Sino-Life Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08296  2009-09-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-09 0.340 2026-02-05
2 2026-02-06 0.340 2026-02-04
3 2026-02-05 0.340 2026-02-03
4 2025-04-23 103,600 -6,000 0.11 11 94,500,000 49,728 0.480 2025-04-17
5 2024-10-15 109,600 -986,400 0.12 12 94,500,000 5,042 0.046 2024-10-10
6 2024-10-04 1,096,000 -36,000 0.12 12 945,000,000 38,360 0.035 2024-10-02
7 2024-09-20 1,132,000 -68,000 0.12 13 945,000,000 39,620 0.035 2024-09-17
8 2023-08-30 1,200,000 16,000 0.14 14 885,000,000 163,200 0.136 2023-08-28
9 2023-08-11 1,184,000 -28,000 0.13 13 885,000,000 165,760 0.140 2023-08-09
10 2022-08-08 1,212,000 -40,000 0.16 14 742,500,000 175,740 0.145 2022-08-04
11 2021-04-16 1,252,000 508,000 0.17 15 742,500,000 201,572 0.161 2021-04-14
12 2021-03-16 744,000 -1,000,000 0.10 14 742,500,000 124,992 0.168 2021-03-12
13 2020-12-02 1,744,000 -24,000 0.23 15 742,500,000 299,968 0.172 2020-11-30
14 2020-11-11 1,768,000 12,000 0.24 16 742,500,000 265,200 0.150 2020-11-09
15 2020-07-14 1,756,000 -12,000 0.24 16 742,500,000 238,816 0.136 2020-07-10
16 2020-02-05 1,768,000 -84,000 0.24 16 742,500,000 367,744 0.208 2020-02-03
17 2019-07-23 1,852,000 -52,000 0.25 17 742,500,000 416,700 0.225 2019-07-19
18 2019-03-19 1,904,000 84,000 0.26 18 742,500,000 495,040 0.260 2019-03-15
19 2019-02-22 1,820,000 -12,000 0.25 17 742,500,000 455,000 0.250 2019-02-20
20 2019-01-08 1,832,000 32,000 0.25 18 742,500,000 439,680 0.240 2019-01-04
21 2018-11-14 1,800,000 -100,000 0.24 17 742,500,000 513,000 0.285 2018-11-12
22 2018-11-12 1,900,000 -56,000 0.26 18 742,500,000 532,000 0.280 2018-11-08
23 2018-06-12 1,956,000 52,000 0.26 19 742,500,000 508,560 0.260 2018-06-08
24 2018-06-05 1,904,000 -100,000 0.26 18 742,500,000 523,600 0.275 2018-06-01
25 2018-04-12 2,004,000 -40,000 0.27 19 742,500,000 561,120 0.280 2018-04-10
26 2017-12-20 2,044,000 -100,000 0.28 19 742,500,000 445,592 0.218 2017-12-18
27 2017-12-14 2,144,000 -40,000 0.29 19 742,500,000 428,800 0.200 2017-12-12
28 2017-11-10 2,184,000 40,000 0.29 20 742,500,000 294,840 0.135 2017-11-08
29 2017-07-05 2,144,000 100,000 0.29 19 742,500,000 270,144 0.126 2017-07-03
30 2017-01-09 2,044,000 -12,000 0.28 19 742,500,000 286,160 0.140 2017-01-05
31 2015-09-10 2,056,000 28,000 0.28 20 742,500,000 388,584 0.189 2015-09-08
32 2015-06-25 2,028,000 -16,000 0.27 19 742,500,000 638,820 0.315 2015-06-23
33 2015-06-11 2,044,000 -400,000 0.28 20 742,500,000 756,280 0.370 2015-06-09
34 2015-06-08 2,444,000 40,000 0.33 21 742,500,000 855,400 0.350 2015-06-04
35 2015-06-03 2,404,000 -200,000 0.32 21 742,500,000 781,300 0.325 2015-06-01
36 2015-05-27 2,604,000 -192,000 0.35 22 742,500,000 807,240 0.310 2015-05-22
37 2015-05-04 2,796,000 -488,000 0.38 22 742,500,000 657,060 0.235 2015-04-29
