2010-07-31
3825 2010-08-06 519,570,900 4,000 69.9759 742,500,000 2010-07-31
3826 2010-08-05 519,566,900 600,000 69.9753 742,500,000 2010-07-31
3827 2010-08-04 518,966,900 -208,000 69.8945 742,500,000 2010-07-31
3828 2010-08-03 519,174,900 380,000 69.9225 742,500,000 2010-07-31
3829 2010-08-02 518,794,900 412,000 69.8714 742,500,000 2010-07-31
3830 2010-07-30 518,382,900 -540,000 69.8159 742,500,000 2010-06-30
3831 2010-07-29 518,922,900 -680,000 69.8886 742,500,000 2010-06-30
3832 2010-07-28 519,602,900 4,856,000 69.9802 742,500,000 2010-06-30
3833 2010-07-27 514,746,900 7,008,000 69.3262 742,500,000 2010-06-30
3834 2010-07-26 507,738,900 760,000 68.3823 742,500,000 2010-06-30
3835 2010-07-23 506,978,900 388,000 68.2800 742,500,000 2010-06-30
3836 2010-07-22 506,590,900 -4,000 68.2277 742,500,000 2010-06-30
3837 2010-07-21 506,594,900 -100,000 68.2283 742,500,000 2010-06-30
3838 2010-07-20 506,694,900 244,000 68.2417 742,500,000 2010-06-30
3839 2010-07-19 506,450,900 84,000 68.2089 742,500,000 2010-06-30
3840 2010-07-16 506,366,900 -216,000 68.1976 742,500,000 2010-06-30
3841 2010-07-15 506,582,900 428,000 68.2267 742,500,000 2010-06-30
3842 2010-07-14 506,154,900 -68,000 68.1690 742,500,000 2010-06-30
3843 2010-07-13 506,222,900 12,000 68.1782 742,500,000 2010-06-30
3844 2010-07-12 506,210,900 -564,000 68.1766 742,500,000 2010-06-30
3845 2010-07-09 506,774,900 620,000 68.2525 742,500,000 2010-06-30
3846 2010-07-08 506,154,900 1,956,000 68.1690 742,500,000 2010-06-30
3847 2010-07-07 504,198,900 -532,000 67.9056 742,500,000 2010-06-30
3848 2010-07-06 504,730,900 996,000 67.9772 742,500,000 2010-06-30
3849 2010-07-05 503,734,900 -84,000 67.8431 742,500,000 2010-06-30
3850 2010-07-02 503,818,900 212,000 67.8544 742,500,000 2010-06-30
3851 2010-06-30 503,606,900 -44,000 67.8258 742,500,000 2010-06-30
3852 2010-06-29 503,650,900 -264,000 67.8318 742,500,000 2010-05-31
3853 2010-06-28 503,914,900 120,384,000 67.8673 742,500,000 2010-05-31
3854 2010-06-25 383,530,900 560,000 51.6540 742,500,000 2010-05-31
3855 2010-06-24 382,970,900 152,000 51.5786 742,500,000 2010-05-31
3856 2010-06-23 382,818,900 280,000 51.5581 742,500,000 2010-05-31
3857 2010-06-22 382,538,900 792,000 51.5204 742,500,000 2010-05-31
3858 2010-06-21 381,746,900 1,424,000 51.4137 742,500,000 2010-05-31
3859 2010-06-18 380,322,900 244,000 51.2219 742,500,000 2010-05-31
3860 2010-06-17 380,078,900 536,000 51.1891 742,500,000 2010-05-31
3861 2010-06-15 379,542,900 -334,890 51.1169 742,500,000 2010-05-31
3862 2010-06-14 379,877,790 -712,000 51.1620 742,500,000 2010-05-31
3863 2010-06-11 380,589,790 -2,553,710 51.2579 742,500,000 2010-05-31
3864 2010-06-10 383,143,500 -18,047,400 51.6018 742,500,000 2010-05-31
3865 2010-06-09 401,190,900 -192,000 54.0324 742,500,000 2010-05-31
3866 2010-06-08 401,382,900 -1,430,000 54.0583 742,500,000 2010-05-31
3867 2010-06-07 402,812,900 -2,144,000 54.2509 742,500,000 2010-05-31
3868 2010-06-04 404,956,900 -3,160,000 54.5396 742,500,000 2010-05-31
3869 2010-06-03 408,116,900 -1,016,000 54.9652 742,500,000 2010-05-31
