CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 12.20 2026-02-02
2 2026-02-03 12.51 2026-01-30
3 2026-02-02 3,009,956,979 -661,699 10.35 29,090,262,630 38,918,743,738 12.93 2026-01-29
4 2026-01-30 3,010,618,678 -314,817 10.35 29,090,262,630 37,933,795,343 12.60 2026-01-28
5 2026-01-29 3,010,933,495 -342,000 10.35 29,090,262,630 37,094,700,658 12.32 2026-01-27
6 2026-01-28 3,011,275,495 -883,000 10.35 29,090,262,630 36,225,644,205 12.03 2026-01-26
7 2026-01-27 3,012,158,495 54,000 10.35 29,090,262,630 35,995,294,015 11.95 2026-01-23
8 2026-01-26 3,012,104,495 -19,000 10.35 29,090,262,630 36,054,890,805 11.97 2026-01-22
9 2026-01-23 3,012,123,495 -1,104,000 10.35 29,090,262,630 36,055,118,235 11.97 2026-01-21
10 2026-01-22 3,013,227,495 -365,000 10.36 29,090,262,630 36,128,597,665 11.99 2026-01-20
11 2026-01-21 3,013,592,495 -23,000 10.36 29,090,262,630 36,163,109,940 12.00 2026-01-19
12 2026-01-20 3,013,615,495 -4,000 10.36 29,090,262,630 36,314,066,715 12.05 2026-01-16
13 2026-01-19 3,013,619,495 419,000 10.36 29,090,262,630 36,133,297,745 11.99 2026-01-15
14 2026-01-16 3,013,200,495 -80,000 10.36 29,090,262,630 36,610,386,014 12.15 2026-01-14
15 2026-01-15 3,013,280,495 -271,510 10.36 29,090,262,630 36,912,686,064 12.25 2026-01-13
16 2026-01-13 3,013,552,005 147,000 10.36 29,090,262,630 36,524,250,301 12.12 2026-01-09
17 2026-01-12 3,013,405,005 461,000 10.36 29,090,262,630 36,492,334,611 12.11 2026-01-08
18 2026-01-09 3,012,944,005 81,000 10.36 29,090,262,630 37,149,599,582 12.33 2026-01-07
19 2026-01-08 3,012,863,005 -982,010 10.36 29,090,262,630 37,208,858,112 12.35 2026-01-06
20 2026-01-07 3,013,845,015 -1,235,569 10.36 29,090,262,630 36,437,386,231 12.09 2026-01-05
21 2026-01-05 3,015,080,584 -134,931 10.36 29,090,262,630 37,206,094,407 12.34 2025-12-30
22 2026-01-02 3,015,215,515 -191,000 10.37 29,090,262,630 36,333,346,956 12.05 2025-12-29
23 2025-12-30 3,015,406,515 -639,000 10.37 29,090,262,630 35,943,645,659 11.92 2025-12-23
24 2025-12-29 3,016,045,515 52,000 10.37 29,090,262,630 36,011,583,449 11.94 2025-12-22
25 2025-12-23 3,015,993,515 -69,841 10.37 29,090,262,630 36,041,122,504 11.95 2025-12-19
26 2025-12-22 3,016,063,356 253,000 10.37 29,090,262,630 35,891,153,936 11.90 2025-12-18
27 2025-12-19 3,015,810,356 49,000 10.37 29,090,262,630 36,310,356,686 12.04 2025-12-17
28 2025-12-18 3,015,761,356 289,000 10.37 29,090,262,630 36,189,136,272 12.00 2025-12-16
29 2025-12-17 3,015,472,356 -49,100 10.37 29,090,262,630 36,909,381,637 12.24 2025-12-15
30 2025-12-16 3,015,521,456 -266,088 10.37 29,090,262,630 36,970,293,051 12.26 2025-12-12
31 2025-12-15 3,015,787,544 39,125 10.37 29,090,262,630 36,340,239,905 12.05 2025-12-11
32 2025-12-12 3,015,748,419 571,060 10.37 29,090,262,630 36,038,193,607 11.95 2025-12-10
33 2025-12-11 3,015,177,359 34,904 10.36 29,090,262,630 36,453,494,270 12.09 2025-12-09
34 2025-12-10 3,015,142,455 -100,000 10.36 29,090,262,630 37,116,403,621 12.31 2025-12-08
35 2025-12-09 3,015,242,455 -73,000 10.37 29,090,262,630 37,358,854,017 12.39 2025-12-05
36 2025-12-08 3,015,315,455 -15,000 10.37 29,090,262,630 37,208,992,715 12.34 2025-12-04
37 2025-12-05 3,015,330,455 -110,000 10.37 29,090,262,630 37,179,024,510 12.33 2025-12-03
38 2025-12-04 3,015,440,455 123,000 10.37 29,090,262,630 37,300,998,428 12.37 2025-12-02
39 2025-12-03 3,015,317,455 78,000 10.37 29,090,262,630 36,605,953,904 12.14 2025-12-01
40 2025-12-02 3,015,239,455 33,000 10.37 29,090,262,630 36,695,464,167 12.17 2025-11-28
41 2025-12-01 3,015,206,455 -17,000 10.37 29,090,262,630 37,056,887,332 12.29 2025-11-27
42 2025-11-28 3,015,223,455 -46,000 10.37 29,090,262,630 37,057,096,262 12.29 2025-11-26
43 2025-11-27 3,015,269,455 61,000 10.37 29,090,262,630 36,695,829,267 12.17 2025-11-25
44 2025-11-26 3,015,208,455 40,000 10.37 29,090,262,630 36,514,174,390 12.11 2025-11-24
45 2025-11-25 3,015,168,455 -1,668,000 10.36 29,090,262,630 36,242,324,829 12.02 2025-11-21
46 2025-11-24 3,016,836,455 -17,000 10.37 29,090,262,630 36,926,078,209 12.24 2025-11-20
47 2025-11-21 3,016,853,455 123,180 10.37 29,090,262,630 36,262,578,529 12.02 2025-11-19
48 2025-11-20 3,016,730,275 84,683 10.37 29,090,262,630 36,713,607,447 12.17 2025-11-18
49 2025-11-19 3,016,645,592 -89,000 10.37 29,090,262,630 38,190,733,195 12.66 2025-11-17
50 2025-11-18 3,016,734,592 -158,000 10.37 29,090,262,630 38,372,864,010 12.72 2025-11-14
51 2025-11-17 3,016,892,592 -298,797 10.37 29,090,262,630 39,038,590,140 12.94 2025-11-13
52 2025-11-14 3,017,191,389 78,000 10.37 29,090,262,630 38,559,705,951 12.78 2025-11-12
53 2025-11-13 3,017,113,389 -1,103,147 10.37 29,090,262,630 38,438,024,576 12.74 2025-11-11
54 2025-11-12 3,018,216,536 -135,000 10.38 29,090,262,630 38,240,803,511 12.67 2025-11-10
55 2025-11-11 3,018,351,536 -225,000 10.38 29,090,262,630 37,910,495,292 12.56 2025-11-07
56 2025-11-10 3,018,576,536 -573,000 10.38 29,090,262,630 38,094,435,884 12.62 2025-11-06
57 2025-11-07 3,019,149,536 -173,000 10.38 29,090,262,630 37,286,496,770 12.35 2025-11-05
58 2025-11-06 3,019,322,536 -830,000 10.38 29,090,262,630 37,469,792,672 12.41 2025-11-04
59 2025-11-05 3,020,152,536 -81,000 10.38 29,090,262,630 36,815,659,414 12.19 2025-11-03
60 2025-11-04 3,020,233,536 -118,000 10.38 29,090,262,630 36,303,207,103 12.02 2025-10-31
61 2025-11-03 3,020,351,536 -519,000 10.38 29,090,262,630 36,818,085,224 12.19 2025-10-30
62 2025-10-31 3,020,870,536 -78,000 10.38 29,090,262,630 36,190,029,021 11.98 2025-10-28
63 2025-10-30 3,020,948,536 -369,990 10.38 29,090,262,630 36,070,125,520 11.94 2025-10-27
64 2025-10-28 3,021,318,526 -96,000 10.39 29,090,262,630 35,077,508,087 11.61 2025-10-24
65 2025-10-27 3,021,414,526 25,867 10.39 29,090,262,630 34,927,551,921 11.56 2025-10-23
66 2025-10-24 3,021,388,659 5,000 10.39 29,090,262,630 34,625,114,032 11.46 2025-10-22
67 2025-10-23 3,021,383,659 -565,000 10.39 29,090,262,630 35,048,050,444 11.60 2025-10-21
68 2025-10-22 3,021,948,659 -282,000 10.39 29,090,262,630 34,540,873,172 11.43 2025-10-20
69 2025-10-21 3,022,230,659 307,000 10.39 29,090,262,630 33,637,427,235 11.13 2025-10-17
70 2025-10-20 3,021,923,659 -499,000 10.39 29,090,262,630 34,661,464,369 11.47 2025-10-16
71 2025-10-17 3,022,422,659 -312,999 10.39 29,090,262,630 34,697,412,125 11.48 2025-10-15
72 2025-10-16 3,022,735,658 -38,000 10.39 29,090,262,630 34,036,003,509 11.26 2025-10-14
73 2025-10-15 3,022,773,658 246,889 10.39 29,090,262,630 34,429,391,965 11.39 2025-10-13
74 2025-10-14 3,022,526,769 72,000 10.39 29,090,262,630 34,366,129,364 11.37 2025-10-10
75 2025-10-13 3,022,454,769 -248,000 10.39 29,090,262,630 34,516,433,462 11.42 2025-10-09
76 2025-10-10 3,022,702,769 280,600 10.39 29,090,262,630 33,219,503,431 10.99 2025-10-08
77 2025-10-09 3,022,422,169 354,000 10.39 29,090,262,630 33,155,971,194 10.97 2025-10-06
78 2025-10-08 3,022,068,169 429,200 10.39 29,090,262,630 33,393,853,267 11.05 2025-10-03
79 2025-10-06 3,021,638,969 -15,000 10.39 29,090,262,630 34,295,602,298 11.35 2025-10-02
80 2025-10-03 3,021,653,969 -182,636 10.39 29,090,262,630 34,507,288,326 11.42 2025-09-30
81 2025-10-02 3,021,836,605 -119,571 10.39 29,090,262,630 34,207,190,369 11.32 2025-09-29
82 2025-09-30 3,021,956,176 65,000 10.39 29,090,262,630 33,725,030,924 11.16 2025-09-26
83 2025-09-29 3,021,891,176 381,100 10.39 29,090,262,630 33,633,648,789 11.13 2025-09-25
84 2025-09-26 3,021,510,076 191,607 10.39 29,090,262,630 34,324,354,463 11.36 2025-09-24
85 2025-09-25 3,021,318,469 166,000 10.39 29,090,262,630 34,745,162,394 11.50 2025-09-23
86 2025-09-24 3,021,152,469 337,682 10.39 29,090,262,630 34,229,657,474 11.33 2025-09-22
87 2025-09-23 3,020,814,787 141,000 10.38 29,090,262,630 36,582,067,071 12.11 2025-09-19
88 2025-09-22 3,020,673,787 -15,949 10.38 29,090,262,630 36,852,220,201 12.20 2025-09-18
89 2025-09-19 3,020,689,736 -175,500 10.38 29,090,262,630 37,063,863,061 12.27 2025-09-17
90 2025-09-18 3,020,865,236 -58,000 10.38 29,090,262,630 36,582,678,008 12.11 2025-09-16
91 2025-09-17 3,020,923,236 -61,000 10.38 29,090,262,630 36,976,100,409 12.24 2025-09-15
92 2025-09-16 3,020,984,236 -544,990 10.38 29,090,262,630 37,278,945,472 12.34 2025-09-12
93 2025-09-15 3,021,529,226 38,571 10.39 29,090,262,630 37,255,455,357 12.33 2025-09-11
94 2025-09-12 3,021,490,655 -355,349 10.39 29,090,262,630 36,620,466,739 12.12 2025-09-10
95 2025-09-11 3,021,846,004 -104,000 10.39 29,090,262,630 36,111,059,748 11.95 2025-09-09
96 2025-09-10 3,021,950,004 1,180,980 10.39 29,090,262,630 36,505,156,048 12.08 2025-09-08
97 2025-09-09 3,020,769,024 -142,020 10.38 29,090,262,630 34,164,897,661 11.31 2025-09-05
98 2025-09-08 3,020,911,044 1,000 10.38 29,090,262,630 33,350,857,926 11.04 2025-09-04
99 2025-09-05 3,020,910,044 -48,500 10.38 29,090,262,630 33,411,265,087 11.06 2025-09-03
100 2025-09-04 3,020,958,544 239,000 10.38 29,090,262,630 33,653,478,180 11.14 2025-09-02
101 2025-09-03 3,020,719,544 -37,000 10.38 29,090,262,630 34,073,716,456 11.28 2025-09-01
102 2025-09-02 3,020,756,544 133,000 10.38 29,090,262,630 33,590,812,769 11.12 2025-08-29
103 2025-09-01 3,020,623,544 -165,000 10.38 29,090,262,630 34,314,283,460 11.36 2025-08-28
104 2025-08-29 3,020,788,544 161,982 10.38 29,090,262,630 33,923,455,349 11.23 2025-08-27
105 2025-08-28 3,020,626,562 513,000 10.38 29,090,262,630 34,555,967,869 11.44 2025-08-26
106 2025-08-27 3,020,113,562 -276,000 10.38 29,090,262,630 35,244,725,269 11.67 2025-08-25
107 2025-08-26 3,020,389,562 182,222 10.38 29,090,262,630 34,976,111,128 11.58 2025-08-22
108 2025-08-25 3,020,207,340 26,000 10.38 29,090,262,630 34,853,192,704 11.54 2025-08-21
109 2025-08-22 3,020,181,340 254,000 10.38 29,090,262,630 34,913,296,290 11.56 2025-08-20
110 2025-08-21 3,019,927,340 140,000 10.38 29,090,262,630 34,547,968,770 11.44 2025-08-19
111 2025-08-20 3,019,787,340 -89,650 10.38 29,090,262,630 35,210,720,384 11.66 2025-08-18
112 2025-08-19 3,019,876,990 458,000 10.38 29,090,262,630 35,121,169,394 11.63 2025-08-15
113 2025-08-18 3,019,418,990 -61,988 10.38 29,090,262,630 36,112,251,120 11.96 2025-08-14
114 2025-08-15 3,019,480,978 -67,000 10.38 29,090,262,630 35,901,628,828 11.89 2025-08-13
115 2025-08-14 3,019,547,978 266,871 10.38 29,090,262,630 35,419,297,782 11.73 2025-08-12
116 2025-08-13 3,019,281,107 216,000 10.38 29,090,262,630 35,144,432,085 11.64 2025-08-11
117 2025-08-12 3,019,065,107 34,000 10.38 29,090,262,630 35,353,252,403 11.71 2025-08-08
118 2025-08-11 3,019,031,107 114,000 10.38 29,090,262,630 35,322,663,952 11.70 2025-08-07
119 2025-08-08 3,018,917,107 243,000 10.38 29,090,262,630 35,260,951,810 11.68 2025-08-06
120 2025-08-07 3,018,674,107 -104,000 10.38 29,090,262,630 35,801,474,909 11.86 2025-08-05
121 2025-08-06 3,018,778,107 -89,000 10.38 29,090,262,630 35,380,079,414 11.72 2025-08-04
122 2025-08-05 3,018,867,107 39,978 10.38 29,090,262,630 35,018,858,441 11.60 2025-08-01
123 2025-08-04 3,018,827,129 257,000 10.38 29,090,262,630 35,561,783,580 11.78 2025-07-31
124 2025-08-01 3,018,570,129 -405,520 10.38 29,090,262,630 37,007,669,782 12.26 2025-07-30
125 2025-07-31 3,018,975,649 2,707,000 10.38 29,090,262,630 37,193,779,996 12.32 2025-07-29
126 2025-07-30 3,016,268,649 23,999 10.37 29,090,262,630 37,281,080,502 12.36 2025-07-28
127 2025-07-29 3,016,244,650 249,437 10.37 29,090,262,630 36,798,184,730 12.20 2025-07-25
128 2025-07-28 3,015,995,213 -944,096 10.37 29,090,262,630 37,217,380,928 12.34 2025-07-24
129 2025-07-25 3,016,939,309 -503,531 10.37 29,090,262,630 35,298,189,915 11.70 2025-07-23
130 2025-07-24 3,017,442,840 -385,000 10.37 29,090,262,630 34,157,452,949 11.32 2025-07-22
131 2025-07-23 3,017,827,840 -377,881 10.37 29,090,262,630 33,739,315,251 11.18 2025-07-21
132 2025-07-22 3,018,205,721 -36,000 10.38 29,090,262,630 33,019,170,588 10.94 2025-07-18
133 2025-07-21 3,018,241,721 131,001 10.38 29,090,262,630 32,717,740,256 10.84 2025-07-17
134 2025-07-18 3,018,110,720 113,200 10.37 29,090,262,630 32,595,595,776 10.80 2025-07-16
135 2025-07-17 3,017,997,520 768,300 10.37 29,090,262,630 32,715,093,117 10.84 2025-07-15
136 2025-07-16 3,017,229,220 2,043,664 10.37 29,090,262,630 33,129,176,836 10.98 2025-07-14
137 2025-07-15 3,015,185,556 -453,083 10.36 29,090,262,630 33,347,952,249 11.06 2025-07-11
138 2025-07-14 3,015,638,639 -84,000 10.37 29,090,262,630 33,413,276,120 11.08 2025-07-10
139 2025-07-11 3,015,722,639 317,016 10.37 29,090,262,630 32,750,747,860 10.86 2025-07-09
140 2025-07-10 3,015,405,623 19,750 10.37 29,090,262,630 32,928,229,403 10.92 2025-07-08
141 2025-07-09 3,015,385,873 1,000 10.37 29,090,262,630 32,083,705,689 10.64 2025-07-07
142 2025-07-08 3,015,384,873 -144,000 10.37 29,090,262,630 32,204,310,444 10.68 2025-07-04
143 2025-07-07 3,015,528,873 -618,100 10.37 29,090,262,630 32,507,401,251 10.78 2025-07-03
144 2025-07-04 3,016,146,973 12,888,137 10.37 29,090,262,630 32,514,064,369 10.78 2025-07-02
145 2025-07-03 3,003,258,836 61,000 10.32 29,090,262,630 32,375,130,252 10.78 2025-06-30
146 2025-07-02 3,003,197,836 152,579 10.32 29,090,262,630 33,215,368,066 11.06 2025-06-27
147 2025-06-30 3,003,045,257 210,000 10.32 29,090,262,630 34,474,959,550 11.48 2025-06-26
148 2025-06-27 3,002,835,257 -641,000 10.32 29,090,262,630 35,013,059,097 11.66 2025-06-25
149 2025-06-26 3,003,476,257 -352,464 10.32 29,090,262,630 34,900,394,106 11.62 2025-06-24
150 2025-06-25 3,003,828,721 -120,000 10.33 29,090,262,630 33,943,264,547 11.30 2025-06-23
151 2025-06-24 3,003,948,721 6,677 10.33 29,090,262,630 33,343,830,803 11.10 2025-06-20
152 2025-06-23 3,003,942,044 -529,095 10.33 29,090,262,630 33,103,441,325 11.02 2025-06-19
153 2025-06-20 3,004,471,139 32,812 10.33 29,090,262,630 33,950,523,871 11.30 2025-06-18
154 2025-06-19 3,004,438,327 -252,064 10.33 29,090,262,630 33,890,064,329 11.28 2025-06-17
155 2025-06-18 3,004,690,391 1,072,000 10.33 29,090,262,630 33,352,063,340 11.10 2025-06-16
156 2025-06-17 3,003,618,391 -711,027 10.33 29,090,262,630 33,580,453,611 11.18 2025-06-13
157 2025-06-16 3,004,329,418 -40,000 10.33 29,090,262,630 32,687,104,068 10.88 2025-06-12
158 2025-06-13 3,004,369,418 18,730 10.33 29,090,262,630 32,507,277,103 10.82 2025-06-11
159 2025-06-12 3,004,350,688 -409,406 10.33 29,090,262,630 32,386,900,417 10.78 2025-06-10
160 2025-06-11 3,004,760,094 50,000 10.33 29,090,262,630 31,610,076,189 10.52 2025-06-09
161 2025-06-10 3,004,710,094 -297,150 10.33 29,090,262,630 31,248,984,978 10.40 2025-06-06
162 2025-06-09 3,005,007,244 -214,329 10.33 29,090,262,630 30,831,374,323 10.26 2025-06-05
163 2025-06-06 3,005,221,573 -63,000 10.33 29,090,262,630 30,292,633,456 10.08 2025-06-04
164 2025-06-05 3,005,284,573 -534,000 10.33 29,090,262,630 30,473,585,570 10.14 2025-06-03
165 2025-06-04 3,005,818,573 572,000 10.33 29,090,262,630 29,937,952,987 9.960 2025-06-02
166 2025-06-03 3,005,246,573 325,000 10.33 29,090,262,630 29,812,046,004 9.920 2025-05-30
167 2025-06-02 3,004,921,573 -189,000 10.33 29,090,262,630 30,409,806,319 10.12 2025-05-29
168 2025-05-30 3,005,110,573 310,000 10.33 29,090,262,630 29,870,799,096 9.940 2025-05-28
169 2025-05-29 3,004,800,573 415,038 10.33 29,090,262,630 29,867,717,696 9.940 2025-05-27
170 2025-05-28 3,004,385,535 -287,437 10.33 29,090,262,630 29,893,636,073 9.950 2025-05-26
171 2025-05-27 3,004,672,972 35,000 10.33 29,090,262,630 29,986,636,261 9.980 2025-05-23
172 2025-05-26 3,004,637,972 -277,131 10.33 29,090,262,630 29,926,194,201 9.960 2025-05-22
173 2025-05-23 3,004,915,103 -111,000 10.33 29,090,262,630 29,959,003,577 9.970 2025-05-21
174 2025-05-22 3,005,026,103 -306,000 10.33 29,090,262,630 29,809,858,942 9.920 2025-05-20
175 2025-05-21 3,005,332,103 -163,812 10.33 29,090,262,630 29,572,467,894 9.840 2025-05-19
176 2025-05-20 3,005,495,915 113,072 10.33 29,090,262,630 29,363,695,090 9.770 2025-05-16
177 2025-05-19 3,005,382,843 -1,079,950 10.33 29,090,262,630 29,482,805,690 9.810 2025-05-15
178 2025-05-16 3,006,462,793 -77,680 10.33 29,090,262,630 29,733,917,023 9.890 2025-05-14
179 2025-05-15 3,006,540,473 -131,358 10.34 29,090,262,630 29,223,573,398 9.720 2025-05-13
180 2025-05-14 3,006,671,831 -1,099,275 10.34 29,090,262,630 29,946,451,437 9.960 2025-05-12
181 2025-05-13 3,007,771,106 106,000 10.34 29,090,262,630 28,754,291,773 9.560 2025-05-09
182 2025-05-12 3,007,665,106 -279,653 10.34 29,090,262,630 28,933,738,320 9.620 2025-05-08