38 2015-03-19 3,284,000 -280,000 0.44 22 742,500,000 722,480 0.220 2015-03-17
39 2015-03-11 3,564,000 280,000 0.48 23 742,500,000 698,544 0.196 2015-03-09
40 2015-02-27 3,284,000 100,000 0.44 22 742,500,000 640,380 0.195 2015-02-25
41 2014-11-28 3,184,000 880,000 0.43 22 742,500,000 776,896 0.244 2014-11-26
42 2014-09-11 2,304,000 20,000 0.31 21 742,500,000 552,960 0.240 2014-09-08
43 2014-05-27 2,284,000 -20,000 0.31 21 742,500,000 564,148 0.247 2014-05-23
44 2014-03-19 2,304,000 -140,000 0.31 22 742,500,000 622,080 0.270 2014-03-17
45 2014-03-07 2,444,000 -100,000 0.33 22 742,500,000 720,980 0.295 2014-03-05
46 2014-03-06 2,544,000 -60,000 0.34 22 742,500,000 725,040 0.285 2014-03-04
47 2014-02-26 2,604,000 -40,000 0.35 22 742,500,000 703,080 0.270 2014-02-24
48 2014-02-06 2,644,000 -12,000 0.36 22 742,500,000 634,560 0.240 2014-02-04
49 2014-01-07 2,656,000 200,000 0.36 23 742,500,000 717,120 0.270 2014-01-03
50 2013-12-16 2,456,000 32,000 0.33 23 742,500,000 798,200 0.325 2013-12-12
51 2013-12-12 2,424,000 -200,000 0.33 23 742,500,000 848,400 0.350 2013-12-10
52 2013-12-09 2,624,000 -100,000 0.35 23 742,500,000 839,680 0.320 2013-12-05
53 2013-11-27 2,724,000 -40,000 0.37 24 742,500,000 762,720 0.280 2013-11-25
54 2013-11-01 2,764,000 300,000 0.37 25 742,500,000 843,020 0.305 2013-10-30
55 2013-10-22 2,464,000 -20,000 0.33 24 742,500,000 813,120 0.330 2013-10-18
56 2013-10-07 2,484,000 12,000 0.33 24 742,500,000 745,200 0.300 2013-10-03
57 2013-10-02 2,472,000 20,000 0.33 24 742,500,000 692,160 0.280 2013-09-27
58 2013-09-30 2,452,000 -400,000 0.33 24 742,500,000 662,040 0.270 2013-09-26
59 2013-09-02 2,852,000 -32,000 0.38 25 742,500,000 570,400 0.200 2013-08-29
60 2013-07-02 2,884,000 400,000 0.39 26 742,500,000 565,264 0.196 2013-06-27
61 2013-06-14 2,484,000 -72,000 0.33 25 742,500,000 534,060 0.215 2013-06-11
62 2013-02-20 2,556,000 -104,000 0.34 26 742,500,000 664,560 0.260 2013-02-18
63 2012-12-05 2,660,000 -100,000 0.36 27 742,500,000 577,220 0.217 2012-12-03
64 2012-05-29 2,760,000 40,000 0.37 27 742,500,000 626,520 0.227 2012-05-25
65 2012-04-13 2,720,000 100,000 0.37 27 742,500,000 652,800 0.240 2012-04-11
66 2012-04-03 2,620,000 100,000 0.35 27 742,500,000 733,600 0.280 2012-03-30
67 2011-09-23 2,520,000 280,000 0.34 27 742,500,000 680,400 0.270 2011-09-21
68 2011-08-12 2,240,000 600,000 0.30 26 742,500,000 683,200 0.305 2011-08-10
69 2011-08-10 1,640,000 -20,000 0.22 26 742,500,000 508,400 0.310 2011-08-08
70 2011-07-13 1,660,000 -44,000 0.22 27 742,500,000 664,000 0.400 2011-07-11
71 2011-06-17 1,704,000 36,000 0.23 28 742,500,000 843,480 0.495 2011-06-15
72 2011-05-12 1,668,000 40,000 0.22 27 742,500,000 934,080 0.560 2011-05-09
73 2011-04-27 1,628,000 44,000 0.22 26 742,500,000 1,009,360 0.620 2011-04-21
74 2011-04-14 1,584,000 -28,000 0.21 25 742,500,000 997,920 0.630 2011-04-12