3870 2010-06-02 409,132,900 -476,000 55.1021 742,500,000 2010-05-31
3871 2010-06-01 409,608,900 -1,020,000 55.1662 742,500,000 2010-05-31
3872 2010-05-31 410,628,900 -1,348,000 55.3036 742,500,000 2010-05-31
3873 2010-05-28 411,976,900 -144,000 55.4851 742,500,000 2010-04-30
3874 2010-05-27 412,120,900 56,000 55.5045 742,500,000 2010-04-30
3875 2010-05-26 412,064,900 -1,108,000 55.4970 742,500,000 2010-04-30
3876 2010-05-25 413,172,900 -1,900,000 55.6462 742,500,000 2010-04-30
3877 2010-05-24 415,072,900 -688,000 55.9021 742,500,000 2010-04-30
3878 2010-05-20 415,760,900 -556,000 55.9947 742,500,000 2010-04-30
3879 2010-05-19 416,316,900 -4,452,000 56.0696 742,500,000 2010-04-30
3880 2010-05-18 420,768,900 -628,000 56.6692 742,500,000 2010-04-30
3881 2010-05-17 421,396,900 -652,000 56.7538 742,500,000 2010-04-30
3882 2010-05-14 422,048,900 -176,000 56.8416 742,500,000 2010-04-30
3883 2010-05-13 422,224,900 128,000 56.8653 742,500,000 2010-04-30
3884 2010-05-12 422,096,900 140,000 56.8481 742,500,000 2010-04-30
3885 2010-05-11 421,956,900 1,100,000 56.8292 742,500,000 2010-04-30
3886 2010-05-10 420,856,900 -424,000 56.6811 742,500,000 2010-04-30
3887 2010-05-07 421,280,900 80,000 56.7382 742,500,000 2010-04-30
3888 2010-05-06 421,200,900 -312,000 56.7274 742,500,000 2010-04-30
3889 2010-05-05 421,512,900 464,000 56.7694 742,500,000 2010-04-30
3890 2010-05-04 421,048,900 352,000 56.7069 742,500,000 2010-04-30
3891 2010-05-03 420,696,900 2,454,000 56.6595 742,500,000 2010-04-30
3892 2010-04-30 418,242,900 -120,000 56.3290 742,500,000 2010-04-30
3893 2010-04-29 418,362,900 -440,000 56.3452 742,500,000 2010-04-28
3894 2010-04-28 418,802,900 984,000 56.4044 742,500,000 2010-04-28
3895 2010-04-27 417,818,900 1,872,000 67.1195 622,500,000 2010-03-31
3896 2010-04-26 415,946,900 -612,000 66.8188 622,500,000 2010-03-31
3897 2010-04-23 416,558,900 -1,720,000 66.9171 622,500,000 2010-03-31
3898 2010-04-22 418,278,900 -78,908,000 67.1934 622,500,000 2010-03-31
3899 2010-04-21 497,186,900 0 79.8694 622,500,000 2010-03-31
3900 2010-04-20 497,186,900 0 79.8694 622,500,000 2010-03-31
3901 2010-04-19 497,186,900 0 79.8694 622,500,000 2010-03-31
3902 2010-04-16 497,186,900 -72,000 79.8694 622,500,000 2010-03-31
3903 2010-04-15 497,258,900 1,848,000 79.8809 622,500,000 2010-03-31
3904 2010-04-14 495,410,900 284,000 79.5841 622,500,000 2010-03-31
3905 2010-04-13 495,126,900 316,000 79.5385 622,500,000 2010-03-31
3906 2010-04-12 494,810,900 -580,000 79.4877 622,500,000 2010-03-31
3907 2010-04-09 495,390,900 56,000 79.5809 622,500,000 2010-03-31
3908 2010-04-08 495,334,900 72,000 79.5719 622,500,000 2010-03-31
3909 2010-04-07 495,262,900 124,000 79.5603 622,500,000 2010-03-31
3910 2010-04-01 495,138,900 -528,000 79.5404 622,500,000 2010-03-31
3911 2010-03-31 495,666,900 -1,479,999 79.6252 622,500,000 2010-03-31
3912 2010-03-30 497,146,899 108,000 79.8630 622,500,000 2010-02-28
3913 2010-03-29 497,038,899 -384,000 79.8456 622,500,000 2010-02-28
3914 2010-03-26 497,422,899 620,000 79.9073 622,500,000 2010-02-28
3915 2010-03-25 496,802,899 -968,000 79.8077 622,500,000 2010-02-28