183 2025-05-09 3,007,944,759 -53,990 10.34 29,090,262,630 28,725,872,448 9.550 2025-05-07
184 2025-05-08 3,007,998,749 -152,000 10.34 29,090,262,630 28,846,708,003 9.590 2025-05-06
185 2025-05-07 3,008,150,749 3,000 10.34 29,090,262,630 28,517,269,101 9.480 2025-05-02
186 2025-05-06 3,008,147,749 -426,000 10.34 29,090,262,630 28,487,159,183 9.470 2025-04-30
187 2025-05-02 3,008,573,749 -207,000 10.34 29,090,262,630 28,009,821,603 9.310 2025-04-29
188 2025-04-30 3,008,780,749 -17,000 10.34 29,090,262,630 27,740,958,506 9.220 2025-04-28
189 2025-04-29 3,008,797,749 82,500 10.34 29,090,262,630 27,680,939,291 9.200 2025-04-25
190 2025-04-28 3,008,715,249 156,000 10.34 29,090,262,630 27,439,483,071 9.120 2025-04-24
191 2025-04-25 3,008,559,249 99,000 10.34 29,090,262,630 27,498,231,536 9.140 2025-04-23
192 2025-04-24 3,008,460,249 -358,000 10.34 29,090,262,630 27,497,326,676 9.140 2025-04-22
193 2025-04-23 3,008,818,249 -150,527 10.34 29,090,262,630 26,838,658,781 8.920 2025-04-17
194 2025-04-22 3,008,968,776 3,000 10.34 29,090,262,630 26,599,283,980 8.840 2025-04-16
195 2025-04-17 3,008,965,776 67,000 10.34 29,090,262,630 26,779,795,406 8.900 2025-04-15
196 2025-04-16 3,008,898,776 -248,636 10.34 29,090,262,630 26,839,377,082 8.920 2025-04-14
197 2025-04-15 3,009,147,412 -300,636 10.34 29,090,262,630 26,029,125,114 8.650 2025-04-11
198 2025-04-14 3,009,448,048 56,948 10.35 29,090,262,630 25,490,024,967 8.470 2025-04-10
199 2025-04-11 3,009,391,100 -940,448 10.35 29,090,262,630 25,188,603,507 8.370 2025-04-09
200 2025-04-10 3,010,331,548 729,003 10.35 29,090,262,630 24,744,925,325 8.220 2025-04-08
201 2025-04-09 3,009,602,545 1,322,007 10.35 29,090,262,630 24,769,028,945 8.230 2025-04-07
202 2025-04-08 3,008,280,538 -379,000 10.34 29,090,262,630 28,338,002,668 9.420 2025-04-03
203 2025-04-07 3,008,659,538 120,000 10.34 29,090,262,630 29,033,564,542 9.650 2025-04-02
204 2025-04-03 3,008,539,538 -45,000 10.34 29,090,262,630 29,152,748,123 9.690 2025-04-01
205 2025-04-02 3,008,584,538 -1,097,000 10.34 29,090,262,630 28,882,411,565 9.600 2025-03-31
206 2025-04-01 3,009,681,538 -57,000 10.35 29,090,262,630 28,501,684,165 9.470 2025-03-28
207 2025-03-31 3,009,738,538 -82,000 10.35 29,090,262,630 28,893,489,965 9.600 2025-03-27
208 2025-03-28 3,009,820,538 32,000 10.35 29,090,262,630 28,773,884,343 9.560 2025-03-26
209 2025-03-27 3,009,788,538 -41,000 10.35 29,090,262,630 28,954,165,736 9.620 2025-03-25
210 2025-03-26 3,009,829,538 69,000 10.35 29,090,262,630 29,105,051,632 9.670 2025-03-24
211 2025-03-25 3,009,760,538 10,000 10.35 29,090,262,630 29,104,384,402 9.670 2025-03-21
212 2025-03-24 3,009,750,538 203,000 10.35 29,090,262,630 29,345,067,746 9.750 2025-03-20
213 2025-03-21 3,009,547,538 173,684 10.35 29,090,262,630 30,095,475,380 10.00 2025-03-19
214 2025-03-20 3,009,373,854 -2,260,284 10.34 29,090,262,630 30,575,238,357 10.16 2025-03-18
215 2025-03-19 3,011,634,138 -28,316 10.35 29,090,262,630 28,670,756,994 9.520 2025-03-17
216 2025-03-18 3,011,662,454 -1,039,200 10.35 29,090,262,630 28,911,959,558 9.600 2025-03-14
217 2025-03-17 3,012,701,654 22,990 10.36 29,090,262,630 28,620,665,713 9.500 2025-03-13
218 2025-03-14 3,012,678,664 -160,693 10.36 29,090,262,630 28,831,334,814 9.570 2025-03-12
219 2025-03-13 3,012,839,357 -72,440 10.36 29,090,262,630 28,712,359,072 9.530 2025-03-11
220 2025-03-12 3,012,911,797 -89,000 10.36 29,090,262,630 28,502,145,600 9.460 2025-03-10
221 2025-03-11 3,013,000,797 -447,000 10.36 29,090,262,630 28,683,767,587 9.520 2025-03-07
222 2025-03-10 3,013,447,797 -350,000 10.36 29,090,262,630 28,537,350,638 9.470 2025-03-06
223 2025-03-07 3,013,797,797 -1,061,000 10.36 29,090,262,630 28,269,423,336 9.380 2025-03-05
224 2025-03-06 3,014,858,797 -55,000 10.36 29,090,262,630 27,405,066,465 9.090 2025-03-04
225 2025-03-05 3,014,913,797 -697,000 10.36 29,090,262,630 27,073,925,897 8.980 2025-03-03
226 2025-03-04 3,015,610,797 1,251,000 10.37 29,090,262,630 26,838,936,093 8.900 2025-02-28
227 2025-03-03 3,014,359,797 76,000 10.36 29,090,262,630 27,852,684,524 9.240 2025-02-27
228 2025-02-28 3,014,283,797 -243,462 10.36 29,090,262,630 28,002,696,474 9.290 2025-02-26
229 2025-02-27 3,014,527,259 281,030 10.36 29,090,262,630 27,191,035,876 9.020 2025-02-25
230 2025-02-26 3,014,246,229 -115,667 10.36 29,090,262,630 27,700,922,845 9.190 2025-02-24
231 2025-02-25 3,014,361,896 734,000 10.36 29,090,262,630 27,671,842,205 9.180 2025-02-21
232 2025-02-24 3,013,627,896 -73,000 10.36 29,090,262,630 27,725,376,643 9.200 2025-02-20
233 2025-02-21 3,013,700,896 -17,000 10.36 29,090,262,630 28,057,555,342 9.310 2025-02-19
234 2025-02-20 3,013,717,896 -288,819 10.36 29,090,262,630 28,117,987,970 9.330 2025-02-18
235 2025-02-19 3,014,006,715 -1,055,995 10.36 29,090,262,630 27,879,562,114 9.250 2025-02-17
236 2025-02-18 3,015,062,710 306,621 10.36 29,090,262,630 27,708,426,305 9.190 2025-02-14
237 2025-02-17 3,014,756,089 -226,000 10.36 29,090,262,630 27,102,657,240 8.990 2025-02-13
238 2025-02-14 3,014,982,089 -50,534 10.36 29,090,262,630 27,134,838,801 9.000 2025-02-12
239 2025-02-13 3,015,032,623 644,829 10.36 29,090,262,630 26,351,385,125 8.740 2025-02-11
240 2025-02-12 3,014,387,794 -302,000 10.36 29,090,262,630 27,069,202,390 8.980 2025-02-10
241 2025-02-11 3,014,689,794 -9,005 10.36 29,090,262,630 26,921,179,860 8.930 2025-02-07
242 2025-02-10 3,014,698,799 -319,000 10.36 29,090,262,630 27,102,142,203 8.990 2025-02-06
243 2025-02-07 3,015,017,799 1,144,000 10.36 29,090,262,630 26,471,856,275 8.780 2025-02-05
244 2025-02-06 3,013,873,799 -666,490 10.36 29,090,262,630 26,944,031,763 8.940 2025-02-04
245 2025-02-05 3,014,540,289 -116,000 10.36 29,090,262,630 26,347,082,126 8.740 2025-02-03
246 2025-02-04 3,014,656,289 46,945 10.36 29,090,262,630 26,528,975,343 8.800 2025-01-27
247 2025-02-03 3,014,609,344 -45,000 10.36 29,090,262,630 26,649,146,601 8.840 2025-01-24
248 2025-01-27 3,014,654,344 -264,921 10.36 29,090,262,630 26,317,932,423 8.730 2025-01-23
249 2025-01-24 3,014,919,265 -3,000 10.36 29,090,262,630 26,048,902,450 8.640 2025-01-22
250 2025-01-23 3,014,922,265 -43,056 10.36 29,090,262,630 26,471,017,487 8.780 2025-01-21
251 2025-01-22 3,014,965,321 75,099 10.36 29,090,262,630 26,139,749,333 8.670 2025-01-20
252 2025-01-21 3,014,890,222 -18,000 10.36 29,090,262,630 25,717,013,594 8.530 2025-01-17
253 2025-01-20 3,014,908,222 153,000 10.36 29,090,262,630 25,596,570,805 8.490 2025-01-16
254 2025-01-17 3,014,755,222 162,000 10.36 29,090,262,630 25,233,501,208 8.370 2025-01-15
255 2025-01-16 3,014,593,222 -31,000 10.36 29,090,262,630 25,352,728,997 8.410 2025-01-14
256 2025-01-15 3,014,624,222 273,458 10.36 29,090,262,630 25,081,673,527 8.320 2025-01-13
257 2025-01-14 3,014,350,764 154,798 10.36 29,090,262,630 25,019,111,341 8.300 2025-01-10
258 2025-01-13 3,014,195,966 -17,000 10.36 29,090,262,630 25,228,820,235 8.370 2025-01-09
259 2025-01-10 3,014,212,966 145,202 10.36 29,090,262,630 25,439,957,433 8.440 2025-01-08
260 2025-01-09 3,014,067,764 327,000 10.36 29,090,262,630 25,589,435,316 8.490 2025-01-07
261 2025-01-08 3,013,740,764 260,000 10.36 29,090,262,630 25,767,483,532 8.550 2025-01-06
262 2025-01-07 3,013,480,764 243,000 10.36 29,090,262,630 26,036,473,801 8.640 2025-01-03
263 2025-01-06 3,013,237,764 1,132,000 10.36 29,090,262,630 26,245,300,924 8.710 2025-01-02
264 2025-01-03 3,012,105,764 -41,000 10.35 29,090,262,630 27,560,767,741 9.150 2024-12-30
265 2025-01-02 3,012,146,764 -375,624 10.35 29,090,262,630 27,561,142,891 9.150 2024-12-27
266 2024-12-30 3,012,522,388 -443,000 10.36 29,090,262,630 26,901,824,925 8.930 2024-12-23
267 2024-12-27 3,012,965,388 86,000 10.36 29,090,262,630 26,483,965,761 8.790 2024-12-20
268 2024-12-23 3,012,879,388 51,000 10.36 29,090,262,630 26,392,823,439 8.760 2024-12-19
269 2024-12-20 3,012,828,388 57,000 10.36 29,090,262,630 26,543,018,098 8.810 2024-12-18
270 2024-12-19 3,012,771,388 88,000 10.36 29,090,262,630 26,301,494,217 8.730 2024-12-17
271 2024-12-18 3,012,683,388 332,000 10.36 29,090,262,630 26,601,994,316 8.830 2024-12-16
272 2024-12-17 3,012,351,388 434,898 10.36 29,090,262,630 26,779,803,839 8.890 2024-12-13
273 2024-12-16 3,011,916,490 -347,247 10.35 29,090,262,630 27,378,320,894 9.090 2024-12-12
274 2024-12-13 3,012,263,737 511,783 10.35 29,090,262,630 26,989,883,084 8.960 2024-12-11
275 2024-12-12 3,011,751,954 -549,890 10.35 29,090,262,630 27,376,825,262 9.090 2024-12-10
276 2024-12-11 3,012,301,844 40,000 10.36 29,090,262,630 27,773,423,002 9.220 2024-12-09
277 2024-12-10 3,012,261,844 -89,000 10.35 29,090,262,630 26,989,866,122 8.960 2024-12-06
278 2024-12-09 3,012,350,844 13,000 10.36 29,090,262,630 26,749,675,495 8.880 2024-12-05
279 2024-12-06 3,012,337,844 -56,000 10.36 29,090,262,630 27,020,670,461 8.970 2024-12-04
280 2024-12-05 3,012,393,844 -162,397 10.36 29,090,262,630 26,900,677,027 8.930 2024-12-03
281 2024-12-04 3,012,556,241 -11,000 10.36 29,090,262,630 26,420,118,234 8.770 2024-12-02
282 2024-12-03 3,012,567,241 29,883 10.36 29,090,262,630 25,998,455,290 8.630 2024-11-29
283 2024-12-02 3,012,537,358 53,000 10.36 29,090,262,630 25,907,821,279 8.600 2024-11-28
284 2024-11-29 3,012,484,358 -204,750 10.36 29,090,262,630 26,720,736,255 8.870 2024-11-27
285 2024-11-28 3,012,689,108 -85,000 10.36 29,090,262,630 25,999,507,002 8.630 2024-11-26
286 2024-11-27 3,012,774,108 -170,956 10.36 29,090,262,630 26,090,623,775 8.660 2024-11-25
287 2024-11-26 3,012,945,064 237,142 10.36 29,090,262,630 26,152,363,156 8.680 2024-11-22
288 2024-11-25 3,012,707,922 -14,000 10.36 29,090,262,630 27,144,498,377 9.010 2024-11-21
289 2024-11-22 3,012,721,922 -178,000 10.36 29,090,262,630 27,235,006,175 9.040 2024-11-20
290 2024-11-21 3,012,899,922 -465,661 10.36 29,090,262,630 27,085,970,299 8.990 2024-11-19
291 2024-11-20 3,013,365,583 -3,942 10.36 29,090,262,630 26,668,285,410 8.850 2024-11-18
292 2024-11-19 3,013,369,525 -212 10.36 29,090,262,630 26,306,715,953 8.730 2024-11-15
293 2024-11-18 3,013,369,737 271,000 10.36 29,090,262,630 26,216,316,712 8.700 2024-11-14
294 2024-11-15 3,013,098,737 58,000 10.36 29,090,262,630 27,057,626,658 8.980 2024-11-13
295 2024-11-14 3,013,040,737 1,389,485 10.36 29,090,262,630 27,207,757,855 9.030 2024-11-12
296 2024-11-13 3,011,651,252 640,000 10.35 29,090,262,630 27,767,424,543 9.220 2024-11-11
297 2024-11-12 3,011,011,252 -296,000 10.35 29,090,262,630 28,183,065,319 9.360 2024-11-08
298 2024-11-11 3,011,307,252 -1,093,000 10.35 29,090,262,630 28,878,436,547 9.590 2024-11-07
299 2024-11-08 3,012,400,252 729,000 10.36 29,090,262,630 27,322,470,286 9.070 2024-11-06
300 2024-11-07 3,011,671,252 -667,000 10.35 29,090,262,630 28,279,593,056 9.390 2024-11-05
301 2024-11-06 3,012,338,252 30,000 10.36 29,090,262,630 27,502,648,241 9.130 2024-11-04
302 2024-11-05 3,012,308,252 5,000 10.36 29,090,262,630 27,562,620,506 9.150 2024-11-01
303 2024-11-04 3,012,303,252 42,000 10.36 29,090,262,630 27,502,328,691 9.130 2024-10-31
304 2024-11-01 3,012,261,252 260,000 10.35 29,090,262,630 27,471,822,618 9.120 2024-10-30
305 2024-10-31 3,012,001,252 -320,600 10.35 29,090,262,630 27,951,371,619 9.280 2024-10-29
306 2024-10-30 3,012,321,852 38,985 10.36 29,090,262,630 28,104,962,879 9.330 2024-10-28
307 2024-10-29 3,012,282,867 -193,900 10.35 29,090,262,630 27,923,862,177 9.270 2024-10-25
308 2024-10-28 3,012,476,767 96,000 10.36 29,090,262,630 27,865,410,095 9.250 2024-10-24
309 2024-10-25 3,012,380,767 -228,000 10.36 29,090,262,630 28,165,760,171 9.350 2024-10-23
310 2024-10-24 3,012,608,767 53,000 10.36 29,090,262,630 27,896,757,182 9.260 2024-10-22
311 2024-10-23 3,012,555,767 134,000 10.36 29,090,262,630 27,926,391,960 9.270 2024-10-21
312 2024-10-22 3,012,421,767 -489,000 10.36 29,090,262,630 28,618,006,787 9.500 2024-10-18
313 2024-10-21 3,012,910,767 -285,000 10.36 29,090,262,630 27,387,358,872 9.090 2024-10-17
314 2024-10-18 3,013,195,767 -531,925 10.36 29,090,262,630 27,480,345,395 9.120 2024-10-16
315 2024-10-17 3,013,727,692 548,100 10.36 29,090,262,630 27,213,961,059 9.030 2024-10-15
316 2024-10-16 3,013,179,592 153,709 10.36 29,090,262,630 27,962,306,614 9.280 2024-10-14
317 2024-10-15 3,013,025,883 151,000 10.36 29,090,262,630 28,352,573,559 9.410 2024-10-10
318 2024-10-14 3,012,874,883 1,186,000 10.36 29,090,262,630 27,326,775,189 9.070 2024-10-09
319 2024-10-10 3,011,688,883 -907,000 10.35 29,090,262,630 29,755,486,164 9.880 2024-10-08
320 2024-10-09 3,012,595,883 -885,511 10.36 29,090,262,630 33,259,058,548 11.04 2024-10-07
321 2024-10-08 3,013,481,394 -667,835 10.36 29,090,262,630 29,471,848,033 9.780 2024-10-04
322 2024-10-07 3,014,149,229 786,973 10.36 29,090,262,630 28,694,700,660 9.520 2024-10-03
323 2024-10-04 3,013,362,256 -1,885,622 10.36 29,090,262,630 29,229,613,883 9.700 2024-10-02
324 2024-10-03 3,015,247,878 -2,511,357 10.37 29,090,262,630 27,679,975,520 9.180 2024-09-30
325 2024-10-02 3,017,759,235 -1,634,148 10.37 29,090,262,630 27,039,122,746 8.960 2024-09-27
326 2024-09-30 3,019,393,383 -3,447,838 10.38 29,090,262,630 26,419,692,101 8.750 2024-09-26
327 2024-09-27 3,022,841,221 -2,555,589 10.39 29,090,262,630 25,633,693,554 8.480 2024-09-25
328 2024-09-26 3,025,396,810 -2,759,308 10.40 29,090,262,630 24,777,999,874 8.190 2024-09-24
329 2024-09-25 3,028,156,118 -655,000 10.41 29,090,262,630 23,286,520,547 7.690 2024-09-23
330 2024-09-24 3,028,811,118 -802,596 10.41 29,090,262,630 23,655,014,832 7.810 2024-09-20
331 2024-09-23 3,029,613,714 -856,000 10.41 29,090,262,630 23,328,025,598 7.700 2024-09-19
332 2024-09-20 3,030,469,714 -159,000 10.42 29,090,262,630 22,970,960,432 7.580 2024-09-17
333 2024-09-19 3,030,628,714 54,000 10.42 29,090,262,630 22,335,733,622 7.370 2024-09-16
334 2024-09-17 3,030,574,714 12,262 10.42 29,090,262,630 22,365,641,389 7.380 2024-09-13
335 2024-09-16 3,030,562,452 70,000 10.42 29,090,262,630 22,001,883,402 7.260 2024-09-12
336 2024-09-13 3,030,492,452 257,894 10.42 29,090,262,630 21,819,545,654 7.200 2024-09-11
337 2024-09-12 3,030,234,558 -97,204 10.42 29,090,262,630 22,272,224,001 7.350 2024-09-10
338 2024-09-11 3,030,331,762 61,409 10.42 29,090,262,630 22,242,635,133 7.340 2024-09-09
339 2024-09-10 3,030,270,353 155,270 10.42 29,090,262,630 22,545,211,426 7.440 2024-09-05
340 2024-09-09 3,030,115,083 176,000 10.42 29,090,262,630 22,695,561,972 7.490 2024-09-04
341 2024-09-05 3,029,939,083 369,000 10.42 29,090,262,630 22,785,141,904 7.520 2024-09-03
342 2024-09-04 3,029,570,083 517,398 10.41 29,090,262,630 22,782,367,024 7.520 2024-09-02
343 2024-09-03 3,029,052,685 -296,000 10.41 29,090,262,630 23,596,320,416 7.790 2024-08-30
344 2024-09-02 3,029,348,685 -933,174 10.41 29,090,262,630 23,628,919,743 7.800 2024-08-29
345 2024-08-30 3,030,281,859 -684,000 10.42 29,090,262,630 23,636,198,500 7.800 2024-08-28
346 2024-08-29 3,030,965,859 -1,330,451 10.42 29,090,262,630 23,550,604,724 7.770 2024-08-27
347 2024-08-28 3,032,296,310 -335,000 10.42 29,090,262,630 22,863,514,177 7.540 2024-08-26
348 2024-08-27 3,032,631,310 -147,000 10.42 29,090,262,630 22,593,103,260 7.450 2024-08-23
349 2024-08-26 3,032,778,310 -48,000 10.43 29,090,262,630 22,563,870,626 7.440 2024-08-22
350 2024-08-23 3,032,826,310 1,998 10.43 29,090,262,630 22,412,586,431 7.390 2024-08-21
351 2024-08-22 3,032,824,312 299,050 10.43 29,090,262,630 22,412,571,666 7.390 2024-08-20
352 2024-08-21 3,032,525,262 -251,259 10.42 29,090,262,630 22,349,711,181 7.370 2024-08-19
353 2024-08-20 3,032,776,521 -114,000 10.43 29,090,262,630 21,957,302,012 7.240 2024-08-16
354 2024-08-19 3,032,890,521 -128,014 10.43 29,090,262,630 21,806,482,846 7.190 2024-08-15
355 2024-08-16 3,033,018,535 -25,000 10.43 29,090,262,630 21,655,752,340 7.140 2024-08-14
356 2024-08-15 3,033,043,535 23,850 10.43 29,090,262,630 21,686,261,275 7.150 2024-08-13
357 2024-08-14 3,033,019,685 -137,000 10.43 29,090,262,630 21,534,439,764 7.100 2024-08-12
358 2024-08-13 3,033,156,685 131,000 10.43 29,090,262,630 21,535,412,464 7.100 2024-08-09
359 2024-08-12 3,033,025,685 212,000 10.43 29,090,262,630 21,291,840,309 7.020 2024-08-08
360 2024-08-09 3,032,813,685 73,002 10.43 29,090,262,630 21,351,008,342 7.040 2024-08-07
361 2024-08-08 3,032,740,683 170,011 10.43 29,090,262,630 21,107,875,154 6.960 2024-08-06
362 2024-08-07 3,032,570,672 350,000 10.42 29,090,262,630 21,288,646,117 7.020 2024-08-05
363 2024-08-06 3,032,220,672 267,275 10.42 29,090,262,630 21,589,411,185 7.120 2024-08-02