75 2011-02-16 1,612,000 -48,000 0.22 25 742,500,000 1,080,040 0.670 2011-02-14
76 2011-02-01 1,660,000 100,000 0.22 26 742,500,000 1,079,000 0.650 2011-01-28
77 2011-01-06 1,560,000 -72,000 0.21 25 742,500,000 1,154,400 0.740 2011-01-04
78 2011-01-05 1,632,000 40,000 0.22 26 742,500,000 1,207,680 0.740 2011-01-03
79 2010-12-29 1,592,000 16,000 0.21 25 742,500,000 1,178,080 0.740 2010-12-24
80 2010-12-28 1,576,000 56,000 0.21 25 742,500,000 1,213,520 0.770 2010-12-22
81 2010-12-10 1,520,000 20,000 0.20 24 742,500,000 1,307,200 0.860 2010-12-08
82 2010-12-08 1,500,000 -36,000 0.20 24 742,500,000 1,305,000 0.870 2010-12-06
83 2010-11-09 1,536,000 48,000 0.21 25 742,500,000 1,428,480 0.930 2010-11-05
84 2010-11-08 1,488,000 -60,000 0.20 25 742,500,000 1,354,080 0.910 2010-11-04
85 2010-10-19 1,548,000 40,000 0.21 26 742,500,000 1,439,640 0.930 2010-10-15
86 2010-10-18 1,508,000 -24,000 0.20 25 742,500,000 1,417,520 0.940 2010-10-14
87 2010-09-16 1,532,000 36,000 0.21 26 742,500,000 1,424,760 0.930 2010-09-14
88 2010-09-14 1,496,000 -8,000 0.20 25 742,500,000 1,406,240 0.940 2010-09-10
89 2010-09-07 1,504,000 120,000 0.20 25 742,500,000 1,398,720 0.930 2010-09-03
90 2010-09-02 1,384,000 40,000 0.19 24 742,500,000 1,314,800 0.950 2010-08-31
91 2010-08-20 1,344,000 200,000 0.18 23 742,500,000 1,397,760 1.040 2010-08-18
92 2010-08-11 1,144,000 60,000 0.15 23 742,500,000 1,235,520 1.080 2010-08-09
93 2010-08-05 1,084,000 -36,000 0.15 22 742,500,000 1,149,040 1.060 2010-08-03
94 2010-07-30 1,120,000 8,000 0.15 23 742,500,000 1,153,600 1.030 2010-07-28
95 2010-07-14 1,112,000 -400,000 0.15 23 742,500,000 1,156,480 1.040 2010-07-12
96 2010-07-13 1,512,000 28,000 0.20 24 742,500,000 1,557,360 1.030 2010-07-09
97 2010-07-07 1,484,000 112,000 0.20 23 742,500,000 1,484,000 1.000 2010-07-05
98 2010-06-29 1,372,000 104,000 0.18 21 742,500,000 1,591,520 1.160 2010-06-25
99 2010-06-28 1,268,000 400,000 0.17 20 742,500,000 1,470,880 1.160 2010-06-24
100 2010-05-25 868,000 20,000 0.12 19 742,500,000 998,200 1.150 2010-05-20
101 2010-05-20 848,000 40,000 0.11 18 742,500,000 1,076,960 1.270 2010-05-18
102 2010-05-19 808,000 48,000 0.11 18 742,500,000 1,034,240 1.280 2010-05-17
103 2010-05-11 760,000 24,000 0.10 17 742,500,000 1,033,600 1.360 2010-05-07
104 2010-05-07 736,000 20,000 0.10 16 742,500,000 1,074,560 1.460 2010-05-05
105 2010-04-13 716,000 -20,000 0.12 15 622,500,000 1,102,640 1.540 2010-04-09
106 2010-03-25 736,000 -48,000 0.12 16 622,500,000 1,081,920 1.470 2010-03-23
107 2010-03-24 784,000 -32,000 0.13 17 622,500,000 1,183,840 1.510 2010-03-22
108 2010-03-19 816,000 20,000 0.13 17 622,500,000 1,207,680 1.480 2010-03-17
109 2010-03-12 796,000 -200,000 0.13 16 622,500,000 1,170,120 1.470 2010-03-10
110 2010-03-10 996,000 -20,000 0.16 17 622,500,000 1,523,880 1.530 2010-03-08