3916 2010-03-24 497,770,899 -72,000 79.9632 622,500,000 2010-02-28
3917 2010-03-23 497,842,899 -532,000 79.9748 622,500,000 2010-02-28
3918 2010-03-22 498,374,899 -80,000 80.0602 622,500,000 2010-02-28
3919 2010-03-19 498,454,899 -1,392,000 80.0731 622,500,000 2010-02-28
3920 2010-03-18 499,846,899 -552,000 80.2967 622,500,000 2010-02-28
3921 2010-03-17 500,398,899 -2,316,000 80.3854 622,500,000 2010-02-28
3922 2010-03-16 502,714,899 -920,000 80.7574 622,500,000 2010-02-28
3923 2010-03-15 503,634,899 1,900,000 80.9052 622,500,000 2010-02-28
3924 2010-03-12 501,734,899 65,296,000 80.6000 622,500,000 2010-02-28
3925 2010-03-11 436,438,899 -1,451,000 70.1107 622,500,000 2010-02-28
3926 2010-03-10 437,889,899 764,000 70.3438 622,500,000 2010-02-28
3927 2010-03-09 437,125,899 1,396,000 70.2210 622,500,000 2010-02-28
3928 2010-03-08 435,729,899 5,116,000 69.9968 622,500,000 2010-02-28
3929 2010-03-05 430,613,899 808,000 69.1749 622,500,000 2010-02-28
3930 2010-03-04 429,805,899 488,000 69.0451 622,500,000 2010-02-28
3931 2010-03-03 429,317,899 156,000 68.9667 622,500,000 2010-02-28
3932 2010-03-02 429,161,899 76,000 68.9417 622,500,000 2010-02-28
3933 2010-03-01 429,085,899 252,000 68.9295 622,500,000 2010-02-28
3934 2010-02-26 428,833,899 -84,000 68.8890 622,500,000 2010-01-31
3935 2010-02-25 428,917,899 148,000 68.9025 622,500,000 2010-01-31
3936 2010-02-24 428,769,899 124,000 68.8787 622,500,000 2010-01-31
3937 2010-02-23 428,645,899 32,000 68.8588 622,500,000 2010-01-31
3938 2010-02-22 428,613,899 -8,000 68.8536 622,500,000 2010-01-31
3939 2010-02-19 428,621,899 -192,000 68.8549 622,500,000 2010-01-31
3940 2010-02-18 428,813,899 320,000 68.8858 622,500,000 2010-01-31
3941 2010-02-17 428,493,899 140,000 68.8344 622,500,000 2010-01-31
3942 2010-02-12 428,353,899 72,000 68.8119 622,500,000 2010-01-31
3943 2010-02-11 428,281,899 -96,000 68.8003 622,500,000 2010-01-31
3944 2010-02-10 428,377,899 48,000 68.8157 622,500,000 2010-01-31
3945 2010-02-09 428,329,899 -344,000 68.8080 622,500,000 2010-01-31
3946 2010-02-08 428,673,899 -1,080,000 68.8633 622,500,000 2010-01-31
3947 2010-02-05 429,753,899 -692,000 69.0368 622,500,000 2010-01-31
3948 2010-02-04 430,445,899 -784,000 69.1479 622,500,000 2010-01-31
3949 2010-02-03 431,229,899 -148,000 69.2739 622,500,000 2010-01-31
3950 2010-02-02 431,377,899 -332,000 69.2977 622,500,000 2010-01-31
3951 2010-02-01 431,709,899 142,000 69.3510 622,500,000 2010-01-31
3952 2010-01-29 431,567,899 -20,000 69.3282 622,500,000 2009-12-31
3953 2010-01-28 431,587,899 -232,000 69.3314 622,500,000 2009-12-31
3954 2010-01-27 431,819,899 -108,000 69.3687 622,500,000 2009-12-31
3955 2010-01-26 431,927,899 12,000 69.3860 622,500,000 2009-12-31
3956 2010-01-25 431,915,899 16,000 69.3841 622,500,000 2009-12-31
3957 2010-01-22 431,899,899 20,000 69.3815 622,500,000 2009-12-31
3958 2010-01-21 431,879,899 52,000 69.3783 622,500,000 2009-12-31
3959 2010-01-20 431,827,899 260,000 69.3699 622,500,000 2009-12-31
3960 2010-01-19 431,567,899 -620,000 69.3282 622,500,000 2009-12-31