364 2024-08-05 3,031,953,397 63,000 10.42 29,090,262,630 21,617,827,721 7.130 2024-08-01
365 2024-08-02 3,031,890,397 -112,550 10.42 29,090,262,630 21,859,929,762 7.210 2024-07-31
366 2024-08-01 3,032,002,947 341,281 10.42 29,090,262,630 21,496,900,894 7.090 2024-07-30
367 2024-07-31 3,031,661,666 -53,592 10.42 29,090,262,630 21,827,963,995 7.200 2024-07-29
368 2024-07-30 3,031,715,258 112,000 10.42 29,090,262,630 21,494,861,179 7.090 2024-07-26
369 2024-07-29 3,031,603,258 316,500 10.42 29,090,262,630 21,524,383,132 7.100 2024-07-25
370 2024-07-26 3,031,286,758 -179,999 10.42 29,090,262,630 21,855,577,525 7.210 2024-07-24
371 2024-07-25 3,031,466,757 -75,000 10.42 29,090,262,630 21,947,819,321 7.240 2024-07-23
372 2024-07-24 3,031,541,757 -137,000 10.42 29,090,262,630 22,008,993,156 7.260 2024-07-22
373 2024-07-23 3,031,678,757 665,094 10.42 29,090,262,630 21,706,819,900 7.160 2024-07-19
374 2024-07-22 3,031,013,663 11,014 10.42 29,090,262,630 22,187,020,013 7.320 2024-07-18
375 2024-07-19 3,031,002,649 -96,000 10.42 29,090,262,630 22,186,939,391 7.320 2024-07-17
376 2024-07-18 3,031,098,649 206,000 10.42 29,090,262,630 22,036,087,178 7.270 2024-07-16
377 2024-07-17 3,030,892,649 184,803 10.42 29,090,262,630 22,277,060,970 7.350 2024-07-15
378 2024-07-16 3,030,707,846 -563,159 10.42 29,090,262,630 22,821,230,080 7.530 2024-07-12
379 2024-07-15 3,031,271,005 -29,055 10.42 29,090,262,630 21,916,089,366 7.230 2024-07-11
380 2024-07-12 3,031,300,060 345,284 10.42 29,090,262,630 21,340,352,422 7.040 2024-07-10
381 2024-07-11 3,030,954,776 -188,291 10.42 29,090,262,630 21,580,398,005 7.120 2024-07-09
382 2024-07-10 3,031,143,067 735,000 10.42 29,090,262,630 21,642,361,498 7.140 2024-07-08
383 2024-07-09 3,030,408,067 1,527,000 10.42 29,090,262,630 22,091,674,808 7.290 2024-07-05
384 2024-07-08 3,028,881,067 -180,964 10.41 29,090,262,630 22,110,831,789 7.300 2024-07-04
385 2024-07-05 3,029,062,031 -145,000 10.41 29,090,262,630 21,990,990,345 7.260 2024-07-03
386 2024-07-04 3,029,207,031 303,549 10.41 29,090,262,630 21,628,538,201 7.140 2024-07-02
387 2024-07-03 3,028,903,482 169,002 10.41 29,090,262,630 21,505,214,722 7.100 2024-06-28
388 2024-07-02 3,028,734,480 976,000 10.41 29,090,262,630 21,049,704,636 6.950 2024-06-27
389 2024-06-28 3,027,758,480 581,000 10.41 29,090,262,630 22,889,854,109 7.560 2024-06-26
390 2024-06-27 3,027,177,480 201,010 10.41 29,090,262,630 22,915,733,524 7.570 2024-06-25
391 2024-06-26 3,026,976,470 578,000 10.41 29,090,262,630 22,793,132,819 7.530 2024-06-24
392 2024-06-25 3,026,398,470 928,000 10.40 29,090,262,630 22,667,724,540 7.490 2024-06-21
393 2024-06-24 3,025,470,470 209,000 10.40 29,090,262,630 23,084,339,686 7.630 2024-06-20
394 2024-06-21 3,025,261,470 119,000 10.40 29,090,262,630 23,203,755,475 7.670 2024-06-19
395 2024-06-20 3,025,142,470 568,100 10.40 29,090,262,630 22,476,808,552 7.430 2024-06-18
396 2024-06-19 3,024,574,370 643,000 10.40 29,090,262,630 22,563,324,800 7.460 2024-06-17
397 2024-06-18 3,023,931,370 902,000 10.39 29,090,262,630 22,800,442,530 7.540 2024-06-14
398 2024-06-17 3,023,029,370 405,000 10.39 29,090,262,630 23,095,944,387 7.640 2024-06-13
399 2024-06-14 3,022,624,370 571,881 10.39 29,090,262,630 23,032,397,699 7.620 2024-06-12
400 2024-06-13 3,022,052,489 398,659 10.39 29,090,262,630 23,602,229,939 7.810 2024-06-11
401 2024-06-12 3,021,653,830 201,240 10.39 29,090,262,630 24,263,880,255 8.030 2024-06-07
402 2024-06-11 3,021,452,590 230,000 10.39 29,090,262,630 24,383,122,401 8.070 2024-06-06
403 2024-06-07 3,021,222,590 92,000 10.39 29,090,262,630 24,562,539,657 8.130 2024-06-05
404 2024-06-06 3,021,130,590 158,194 10.39 29,090,262,630 24,622,214,309 8.150 2024-06-04
405 2024-06-05 3,020,972,396 103,568 10.38 29,090,262,630 24,469,876,408 8.100 2024-06-03
406 2024-06-04 3,020,868,828 -157,000 10.38 29,090,262,630 23,864,863,741 7.900 2024-05-31
407 2024-06-03 3,021,025,828 196,000 10.39 29,090,262,630 24,107,786,107 7.980 2024-05-30
408 2024-05-31 3,020,829,828 459,000 10.38 29,090,262,630 24,468,721,607 8.100 2024-05-29
409 2024-05-30 3,020,370,828 -257,000 10.38 29,090,262,630 25,310,707,539 8.380 2024-05-28
410 2024-05-29 3,020,627,828 188,000 10.38 29,090,262,630 25,312,861,199 8.380 2024-05-27
411 2024-05-28 3,020,439,828 381,000 10.38 29,090,262,630 25,039,446,174 8.290 2024-05-24
412 2024-05-27 3,020,058,828 -168,000 10.38 29,090,262,630 25,730,901,215 8.520 2024-05-23
413 2024-05-24 3,020,226,828 -653,000 10.38 29,090,262,630 26,004,152,989 8.610 2024-05-22
414 2024-05-23 3,020,879,828 391,000 10.38 29,090,262,630 25,979,566,521 8.600 2024-05-21
415 2024-05-22 3,020,488,828 588,000 10.38 29,090,262,630 26,308,457,692 8.710 2024-05-20
416 2024-05-21 3,019,900,828 -314,685 10.38 29,090,262,630 25,820,152,079 8.550 2024-05-17
417 2024-05-20 3,020,215,513 -1,031,000 10.38 29,090,262,630 25,611,427,550 8.480 2024-05-16
418 2024-05-17 3,021,246,513 59,990 10.39 29,090,262,630 24,955,496,197 8.260 2024-05-14
419 2024-05-16 3,021,186,523 -265,594 10.39 29,090,262,630 25,287,331,198 8.370 2024-05-13
420 2024-05-14 3,021,452,117 -2,504,588 10.39 29,090,262,630 24,836,336,402 8.220 2024-05-10
421 2024-05-13 3,023,956,705 -446,000 10.40 29,090,262,630 23,465,904,031 7.760 2024-05-09
422 2024-05-10 3,024,402,705 661,920 10.40 29,090,262,630 22,924,972,504 7.580 2024-05-08
423 2024-05-09 3,023,740,785 197,000 10.39 29,090,262,630 23,373,516,268 7.730 2024-05-07
424 2024-05-08 3,023,543,785 -106,497 10.39 29,090,262,630 23,251,051,707 7.690 2024-05-06
425 2024-05-07 3,023,650,282 285,000 10.39 29,090,262,630 23,070,451,652 7.630 2024-05-03
426 2024-05-06 3,023,365,282 -91,187 10.39 29,090,262,630 22,917,108,838 7.580 2024-05-02
427 2024-05-03 3,023,456,469 -89,000 10.39 29,090,262,630 22,585,219,823 7.470 2024-04-30
428 2024-05-02 3,023,545,469 -148,000 10.39 29,090,262,630 22,918,474,655 7.580 2024-04-29
429 2024-04-30 3,023,693,469 -201,000 10.39 29,090,262,630 22,677,701,018 7.500 2024-04-26
430 2024-04-29 3,023,894,469 -304,000 10.39 29,090,262,630 22,407,058,015 7.410 2024-04-25
431 2024-04-26 3,024,198,469 -217,000 10.40 29,090,262,630 22,106,890,808 7.310 2024-04-24
432 2024-04-25 3,024,415,469 -130,473 10.40 29,090,262,630 21,624,570,603 7.150 2024-04-23
433 2024-04-24 3,024,545,942 23,000 10.40 29,090,262,630 21,504,521,648 7.110 2024-04-22
434 2024-04-23 3,024,522,942 37,000 10.40 29,090,262,630 20,959,943,988 6.930 2024-04-19
435 2024-04-22 3,024,485,942 167,000 10.40 29,090,262,630 21,171,401,594 7.000 2024-04-18
436 2024-04-19 3,024,318,942 634,000 10.40 29,090,262,630 20,777,071,132 6.870 2024-04-17
437 2024-04-18 3,023,684,942 1,026,100 10.39 29,090,262,630 20,621,531,304 6.820 2024-04-16
438 2024-04-17 3,022,658,842 692,000 10.39 29,090,262,630 21,007,478,952 6.950 2024-04-15
439 2024-04-16 3,021,966,842 1,158,100 10.39 29,090,262,630 21,153,767,894 7.000 2024-04-12
440 2024-04-15 3,020,808,742 -427,184 10.38 29,090,262,630 21,780,031,030 7.210 2024-04-11
441 2024-04-12 3,021,235,926 75,000 10.39 29,090,262,630 22,145,659,338 7.330 2024-04-10
442 2024-04-11 3,021,160,926 63,000 10.39 29,090,262,630 21,782,570,276 7.210 2024-04-09
443 2024-04-10 3,021,097,926 263,000 10.39 29,090,262,630 21,691,483,109 7.180 2024-04-08
444 2024-04-09 3,020,834,926 -1,855,940 10.38 29,090,262,630 21,840,636,515 7.230 2024-04-05
445 2024-04-08 3,022,690,866 -1,217,000 10.39 29,090,262,630 21,974,962,596 7.270 2024-04-03
446 2024-04-05 3,023,907,866 -2,155,018 10.39 29,090,262,630 23,556,242,276 7.790 2024-04-02
447 2024-04-03 3,026,062,884 258,112 10.40 29,090,262,630 22,755,992,888 7.520 2024-03-28
448 2024-04-02 3,025,804,772 1,732,000 10.40 29,090,262,630 22,935,600,172 7.580 2024-03-27
449 2024-03-28 3,024,072,772 171,228 10.40 29,090,262,630 24,494,989,453 8.100 2024-03-26
450 2024-03-27 3,023,901,544 513,000 10.39 29,090,262,630 24,100,495,306 7.970 2024-03-25
451 2024-03-26 3,023,388,544 460,000 10.39 29,090,262,630 24,187,108,352 8.000 2024-03-22
452 2024-03-25 3,022,928,544 -127,000 10.39 29,090,262,630 24,757,784,775 8.190 2024-03-21
453 2024-03-22 3,023,055,544 111,030 10.39 29,090,262,630 24,123,983,241 7.980 2024-03-20
454 2024-03-21 3,022,944,514 412,684 10.39 29,090,262,630 24,153,326,667 7.990 2024-03-19
455 2024-03-20 3,022,531,830 25,000 10.39 29,090,262,630 24,452,282,505 8.090 2024-03-18
456 2024-03-19 3,022,506,830 510,000 10.39 29,090,262,630 24,421,855,186 8.080 2024-03-15
457 2024-03-18 3,021,996,830 -38,000 10.39 29,090,262,630 24,780,374,006 8.200 2024-03-14
458 2024-03-15 3,022,034,830 -425,959 10.39 29,090,262,630 25,113,109,437 8.310 2024-03-13
459 2024-03-14 3,022,460,789 -1,274,440 10.39 29,090,262,630 25,177,098,372 8.330 2024-03-12
460 2024-03-13 3,023,735,229 -129,000 10.39 29,090,262,630 24,038,695,071 7.950 2024-03-11
461 2024-03-12 3,023,864,229 102,000 10.39 29,090,262,630 24,130,436,547 7.980 2024-03-08
462 2024-03-11 3,023,762,229 -69,000 10.39 29,090,262,630 23,706,295,875 7.840 2024-03-07
463 2024-03-08 3,023,831,229 -322,000 10.39 29,090,262,630 23,858,028,397 7.890 2024-03-06
464 2024-03-07 3,024,153,229 862,000 10.40 29,090,262,630 23,165,013,734 7.660 2024-03-05
465 2024-03-06 3,023,291,229 413,577 10.39 29,090,262,630 23,732,836,148 7.850 2024-03-04
466 2024-03-05 3,022,877,652 138,000 10.39 29,090,262,630 23,759,818,345 7.860 2024-03-01
467 2024-03-04 3,022,739,652 113,703 10.39 29,090,262,630 23,909,870,647 7.910 2024-02-29
468 2024-03-01 3,022,625,949 214,000 10.39 29,090,262,630 23,999,650,035 7.940 2024-02-28
469 2024-02-29 3,022,411,949 262,000 10.39 29,090,262,630 24,602,433,265 8.140 2024-02-27
470 2024-02-28 3,022,149,949 -55,000 10.39 29,090,262,630 24,570,079,085 8.130 2024-02-26
471 2024-02-27 3,022,204,949 168,000 10.39 29,090,262,630 24,782,080,582 8.200 2024-02-23
472 2024-02-26 3,022,036,949 16,529 10.39 29,090,262,630 24,931,804,829 8.250 2024-02-22
473 2024-02-23 3,022,020,420 293,142 10.39 29,090,262,630 24,599,246,219 8.140 2024-02-21
474 2024-02-22 3,021,727,278 1,000 10.39 29,090,262,630 23,932,080,042 7.920 2024-02-20
475 2024-02-21 3,021,726,278 49,000 10.39 29,090,262,630 23,509,030,443 7.780 2024-02-19
476 2024-02-20 3,021,677,278 -338,000 10.39 29,090,262,630 23,720,166,632 7.850 2024-02-16
477 2024-02-19 3,022,015,278 55,107 10.39 29,090,262,630 23,209,077,335 7.680 2024-02-15
478 2024-02-16 3,021,960,171 248,000 10.39 29,090,262,630 23,359,752,122 7.730 2024-02-14
479 2024-02-15 3,021,712,171 1,564,000 10.39 29,090,262,630 23,055,663,865 7.630 2024-02-08
480 2024-02-14 3,020,148,171 -490,988 10.38 29,090,262,630 23,708,163,142 7.850 2024-02-07
481 2024-02-08 3,020,639,159 -1,871,799 10.38 29,090,262,630 23,772,430,181 7.870 2024-02-06
482 2024-02-07 3,022,510,958 -715,000 10.39 29,090,262,630 22,185,230,432 7.340 2024-02-05
483 2024-02-06 3,023,225,958 62,000 10.39 29,090,262,630 22,341,639,830 7.390 2024-02-02
484 2024-02-05 3,023,163,958 -81,000 10.39 29,090,262,630 22,552,803,127 7.460 2024-02-01
485 2024-02-02 3,023,244,958 -184,000 10.39 29,090,262,630 22,734,802,084 7.520 2024-01-31
486 2024-02-01 3,023,428,958 129,000 10.39 29,090,262,630 22,252,437,131 7.360 2024-01-30
487 2024-01-31 3,023,299,958 -841,000 10.39 29,090,262,630 23,339,875,676 7.720 2024-01-29
488 2024-01-30 3,024,140,958 -219,000 10.40 29,090,262,630 22,378,643,089 7.400 2024-01-26
489 2024-01-29 3,024,359,958 -169,000 10.40 29,090,262,630 22,561,725,287 7.460 2024-01-25
490 2024-01-26 3,024,528,958 1,434,000 10.40 29,090,262,630 21,897,589,656 7.240 2024-01-24
491 2024-01-25 3,023,094,958 -59,107 10.39 29,090,262,630 21,101,202,807 6.980 2024-01-23
492 2024-01-24 3,023,154,065 201,000 10.39 29,090,262,630 20,496,984,561 6.780 2024-01-22
493 2024-01-23 3,022,953,065 124,000 10.39 29,090,262,630 21,039,753,332 6.960 2024-01-19
494 2024-01-22 3,022,829,065 503,422 10.39 29,090,262,630 21,129,575,164 6.990 2024-01-18
495 2024-01-19 3,022,325,643 1,171,000 10.39 29,090,262,630 20,823,823,680 6.890 2024-01-17
496 2024-01-18 3,021,154,643 323,000 10.39 29,090,262,630 21,903,371,162 7.250 2024-01-16
497 2024-01-17 3,020,831,643 -116,207 10.38 29,090,262,630 22,626,029,006 7.490 2024-01-15
498 2024-01-16 3,020,947,850 -61,000 10.38 29,090,262,630 22,808,156,268 7.550 2024-01-12
499 2024-01-15 3,021,008,850 -192,798 10.38 29,090,262,630 22,627,356,287 7.490 2024-01-11
500 2024-01-12 3,021,201,648 5,713 10.39 29,090,262,630 22,538,164,294 7.460 2024-01-10
501 2024-01-11 3,021,195,935 97,000 10.39 29,090,262,630 22,658,969,513 7.500 2024-01-09
502 2024-01-10 3,021,098,935 137,000 10.39 29,090,262,630 22,597,820,034 7.480 2024-01-08
503 2024-01-09 3,020,961,935 96,000 10.38 29,090,262,630 23,080,149,183 7.640 2024-01-05
504 2024-01-08 3,020,865,935 32,000 10.38 29,090,262,630 23,351,293,678 7.730 2024-01-04
505 2024-01-05 3,020,833,935 15,000 10.38 29,090,262,630 22,928,129,567 7.590 2024-01-03
506 2024-01-04 3,020,818,935 555,400 10.38 29,090,262,630 23,139,473,042 7.660 2024-01-02
507 2024-01-03 3,020,263,535 -52,000 10.38 29,090,262,630 23,558,055,573 7.800 2023-12-29
508 2024-01-02 3,020,315,535 -936,660 10.38 29,090,262,630 23,649,070,639 7.830 2023-12-28
509 2023-12-29 3,021,252,195 -290,531 10.39 29,090,262,630 23,112,579,292 7.650 2023-12-27
510 2023-12-28 3,021,542,726 137,553 10.39 29,090,262,630 22,329,200,745 7.390 2023-12-22
511 2023-12-27 3,021,405,173 145,000 10.39 29,090,262,630 22,539,682,591 7.460 2023-12-21
512 2023-12-22 3,021,260,173 243,000 10.39 29,090,262,630 22,417,750,484 7.420 2023-12-20
513 2023-12-21 3,021,017,173 235,000 10.38 29,090,262,630 22,295,106,737 7.380 2023-12-19
514 2023-12-20 3,020,782,173 213,000 10.38 29,090,262,630 22,323,580,258 7.390 2023-12-18
515 2023-12-19 3,020,569,173 -840,000 10.38 29,090,262,630 23,137,559,865 7.660 2023-12-15
516 2023-12-18 3,021,409,173 -75,640 10.39 29,090,262,630 22,146,929,238 7.330 2023-12-14
517 2023-12-15 3,021,484,813 7,000 10.39 29,090,262,630 21,784,905,502 7.210 2023-12-13
518 2023-12-14 3,021,477,813 -218,842 10.39 29,090,262,630 21,935,928,922 7.260 2023-12-12
519 2023-12-13 3,021,696,655 149,000 10.39 29,090,262,630 21,423,829,284 7.090 2023-12-11
520 2023-12-12 3,021,547,655 -166,000 10.39 29,090,262,630 21,634,281,210 7.160 2023-12-08
521 2023-12-11 3,021,713,655 85,105 10.39 29,090,262,630 21,544,818,360 7.130 2023-12-07
522 2023-12-08 3,021,628,550 159,000 10.39 29,090,262,630 21,997,455,844 7.280 2023-12-06
523 2023-12-07 3,021,469,550 -79,000 10.39 29,090,262,630 21,663,936,674 7.170 2023-12-05
524 2023-12-06 3,021,548,550 -205,000 10.39 29,090,262,630 21,966,657,959 7.270 2023-12-04
525 2023-12-05 3,021,753,550 56,308 10.39 29,090,262,630 21,786,843,096 7.210 2023-12-01
526 2023-12-04 3,021,697,242 -140,291 10.39 29,090,262,630 22,239,691,701 7.360 2023-11-30
527 2023-12-01 3,021,837,533 108,000 10.39 29,090,262,630 21,908,322,114 7.250 2023-11-29
528 2023-11-30 3,021,729,533 334,887 10.39 29,090,262,630 22,209,712,068 7.350 2023-11-28
529 2023-11-29 3,021,394,646 -16,000 10.39 29,090,262,630 22,388,534,327 7.410 2023-11-27
530 2023-11-28 3,021,410,646 204,000 10.39 29,090,262,630 22,418,866,993 7.420 2023-11-24
531 2023-11-27 3,021,206,646 -9,000 10.39 29,090,262,630 22,779,898,111 7.540 2023-11-23
532 2023-11-24 3,021,215,646 186,000 10.39 29,090,262,630 22,296,571,467 7.380 2023-11-22
533 2023-11-23 3,021,029,646 2,217,200 10.39 29,090,262,630 22,657,722,345 7.500 2023-11-21
534 2023-11-22 3,018,812,446 -365,971 10.38 29,090,262,630 22,610,905,221 7.490 2023-11-20
535 2023-11-21 3,019,178,417 431,030 10.38 29,090,262,630 21,224,824,272 7.030 2023-11-17
536 2023-11-20 3,018,747,387 283,000 10.38 29,090,262,630 21,765,168,660 7.210 2023-11-16
537 2023-11-17 3,018,464,387 -551,765 10.38 29,090,262,630 21,823,497,518 7.230 2023-11-15
538 2023-11-16 3,019,016,152 85,000 10.38 29,090,262,630 20,891,591,772 6.920 2023-11-14
539 2023-11-15 3,018,931,152 128,031 10.38 29,090,262,630 20,770,246,326 6.880 2023-11-13
540 2023-11-14 3,018,803,121 267,000 10.38 29,090,262,630 20,075,040,755 6.650 2023-11-10
541 2023-11-13 3,018,536,121 62,000 10.38 29,090,262,630 20,435,489,539 6.770 2023-11-09
542 2023-11-10 3,018,474,121 60,000 10.38 29,090,262,630 20,555,808,764 6.810 2023-11-08
543 2023-11-09 3,018,414,121 760,000 10.38 29,090,262,630 20,525,216,023 6.800 2023-11-07