111 2010-03-09 1,016,000 -600,000 0.16 17 622,500,000 1,432,560 1.410 2010-03-05
112 2010-03-08 1,616,000 -40,000 0.26 17 622,500,000 2,407,840 1.490 2010-03-04
113 2010-03-05 1,656,000 -24,000 0.27 17 622,500,000 1,987,200 1.200 2010-03-03
114 2010-03-04 1,680,000 -40,000 0.27 18 622,500,000 2,016,000 1.200 2010-03-02
115 2010-03-03 1,720,000 36,000 0.28 18 622,500,000 2,064,000 1.200 2010-03-01
116 2010-02-26 1,684,000 60,000 0.27 18 622,500,000 2,003,960 1.190 2010-02-24
117 2010-02-08 1,624,000 1,136,000 0.26 17 622,500,000 1,997,520 1.230 2010-02-04
118 2010-02-02 488,000 176,000 0.08 15 622,500,000 600,240 1.230 2010-01-29
119 2010-02-01 312,000 -52,000 0.05 15 622,500,000 396,240 1.270 2010-01-28
120 2010-01-29 364,000 52,000 0.06 16 622,500,000 447,720 1.230 2010-01-27
121 2010-01-26 312,000 -24,000 0.05 15 622,500,000 414,960 1.330 2010-01-22
122 2010-01-05 336,000 -12,000 0.05 15 622,500,000 467,040 1.390 2009-12-31
123 2009-12-30 348,000 36,000 0.06 16 622,500,000 487,200 1.400 2009-12-28
124 2009-12-23 312,000 20,000 0.05 15 622,500,000 418,080 1.340 2009-12-21
125 2009-12-22 292,000 72,000 0.05 14 622,500,000 400,040 1.370 2009-12-18
126 2009-12-11 220,000 32,000 0.04 12 622,500,000 343,200 1.560 2009-12-09
127 2009-12-10 188,000 8,000 0.03 10 622,500,000 295,160 1.570 2009-12-08
128 2009-12-03 180,000 -8,000 0.03 9 622,500,000 279,000 1.550 2009-12-01
129 2009-11-23 188,000 -12,000 0.03 9 622,500,000 310,200 1.650 2009-11-19
130 2009-11-20 200,000 40,000 0.03 10 622,500,000 324,000 1.620 2009-11-18
131 2009-11-10 160,000 -40,000 0.03 9 622,500,000 243,200 1.520 2009-11-06
132 2009-11-05 200,000 8,000 0.03 10 622,500,000 314,000 1.570 2009-11-03
133 2009-10-30 192,000 16,000 0.03 9 622,500,000 349,440 1.820 2009-10-28
134 2009-10-23 176,000 20,000 0.03 8 622,500,000 325,600 1.850 2009-10-21
135 2009-10-21 156,000 24,000 0.03 8 622,500,000 290,160 1.860 2009-10-19
136 2009-10-19 132,000 12,000 0.02 7 622,500,000 248,160 1.880 2009-10-15
137 2009-10-14 120,000 12,000 0.02 6 622,500,000 235,200 1.960 2009-10-12
138 2009-10-12 108,000 12,000 0.02 5 622,500,000 211,680 1.960 2009-10-08
139 2009-10-09 96,000 20,000 0.02 4 622,500,000 186,240 1.940 2009-10-07
140 2009-10-02 76,000 12,000 0.01 3 622,500,000 151,240 1.990 2009-09-29
141 2009-09-24 64,000 32,000 0.01 3 600,000,000 140,800 2.200 2009-09-22
142 2009-09-22 32,000 12,000 0.01 2 600,000,000 76,800 2.400 2009-09-18
143 2009-09-21 20,000 12,000 0.00 2 600,000,000 44,400 2.220 2009-09-17
144 2009-09-18 8,000 8,000 0.00 1 600,000,000 19,440 2.430 2009-09-16
145 2009-09-17 0 -12,000 0.00 0 600,000,000 0 3.100 2009-09-15
146 2009-09-14 12,000 -88,000 0.00 1 600,000,000 13,680 1.140 2009-09-10
147 2009-09-11 100,000 0.02 1 600,000,000 104,000 1.040 2009-09-09

Webb-site Database - Powered By Linux Group

Back to top