3961 2010-01-18 432,187,899 120,000 69.4278 622,500,000 2009-12-31
3962 2010-01-15 432,067,899 248,000 69.4085 622,500,000 2009-12-31
3963 2010-01-14 431,819,899 112,000 69.3687 622,500,000 2009-12-31
3964 2010-01-13 431,707,899 205,000 69.3507 622,500,000 2009-12-31
3965 2010-01-12 431,502,899 -712,000 69.3177 622,500,000 2009-12-31
3966 2010-01-11 432,214,899 -108,000 69.4321 622,500,000 2009-12-31
3967 2010-01-08 432,322,899 -36,000 69.4495 622,500,000 2009-12-31
3968 2010-01-07 432,358,899 -66,000 69.4552 622,500,000 2009-12-31
3969 2010-01-06 432,424,899 216,000 69.4658 622,500,000 2009-12-31
3970 2010-01-05 432,208,899 76,000 69.4311 622,500,000 2009-12-31
3971 2010-01-04 432,132,899 56,000 69.4189 622,500,000 2009-12-31
3972 2009-12-31 432,076,899 0 69.4099 622,500,000 2009-12-31
3973 2009-12-30 432,076,899 -392,000 69.4099 622,500,000 2009-11-30
3974 2009-12-29 432,468,899 344,000 69.4729 622,500,000 2009-11-30
3975 2009-12-28 432,124,899 -36,000 69.4177 622,500,000 2009-11-30
3976 2009-12-24 432,160,899 0 69.4234 622,500,000 2009-11-30
3977 2009-12-23 432,160,899 -296,000 69.4234 622,500,000 2009-11-30
3978 2009-12-22 432,456,899 -1,360,000 69.4710 622,500,000 2009-11-30
3979 2009-12-21 433,816,899 -1,128,000 69.6895 622,500,000 2009-11-30
3980 2009-12-18 434,944,899 -1,596,000 69.8707 622,500,000 2009-11-30
3981 2009-12-17 436,540,899 1,064,000 70.1271 622,500,000 2009-11-30
3982 2009-12-16 435,476,899 -580,000 69.9561 622,500,000 2009-11-30
3983 2009-12-15 436,056,899 132,000 70.0493 622,500,000 2009-11-30
3984 2009-12-14 435,924,899 316,000 70.0281 622,500,000 2009-11-30
3985 2009-12-11 435,608,899 60,000 69.9773 622,500,000 2009-11-30
3986 2009-12-10 435,548,899 622,000 69.9677 622,500,000 2009-11-30
3987 2009-12-09 434,926,899 -212,000 69.8678 622,500,000 2009-11-30
3988 2009-12-08 435,138,899 212,000 69.9018 622,500,000 2009-11-30
3989 2009-12-07 434,926,899 484,000 69.8678 622,500,000 2009-11-30
3990 2009-12-04 434,442,899 -3,356,000 69.7900 622,500,000 2009-11-30
3991 2009-12-03 437,798,899 -3,110,000 70.3291 622,500,000 2009-11-30
3992 2009-12-02 440,908,899 -672,000 70.8287 622,500,000 2009-11-30
3993 2009-12-01 441,580,899 -20,000 70.9367 622,500,000 2009-11-30
3994 2009-11-30 441,600,899 -80,000 70.9399 622,500,000 2009-11-30
3995 2009-11-27 441,680,899 -1,956,000 70.9528 622,500,000 2009-10-31
3996 2009-11-26 443,636,899 -776,000 71.2670 622,500,000 2009-10-31
3997 2009-11-25 444,412,899 1,448,000 71.3916 622,500,000 2009-10-31
3998 2009-11-24 442,964,899 -144,000 71.1590 622,500,000 2009-10-31
3999 2009-11-23 443,108,899 208,000 71.1822 622,500,000 2009-10-31
4000 2009-11-20 442,900,899 -72,000 71.1487 622,500,000 2009-10-31
4001 2009-11-19 442,972,899 386,000 71.1603 622,500,000 2009-10-31
4002 2009-11-18 442,586,899 -696,000 71.0983 622,500,000 2009-10-31
4003 2009-11-17 443,282,899 2,196,000 71.2101 622,500,000 2009-10-31
4004 2009-11-16 441,086,899 -528,000 70.8573 622,500,000 2009-10-31
4005 2009-11-13 441,614,899 304,000 70.9422 622,500,000 2009-10-31
4006 2009-11-12 441,310,899 -1,008,000 70.8933 622,500,000 2009-10-31