544 2023-11-08 3,017,654,121 203,317 10.37 29,090,262,630 21,364,991,177 7.080 2023-11-06
545 2023-11-07 3,017,450,804 -392,750 10.37 29,090,262,630 20,880,759,564 6.920 2023-11-03
546 2023-11-06 3,017,843,554 368,000 10.37 29,090,262,630 20,310,087,118 6.730 2023-11-02
547 2023-11-03 3,017,475,554 159,010 10.37 29,090,262,630 19,975,688,167 6.620 2023-11-01
548 2023-11-02 3,017,316,544 104,000 10.37 29,090,262,630 20,065,155,018 6.650 2023-10-31
549 2023-11-01 3,017,212,544 126,000 10.37 29,090,262,630 20,577,389,550 6.820 2023-10-30
550 2023-10-31 3,017,086,544 117,000 10.37 29,090,262,630 20,606,701,096 6.830 2023-10-27
551 2023-10-30 3,016,969,544 -15,000 10.37 29,090,262,630 20,304,205,031 6.730 2023-10-26
552 2023-10-27 3,016,984,544 40,000 10.37 29,090,262,630 20,153,456,754 6.680 2023-10-25
553 2023-10-26 3,016,944,544 204,000 10.37 29,090,262,630 19,911,833,990 6.600 2023-10-24
554 2023-10-25 3,016,740,544 294,950 10.37 29,090,262,630 20,091,492,023 6.660 2023-10-20
555 2023-10-24 3,016,445,594 420,000 10.37 29,090,262,630 20,240,349,936 6.710 2023-10-19
556 2023-10-20 3,016,025,594 70,000 10.37 29,090,262,630 20,840,736,855 6.910 2023-10-18
557 2023-10-19 3,015,955,594 138,000 10.37 29,090,262,630 20,930,731,822 6.940 2023-10-17
558 2023-10-18 3,015,817,594 327,000 10.37 29,090,262,630 20,809,141,399 6.900 2023-10-16
559 2023-10-17 3,015,490,594 399,010 10.37 29,090,262,630 20,837,040,005 6.910 2023-10-13
560 2023-10-16 3,015,091,584 -99,000 10.36 29,090,262,630 21,618,206,657 7.170 2023-10-12
561 2023-10-13 3,015,190,584 205,712 10.36 29,090,262,630 21,076,182,182 6.990 2023-10-11
562 2023-10-12 3,014,984,872 32,000 10.36 29,090,262,630 20,984,294,709 6.960 2023-10-10
563 2023-10-11 3,014,952,872 60,000 10.36 29,090,262,630 20,863,473,874 6.920 2023-10-09
564 2023-10-10 3,014,892,872 72,000 10.36 29,090,262,630 21,013,803,318 6.970 2023-10-06
565 2023-10-09 3,014,820,872 138,077 10.36 29,090,262,630 20,651,522,973 6.850 2023-10-05
566 2023-10-06 3,014,682,795 546,032 10.36 29,090,262,630 20,258,668,382 6.720 2023-10-04
567 2023-10-05 3,014,136,763 628,010 10.36 29,090,262,630 20,797,543,665 6.900 2023-10-03
568 2023-10-04 3,013,508,753 -63,000 10.36 29,090,262,630 21,697,263,022 7.200 2023-09-29
569 2023-10-03 3,013,571,753 112,713 10.36 29,090,262,630 21,095,002,271 7.000 2023-09-28
570 2023-09-29 3,013,459,040 171,000 10.36 29,090,262,630 21,275,020,822 7.060 2023-09-27
571 2023-09-28 3,013,288,040 370,680 10.36 29,090,262,630 21,183,414,921 7.030 2023-09-26
572 2023-09-27 3,012,917,360 121,420 10.36 29,090,262,630 21,451,971,603 7.120 2023-09-25
573 2023-09-26 3,012,795,940 77,000 10.36 29,090,262,630 22,053,666,281 7.320 2023-09-22
574 2023-09-25 3,012,718,940 640,000 10.36 29,090,262,630 22,022,975,451 7.310 2023-09-21
575 2023-09-22 3,012,078,940 390,000 10.35 29,090,262,630 22,439,988,103 7.450 2023-09-20
576 2023-09-21 3,011,688,940 79,000 10.35 29,090,262,630 22,858,719,055 7.590 2023-09-19
577 2023-09-20 3,011,609,940 274,000 10.35 29,090,262,630 22,556,958,451 7.490 2023-09-18
578 2023-09-19 3,011,335,940 47,653 10.35 29,090,262,630 23,036,719,941 7.650 2023-09-15
579 2023-09-18 3,011,288,287 147,000 10.35 29,090,262,630 22,705,113,684 7.540 2023-09-14
580 2023-09-15 3,011,141,287 299,814 10.35 29,090,262,630 22,433,002,588 7.450 2023-09-13
581 2023-09-14 3,010,841,473 309,024 10.35 29,090,262,630 22,731,853,121 7.550 2023-09-12
582 2023-09-13 3,010,532,449 5,050 10.35 29,090,262,630 22,970,362,586 7.630 2023-09-11
583 2023-09-12 3,010,527,399 453,000 10.35 29,090,262,630 22,789,692,410 7.570 2023-09-07
584 2023-09-11 3,010,074,399 218,949 10.35 29,090,262,630 23,237,774,360 7.720 2023-09-06
585 2023-09-07 3,009,855,450 304,000 10.35 29,090,262,630 23,386,576,847 7.770 2023-09-05
586 2023-09-06 3,009,551,450 24,688 10.35 29,090,262,630 24,317,175,716 8.080 2023-09-04
587 2023-09-05 3,009,526,762 148,000 10.35 29,090,262,630 23,444,213,476 7.790 2023-08-31
588 2023-09-04 3,009,378,762 164,000 10.34 29,090,262,630 23,743,998,432 7.890 2023-08-30
589 2023-08-31 3,009,214,762 -111,000 10.34 29,090,262,630 23,893,165,210 7.940 2023-08-29
590 2023-08-30 3,009,325,762 133,900 10.34 29,090,262,630 23,081,528,595 7.670 2023-08-28
591 2023-08-29 3,009,191,862 463,000 10.34 29,090,262,630 23,110,593,500 7.680 2023-08-25
592 2023-08-28 3,008,728,862 97,940 10.34 29,090,262,630 23,167,212,237 7.700 2023-08-24
593 2023-08-25 3,008,630,922 374,041 10.34 29,090,262,630 22,715,163,461 7.550 2023-08-23
594 2023-08-24 3,008,256,881 28,205 10.34 29,090,262,630 22,802,587,158 7.580 2023-08-22
595 2023-08-23 3,008,228,676 293,000 10.34 29,090,262,630 22,712,126,504 7.550 2023-08-21
596 2023-08-22 3,007,935,676 624,000 10.34 29,090,262,630 22,890,390,494 7.610 2023-08-18
597 2023-08-21 3,007,311,676 677,000 10.34 29,090,262,630 23,547,250,423 7.830 2023-08-17
598 2023-08-18 3,006,634,676 106,635 10.34 29,090,262,630 23,602,082,207 7.850 2023-08-16
599 2023-08-17 3,006,528,041 149,000 10.34 29,090,262,630 23,962,028,487 7.970 2023-08-15
600 2023-08-16 3,006,379,041 431,310 10.33 29,090,262,630 23,990,904,747 7.980 2023-08-14
601 2023-08-15 3,005,947,731 146,674 10.33 29,090,262,630 24,558,592,962 8.170 2023-08-11
602 2023-08-14 3,005,801,057 72,000 10.33 29,090,262,630 24,978,206,784 8.310 2023-08-10
603 2023-08-11 3,005,729,057 78,800 10.33 29,090,262,630 24,737,150,139 8.230 2023-08-09
604 2023-08-10 3,005,650,257 335,000 10.33 29,090,262,630 24,676,388,610 8.210 2023-08-08
605 2023-08-09 3,005,315,257 60,100 10.33 29,090,262,630 25,244,648,159 8.400 2023-08-07
606 2023-08-08 3,005,255,157 7,000 10.33 29,090,262,630 25,063,828,009 8.340 2023-08-04
607 2023-08-07 3,005,248,157 231,178 10.33 29,090,262,630 24,973,612,185 8.310 2023-08-03
608 2023-08-04 3,005,016,979 153,904 10.33 29,090,262,630 25,242,142,624 8.400 2023-08-02
609 2023-08-03 3,004,863,075 -128,566 10.33 29,090,262,630 26,172,357,383 8.710 2023-08-01
610 2023-08-02 3,004,991,641 466,000 10.33 29,090,262,630 26,323,726,775 8.760 2023-07-31
611 2023-08-01 3,004,525,641 -36,900 10.33 29,090,262,630 26,019,192,051 8.660 2023-07-28
612 2023-07-31 3,004,562,541 51,000 10.33 29,090,262,630 25,689,009,726 8.550 2023-07-27
613 2023-07-28 3,004,511,541 81,000 10.33 29,090,262,630 25,267,942,060 8.410 2023-07-26
614 2023-07-27 3,004,430,541 -112,499 10.33 29,090,262,630 25,808,058,347 8.590 2023-07-25
615 2023-07-26 3,004,543,040 693,214 10.33 29,090,262,630 24,547,116,637 8.170 2023-07-24
616 2023-07-25 3,003,849,826 -54,000 10.33 29,090,262,630 26,013,339,493 8.660 2023-07-21
617 2023-07-24 3,003,903,826 157,000 10.33 29,090,262,630 25,473,104,444 8.480 2023-07-20
618 2023-07-21 3,003,746,826 118,000 10.33 29,090,262,630 25,471,773,084 8.480 2023-07-19
619 2023-07-20 3,003,628,826 779,000 10.33 29,090,262,630 25,620,953,886 8.530 2023-07-18
620 2023-07-19 3,002,849,826 130,000 10.32 29,090,262,630 26,334,992,974 8.770 2023-07-14
621 2023-07-18 3,002,719,826 15,901 10.32 29,090,262,630 26,153,689,684 8.710 2023-07-13
622 2023-07-14 3,002,703,925 762,000 10.32 29,090,262,630 25,583,037,441 8.520 2023-07-12
623 2023-07-13 3,001,941,925 66,188 10.32 29,090,262,630 25,546,525,782 8.510 2023-07-11
624 2023-07-12 3,001,875,737 78,210 10.32 29,090,262,630 25,335,831,220 8.440 2023-07-10
625 2023-07-11 3,001,797,527 209,020 10.32 29,090,262,630 25,515,278,980 8.500 2023-07-07
626 2023-07-10 3,001,588,507 381,504 10.32 29,090,262,630 26,143,835,896 8.710 2023-07-06
627 2023-07-07 3,001,207,003 76,000 10.32 29,090,262,630 27,551,080,288 9.180 2023-07-05
628 2023-07-06 3,001,131,003 -12,000 10.32 29,090,262,630 28,450,721,908 9.480 2023-07-04
629 2023-07-05 3,001,143,003 26,696 10.32 29,090,262,630 28,690,927,109 9.560 2023-07-03
630 2023-07-04 3,001,116,307 -139,904 10.32 29,090,262,630 28,060,437,470 9.350 2023-06-30
631 2023-07-03 3,001,256,211 31,000 10.32 29,090,262,630 27,701,594,828 9.230 2023-06-29
632 2023-06-29 3,001,225,211 8,000 10.32 29,090,262,630 27,851,369,958 9.280 2023-06-27
633 2023-06-28 3,001,217,211 -116,000 10.32 29,090,262,630 27,581,186,169 9.190 2023-06-26
634 2023-06-27 3,001,333,211 -57,000 10.32 29,090,262,630 29,443,078,800 9.810 2023-06-23
635 2023-06-26 3,001,390,211 33,000 10.32 29,090,262,630 29,803,804,795 9.930 2023-06-21
636 2023-06-23 3,001,357,211 -23,162 10.32 29,090,262,630 30,553,816,408 10.18 2023-06-20
637 2023-06-21 3,001,380,373 -44,000 10.32 29,090,262,630 30,614,079,805 10.20 2023-06-19
638 2023-06-20 3,001,424,373 -220,000 10.32 29,090,262,630 30,194,329,192 10.06 2023-06-16
639 2023-06-19 3,001,644,373 -112,013 10.32 29,090,262,630 29,776,312,180 9.920 2023-06-15
640 2023-06-16 3,001,756,386 -116,860 10.32 29,090,262,630 28,936,931,561 9.640 2023-06-14
641 2023-06-15 3,001,873,246 51,609 10.32 29,090,262,630 29,568,451,473 9.850 2023-06-13
642 2023-06-14 3,001,821,637 -119,977 10.32 29,090,262,630 29,387,833,826 9.790 2023-06-12
643 2023-06-13 3,001,941,614 -6,550 10.32 29,090,262,630 29,719,221,979 9.900 2023-06-09
644 2023-06-12 3,001,948,164 -214,000 10.32 29,090,262,630 29,689,267,342 9.890 2023-06-08
645 2023-06-09 3,002,162,164 -22,000 10.32 29,090,262,630 28,790,735,153 9.590 2023-06-07
646 2023-06-08 3,002,184,164 -54,000 10.32 29,090,262,630 28,730,902,449 9.570 2023-06-06
647 2023-06-07 3,002,238,164 10,459 10.32 29,090,262,630 28,281,083,505 9.420 2023-06-05
648 2023-06-06 3,002,227,705 2,141,000 10.32 29,090,262,630 28,130,873,596 9.370 2023-06-02
649 2023-06-05 3,000,086,705 1,122,550 10.31 29,090,262,630 27,150,784,680 9.050 2023-06-01
650 2023-06-02 2,998,964,155 143,000 10.31 29,090,262,630 27,110,635,961 9.040 2023-05-31
651 2023-06-01 2,998,821,155 50,085 10.31 29,090,262,630 27,949,013,165 9.320 2023-05-30
652 2023-05-31 2,998,771,070 76,000 10.31 29,090,262,630 28,248,423,479 9.420 2023-05-29
653 2023-05-30 2,998,695,070 719,000 10.31 29,090,262,630 28,517,590,116 9.510 2023-05-25
654 2023-05-29 2,997,976,070 515,066 10.31 29,090,262,630 28,900,489,315 9.640 2023-05-24
655 2023-05-25 2,997,461,004 -24,000 10.30 29,090,262,630 30,634,051,461 10.22 2023-05-23
656 2023-05-24 2,997,485,004 682,000 10.30 29,090,262,630 30,814,145,841 10.28 2023-05-22
657 2023-05-23 2,996,803,004 12,000 10.30 29,090,262,630 30,387,582,461 10.14 2023-05-19
658 2023-05-22 2,996,791,004 -27,121 10.30 29,090,262,630 30,567,268,241 10.20 2023-05-18
659 2023-05-19 2,996,818,125 -145,546 10.30 29,090,262,630 29,908,244,888 9.980 2023-05-17
660 2023-05-18 2,996,963,671 52,000 10.30 29,090,262,630 30,209,393,804 10.08 2023-05-16
661 2023-05-17 2,996,911,671 -141,349 10.30 29,090,262,630 30,508,560,811 10.18 2023-05-15
662 2023-05-16 2,997,053,020 67,005 10.30 29,090,262,630 29,970,530,200 10.00 2023-05-12
663 2023-05-15 2,996,986,015 -180,741 10.30 29,090,262,630 30,509,317,633 10.18 2023-05-11
664 2023-05-12 2,997,166,756 -229,000 10.30 29,090,262,630 30,810,874,252 10.28 2023-05-10
665 2023-05-11 2,997,395,756 -178,604 10.30 29,090,262,630 31,172,915,862 10.40 2023-05-09
666 2023-05-10 2,997,574,360 -448,201 10.30 29,090,262,630 31,714,336,729 10.58 2023-05-08
667 2023-05-09 2,998,022,561 -207,893 10.31 29,090,262,630 31,059,513,732 10.36 2023-05-05
668 2023-05-08 2,998,230,454 -490,846 10.31 29,090,262,630 30,821,809,067 10.28 2023-05-04
669 2023-05-05 2,998,721,300 42,001 10.31 29,090,262,630 29,177,558,249 9.730 2023-05-03
670 2023-05-04 2,998,679,299 -31,000 10.31 29,090,262,630 29,986,792,990 10.00 2023-05-02
671 2023-05-03 2,998,710,299 -26,550 10.31 29,090,262,630 29,477,322,239 9.830 2023-04-28
672 2023-05-02 2,998,736,849 -1,147,700 10.31 29,090,262,630 29,837,431,648 9.950 2023-04-27
673 2023-04-28 2,999,884,549 76,000 10.31 29,090,262,630 28,288,911,297 9.430 2023-04-26
674 2023-04-27 2,999,808,549 60,547 10.31 29,090,262,630 28,378,188,874 9.460 2023-04-25
675 2023-04-26 2,999,748,002 -194,000 10.31 29,090,262,630 28,827,578,299 9.610 2023-04-24
676 2023-04-25 2,999,942,002 -97,000 10.31 29,090,262,630 29,039,438,579 9.680 2023-04-21
677 2023-04-24 3,000,039,002 101,131 10.31 29,090,262,630 29,010,377,149 9.670 2023-04-20
678 2023-04-21 2,999,937,871 -64,000 10.31 29,090,262,630 28,889,401,698 9.630 2023-04-19
679 2023-04-20 3,000,001,871 -21,000 10.31 29,090,262,630 28,770,017,943 9.590 2023-04-18
680 2023-04-19 3,000,022,871 1,221,722 10.31 29,090,262,630 29,040,221,391 9.680 2023-04-17
681 2023-04-18 2,998,801,149 187,000 10.31 29,090,262,630 28,368,658,870 9.460 2023-04-14
682 2023-04-17 2,998,614,149 -32,000 10.31 29,090,262,630 28,097,014,576 9.370 2023-04-13
683 2023-04-14 2,998,646,149 1,741,016 10.31 29,090,262,630 28,127,300,878 9.380 2023-04-12
684 2023-04-13 2,996,905,133 -113,548 10.30 29,090,262,630 27,961,124,891 9.330 2023-04-11
685 2023-04-12 2,997,018,681 21,000 10.30 29,090,262,630 27,242,899,810 9.090 2023-04-06
686 2023-04-11 2,996,997,681 -88,000 10.30 29,090,262,630 27,332,618,851 9.120 2023-04-04
687 2023-04-06 2,997,085,681 63,000 10.30 29,090,262,630 27,363,392,268 9.130 2023-04-03
688 2023-04-04 2,997,022,681 -490,905 10.30 29,090,262,630 27,512,668,212 9.180 2023-03-31
689 2023-04-03 2,997,513,586 13,000 10.30 29,090,262,630 27,547,149,855 9.190 2023-03-30
690 2023-03-31 2,997,500,586 -177,074 10.30 29,090,262,630 27,487,080,374 9.170 2023-03-29
691 2023-03-29 2,997,677,660 -22,000 10.30 29,090,262,630 26,919,145,387 8.980 2023-03-27
692 2023-03-28 2,997,699,660 1,584 10.30 29,090,262,630 27,159,158,920 9.060 2023-03-24
693 2023-03-27 2,997,698,076 -594,474 10.30 29,090,262,630 27,458,914,376 9.160 2023-03-23
694 2023-03-24 2,998,292,550 -92,882 10.31 29,090,262,630 27,134,547,578 9.050 2023-03-22
695 2023-03-23 2,998,385,432 -60,206 10.31 29,090,262,630 26,745,598,053 8.920 2023-03-21
696 2023-03-22 2,998,445,638 100,205 10.31 29,090,262,630 26,536,243,896 8.850 2023-03-20
697 2023-03-21 2,998,345,433 63,000 10.31 29,090,262,630 27,224,976,532 9.080 2023-03-17
698 2023-03-20 2,998,282,433 47,000 10.31 29,090,262,630 26,504,816,708 8.840 2023-03-16
699 2023-03-17 2,998,235,433 -85,000 10.31 29,090,262,630 26,894,171,834 8.970 2023-03-15
700 2023-03-16 2,998,320,433 205,000 10.31 29,090,262,630 26,145,354,176 8.720 2023-03-14
701 2023-03-15 2,998,115,433 28,547 10.31 29,090,262,630 26,743,189,662 8.920 2023-03-13
702 2023-03-14 2,998,086,886 -20,000 10.31 29,090,262,630 26,353,183,728 8.790 2023-03-10
703 2023-03-13 2,998,106,886 139,000 10.31 29,090,262,630 26,653,170,217 8.890 2023-03-09
704 2023-03-10 2,997,967,886 170,000 10.31 29,090,262,630 26,831,812,580 8.950 2023-03-08
705 2023-03-09 2,997,797,886 -23,000 10.31 29,090,262,630 27,669,674,488 9.230 2023-03-07
706 2023-03-08 2,997,820,886 -326,737 10.31 29,090,262,630 27,280,170,063 9.100 2023-03-06
707 2023-03-07 2,998,147,623 14,000 10.31 29,090,262,630 26,653,532,368 8.890 2023-03-03
708 2023-03-06 2,998,133,623 -7,000 10.31 29,090,262,630 26,413,557,219 8.810 2023-03-02
709 2023-03-03 2,998,140,623 -56,900 10.31 29,090,262,630 26,683,451,545 8.900 2023-03-01
710 2023-03-02 2,998,197,523 97,000 10.31 29,090,262,630 25,964,390,549 8.660 2023-02-28
711 2023-03-01 2,998,100,523 48,422 10.31 29,090,262,630 26,563,170,634 8.860 2023-02-27
712 2023-02-28 2,998,052,101 -39,000 10.31 29,090,262,630 26,922,507,867 8.980 2023-02-24
713 2023-02-27 2,998,091,101 12,000 10.31 29,090,262,630 26,922,858,087 8.980 2023-02-23
714 2023-02-24 2,998,079,101 16,000 10.31 29,090,262,630 26,952,731,118 8.990 2023-02-22
715 2023-02-23 2,998,063,101 -277,283 10.31 29,090,262,630 27,402,296,743 9.140 2023-02-21
716 2023-02-22 2,998,340,384 -47,450 10.31 29,090,262,630 27,134,980,475 9.050 2023-02-20
717 2023-02-21 2,998,387,834 -18,211 10.31 29,090,262,630 26,715,635,601 8.910 2023-02-17
718 2023-02-20 2,998,406,045 -29,000 10.31 29,090,262,630 26,805,750,042 8.940 2023-02-16
719 2023-02-17 2,998,435,045 -52,000 10.31 29,090,262,630 26,806,009,302 8.940 2023-02-15
720 2023-02-16 2,998,487,045 103,000 10.31 29,090,262,630 27,106,322,887 9.040 2023-02-14
721 2023-02-15 2,998,384,045 43,714 10.31 29,090,262,630 27,225,327,129 9.080 2023-02-13
722 2023-02-14 2,998,340,331 -86,000 10.31 29,090,262,630 27,374,847,222 9.130 2023-02-10
723 2023-02-13 2,998,426,331 70,000 10.31 29,090,262,630 27,345,648,139 9.120 2023-02-09
724 2023-02-10 2,998,356,331 -215,000 10.31 29,090,262,630 27,494,927,555 9.170 2023-02-08
725 2023-02-09 2,998,571,331 -10,000 10.31 29,090,262,630 26,867,199,126 8.960 2023-02-07