4007 2009-11-11 442,318,899 3,650,000 71.0552 622,500,000 2009-10-31
4008 2009-11-10 438,668,899 -216,000 70.4689 622,500,000 2009-10-31
4009 2009-11-09 438,884,899 -232,000 70.5036 622,500,000 2009-10-31
4010 2009-11-06 439,116,899 -334,000 70.5409 622,500,000 2009-10-31
4011 2009-11-05 439,450,899 140,000 70.5945 622,500,000 2009-10-31
4012 2009-11-04 439,310,899 -228,000 70.5720 622,500,000 2009-10-31
4013 2009-11-03 439,538,899 -555,000 70.6087 622,500,000 2009-10-31
4014 2009-11-02 440,093,899 784,000 70.6978 622,500,000 2009-10-31
4015 2009-10-30 439,309,899 -1,614,100 70.5719 622,500,000 2009-09-30
4016 2009-10-29 440,923,999 -340,000 70.8312 622,500,000 2009-09-30
4017 2009-10-28 441,263,999 -864,000 70.8858 622,500,000 2009-09-30
4018 2009-10-27 442,127,999 376,000 71.0246 622,500,000 2009-09-30
4019 2009-10-23 441,751,999 -312,000 70.9642 622,500,000 2009-09-30
4020 2009-10-22 442,063,999 -1,668,000 71.0143 622,500,000 2009-09-30
4021 2009-10-21 443,731,999 -600,000 71.2822 622,500,000 2009-09-30
4022 2009-10-20 444,331,999 -716,000 71.3786 622,500,000 2009-09-30
4023 2009-10-19 445,047,999 306,134,000 71.4937 622,500,000 2009-09-30
4024 2009-10-16 138,913,999 -2,141,000 22.3155 622,500,000 2009-09-30
4025 2009-10-15 141,054,999 -239,000 22.6594 622,500,000 2009-09-30
4026 2009-10-14 141,293,999 2,864,000 22.6978 622,500,000 2009-09-30
4027 2009-10-13 138,429,999 580,000 22.2378 622,500,000 2009-09-30
4028 2009-10-12 137,849,999 1,200,000 22.1446 622,500,000 2009-09-30
4029 2009-10-09 136,649,999 -1,716,000 21.9518 622,500,000 2009-09-30
4030 2009-10-08 138,365,999 1,410,000 22.2275 622,500,000 2009-09-30
4031 2009-10-07 136,955,999 556,000 22.0010 622,500,000 2009-09-30
4032 2009-10-06 136,399,999 148,000 21.9116 622,500,000 2009-09-30
4033 2009-10-05 136,251,999 -312,000 21.8879 622,500,000 2009-09-30
4034 2009-10-02 136,563,999 -544,000 21.9380 622,500,000 2009-09-30
4035 2009-09-30 137,107,999 -1,658,000 22.0254 622,500,000 2009-09-30
4036 2009-09-29 138,765,999 2,162,000 23.1277 600,000,000 2009-09-09
4037 2009-09-28 136,603,999 -210,000 22.7673 600,000,000 2009-09-09
4038 2009-09-25 136,813,999 -2,673,500 22.8023 600,000,000 2009-09-09
4039 2009-09-24 139,487,499 -706,000 23.2479 600,000,000 2009-09-09
4040 2009-09-23 140,193,499 -8,458,501 23.3656 600,000,000 2009-09-09
4041 2009-09-22 148,652,000 4,705,000 24.7753 600,000,000 2009-09-09
4042 2009-09-21 143,947,000 3,017,400 23.9912 600,000,000 2009-09-09
4043 2009-09-18 140,929,600 11,596,200 23.4883 600,000,000 2009-09-09
4044 2009-09-17 129,333,400 -13,339,000 21.5556 600,000,000 2009-09-09
4045 2009-09-16 142,672,400 -12,778,000 23.7787 600,000,000 2009-09-09
4046 2009-09-15 155,450,400 12,170,400 25.9084 600,000,000 2009-09-09
4047 2009-09-14 143,280,000 -4,128,000 23.8800 600,000,000 2009-09-09
4048 2009-09-11 147,408,000 7,946,000 24.5680 600,000,000 2009-09-09
4049 2009-09-10 139,462,000 0 23.2437 600,000,000 2009-09-09
4050 2009-09-09 139,462,000 23.2437 600,000,000 2009-09-09

Webb-site Database - Powered By Linux Group

Back to top