726 2023-02-08 2,998,581,331 -86,000 10.31 29,090,262,630 26,927,260,352 8.980 2023-02-06
727 2023-02-07 2,998,667,331 -42,000 10.31 29,090,262,630 27,227,899,365 9.080 2023-02-03
728 2023-02-06 2,998,709,331 -166,000 10.31 29,090,262,630 27,618,112,939 9.210 2023-02-02
729 2023-02-03 2,998,875,331 1,981,000 10.31 29,090,262,630 27,799,574,318 9.270 2023-02-01
730 2023-02-02 2,996,894,331 -171,566 10.30 29,090,262,630 27,451,552,072 9.160 2023-01-31
731 2023-02-01 2,997,065,897 -426,586 10.30 29,090,262,630 27,752,830,206 9.260 2023-01-30
732 2023-01-31 2,997,492,483 -138,892 10.30 29,090,262,630 27,756,780,393 9.260 2023-01-27
733 2023-01-30 2,997,631,375 -107,999 10.30 29,090,262,630 27,608,184,964 9.210 2023-01-26
734 2023-01-27 2,997,739,374 -237,139 10.30 29,090,262,630 27,009,631,760 9.010 2023-01-20
735 2023-01-26 2,997,976,513 -73,053 10.31 29,090,262,630 26,472,132,610 8.830 2023-01-19
736 2023-01-20 2,998,049,566 -396,000 10.31 29,090,262,630 26,592,699,650 8.870 2023-01-18
737 2023-01-19 2,998,445,566 -77,911 10.31 29,090,262,630 26,476,274,348 8.830 2023-01-17
738 2023-01-18 2,998,523,477 -198,050 10.31 29,090,262,630 26,746,829,415 8.920 2023-01-16
739 2023-01-17 2,998,721,527 10,440 10.31 29,090,262,630 26,328,775,007 8.780 2023-01-13
740 2023-01-16 2,998,711,087 -872,000 10.31 29,090,262,630 26,448,631,787 8.820 2023-01-12
741 2023-01-13 2,999,583,087 -194,420 10.31 29,090,262,630 25,526,452,070 8.510 2023-01-11
742 2023-01-12 2,999,777,507 -192,000 10.31 29,090,262,630 25,138,135,509 8.380 2023-01-10
743 2023-01-11 2,999,969,507 40,158 10.31 29,090,262,630 25,199,743,859 8.400 2023-01-09
744 2023-01-10 2,999,929,349 -305,500 10.31 29,090,262,630 24,929,412,890 8.310 2023-01-06
745 2023-01-09 3,000,234,849 -325,271 10.31 29,090,262,630 25,291,979,777 8.430 2023-01-05
746 2023-01-06 3,000,560,120 35,459 10.31 29,090,262,630 25,114,688,204 8.370 2023-01-04
747 2023-01-05 3,000,524,661 22,193 10.31 29,090,262,630 24,694,317,960 8.230 2023-01-03
748 2023-01-04 3,000,502,468 -160,753 10.31 29,090,262,630 24,724,140,336 8.240 2022-12-30
749 2023-01-03 3,000,663,221 69,000 10.32 29,090,262,630 24,395,391,987 8.130 2022-12-29
750 2022-12-30 3,000,594,221 -689,000 10.31 29,090,262,630 24,634,878,554 8.210 2022-12-28
751 2022-12-29 3,001,283,221 102,000 10.32 29,090,262,630 23,650,111,781 7.880 2022-12-23
752 2022-12-28 3,001,181,221 -551,000 10.32 29,090,262,630 24,129,497,017 8.040 2022-12-22
753 2022-12-23 3,001,732,221 30,000 10.32 29,090,262,630 23,473,545,968 7.820 2022-12-21
754 2022-12-22 3,001,702,221 -107,724 10.32 29,090,262,630 23,593,379,457 7.860 2022-12-20
755 2022-12-21 3,001,809,945 -229,000 10.32 29,090,262,630 23,684,280,466 7.890 2022-12-19
756 2022-12-20 3,002,038,945 -299,000 10.32 29,090,262,630 23,926,250,392 7.970 2022-12-16
757 2022-12-19 3,002,337,945 -228,947 10.32 29,090,262,630 23,688,446,386 7.890 2022-12-15
758 2022-12-16 3,002,566,892 -428,000 10.32 29,090,262,630 23,720,278,447 7.900 2022-12-14
759 2022-12-15 3,002,994,892 97,274 10.32 29,090,262,630 23,483,420,055 7.820 2022-12-13
760 2022-12-14 3,002,897,618 -19,000 10.32 29,090,262,630 23,482,659,373 7.820 2022-12-12
761 2022-12-13 3,002,916,618 -281,000 10.32 29,090,262,630 23,662,982,950 7.880 2022-12-09
762 2022-12-12 3,003,197,618 317,000 10.32 29,090,262,630 23,124,621,659 7.700 2022-12-08
763 2022-12-09 3,002,880,618 32,545 10.32 29,090,262,630 23,122,180,759 7.700 2022-12-07
764 2022-12-08 3,002,848,073 159,192 10.32 29,090,262,630 23,482,271,931 7.820 2022-12-06
765 2022-12-07 3,002,688,881 238,100 10.32 29,090,262,630 23,090,677,495 7.690 2022-12-05
766 2022-12-06 3,002,450,781 327,082 10.32 29,090,262,630 22,638,478,889 7.540 2022-12-02
767 2022-12-05 3,002,123,699 101,100 10.32 29,090,262,630 23,566,671,037 7.850 2022-12-01
768 2022-12-02 3,002,022,599 74,384 10.32 29,090,262,630 23,986,160,566 7.990 2022-11-30
769 2022-12-01 3,001,948,215 14,000 10.32 29,090,262,630 23,385,176,595 7.790 2022-11-29
770 2022-11-30 3,001,934,215 188,100 10.32 29,090,262,630 22,934,777,403 7.640 2022-11-28
771 2022-11-29 3,001,746,115 -253,000 10.32 29,090,262,630 23,563,707,003 7.850 2022-11-25
772 2022-11-28 3,001,999,115 -30,000 10.32 29,090,262,630 23,475,633,079 7.820 2022-11-24
773 2022-11-25 3,002,029,115 -107,000 10.32 29,090,262,630 23,325,766,224 7.770 2022-11-23
774 2022-11-24 3,002,136,115 -5,772 10.32 29,090,262,630 22,966,341,280 7.650 2022-11-22
775 2022-11-23 3,002,141,887 3,089 10.32 29,090,262,630 22,726,214,085 7.570 2022-11-21
776 2022-11-22 3,002,138,798 433,000 10.32 29,090,262,630 22,516,040,985 7.500 2022-11-18
777 2022-11-21 3,001,705,798 50,000 10.32 29,090,262,630 23,143,151,703 7.710 2022-11-17
778 2022-11-18 3,001,655,798 164,000 10.32 29,090,262,630 23,412,915,224 7.800 2022-11-16
779 2022-11-17 3,001,491,798 -280,000 10.32 29,090,262,630 24,011,934,384 8.000 2022-11-15
780 2022-11-16 3,001,771,798 -145,000 10.32 29,090,262,630 23,053,607,409 7.680 2022-11-14
781 2022-11-15 3,001,916,798 -83,746 10.32 29,090,262,630 22,844,586,833 7.610 2022-11-11
782 2022-11-14 3,002,000,544 51,000 10.32 29,090,262,630 22,064,703,998 7.350 2022-11-10
783 2022-11-11 3,001,949,544 20,000 10.32 29,090,262,630 22,424,563,094 7.470 2022-11-09
784 2022-11-10 3,001,929,544 10,000 10.32 29,090,262,630 22,514,471,580 7.500 2022-11-08
785 2022-11-09 3,001,919,544 -55,000 10.32 29,090,262,630 22,334,281,407 7.440 2022-11-07
786 2022-11-08 3,001,974,544 -86,000 10.32 29,090,262,630 21,764,315,444 7.250 2022-11-04
787 2022-11-07 3,002,060,544 121,000 10.32 29,090,262,630 21,194,547,441 7.060 2022-11-03
788 2022-11-04 3,001,939,544 42,000 10.32 29,090,262,630 21,674,003,508 7.220 2022-11-02
789 2022-11-03 3,001,897,544 -16,000 10.32 29,090,262,630 21,313,472,562 7.100 2022-11-01
790 2022-11-02 3,001,913,544 -62,854 10.32 29,090,262,630 21,103,452,214 7.030 2022-10-31
791 2022-11-01 3,001,976,398 -42,000 10.32 29,090,262,630 22,004,486,997 7.330 2022-10-28
792 2022-10-31 3,002,018,398 8,000 10.32 29,090,262,630 22,244,956,329 7.410 2022-10-27
793 2022-10-28 3,002,010,398 -7,000 10.32 29,090,262,630 22,485,057,881 7.490 2022-10-26
794 2022-10-27 3,002,017,398 -337,981 10.32 29,090,262,630 22,845,352,399 7.610 2022-10-25
795 2022-10-26 3,002,355,379 -121,625 10.32 29,090,262,630 21,947,217,820 7.310 2022-10-24
796 2022-10-25 3,002,477,004 94,000 10.32 29,090,262,630 22,218,329,830 7.400 2022-10-21
797 2022-10-24 3,002,383,004 -13,104 10.32 29,090,262,630 22,067,515,079 7.350 2022-10-20
798 2022-10-21 3,002,396,108 -2,000 10.32 29,090,262,630 22,097,635,355 7.360 2022-10-19
799 2022-10-20 3,002,398,108 -214,220 10.32 29,090,262,630 21,827,434,245 7.270 2022-10-18
800 2022-10-19 3,002,612,328 -194,984 10.32 29,090,262,630 21,949,096,118 7.310 2022-10-17
801 2022-10-18 3,002,807,312 23,000 10.32 29,090,262,630 21,740,324,939 7.240 2022-10-14
802 2022-10-17 3,002,784,312 -203,000 10.32 29,090,262,630 21,620,047,046 7.200 2022-10-13
803 2022-10-14 3,002,987,312 27,000 10.32 29,090,262,630 21,711,598,266 7.230 2022-10-12
804 2022-10-13 3,002,960,312 24,729 10.32 29,090,262,630 22,101,787,896 7.360 2022-10-11
805 2022-10-12 3,002,935,583 63,200 10.32 29,090,262,630 22,101,605,891 7.360 2022-10-10
806 2022-10-11 3,002,872,383 -88,000 10.32 29,090,262,630 22,641,657,768 7.540 2022-10-07
807 2022-10-10 3,002,960,383 -28,000 10.32 29,090,262,630 22,762,439,703 7.580 2022-10-06
808 2022-10-07 3,002,988,383 -62,000 10.32 29,090,262,630 22,732,622,059 7.570 2022-10-05
809 2022-10-06 3,003,050,383 -19,879 10.32 29,090,262,630 22,132,481,323 7.370 2022-10-03
810 2022-10-05 3,003,070,262 -77,000 10.32 29,090,262,630 22,222,719,939 7.400 2022-09-30
811 2022-10-03 3,003,147,262 -26,432 10.32 29,090,262,630 21,832,880,595 7.270 2022-09-29
812 2022-09-30 3,003,173,694 8,000 10.32 29,090,262,630 22,133,390,125 7.370 2022-09-28
813 2022-09-29 3,003,165,694 -1,436,000 10.32 29,090,262,630 22,493,711,048 7.490 2022-09-27
814 2022-09-28 3,004,601,694 220,000 10.33 29,090,262,630 22,023,730,417 7.330 2022-09-26
815 2022-09-27 3,004,381,694 66,950 10.33 29,090,262,630 23,704,571,566 7.890 2022-09-23
816 2022-09-26 3,004,314,744 31,722 10.33 29,090,262,630 23,523,784,446 7.830 2022-09-22
817 2022-09-23 3,004,283,022 -134,081 10.33 29,090,262,630 23,763,878,704 7.910 2022-09-21
818 2022-09-22 3,004,417,103 -168,051 10.33 29,090,262,630 24,275,690,192 8.080 2022-09-20
819 2022-09-21 3,004,585,154 -20,000 10.33 29,090,262,630 24,006,635,380 7.990 2022-09-19
820 2022-09-20 3,004,605,154 621,000 10.33 29,090,262,630 23,886,610,974 7.950 2022-09-16
821 2022-09-19 3,003,984,154 226,943 10.33 29,090,262,630 23,881,674,024 7.950 2022-09-15
822 2022-09-16 3,003,757,211 296,889 10.33 29,090,262,630 24,000,020,116 7.990 2022-09-14
823 2022-09-15 3,003,460,322 36,000 10.32 29,090,262,630 24,628,374,640 8.200 2022-09-13
824 2022-09-14 3,003,424,322 -74,000 10.32 29,090,262,630 24,628,079,440 8.200 2022-09-09
825 2022-09-13 3,003,498,322 135,000 10.32 29,090,262,630 24,238,231,459 8.070 2022-09-08
826 2022-09-09 3,003,363,322 42,000 10.32 29,090,262,630 24,477,411,074 8.150 2022-09-07
827 2022-09-08 3,003,321,322 24,000 10.32 29,090,262,630 24,296,869,495 8.090 2022-09-06
828 2022-09-07 3,003,297,322 -25,000 10.32 29,090,262,630 24,416,807,228 8.130 2022-09-05
829 2022-09-06 3,003,322,322 -34,000 10.32 29,090,262,630 24,116,678,246 8.030 2022-09-02
830 2022-09-05 3,003,356,322 -103,814 10.32 29,090,262,630 24,116,951,266 8.030 2022-09-01
831 2022-09-02 3,003,460,136 141,000 10.32 29,090,262,630 24,358,061,703 8.110 2022-08-31
832 2022-09-01 3,003,319,136 196,000 10.32 29,090,262,630 24,567,150,532 8.180 2022-08-30
833 2022-08-31 3,003,123,136 97,308 10.32 29,090,262,630 24,295,266,170 8.090 2022-08-29
834 2022-08-30 3,003,025,828 -82,000 10.32 29,090,262,630 24,654,842,048 8.210 2022-08-26
835 2022-08-29 3,003,107,828 106,200 10.32 29,090,262,630 24,265,111,250 8.080 2022-08-25
836 2022-08-26 3,003,001,628 173,000 10.32 29,090,262,630 24,024,013,024 8.000 2022-08-24
837 2022-08-25 3,002,828,628 82,000 10.32 29,090,262,630 24,533,109,891 8.170 2022-08-23
838 2022-08-24 3,002,746,628 -18,000 10.32 29,090,262,630 25,132,989,276 8.370 2022-08-22
839 2022-08-23 3,002,764,628 2,000 10.32 29,090,262,630 25,313,305,814 8.430 2022-08-19
840 2022-08-22 3,002,762,628 -20,000 10.32 29,090,262,630 25,133,123,196 8.370 2022-08-18
841 2022-08-19 3,002,782,628 -68,733 10.32 29,090,262,630 25,373,513,207 8.450 2022-08-17
842 2022-08-18 3,002,851,361 1,250 10.32 29,090,262,630 24,953,694,810 8.310 2022-08-16
843 2022-08-17 3,002,850,111 34,000 10.32 29,090,262,630 25,314,026,436 8.430 2022-08-15
844 2022-08-16 3,002,816,111 -8,000 10.32 29,090,262,630 25,433,852,460 8.470 2022-08-12
845 2022-08-15 3,002,824,111 -516,846 10.32 29,090,262,630 25,704,174,390 8.560 2022-08-11
846 2022-08-12 3,003,340,957 11,609 10.32 29,090,262,630 25,408,264,496 8.460 2022-08-10
847 2022-08-11 3,003,329,348 -151,000 10.32 29,090,262,630 25,588,366,045 8.520 2022-08-09
848 2022-08-10 3,003,480,348 -76,000 10.32 29,090,262,630 25,469,513,351 8.480 2022-08-08
849 2022-08-09 3,003,556,348 -187,333 10.32 29,090,262,630 25,410,086,704 8.460 2022-08-05
850 2022-08-08 3,003,743,681 -72,000 10.33 29,090,262,630 25,201,409,484 8.390 2022-08-04
851 2022-08-05 3,003,815,681 -210,000 10.33 29,090,262,630 25,081,860,936 8.350 2022-08-03
852 2022-08-04 3,004,025,681 -100,000 10.33 29,090,262,630 24,843,292,382 8.270 2022-08-02
853 2022-08-03 3,004,125,681 10,000 10.33 29,090,262,630 25,294,738,234 8.420 2022-08-01
854 2022-08-02 3,004,115,681 -393,000 10.33 29,090,262,630 25,444,859,818 8.470 2022-07-29
855 2022-08-01 3,004,508,681 -167,171 10.33 29,090,262,630 25,448,188,528 8.470 2022-07-28
856 2022-07-29 3,004,675,852 -191,000 10.33 29,090,262,630 25,179,183,640 8.380 2022-07-27
857 2022-07-28 3,004,866,852 -118,000 10.33 29,090,262,630 25,180,784,220 8.380 2022-07-26
858 2022-07-27 3,004,984,852 105,000 10.33 29,090,262,630 24,761,075,180 8.240 2022-07-25
859 2022-07-26 3,004,879,852 17,000 10.33 29,090,262,630 24,640,014,786 8.200 2022-07-22
860 2022-07-25 3,004,862,852 -301,022 10.33 29,090,262,630 25,000,458,929 8.320 2022-07-21
861 2022-07-22 3,005,163,874 -266,000 10.33 29,090,262,630 25,123,169,987 8.360 2022-07-20
862 2022-07-21 3,005,429,874 -99,000 10.33 29,090,262,630 25,095,339,448 8.350 2022-07-19
863 2022-07-20 3,005,528,874 -233,095 10.33 29,090,262,630 25,216,387,253 8.390 2022-07-18
864 2022-07-19 3,005,761,969 -162,000 10.33 29,090,262,630 24,286,556,710 8.080 2022-07-15
865 2022-07-18 3,005,923,969 13,000 10.33 29,090,262,630 24,408,102,628 8.120 2022-07-14
866 2022-07-15 3,005,910,969 -95,000 10.33 29,090,262,630 24,257,701,520 8.070 2022-07-13
867 2022-07-14 3,006,005,969 -21,273 10.33 29,090,262,630 24,468,888,588 8.140 2022-07-12
868 2022-07-13 3,006,027,242 25,000 10.33 29,090,262,630 24,619,363,112 8.190 2022-07-11
869 2022-07-12 3,006,002,242 -170,000 10.33 29,090,262,630 24,919,758,586 8.290 2022-07-08
870 2022-07-11 3,006,172,242 -133,000 10.33 29,090,262,630 24,710,735,829 8.220 2022-07-07
871 2022-07-08 3,006,305,242 55,000 10.33 29,090,262,630 24,170,694,146 8.040 2022-07-06
872 2022-07-07 3,006,250,242 -74,000 10.33 29,090,262,630 24,681,314,487 8.210 2022-07-05
873 2022-07-06 3,006,324,242 -1,595,810 10.33 29,090,262,630 24,230,973,391 8.060 2022-07-04
874 2022-07-05 3,007,920,052 18,196 10.34 29,090,262,630 23,912,964,413 7.950 2022-06-30
875 2022-07-04 3,007,901,856 -128,098 10.34 29,090,262,630 24,153,451,904 8.030 2022-06-29
876 2022-06-30 3,008,029,954 -103,000 10.34 29,090,262,630 24,515,444,125 8.150 2022-06-28
877 2022-06-29 3,008,132,954 -91,000 10.34 29,090,262,630 24,155,307,621 8.030 2022-06-27
878 2022-06-28 3,008,223,954 30,000 10.34 29,090,262,630 23,584,475,799 7.840 2022-06-24
879 2022-06-27 3,008,193,954 149,000 10.34 29,090,262,630 23,554,158,660 7.830 2022-06-23
880 2022-06-24 3,008,044,954 6,911,000 10.34 29,090,262,630 23,342,428,843 7.760 2022-06-22
881 2022-06-23 3,001,133,954 137,000 10.32 29,090,262,630 23,318,810,823 7.770 2022-06-21
882 2022-06-22 3,000,996,954 247,926 10.32 29,090,262,630 22,657,527,003 7.550 2022-06-20
883 2022-06-21 3,000,749,028 538,000 10.32 29,090,262,630 22,745,677,632 7.580 2022-06-17
884 2022-06-20 3,000,211,028 621,100 10.31 29,090,262,630 23,011,618,585 7.670 2022-06-16
885 2022-06-17 2,999,589,928 139,050 10.31 29,090,262,630 25,796,473,381 8.600 2022-06-15
886 2022-06-16 2,999,450,878 139,000 10.31 29,090,262,630 25,525,326,972 8.510 2022-06-14
887 2022-06-15 2,999,311,878 287,969 10.31 29,090,262,630 25,524,144,082 8.510 2022-06-13
888 2022-06-14 2,999,023,909 127,000 10.31 29,090,262,630 25,941,556,813 8.650 2022-06-10
889 2022-06-13 2,998,896,909 36,000 10.31 29,090,262,630 26,300,325,892 8.770 2022-06-09
890 2022-06-10 2,998,860,909 159,000 10.31 29,090,262,630 26,240,032,954 8.750 2022-06-08
891 2022-06-09 2,998,701,909 94,000 10.31 29,090,262,630 26,148,680,646 8.720 2022-06-07
892 2022-06-08 2,998,607,909 79,346 10.31 29,090,262,630 26,357,763,520 8.790 2022-06-06
893 2022-06-07 2,998,528,563 14,000 10.31 29,090,262,630 26,297,095,498 8.770 2022-06-02
894 2022-06-06 2,998,514,563 -10,000 10.31 29,090,262,630 26,536,853,883 8.850 2022-06-01
895 2022-06-02 2,998,524,563 -38,000 10.31 29,090,262,630 26,417,001,400 8.810 2022-05-31
896 2022-06-01 2,998,562,563 -70,117 10.31 29,090,262,630 26,867,120,564 8.960 2022-05-30
897 2022-05-31 2,998,632,680 -436,000 10.31 29,090,262,630 26,687,830,852 8.900 2022-05-27
898 2022-05-30 2,999,068,680 21,000 10.31 29,090,262,630 25,851,972,022 8.620 2022-05-26
899 2022-05-27 2,999,047,680 -95,750 10.31 29,090,262,630 25,971,752,909 8.660 2022-05-25
900 2022-05-26 2,999,143,430 -147,200 10.31 29,090,262,630 25,672,667,761 8.560 2022-05-24
901 2022-05-25 2,999,290,630 126,000 10.31 29,090,262,630 25,613,941,980 8.540 2022-05-23
902 2022-05-24 2,999,164,630 -268,000 10.31 29,090,262,630 25,612,865,940 8.540 2022-05-20
903 2022-05-23 2,999,432,630 -219,000 10.31 29,090,262,630 25,075,256,787 8.360 2022-05-19
904 2022-05-20 2,999,651,630 -176,000 10.31 29,090,262,630 24,867,112,013 8.290 2022-05-18
905 2022-05-19 2,999,827,630 -75,000 10.31 29,090,262,630 25,018,562,434 8.340 2022-05-17
906 2022-05-18 2,999,902,630 227,000 10.31 29,090,262,630 24,539,203,513 8.180 2022-05-16
907 2022-05-17 2,999,675,630 -539,000 10.31 29,090,262,630 24,357,366,116 8.120 2022-05-13
908 2022-05-16 3,000,214,630 -105,000 10.31 29,090,262,630 24,031,719,186 8.010 2022-05-12
909 2022-05-13 3,000,319,630 121,932 10.31 29,090,262,630 23,972,553,844 7.990 2022-05-11
910 2022-05-12 3,000,197,698 408,200 10.31 29,090,262,630 24,031,583,561 8.010 2022-05-10
911 2022-05-11 2,999,789,498 318,000 10.31 29,090,262,630 24,118,307,564 8.040 2022-05-06
912 2022-05-10 2,999,471,498 -73,000 10.31 29,090,262,630 24,655,655,714 8.220 2022-05-05
913 2022-05-06 2,999,544,498 -154,500 10.31 29,090,262,630 24,866,223,888 8.290 2022-05-04
914 2022-05-05 2,999,698,998 75,000 10.31 29,090,262,630 24,507,540,814 8.170 2022-05-03
915 2022-05-04 2,999,623,998 195,000 10.31 29,090,262,630 24,506,928,064 8.170 2022-04-29
916 2022-05-03 2,999,428,998 -112,000 10.31 29,090,262,630 24,475,340,624 8.160 2022-04-28
917 2022-04-29 2,999,540,998 494,144 10.31 29,090,262,630 24,026,323,394 8.010 2022-04-27
918 2022-04-28 2,999,046,854 384,000 10.31 29,090,262,630 24,082,346,238 8.030 2022-04-26
919 2022-04-27 2,998,662,854 619,000 10.31 29,090,262,630 24,319,155,746 8.110 2022-04-25
920 2022-04-26 2,998,043,854 138,000 10.31 29,090,262,630 25,843,138,021 8.620 2022-04-22
921 2022-04-25 2,997,905,854 119,996 10.31 29,090,262,630 25,931,885,637 8.650 2022-04-21
922 2022-04-22 2,997,785,858 156,230 10.31 29,090,262,630 25,810,936,237 8.610 2022-04-20
923 2022-04-21 2,997,629,628 232,220 10.30 29,090,262,630 25,869,543,690 8.630 2022-04-19
924 2022-04-20 2,997,397,408 28,000 10.30 29,090,262,630 26,137,305,398 8.720 2022-04-14
925 2022-04-19 2,997,369,408 159,512 10.30 29,090,262,630 26,167,034,932 8.730 2022-04-13
926 2022-04-14 2,997,209,896 426,431 10.30 29,090,262,630 25,536,228,314 8.520 2022-04-12
927 2022-04-13 2,996,783,465 21,000 10.30 29,090,262,630 25,922,176,972 8.650 2022-04-11
928 2022-04-12 2,996,762,465 263,000 10.30 29,090,262,630 25,981,930,572 8.670 2022-04-08
929 2022-04-11 2,996,499,465 198,000 10.30 29,090,262,630 25,829,825,388 8.620 2022-04-07
930 2022-04-08 2,996,301,465 296,000 10.30 29,090,262,630 26,367,452,892 8.800 2022-04-06
931 2022-04-07 2,996,005,465 7,980 10.30 29,090,262,630 26,724,368,748 8.920 2022-04-04
932 2022-04-06 2,995,997,485 -18,500 10.30 29,090,262,630 26,454,657,793 8.830 2022-04-01
933 2022-04-04 2,996,015,985 -135,000 10.30 29,090,262,630 26,095,299,229 8.710 2022-03-31
934 2022-04-01 2,996,150,985 268,000 10.30 29,090,262,630 25,497,244,882 8.510 2022-03-30
935 2022-03-31 2,995,882,985 219,000 10.30 29,090,262,630 25,614,799,522 8.550 2022-03-29
936 2022-03-30 2,995,663,985 372,000 10.30 29,090,262,630 25,792,666,911 8.610 2022-03-28
937 2022-03-29 2,995,291,985 -493,000 10.30 29,090,262,630 26,059,040,270 8.700 2022-03-25
938 2022-03-28 2,995,784,985 133,000 10.30 29,090,262,630 25,284,425,273 8.440 2022-03-24
939 2022-03-25 2,995,651,985 603,000 10.30 29,090,262,630 25,133,520,154 8.390 2022-03-23
940 2022-03-24 2,995,048,985 29,000 10.30 29,090,262,630 25,877,223,230 8.640 2022-03-22
941 2022-03-23 2,995,019,985 374,000 10.30 29,090,262,630 25,727,221,671 8.590 2022-03-21
942 2022-03-22 2,994,645,985 -94,468 10.29 29,090,262,630 26,023,473,610 8.690 2022-03-18
943 2022-03-21 2,994,740,453 -488,000 10.29 29,090,262,630 25,754,767,896 8.600 2022-03-17
944 2022-03-18 2,995,228,453 275,000 10.30 29,090,262,630 24,291,302,754 8.110 2022-03-16
945 2022-03-17 2,994,953,453 -92,500 10.30 29,090,262,630 24,558,618,315 8.200 2022-03-15
946 2022-03-16 2,995,045,953 28,000 10.30 29,090,262,630 26,056,899,791 8.700 2022-03-14
947 2022-03-15 2,995,017,953 -44,219 10.30 29,090,262,630 25,667,303,857 8.570 2022-03-11
948 2022-03-14 2,995,062,172 25,000 10.30 29,090,262,630 25,607,781,571 8.550 2022-03-10
949 2022-03-11 2,995,037,172 -167,000 10.30 29,090,262,630 25,607,567,821 8.550 2022-03-09
950 2022-03-10 2,995,204,172 -552,874 10.30 29,090,262,630 25,818,659,963 8.620 2022-03-08
951 2022-03-09 2,995,757,046 -296,000 10.30 29,090,262,630 26,632,280,139 8.890 2022-03-07
952 2022-03-08 2,996,053,046 -51,000 10.30 29,090,262,630 26,844,635,292 8.960 2022-03-04
953 2022-03-07 2,996,104,046 -294,000 10.30 29,090,262,630 27,204,624,738 9.080 2022-03-03
954 2022-03-04 2,996,398,046 -171,163 10.30 29,090,262,630 26,338,338,824 8.790 2022-03-02
955 2022-03-03 2,996,569,209 -269,000 10.30 29,090,262,630 26,879,225,805 8.970 2022-03-01
956 2022-03-02 2,996,838,209 -674,000 10.30 29,090,262,630 27,301,196,084 9.110 2022-02-28
957 2022-03-01 2,997,512,209 -39,280 10.30 29,090,262,630 26,557,958,172 8.860 2022-02-25
958 2022-02-28 2,997,551,489 -463,000 10.30 29,090,262,630 27,247,743,035 9.090 2022-02-24
959 2022-02-25 2,998,014,489 -183,000 10.31 29,090,262,630 27,581,733,299 9.200 2022-02-23
960 2022-02-24 2,998,197,489 -182,000 10.31 29,090,262,630 27,223,633,200 9.080 2022-02-22
961 2022-02-23 2,998,379,489 -233,000 10.31 29,090,262,630 27,345,220,940 9.120 2022-02-21
962 2022-02-22 2,998,612,489 -306,000 10.31 29,090,262,630 27,137,443,025 9.050 2022-02-18
963 2022-02-21 2,998,918,489 21,000 10.31 29,090,262,630 26,870,309,661 8.960 2022-02-17
964 2022-02-18 2,998,897,489 -63,000 10.31 29,090,262,630 26,720,176,627 8.910 2022-02-16
965 2022-02-17 2,998,960,489 69,000 10.31 29,090,262,630 26,300,883,489 8.770 2022-02-15
966 2022-02-16 2,998,891,489 -46,000 10.31 29,090,262,630 26,690,134,252 8.900 2022-02-14
967 2022-02-15 2,998,937,489 -112,894 10.31 29,090,262,630 26,900,469,276 8.970 2022-02-11
968 2022-02-14 2,999,050,383 -91,000 10.31 29,090,262,630 26,691,548,409 8.900 2022-02-10
969 2022-02-11 2,999,141,383 98,500 10.31 29,090,262,630 26,272,478,515 8.760 2022-02-09
970 2022-02-10 2,999,042,883 -39,000 10.31 29,090,262,630 26,391,577,370 8.800 2022-02-08
971 2022-02-09 2,999,081,883 -24,249 10.31 29,090,262,630 26,391,920,570 8.800 2022-02-07
972 2022-02-08 2,999,106,132 -130,707 10.31 29,090,262,630 26,182,196,532 8.730 2022-02-04
973 2022-02-07 2,999,236,839 -23,000 10.31 29,090,262,630 25,943,398,657 8.650 2022-01-28
974 2022-02-04 2,999,259,839 -121,000 10.31 29,090,262,630 26,423,479,182 8.810 2022-01-27
975 2022-01-28 2,999,380,839 -142,000 10.31 29,090,262,630 26,244,582,341 8.750 2022-01-26
976 2022-01-27 2,999,522,839 -197,000 10.31 29,090,262,630 26,335,810,526 8.780 2022-01-25
977 2022-01-26 2,999,719,839 -74,230 10.31 29,090,262,630 26,547,520,575 8.850 2022-01-24
978 2022-01-25 2,999,794,069 -147,500 10.31 29,090,262,630 26,368,189,867 8.790 2022-01-21
979 2022-01-24 2,999,941,569 -36,000 10.31 29,090,262,630 26,069,492,235 8.690 2022-01-20
980 2022-01-21 2,999,977,569 -418,000 10.31 29,090,262,630 26,309,803,280 8.770 2022-01-19
981 2022-01-20 3,000,395,569 -105,549 10.31 29,090,262,630 25,953,421,672 8.650 2022-01-18
982 2022-01-19 3,000,501,118 -22,000 10.31 29,090,262,630 25,474,254,492 8.490 2022-01-17
983 2022-01-18 3,000,523,118 -544,908 10.31 29,090,262,630 25,924,519,740 8.640 2022-01-14
984 2022-01-17 3,001,068,026 -477,664 10.32 29,090,262,630 25,599,110,262 8.530 2022-01-13
985 2022-01-14 3,001,545,690 319,000 10.32 29,090,262,630 24,852,798,313 8.280 2022-01-12
986 2022-01-13 3,001,226,690 143,110 10.32 29,090,262,630 24,730,107,926 8.240 2022-01-11
987 2022-01-12 3,001,083,580 52,000 10.32 29,090,262,630 24,818,961,207 8.270 2022-01-10
988 2022-01-11 3,001,031,580 -171,000 10.32 29,090,262,630 24,908,562,114 8.300 2022-01-07
989 2022-01-10 3,001,202,580 -360,100 10.32 29,090,262,630 24,729,909,259 8.240 2022-01-06
990 2022-01-07 3,001,562,680 78,000 10.32 29,090,262,630 24,462,735,842 8.150 2022-01-05
991 2022-01-06 3,001,484,680 -868,800 10.32 29,090,262,630 24,101,921,980 8.030 2022-01-04
992 2022-01-05 3,002,353,480 -44,903 10.32 29,090,262,630 23,328,286,540 7.770 2022-01-03
993 2022-01-04 3,002,398,383 279,000 10.32 29,090,262,630 23,058,419,581 7.680 2021-12-30
994 2022-01-03 3,002,119,383 -311,140 10.32 29,090,262,630 23,656,700,738 7.880 2021-12-29
995 2021-12-30 3,002,430,523 -211,000 10.32 29,090,262,630 23,899,346,963 7.960 2021-12-28
996 2021-12-29 3,002,641,523 -278,000 10.32 29,090,262,630 23,120,339,727 7.700 2021-12-23
997 2021-12-28 3,002,919,523 -98,000 10.32 29,090,262,630 22,642,013,203 7.540 2021-12-22
998 2021-12-23 3,003,017,523 60,000 10.32 29,090,262,630 22,642,752,123 7.540 2021-12-21
999 2021-12-22 3,002,957,523 85,100 10.32 29,090,262,630 23,062,713,777 7.680 2021-12-20
1000 2021-12-21 3,002,872,423 -203,000 10.32 29,090,262,630 23,212,203,830 7.730 2021-12-17
1001 2021-12-20 3,003,075,423 -13,000 10.32 29,090,262,630 22,883,434,723 7.620 2021-12-16
1002 2021-12-17 3,003,088,423 -53,000 10.32 29,090,262,630 22,973,626,436 7.650 2021-12-15
1003 2021-12-16 3,003,141,423 -245,000 10.32 29,090,262,630 22,703,749,158 7.560 2021-12-14
1004 2021-12-15 3,003,386,423 -47,322 10.32 29,090,262,630 22,885,804,543 7.620 2021-12-13
1005 2021-12-14 3,003,433,745 -65,581 10.32 29,090,262,630 22,886,165,137 7.620 2021-12-10
1006 2021-12-13 3,003,499,326 30,900 10.32 29,090,262,630 22,766,524,891 7.580 2021-12-09
1007 2021-12-10 3,003,468,426 160,000 10.32 29,090,262,630 22,465,943,826 7.480 2021-12-08
1008 2021-12-09 3,003,308,426 39,839 10.32 29,090,262,630 22,584,879,364 7.520 2021-12-07
1009 2021-12-08 3,003,268,587 -144,795 10.32 29,090,262,630 22,254,220,230 7.410 2021-12-06
1010 2021-12-07 3,003,413,382 52,000 10.32 29,090,262,630 21,954,951,822 7.310 2021-12-03
1011 2021-12-06 3,003,361,382 -21,000 10.32 29,090,262,630 21,924,538,089 7.300 2021-12-02
1012 2021-12-03 3,003,382,382 -16,005 10.32 29,090,262,630 21,564,285,503 7.180 2021-12-01
1013 2021-12-02 3,003,398,387 311,000 10.32 29,090,262,630 21,143,924,644 7.040 2021-11-30
1014 2021-12-01 3,003,087,387 6,200 10.32 29,090,262,630 21,502,105,691 7.160 2021-11-29
1015 2021-11-30 3,003,081,187 296,000 10.32 29,090,262,630 21,502,061,299 7.160 2021-11-26
1016 2021-11-29 3,002,785,187 -52,000 10.32 29,090,262,630 21,890,304,013 7.290 2021-11-25
1017 2021-11-26 3,002,837,187 34,417 10.32 29,090,262,630 21,890,683,093 7.290 2021-11-24
1018 2021-11-25 3,002,802,770 133,100 10.32 29,090,262,630 22,100,628,387 7.360 2021-11-23
1019 2021-11-24 3,002,669,670 52,000 10.32 29,090,262,630 21,799,381,804 7.260 2021-11-22
1020 2021-11-23 3,002,617,670 61,000 10.32 29,090,262,630 22,009,187,521 7.330 2021-11-19
1021 2021-11-22 3,002,556,670 27,000 10.32 29,090,262,630 21,918,663,691 7.300 2021-11-18
1022 2021-11-19 3,002,529,670 -39,000 10.32 29,090,262,630 21,948,491,888 7.310 2021-11-17
1023 2021-11-18 3,002,568,670 44,000 10.32 29,090,262,630 21,918,751,291 7.300 2021-11-16
1024 2021-11-17 3,002,524,670 231,000 10.32 29,090,262,630 21,708,253,364 7.230 2021-11-15
1025 2021-11-16 3,002,293,670 109,000 10.32 29,090,262,630 22,277,019,031 7.420 2021-11-12
1026 2021-11-15 3,002,184,670 -224,090 10.32 29,090,262,630 22,246,188,405 7.410 2021-11-11
1027 2021-11-12 3,002,408,760 148,000 10.32 29,090,262,630 21,737,439,422 7.240 2021-11-10
1028 2021-11-11 3,002,260,760 179,000 10.32 29,090,262,630 21,586,254,864 7.190 2021-11-09
1029 2021-11-10 3,002,081,760 101,000 10.32 29,090,262,630 21,705,051,125 7.230 2021-11-08
1030 2021-11-09 3,001,980,760 -1,169,000 10.32 29,090,262,630 21,554,221,857 7.180 2021-11-05
1031 2021-11-08 3,003,149,760 238,000 10.32 29,090,262,630 21,862,930,253 7.280 2021-11-04
1032 2021-11-05 3,002,911,760 158,000 10.32 29,090,262,630 21,560,906,437 7.180 2021-11-03
1033 2021-11-04 3,002,753,760 1,258,500 10.32 29,090,262,630 22,100,267,674 7.360 2021-11-02
1034 2021-11-03 3,001,495,260 51,000 10.32 29,090,262,630 23,591,752,744 7.860 2021-11-01
1035 2021-11-02 3,001,444,260 174,000 10.32 29,090,262,630 23,411,265,228 7.800 2021-10-29
1036 2021-11-01 3,001,270,260 -943,000 10.32 29,090,262,630 23,409,908,028 7.800 2021-10-28
1037 2021-10-29 3,002,213,260 237,000 10.32 29,090,262,630 23,777,529,019 7.920 2021-10-27
1038 2021-10-28 3,001,976,260 -52,000 10.32 29,090,262,630 24,075,849,605 8.020 2021-10-26
1039 2021-10-27 3,002,028,260 -69,000 10.32 29,090,262,630 23,866,124,667 7.950 2021-10-25
1040 2021-10-26 3,002,097,260 447,000 10.32 29,090,262,630 23,956,736,135 7.980 2021-10-22
1041 2021-10-25 3,001,650,260 365,000 10.32 29,090,262,630 24,163,284,593 8.050 2021-10-21
1042 2021-10-22 3,001,285,260 383,000 10.32 29,090,262,630 24,400,449,164 8.130 2021-10-20
1043 2021-10-21 3,000,902,260 237,646 10.32 29,090,262,630 24,187,272,216 8.060 2021-10-19
1044 2021-10-20 3,000,664,614 313,000 10.32 29,090,262,630 23,855,283,681 7.950 2021-10-18
1045 2021-10-19 3,000,351,614 -49,000 10.31 29,090,262,630 24,062,819,944 8.020 2021-10-15
1046 2021-10-18 3,000,400,614 290,057 10.31 29,090,262,630 23,823,180,875 7.940 2021-10-12
1047 2021-10-15 3,000,110,557 325,698 10.31 29,090,262,630 24,090,887,773 8.030 2021-10-11
1048 2021-10-12 2,999,784,859 362,000 10.31 29,090,262,630 24,088,272,418 8.030 2021-10-08
1049 2021-10-11 2,999,422,859 379,899 10.31 29,090,262,630 24,295,325,158 8.100 2021-10-07
1050 2021-10-08 2,999,042,960 766,000 10.31 29,090,262,630 24,142,295,828 8.050 2021-10-06
1051 2021-10-07 2,998,276,960 -129,000 10.31 29,090,262,630 24,855,715,998 8.290 2021-10-05
1052 2021-10-06 2,998,405,960 -238,000 10.31 29,090,262,630 24,287,088,276 8.100 2021-10-04
1053 2021-10-05 2,998,643,960 427,600 10.31 29,090,262,630 24,888,744,868 8.300 2021-09-30
1054 2021-10-04 2,998,216,360 42,000 10.31 29,090,262,630 25,574,785,551 8.530 2021-09-29
1055 2021-09-30 2,998,174,360 -118,000 10.31 29,090,262,630 25,544,445,547 8.520 2021-09-28
1056 2021-09-29 2,998,292,360 -654,600 10.31 29,090,262,630 25,785,314,296 8.600 2021-09-27
1057 2021-09-28 2,998,946,960 598,566 10.31 29,090,262,630 26,120,828,022 8.710 2021-09-24
1058 2021-09-27 2,998,348,394 -147,000 10.31 29,090,262,630 27,075,085,998 9.030 2021-09-23
1059 2021-09-24 2,998,495,394 -273,000 10.31 29,090,262,630 27,046,428,454 9.020 2021-09-21
1060 2021-09-23 2,998,768,394 -746,020 10.31 29,090,262,630 27,468,718,489 9.160 2021-09-20
1061 2021-09-21 2,999,514,414 -242,791 10.31 29,090,262,630 28,285,420,924 9.430 2021-09-17
1062 2021-09-20 2,999,757,205 -358,000 10.31 29,090,262,630 28,797,669,168 9.600 2021-09-16
1063 2021-09-17 3,000,115,205 -69,912 10.31 29,090,262,630 29,161,119,793 9.720 2021-09-15
1064 2021-09-16 3,000,185,117 3,000 10.31 29,090,262,630 29,161,799,337 9.720 2021-09-14
1065 2021-09-15 3,000,182,117 -67,207 10.31 29,090,262,630 29,881,813,885 9.960 2021-09-13
1066 2021-09-14 3,000,249,324 -731,000 10.31 29,090,262,630 29,882,483,267 9.960 2021-09-10
1067 2021-09-13 3,000,980,324 -131,346 10.32 29,090,262,630 29,679,695,404 9.890 2021-09-09
1068 2021-09-10 3,001,111,670 -391,000 10.32 29,090,262,630 29,170,805,432 9.720 2021-09-08
1069 2021-09-09 3,001,502,670 -401,000 10.32 29,090,262,630 29,174,605,952 9.720 2021-09-07
1070 2021-09-08 3,001,903,670 -196,800 10.32 29,090,262,630 29,508,713,076 9.830 2021-09-06
1071 2021-09-07 3,002,100,470 -391,481 10.32 29,090,262,630 30,141,088,719 10.04 2021-09-03
1072 2021-09-06 3,002,491,951 -385,000 10.32 29,090,262,630 29,394,396,200 9.790 2021-09-02
1073 2021-09-03 3,002,876,951 379,070 10.32 29,090,262,630 28,887,676,269 9.620 2021-09-01
1074 2021-09-02 3,002,497,881 -3,090,144 10.32 29,090,262,630 29,064,179,488 9.680 2021-08-31
1075 2021-09-01 3,005,588,025 -2,350,201 10.33 29,090,262,630 27,801,689,231 9.250 2021-08-30
1076 2021-08-31 3,007,938,226 205,000 10.34 29,090,262,630 26,048,745,037 8.660 2021-08-27
1077 2021-08-30 3,007,733,226 -159,000 10.34 29,090,262,630 25,746,196,415 8.560 2021-08-26
1078 2021-08-27 3,007,892,226 -605,000 10.34 29,090,262,630 25,837,794,221 8.590 2021-08-25
1079 2021-08-26 3,008,497,226 338,000 10.34 29,090,262,630 25,000,611,948 8.310 2021-08-24
1080 2021-08-25 3,008,159,226 -52,995 10.34 29,090,262,630 25,268,537,498 8.400 2021-08-23
1081 2021-08-24 3,008,212,221 -57,000 10.34 29,090,262,630 24,757,586,579 8.230 2021-08-20
1082 2021-08-23 3,008,269,221 -110,000 10.34 29,090,262,630 24,697,890,304 8.210 2021-08-19
1083 2021-08-20 3,008,379,221 -1,000 10.34 29,090,262,630 25,029,715,119 8.320 2021-08-18
1084 2021-08-19 3,008,380,221 -426,284 10.34 29,090,262,630 25,059,807,241 8.330 2021-08-17
1085 2021-08-18 3,008,806,505 -242,169 10.34 29,090,262,630 25,424,414,967 8.450 2021-08-16
1086 2021-08-17 3,009,048,674 5,000 10.34 29,090,262,630 25,125,556,428 8.350 2021-08-13
1087 2021-08-16 3,009,043,674 -25,000 10.34 29,090,262,630 25,125,514,678 8.350 2021-08-12
1088 2021-08-13 3,009,068,674 -68,766 10.34 29,090,262,630 24,884,997,934 8.270 2021-08-11
1089 2021-08-12 3,009,137,440 101,000 10.34 29,090,262,630 24,825,383,880 8.250 2021-08-10
1090 2021-08-11 3,009,036,440 -435,000 10.34 29,090,262,630 25,426,357,918 8.450 2021-08-09
1091 2021-08-10 3,009,471,440 -11,866 10.35 29,090,262,630 25,038,802,381 8.320 2021-08-06
1092 2021-08-09 3,009,483,306 -12,000 10.35 29,090,262,630 25,159,280,438 8.360 2021-08-05
1093 2021-08-06 3,009,495,306 -124,000 10.35 29,090,262,630 25,279,760,570 8.400 2021-08-04
1094 2021-08-05 3,009,619,306 -439,000 10.35 29,090,262,630 24,739,070,695 8.220 2021-08-03
1095 2021-08-04 3,010,058,306 -63,000 10.35 29,090,262,630 25,224,288,604 8.380 2021-08-02
1096 2021-08-03 3,010,121,306 -630,000 10.35 29,090,262,630 25,285,018,970 8.400 2021-07-30
1097 2021-08-02 3,010,751,306 -348,141 10.35 29,090,262,630 25,410,741,023 8.440 2021-07-29
1098 2021-07-30 3,011,099,447 -821,000 10.35 29,090,262,630 24,962,014,416 8.290 2021-07-28
1099 2021-07-29 3,011,920,447 -735,000 10.35 29,090,262,630 24,757,986,074 8.220 2021-07-27
1100 2021-07-28 3,012,655,447 -238,000 10.36 29,090,262,630 24,191,623,239 8.030 2021-07-26
1101 2021-07-27 3,012,893,447 -88,000 10.36 29,090,262,630 24,103,147,576 8.000 2021-07-23
1102 2021-07-26 3,012,981,447 -801,000 10.36 29,090,262,630 24,254,500,648 8.050 2021-07-22
1103 2021-07-23 3,013,782,447 110,000 10.36 29,090,262,630 23,839,019,156 7.910 2021-07-21
1104 2021-07-22 3,013,672,447 36,000 10.36 29,090,262,630 24,079,242,852 7.990 2021-07-20
1105 2021-07-21 3,013,636,447 12,000 10.36 29,090,262,630 24,741,955,230 8.210 2021-07-19
1106 2021-07-20 3,013,624,447 -86,000 10.36 29,090,262,630 25,043,219,155 8.310 2021-07-16
1107 2021-07-19 3,013,710,447 -83,000 10.36 29,090,262,630 24,923,385,397 8.270 2021-07-15
1108 2021-07-16 3,013,793,447 8,000 10.36 29,090,262,630 24,562,416,593 8.150 2021-07-14
1109 2021-07-15 3,013,785,447 -81,030 10.36 29,090,262,630 25,134,970,628 8.340 2021-07-13
1110 2021-07-14 3,013,866,477 156,000 10.36 29,090,262,630 24,864,398,435 8.250 2021-07-12
1111 2021-07-13 3,013,710,477 -4,000 10.36 29,090,262,630 24,802,837,226 8.230 2021-07-09
1112 2021-07-12 3,013,714,477 231,000 10.36 29,090,262,630 25,013,830,159 8.300 2021-07-08
1113 2021-07-09 3,013,483,477 81,000 10.36 29,090,262,630 25,283,126,372 8.390 2021-07-07
1114 2021-07-08 3,013,402,477 -456,000 10.36 29,090,262,630 25,764,591,178 8.550 2021-07-06
1115 2021-07-07 3,013,858,477 -69,000 10.36 29,090,262,630 25,617,797,055 8.500 2021-07-05
1116 2021-07-06 3,013,927,477 79,000 10.36 29,090,262,630 25,316,990,807 8.400 2021-07-02
1117 2021-07-05 3,013,848,477 1,744,000 10.36 29,090,262,630 25,225,911,752 8.370 2021-06-30
1118 2021-07-02 3,012,104,477 -62,000 10.35 29,090,262,630 25,060,709,249 8.320 2021-06-29
1119 2021-06-30 3,012,166,477 -58,000 10.35 29,090,262,630 25,241,955,077 8.380 2021-06-28
1120 2021-06-29 3,012,224,477 -342,000 10.35 29,090,262,630 25,332,807,852 8.410 2021-06-25
1121 2021-06-28 3,012,566,477 -95,000 10.36 29,090,262,630 25,154,930,083 8.350 2021-06-24
1122 2021-06-25 3,012,661,477 42,000 10.36 29,090,262,630 25,155,723,333 8.350 2021-06-23
1123 2021-06-24 3,012,619,477 96,000 10.36 29,090,262,630 24,703,479,711 8.200 2021-06-22
1124 2021-06-23 3,012,523,477 -356,000 10.36 29,090,262,630 24,612,316,807 8.170 2021-06-21
1125 2021-06-22 3,012,879,477 -839,000 10.36 29,090,262,630 25,247,930,017 8.380 2021-06-18
1126 2021-06-21 3,013,718,477 -854,000 10.36 29,090,262,630 25,375,509,576 8.420 2021-06-17
1127 2021-06-18 3,014,572,477 -548,000 10.36 29,090,262,630 25,533,428,880 8.470 2021-06-16
1128 2021-06-17 3,015,120,477 -324,000 10.36 29,090,262,630 25,749,128,874 8.540 2021-06-15
1129 2021-06-16 3,015,444,477 162,202 10.37 29,090,262,630 26,505,756,953 8.790 2021-06-11
1130 2021-06-15 3,015,282,275 89,000 10.37 29,090,262,630 27,348,610,234 9.070 2021-06-10
1131 2021-06-11 3,015,193,275 54,596 10.36 29,090,262,630 27,679,474,265 9.180 2021-06-09
1132 2021-06-10 3,015,138,679 -37,000 10.36 29,090,262,630 27,498,064,752 9.120 2021-06-08
1133 2021-06-09 3,015,175,679 192,000 10.36 29,090,262,630 27,860,223,274 9.240 2021-06-07
1134 2021-06-08 3,014,983,679 638,764 10.36 29,090,262,630 27,828,299,357 9.230 2021-06-04
1135 2021-06-07 3,014,344,915 2,683,000 10.36 29,090,262,630 27,762,116,667 9.210 2021-06-03
1136 2021-06-04 3,011,661,915 48,848 10.35 29,090,262,630 26,683,324,567 8.860 2021-06-02
1137 2021-06-03 3,011,613,067 144,000 10.35 29,090,262,630 26,773,240,166 8.890 2021-06-01
1138 2021-06-02 3,011,469,067 39,000 10.35 29,090,262,630 27,012,877,531 8.970 2021-05-31
1139 2021-06-01 3,011,430,067 -1,698,000 10.35 29,090,262,630 27,464,242,211 9.120 2021-05-28
1140 2021-05-31 3,013,128,067 -364,000 10.36 29,090,262,630 26,515,526,990 8.800 2021-05-27
1141 2021-05-28 3,013,492,067 -1,994,000 10.36 29,090,262,630 26,368,055,586 8.750 2021-05-26
1142 2021-05-27 3,015,486,067 232,000 10.37 29,090,262,630 26,415,657,947 8.760 2021-05-25
1143 2021-05-26 3,015,254,067 25,000 10.37 29,090,262,630 26,413,625,627 8.760 2021-05-24
1144 2021-05-25 3,015,229,067 143,000 10.37 29,090,262,630 26,383,254,336 8.750 2021-05-21
1145 2021-05-24 3,015,086,067 163,000 10.36 29,090,262,630 26,382,003,086 8.750 2021-05-20
1146 2021-05-21 3,014,923,067 -714,000 10.36 29,090,262,630 26,832,815,296 8.900 2021-05-18
1147 2021-05-20 3,015,637,067 -54,000 10.37 29,090,262,630 26,024,947,888 8.630 2021-05-17
1148 2021-05-18 3,015,691,067 -285,000 10.37 29,090,262,630 26,115,884,640 8.660 2021-05-14
1149 2021-05-17 3,015,976,067 -322,000 10.37 29,090,262,630 26,027,873,458 8.630 2021-05-13
1150 2021-05-14 3,016,298,067 -289,000 10.37 29,090,262,630 26,302,119,144 8.720 2021-05-12
1151 2021-05-13 3,016,587,067 1,562,653 10.37 29,090,262,630 26,938,122,508 8.930 2021-05-11
1152 2021-05-12 3,015,024,414 -3,687,000 10.36 29,090,262,630 27,647,773,876 9.170 2021-05-10
1153 2021-05-11 3,018,711,414 -2,849,000 10.38 29,090,262,630 26,534,473,329 8.790 2021-05-07
1154 2021-05-10 3,021,560,414 -523,000 10.39 29,090,262,630 25,834,341,540 8.550 2021-05-06
1155 2021-05-07 3,022,083,414 -303,000 10.39 29,090,262,630 25,445,942,346 8.420 2021-05-05
1156 2021-05-06 3,022,386,414 -402,000 10.39 29,090,262,630 25,055,583,372 8.290 2021-05-04
1157 2021-05-05 3,022,788,414 -634,000 10.39 29,090,262,630 24,726,409,227 8.180 2021-05-03
1158 2021-05-04 3,023,422,414 -73,000 10.39 29,090,262,630 24,731,595,347 8.180 2021-04-30
1159 2021-05-03 3,023,495,414 -400,000 10.39 29,090,262,630 24,762,427,441 8.190 2021-04-29
1160 2021-04-30 3,023,895,414 -71,000 10.39 29,090,262,630 24,312,119,129 8.040 2021-04-28
1161 2021-04-29 3,023,966,414 -928,000 10.40 29,090,262,630 24,131,251,984 7.980 2021-04-27
1162 2021-04-28 3,024,894,414 -140,863 10.40 29,090,262,630 24,078,159,535 7.960 2021-04-26
1163 2021-04-27 3,025,035,277 -1,117,000 10.40 29,090,262,630 24,200,282,216 8.000 2021-04-23
1164 2021-04-26 3,026,152,277 -18,000 10.40 29,090,262,630 23,785,556,897 7.860 2021-04-22
1165 2021-04-23 3,026,170,277 342,000 10.40 29,090,262,630 23,725,174,972 7.840 2021-04-21
1166 2021-04-22 3,025,828,277 -248,414 10.40 29,090,262,630 24,357,917,630 8.050 2021-04-20
1167 2021-04-21 3,026,076,691 -477,000 10.40 29,090,262,630 24,238,874,295 8.010 2021-04-19
1168 2021-04-20 3,026,553,691 232,831 10.40 29,090,262,630 23,879,508,622 7.890 2021-04-16
1169 2021-04-19 3,026,320,860 178,000 10.40 29,090,262,630 23,847,408,377 7.880 2021-04-15
1170 2021-04-16 3,026,142,860 -787,094 10.40 29,090,262,630 23,876,267,165 7.890 2021-04-14
1171 2021-04-15 3,026,929,954 -553,256 10.41 29,090,262,630 23,398,168,544 7.730 2021-04-13
1172 2021-04-14 3,027,483,210 -732,000 10.41 29,090,262,630 22,645,574,411 7.480 2021-04-12
1173 2021-04-13 3,028,215,210 -70,000 10.41 29,090,262,630 22,681,331,923 7.490 2021-04-09
1174 2021-04-12 3,028,285,210 -957,000 10.41 29,090,262,630 22,742,421,927 7.510 2021-04-08
1175 2021-04-09 3,029,242,210 -363,000 10.41 29,090,262,630 22,476,977,198 7.420 2021-04-07
1176 2021-04-08 3,029,605,210 -225,370 10.41 29,090,262,630 22,328,190,398 7.370 2021-04-01
1177 2021-04-07 3,029,830,580 -1,960,021 10.42 29,090,262,630 22,299,553,069 7.360 2021-03-31
1178 2021-04-01 3,031,790,601 -440,536 10.42 29,090,262,630 21,828,892,327 7.200 2021-03-30
1179 2021-03-31 3,032,231,137 -1,605,000 10.42 29,090,262,630 20,952,717,157 6.910 2021-03-29
1180 2021-03-30 3,033,836,137 -284,000 10.43 29,090,262,630 20,175,010,311 6.650 2021-03-26
1181 2021-03-29 3,034,120,137 -37,000 10.43 29,090,262,630 20,055,534,106 6.610 2021-03-25
1182 2021-03-26 3,034,157,137 -157,000 10.43 29,090,262,630 20,086,120,247 6.620 2021-03-24
1183 2021-03-25 3,034,314,137 253,000 10.43 29,090,262,630 20,117,502,728 6.630 2021-03-23
1184 2021-03-24 3,034,061,137 -110,000 10.43 29,090,262,630 20,328,209,618 6.700 2021-03-22
1185 2021-03-23 3,034,171,137 275,000 10.43 29,090,262,630 20,268,263,195 6.680 2021-03-19
1186 2021-03-22 3,033,896,137 151,000 10.43 29,090,262,630 20,539,476,847 6.770 2021-03-18
1187 2021-03-19 3,033,745,137 28,000 10.43 29,090,262,630 20,538,454,577 6.770 2021-03-17
1188 2021-03-18 3,033,717,137 -122,000 10.43 29,090,262,630 20,568,602,189 6.780 2021-03-16
1189 2021-03-17 3,033,839,137 -259,000 10.43 29,090,262,630 20,478,414,175 6.750 2021-03-15
1190 2021-03-16 3,034,098,137 50,000 10.43 29,090,262,630 20,207,093,592 6.660 2021-03-12
1191 2021-03-15 3,034,048,137 276,864 10.43 29,090,262,630 20,419,143,962 6.730 2021-03-11
1192 2021-03-12 3,033,771,273 -138,000 10.43 29,090,262,630 20,690,320,082 6.820 2021-03-10
1193 2021-03-11 3,033,909,273 -744,000 10.43 29,090,262,630 20,569,904,871 6.780 2021-03-09
1194 2021-03-10 3,034,653,273 120,000 10.43 29,090,262,630 20,241,137,331 6.670 2021-03-08
1195 2021-03-09 3,034,533,273 -33,000 10.43 29,090,262,630 19,936,883,604 6.570 2021-03-05
1196 2021-03-08 3,034,566,273 -110,000 10.43 29,090,262,630 20,058,483,065 6.610 2021-03-04
1197 2021-03-05 3,034,676,273 -772,544 10.43 29,090,262,630 20,241,290,741 6.670 2021-03-03
1198 2021-03-04 3,035,448,817 356,000 10.43 29,090,262,630 19,578,644,870 6.450 2021-03-02
1199 2021-03-03 3,035,092,817 348,000 10.43 29,090,262,630 19,849,507,023 6.540 2021-03-01
1200 2021-03-02 3,034,744,817 691,000 10.43 29,090,262,630 19,938,273,448 6.570 2021-02-26
1201 2021-03-01 3,034,053,817 908,000 10.43 29,090,262,630 20,570,884,879 6.780 2021-02-25
1202 2021-02-26 3,033,145,817 -168,000 10.43 29,090,262,630 20,352,408,432 6.710 2021-02-24
1203 2021-02-25 3,033,313,817 -781,899 10.43 29,090,262,630 20,444,535,127 6.740 2021-02-23
1204 2021-02-24 3,034,095,716 -1,350,000 10.43 29,090,262,630 20,055,372,683 6.610 2021-02-22
1205 2021-02-23 3,035,445,716 570,000 10.43 29,090,262,630 19,305,434,754 6.360 2021-02-19
1206 2021-02-22 3,034,875,716 587,000 10.43 29,090,262,630 19,453,553,340 6.410 2021-02-18
1207 2021-02-19 3,034,288,716 260,000 10.43 29,090,262,630 19,298,076,234 6.360 2021-02-17
1208 2021-02-18 3,034,028,716 -1,178,000 10.43 29,090,262,630 19,175,061,485 6.320 2021-02-16
1209 2021-02-17 3,035,206,716 117,533 10.43 29,090,262,630 18,484,408,900 6.090 2021-02-10
1210 2021-02-16 3,035,089,183 160,000 10.43 29,090,262,630 18,483,693,124 6.090 2021-02-09
1211 2021-02-09 3,034,929,183 12,155 10.43 29,090,262,630 18,422,020,141 6.070 2021-02-05
1212 2021-02-08 3,034,917,028 7,000 10.43 29,090,262,630 18,361,248,019 6.050 2021-02-04
1213 2021-02-05 3,034,910,028 -236,471 10.43 29,090,262,630 18,452,252,970 6.080 2021-02-03
1214 2021-02-04 3,035,146,499 197,000 10.43 29,090,262,630 18,575,096,574 6.120 2021-02-02
1215 2021-02-03 3,034,949,499 -110,000 10.43 29,090,262,630 18,482,842,449 6.090 2021-02-01
1216 2021-02-02 3,035,059,499 131,000 10.43 29,090,262,630 18,392,460,564 6.060 2021-01-29
1217 2021-02-01 3,034,928,499 107,000 10.43 29,090,262,630 18,786,207,409 6.190 2021-01-28
1218 2021-01-29 3,034,821,499 -300,800 10.43 29,090,262,630 19,028,330,799 6.270 2021-01-27
1219 2021-01-28 3,035,122,299 -587,000 10.43 29,090,262,630 18,817,758,254 6.200 2021-01-26
1220 2021-01-27 3,035,709,299 837,000 10.44 29,090,262,630 18,608,898,003 6.130 2021-01-25
1221 2021-01-26 3,034,872,299 -234,000 10.43 29,090,262,630 18,634,115,916 6.140 2021-01-22
1222 2021-01-25 3,035,106,299 -455,993 10.43 29,090,262,630 19,272,924,999 6.350 2021-01-21
1223 2021-01-22 3,035,562,292 1,000 10.43 29,090,262,630 19,093,686,817 6.290 2021-01-20
1224 2021-01-21 3,035,561,292 -825,000 10.43 29,090,262,630 19,002,613,688 6.260 2021-01-19
1225 2021-01-20 3,036,386,292 123,000 10.44 29,090,262,630 18,279,045,478 6.020 2021-01-18
1226 2021-01-19 3,036,263,292 -60,000 10.44 29,090,262,630 18,156,854,486 5.980 2021-01-15
1227 2021-01-18 3,036,323,292 -200,000 10.44 29,090,262,630 18,339,392,684 6.040 2021-01-14
1228 2021-01-15 3,036,523,292 430,647 10.44 29,090,262,630 18,522,792,081 6.100 2021-01-13
1229 2021-01-14 3,036,092,645 338,903 10.44 29,090,262,630 18,155,834,017 5.980 2021-01-12
1230 2021-01-13 3,035,753,742 -530,000 10.44 29,090,262,630 17,789,516,928 5.860 2021-01-11
1231 2021-01-12 3,036,283,742 -770,508 10.44 29,090,262,630 17,519,357,191 5.770 2021-01-08
1232 2021-01-11 3,037,054,250 -393,000 10.44 29,090,262,630 17,311,209,225 5.700 2021-01-07
1233 2021-01-08 3,037,447,250 -213,000 10.44 29,090,262,630 17,313,449,325 5.700 2021-01-06
1234 2021-01-07 3,037,660,250 113,000 10.44 29,090,262,630 16,950,144,195 5.580 2021-01-05
1235 2021-01-06 3,037,547,250 484,000 10.44 29,090,262,630 16,828,011,765 5.540 2021-01-04
1236 2021-01-05 3,037,063,250 73,000 10.44 29,090,262,630 16,521,624,080 5.440 2020-12-30
1237 2021-01-04 3,036,990,250 406,000 10.44 29,090,262,630 16,278,267,740 5.360 2020-12-29
1238 2020-12-30 3,036,584,250 33,000 10.44 29,090,262,630 16,549,384,163 5.450 2020-12-28
1239 2020-12-29 3,036,551,250 353,255 10.44 29,090,262,630 15,850,797,525 5.220 2020-12-23
1240 2020-12-28 3,036,197,995 1,614,000 10.44 29,090,262,630 16,031,125,414 5.280 2020-12-22
1241 2020-12-23 3,034,583,995 740,000 10.43 29,090,262,630 16,417,099,413 5.410 2020-12-21
1242 2020-12-22 3,033,843,995 234,000 10.43 29,090,262,630 16,746,818,852 5.520 2020-12-18
1243 2020-12-21 3,033,609,995 217,000 10.43 29,090,262,630 16,745,527,172 5.520 2020-12-17
1244 2020-12-18 3,033,392,995 340,000 10.43 29,090,262,630 16,713,995,402 5.510 2020-12-16
1245 2020-12-17 3,033,052,995 1,139,000 10.43 29,090,262,630 16,560,469,353 5.460 2020-12-15
1246 2020-12-16 3,031,913,995 432,000 10.42 29,090,262,630 16,857,441,812 5.560 2020-12-14
1247 2020-12-15 3,031,481,995 185,566 10.42 29,090,262,630 17,006,613,992 5.610 2020-12-11
1248 2020-12-14 3,031,296,429 907,000 10.42 29,090,262,630 16,884,321,110 5.570 2020-12-10
1249 2020-12-11 3,030,389,429 7,000 10.42 29,090,262,630 17,273,219,745 5.700 2020-12-09
1250 2020-12-10 3,030,382,429 896,000 10.42 29,090,262,630 17,212,572,197 5.680 2020-12-08
1251 2020-12-09 3,029,486,429 1,059,000 10.41 29,090,262,630 16,965,124,002 5.600 2020-12-07
1252 2020-12-08 3,028,427,429 1,866,000 10.41 29,090,262,630 17,171,183,522 5.670 2020-12-04
1253 2020-12-07 3,026,561,429 13,282,000 10.40 29,090,262,630 17,493,525,060 5.780 2020-12-03
1254 2020-12-04 3,013,279,429 -134,041 10.36 29,090,262,630 18,622,066,871 6.180 2020-12-02
1255 2020-12-03 3,013,413,470 -266,000 10.36 29,090,262,630 18,592,761,110 6.170 2020-12-01
1256 2020-12-02 3,013,679,470 561,000 10.36 29,090,262,630 18,262,897,588 6.060 2020-11-30
1257 2020-12-01 3,013,118,470 615,000 10.36 29,090,262,630 18,560,809,775 6.160 2020-11-27
1258 2020-11-30 3,012,503,470 453,000 10.36 29,090,262,630 18,526,896,341 6.150 2020-11-26
1259 2020-11-27 3,012,050,470 -550,039 10.35 29,090,262,630 18,704,833,419 6.210 2020-11-25
1260 2020-11-26 3,012,600,509 438,000 10.36 29,090,262,630 18,346,737,100 6.090 2020-11-24
1261 2020-11-25 3,012,162,509 102,000 10.35 29,090,262,630 18,434,434,555 6.120 2020-11-23
1262 2020-11-24 3,012,060,509 606,000 10.35 29,090,262,630 18,433,810,315 6.120 2020-11-20
1263 2020-11-23 3,011,454,509 -16,000 10.35 29,090,262,630 18,550,559,775 6.160 2020-11-19
1264 2020-11-20 3,011,470,509 -49,000 10.35 29,090,262,630 18,821,690,681 6.250 2020-11-18
1265 2020-11-19 3,011,519,509 629,000 10.35 29,090,262,630 18,852,112,126 6.260 2020-11-17
1266 2020-11-18 3,010,890,509 763,835 10.35 29,090,262,630 18,818,065,681 6.250 2020-11-16
1267 2020-11-17 3,010,126,674 131,000 10.35 29,090,262,630 18,632,684,112 6.190 2020-11-13
1268 2020-11-16 3,009,995,674 314,000 10.35 29,090,262,630 19,083,372,573 6.340 2020-11-12
1269 2020-11-13 3,009,681,674 123,908 10.35 29,090,262,630 19,803,705,415 6.580 2020-11-11
1270 2020-11-12 3,009,557,766 65,000 10.35 29,090,262,630 18,990,309,503 6.310 2020-11-10
1271 2020-11-11 3,009,492,766 96,041 10.35 29,090,262,630 18,418,095,728 6.120 2020-11-09
1272 2020-11-10 3,009,396,725 -486,000 10.35 29,090,262,630 18,297,132,088 6.080 2020-11-06
1273 2020-11-09 3,009,882,725 -596,000 10.35 29,090,262,630 17,968,999,868 5.970 2020-11-05
1274 2020-11-06 3,010,478,725 38,000 10.35 29,090,262,630 17,310,252,669 5.750 2020-11-04
1275 2020-11-05 3,010,440,725 -560,000 10.35 29,090,262,630 17,550,869,427 5.830 2020-11-03
1276 2020-11-04 3,011,000,725 -193,000 10.35 29,090,262,630 17,042,264,104 5.660 2020-11-02
1277 2020-11-03 3,011,193,725 741,000 10.35 29,090,262,630 16,651,901,299 5.530 2020-10-30
1278 2020-11-02 3,010,452,725 481,000 10.35 29,090,262,630 17,189,685,060 5.710 2020-10-29
1279 2020-10-30 3,009,971,725 499,000 10.35 29,090,262,630 17,186,938,550 5.710 2020-10-28
1280 2020-10-29 3,009,472,725 1,240,000 10.35 29,090,262,630 17,485,036,532 5.810 2020-10-27
1281 2020-10-28 3,008,232,725 -446,000 10.34 29,090,262,630 17,808,737,732 5.920 2020-10-23
1282 2020-10-27 3,008,678,725 10,000 10.34 29,090,262,630 17,480,423,392 5.810 2020-10-22
1283 2020-10-23 3,008,668,725 108,000 10.34 29,090,262,630 17,480,365,292 5.810 2020-10-21
1284 2020-10-22 3,008,560,725 204,000 10.34 29,090,262,630 17,509,823,420 5.820 2020-10-20
1285 2020-10-21 3,008,356,725 -88,000 10.34 29,090,262,630 17,628,970,409 5.860 2020-10-19
1286 2020-10-20 3,008,444,725 -116,000 10.34 29,090,262,630 17,569,317,194 5.840 2020-10-16
1287 2020-10-19 3,008,560,725 230,000 10.34 29,090,262,630 16,938,196,882 5.630 2020-10-15
1288 2020-10-16 3,008,330,725 342,712 10.34 29,090,262,630 17,057,235,211 5.670 2020-10-14
1289 2020-10-15 3,007,988,013 -51,000 10.34 29,090,262,630 17,626,809,756 5.860 2020-10-12
1290 2020-10-14 3,008,039,013 232,000 10.34 29,090,262,630 17,085,661,594 5.680 2020-10-09
1291 2020-10-12 3,007,807,013 416,000 10.34 29,090,262,630 17,174,578,044 5.710 2020-10-08
1292 2020-10-09 3,007,391,013 331,000 10.34 29,090,262,630 17,442,867,875 5.800 2020-10-07
1293 2020-10-08 3,007,060,013 -3,000 10.34 29,090,262,630 17,170,312,674 5.710 2020-10-06
1294 2020-10-07 3,007,063,013 650,000 10.34 29,090,262,630 16,839,552,873 5.600 2020-10-05
1295 2020-10-06 3,006,413,013 -46,000 10.33 29,090,262,630 17,106,490,044 5.690 2020-09-30
1296 2020-10-05 3,006,459,013 -2,233,000 10.33 29,090,262,630 16,866,235,063 5.610 2020-09-29
1297 2020-09-30 3,008,692,013 -2,672,000 10.34 29,090,262,630 17,119,457,554 5.690 2020-09-28
1298 2020-09-29 3,011,364,013 -1,457,000 10.35 29,090,262,630 17,104,547,594 5.680 2020-09-25
1299 2020-09-28 3,012,821,013 341,000 10.36 29,090,262,630 17,504,490,086 5.810 2020-09-24
1300 2020-09-25 3,012,480,013 -639,254 10.36 29,090,262,630 17,864,006,477 5.930 2020-09-23
1301 2020-09-24 3,013,119,267 500,000 10.36 29,090,262,630 18,138,977,987 6.020 2020-09-22
1302 2020-09-23 3,012,619,267 790,000 10.36 29,090,262,630 18,738,491,841 6.220 2020-09-21
1303 2020-09-22 3,011,829,267 352,000 10.35 29,090,262,630 19,125,115,845 6.350 2020-09-18
1304 2020-09-21 3,011,477,267 917,000 10.35 29,090,262,630 19,393,913,599 6.440 2020-09-17
1305 2020-09-18 3,010,560,267 323,000 10.35 29,090,262,630 19,658,958,544 6.530 2020-09-16
1306 2020-09-17 3,010,237,267 13,000 10.35 29,090,262,630 19,897,668,335 6.610 2020-09-15
1307 2020-09-16 3,010,224,267 47,000 10.35 29,090,262,630 19,987,889,133 6.640 2020-09-14
1308 2020-09-15 3,010,177,267 490,510 10.35 29,090,262,630 20,198,289,462 6.710 2020-09-11
1309 2020-09-14 3,009,686,757 565,140 10.35 29,090,262,630 20,285,288,742 6.740 2020-09-10
1310 2020-09-11 3,009,121,617 368,000 10.34 29,090,262,630 20,522,209,428 6.820 2020-09-09
1311 2020-09-10 3,008,753,617 594,000 10.34 29,090,262,630 20,549,787,204 6.830 2020-09-08
1312 2020-09-09 3,008,159,617 291,000 10.34 29,090,262,630 20,455,485,396 6.800 2020-09-07
1313 2020-09-08 3,007,868,617 793,000 10.34 29,090,262,630 20,543,742,654 6.830 2020-09-04
1314 2020-09-07 3,007,075,617 279,000 10.34 29,090,262,630 20,718,751,001 6.890 2020-09-03
1315 2020-09-04 3,006,796,617 1,208,000 10.34 29,090,262,630 20,626,624,793 6.860 2020-09-02
1316 2020-09-03 3,005,588,617 1,030,000 10.33 29,090,262,630 20,768,617,343 6.910 2020-09-01
1317 2020-09-02 3,004,558,617 846,000 10.33 29,090,262,630 21,242,229,422 7.070 2020-08-31
1318 2020-09-01 3,003,712,617 193,000 10.33 29,090,262,630 21,927,102,104 7.300 2020-08-28
1319 2020-08-31 3,003,519,617 2,079,000 10.32 29,090,262,630 21,925,693,204 7.300 2020-08-27
1320 2020-08-28 3,001,440,617 993,757 10.32 29,090,262,630 22,240,674,972 7.410 2020-08-26
1321 2020-08-27 3,000,446,860 -21,000 10.31 29,090,262,630 22,683,378,262 7.560 2020-08-25
1322 2020-08-26 3,000,467,860 -254,000 10.31 29,090,262,630 22,773,551,057 7.590 2020-08-24
1323 2020-08-25 3,000,721,860 22,000 10.32 29,090,262,630 22,565,428,387 7.520 2020-08-21
1324 2020-08-24 3,000,699,860 1,332,000 10.32 29,090,262,630 22,265,192,961 7.420 2020-08-20
1325 2020-08-21 2,999,367,860 23,000 10.31 29,090,262,630 22,975,157,808 7.660 2020-08-19
1326 2020-08-20 2,999,344,860 -297,000 10.31 29,090,262,630 23,184,935,768 7.730 2020-08-18
1327 2020-08-19 2,999,641,860 -417,000 10.31 29,090,262,630 23,367,210,089 7.790 2020-08-17
1328 2020-08-18 3,000,058,860 -11,000 10.31 29,090,262,630 22,830,447,925 7.610 2020-08-14
1329 2020-08-17 3,000,069,860 303,000 10.31 29,090,262,630 22,920,533,730 7.640 2020-08-13
1330 2020-08-14 2,999,766,860 -307,000 10.31 29,090,262,630 22,678,237,462 7.560 2020-08-12
1331 2020-08-13 3,000,073,860 -608,157 10.31 29,090,262,630 22,530,554,689 7.510 2020-08-11
1332 2020-08-12 3,000,682,017 -47,000 10.32 29,090,262,630 21,904,978,724 7.300 2020-08-10
1333 2020-08-11 3,000,729,017 322,000 10.32 29,090,262,630 21,875,314,534 7.290 2020-08-07
1334 2020-08-10 3,000,407,017 132,000 10.31 29,090,262,630 22,112,999,715 7.370 2020-08-06
1335 2020-08-07 3,000,275,017 57,000 10.31 29,090,262,630 22,322,046,126 7.440 2020-08-05
1336 2020-08-06 3,000,218,017 -456,000 10.31 29,090,262,630 22,261,617,686 7.420 2020-08-04
1337 2020-08-05 3,000,674,017 680,503 10.32 29,090,262,630 21,664,866,403 7.220 2020-08-03
1338 2020-08-04 2,999,993,514 840,000 10.31 29,090,262,630 21,809,952,847 7.270 2020-07-31
1339 2020-08-03 2,999,153,514 356,000 10.31 29,090,262,630 21,863,829,117 7.290 2020-07-30
1340 2020-07-31 2,998,797,514 70,000 10.31 29,090,262,630 22,221,089,579 7.410 2020-07-29
1341 2020-07-30 2,998,727,514 24,244 10.31 29,090,262,630 22,190,583,604 7.400 2020-07-28
1342 2020-07-29 2,998,703,270 -393,000 10.31 29,090,262,630 22,370,326,394 7.460 2020-07-27
1343 2020-07-28 2,999,096,270 347,000 10.31 29,090,262,630 21,893,402,771 7.300 2020-07-24
1344 2020-07-27 2,998,749,270 199,000 10.31 29,090,262,630 22,490,619,525 7.500 2020-07-23
1345 2020-07-24 2,998,550,270 706,000 10.31 29,090,262,630 22,399,170,517 7.470 2020-07-22
1346 2020-07-23 2,997,844,270 129,381 10.31 29,090,262,630 23,083,400,879 7.700 2020-07-21
1347 2020-07-22 2,997,714,889 61,000 10.30 29,090,262,630 23,142,358,943 7.720 2020-07-20
1348 2020-07-21 2,997,653,889 111,000 10.30 29,090,262,630 23,141,888,023 7.720 2020-07-17
1349 2020-07-20 2,997,542,889 36,000 10.30 29,090,262,630 22,991,153,959 7.670 2020-07-16
1350 2020-07-17 2,997,506,889 61,000 10.30 29,090,262,630 23,320,603,596 7.780 2020-07-15
1351 2020-07-16 2,997,445,889 76,000 10.30 29,090,262,630 23,140,282,263 7.720 2020-07-14
1352 2020-07-15 2,997,369,889 278,320 10.30 29,090,262,630 23,199,642,941 7.740 2020-07-13
1353 2020-07-14 2,997,091,569 -109,000 10.30 29,090,262,630 23,287,401,491 7.770 2020-07-10
1354 2020-07-13 2,997,200,569 153,000 10.30 29,090,262,630 23,977,604,552 8.000 2020-07-09
1355 2020-07-10 2,997,047,569 -203,000 10.30 29,090,262,630 24,126,232,930 8.050 2020-07-08
1356 2020-07-09 2,997,250,569 -446,000 10.30 29,090,262,630 24,187,812,092 8.070 2020-07-07
1357 2020-07-08 2,997,696,569 -2,219,000 10.30 29,090,262,630 24,820,927,591 8.280 2020-07-06
1358 2020-07-07 2,999,915,569 -337,000 10.31 29,090,262,630 23,279,344,815 7.760 2020-07-03
1359 2020-07-06 3,000,252,569 -571,000 10.31 29,090,262,630 23,161,949,833 7.720 2020-07-02
1360 2020-07-03 3,000,823,569 149,000 10.32 29,090,262,630 21,845,995,582 7.280 2020-06-30
1361 2020-07-02 3,000,674,569 209,000 10.32 29,090,262,630 21,844,910,862 7.280 2020-06-29
1362 2020-06-30 3,000,465,569 372,000 10.31 29,090,262,630 22,083,426,588 7.360 2020-06-26
1363 2020-06-29 3,000,093,569 247,000 10.31 29,090,262,630 22,410,698,960 7.470 2020-06-24
1364 2020-06-26 2,999,846,569 -348,000 10.31 29,090,262,630 23,008,823,184 7.670 2020-06-23
1365 2020-06-24 3,000,194,569 1,843,000 10.31 29,090,262,630 23,191,504,018 7.730 2020-06-22
1366 2020-06-23 2,998,351,569 -230,000 10.31 29,090,262,630 23,507,076,301 7.840 2020-06-19
1367 2020-06-22 2,998,581,569 749,000 10.31 29,090,262,630 23,478,893,685 7.830 2020-06-18
1368 2020-06-19 2,997,832,569 585,000 10.31 29,090,262,630 23,802,790,598 7.940 2020-06-17
1369 2020-06-18 2,997,247,569 -711,000 10.30 29,090,262,630 24,337,650,260 8.120 2020-06-16
1370 2020-06-17 2,997,958,569 1,026,000 10.31 29,090,262,630 22,574,628,025 7.530 2020-06-15
1371 2020-06-16 2,996,932,569 279,000 10.30 29,090,262,630 23,406,043,364 7.810 2020-06-12
1372 2020-06-15 2,996,653,569 53,699 10.30 29,090,262,630 24,063,128,159 8.030 2020-06-11
1373 2020-06-12 2,996,599,870 -91,000 10.30 29,090,262,630 24,422,288,941 8.150 2020-06-10
1374 2020-06-11 2,996,690,870 -570,000 10.30 29,090,262,630 24,452,997,499 8.160 2020-06-09
1375 2020-06-10 2,997,260,870 50,037 10.30 29,090,262,630 23,738,306,090 7.920 2020-06-08
1376 2020-06-09 2,997,210,833 -621,000 10.30 29,090,262,630 24,127,547,206 8.050 2020-06-05
1377 2020-06-08 2,997,831,833 -356,000 10.31 29,090,262,630 23,592,936,526 7.870 2020-06-04
1378 2020-06-05 2,998,187,833 -577,000 10.31 29,090,262,630 23,685,683,881 7.900 2020-06-03
1379 2020-06-04 2,998,764,833 -564,000 10.31 29,090,262,630 23,330,390,401 7.780 2020-06-02
1380 2020-06-03 2,999,328,833 -1,979,000 10.31 29,090,262,630 23,034,845,437 7.680 2020-06-01
1381 2020-06-02 3,001,307,833 -278,000 10.32 29,090,262,630 22,089,625,651 7.360 2020-05-29
1382 2020-06-01 3,001,585,833 -1,083,272 10.32 29,090,262,630 22,121,687,589 7.370 2020-05-28
1383 2020-05-29 3,002,669,105 -327,000 10.32 29,090,262,630 22,009,564,540 7.330 2020-05-27
1384 2020-05-28 3,002,996,105 -661,125 10.32 29,090,262,630 21,861,811,644 7.280 2020-05-26
1385 2020-05-27 3,003,657,230 117,515 10.33 29,090,262,630 21,055,637,182 7.010 2020-05-25
1386 2020-05-26 3,003,539,715 790,000 10.32 29,090,262,630 20,874,601,019 6.950 2020-05-22
1387 2020-05-25 3,002,749,715 291,000 10.32 29,090,262,630 22,250,375,388 7.410 2020-05-21
1388 2020-05-22 3,002,458,715 59,000 10.32 29,090,262,630 22,278,243,665 7.420 2020-05-20
1389 2020-05-21 3,002,399,715 -885,000 10.32 29,090,262,630 22,668,117,848 7.550 2020-05-19
1390 2020-05-20 3,003,284,715 519,000 10.32 29,090,262,630 21,893,945,572 7.290 2020-05-18
1391 2020-05-19 3,002,765,715 486,000 10.32 29,090,262,630 21,740,023,777 7.240 2020-05-15
1392 2020-05-18 3,002,279,715 2,790,000 10.32 29,090,262,630 21,856,596,325 7.280 2020-05-14
1393 2020-05-15 2,999,489,715 1,303,000 10.31 29,090,262,630 22,496,172,863 7.500 2020-05-13
1394 2020-05-14 2,998,186,715 271,348 10.31 29,090,262,630 22,996,092,104 7.670 2020-05-12
1395 2020-05-13 2,997,915,367 -1,111,000 10.31 29,090,262,630 23,653,552,246 7.890 2020-05-11
1396 2020-05-12 2,999,026,367 -977,000 10.31 29,090,262,630 23,452,386,190 7.820 2020-05-08
1397 2020-05-11 3,000,003,367 -63,000 10.31 29,090,262,630 22,860,025,657 7.620 2020-05-07
1398 2020-05-08 3,000,066,367 -814,000 10.31 29,090,262,630 23,190,513,017 7.730 2020-05-06
1399 2020-05-07 3,000,880,367 732,000 10.32 29,090,262,630 22,176,505,912 7.390 2020-05-05
1400 2020-05-06 3,000,148,367 3,094,000 10.31 29,090,262,630 21,931,084,563 7.310 2020-05-04
1401 2020-05-05 2,997,054,367 -289,000 10.30 29,090,262,630 24,186,228,742 8.070 2020-04-29
1402 2020-05-04 2,997,343,367 -1,040,000 10.30 29,090,262,630 23,918,800,069 7.980 2020-04-28
1403 2020-04-29 2,998,383,367 -512,000 10.31 29,090,262,630 23,297,438,762 7.770 2020-04-27
1404 2020-04-28 2,998,895,367 512,000 10.31 29,090,262,630 22,191,825,716 7.400 2020-04-24
1405 2020-04-27 2,998,383,367 -604,000 10.31 29,090,262,630 22,607,810,587 7.540 2020-04-23
1406 2020-04-24 2,998,987,367 124,000 10.31 29,090,262,630 22,642,354,621 7.550 2020-04-22
1407 2020-04-23 2,998,863,367 1,595,000 10.31 29,090,262,630 22,491,475,253 7.500 2020-04-21
1408 2020-04-22 2,997,268,367 880,000 10.30 29,090,262,630 23,258,802,528 7.760 2020-04-20
1409 2020-04-21 2,996,388,367 -694,000 10.30 29,090,262,630 23,701,431,983 7.910 2020-04-17
1410 2020-04-20 2,997,082,367 582,590 10.30 29,090,262,630 23,047,563,402 7.690 2020-04-16
1411 2020-04-17 2,996,499,777 328,237 10.30 29,090,262,630 23,222,873,272 7.750 2020-04-15
1412 2020-04-16 2,996,171,540 80,000 10.30 29,090,262,630 23,639,793,451 7.890 2020-04-14
1413 2020-04-15 2,996,091,540 -81,000 10.30 29,090,262,630 23,968,732,320 8.000 2020-04-09
1414 2020-04-14 2,996,172,540 1,382,000 10.30 29,090,262,630 23,190,375,460 7.740 2020-04-08
1415 2020-04-09 2,994,790,540 656,000 10.29 29,090,262,630 23,718,741,077 7.920 2020-04-07
1416 2020-04-08 2,994,134,540 124,000 10.29 29,090,262,630 23,114,718,649 7.720 2020-04-06
1417 2020-04-07 2,994,010,540 358,000 10.29 29,090,262,630 22,784,420,209 7.610 2020-04-03
1418 2020-04-06 2,993,652,540 258,000 10.29 29,090,262,630 22,991,251,507 7.680 2020-04-02
1419 2020-04-03 2,993,394,540 -4,032,000 10.29 29,090,262,630 22,959,336,122 7.670 2020-04-01
1420 2020-04-02 2,997,426,540 300,000 10.30 29,090,262,630 24,309,129,239 8.110 2020-03-31
1421 2020-04-01 2,997,126,540 597,000 10.30 29,090,262,630 23,377,587,012 7.800 2020-03-30
1422 2020-03-31 2,996,529,540 294,000 10.30 29,090,262,630 24,181,993,388 8.070 2020-03-27
1423 2020-03-30 2,996,235,540 777,000 10.30 29,090,262,630 23,879,997,254 7.970 2020-03-26
1424 2020-03-27 2,995,458,540 -363,000 10.30 29,090,262,630 25,311,624,663 8.450 2020-03-25
1425 2020-03-26 2,995,821,540 -387,000 10.30 29,090,262,630 24,805,402,351 8.280 2020-03-24
1426 2020-03-25 2,996,208,540 383,000 10.30 29,090,262,630 23,670,047,466 7.900 2020-03-23
1427 2020-03-24 2,995,825,540 -612,700 10.30 29,090,262,630 24,895,310,237 8.310 2020-03-20
1428 2020-03-23 2,996,438,240 27,419 10.30 29,090,262,630 23,372,218,272 7.800 2020-03-19
1429 2020-03-20 2,996,410,821 138,000 10.30 29,090,262,630 23,401,968,512 7.810 2020-03-18
1430 2020-03-19 2,996,272,821 -2,120,000 10.30 29,090,262,630 24,659,325,317 8.230 2020-03-17
1431 2020-03-18 2,998,392,821 7,581,000 10.31 29,090,262,630 24,107,078,281 8.040 2020-03-16
1432 2020-03-17 2,990,811,821 385,948 10.28 29,090,262,630 24,644,289,405 8.240 2020-03-13
1433 2020-03-16 2,990,425,873 41,000 10.28 29,090,262,630 25,239,194,368 8.440 2020-03-12
1434 2020-03-13 2,990,384,873 57,420 10.28 29,090,262,630 25,687,406,059 8.590 2020-03-11
1435 2020-03-12 2,990,327,453 -292,554 10.28 29,090,262,630 26,105,558,665 8.730 2020-03-10
1436 2020-03-11 2,990,620,007 421,000 10.28 29,090,262,630 24,881,958,458 8.320 2020-03-09
1437 2020-03-10 2,990,199,007 933,000 10.28 29,090,262,630 26,104,437,331 8.730 2020-03-06
1438 2020-03-09 2,989,266,007 13,000 10.28 29,090,262,630 27,321,891,304 9.140 2020-03-05
1439 2020-03-06 2,989,253,007 -239,000 10.28 29,090,262,630 26,963,062,123 9.020 2020-03-04
1440 2020-03-05 2,989,492,007 132,000 10.28 29,090,262,630 26,935,322,983 9.010 2020-03-03
1441 2020-03-04 2,989,360,007 -226,000 10.28 29,090,262,630 27,083,601,663 9.060 2020-03-02
1442 2020-03-03 2,989,586,007 1,226,000 10.28 29,090,262,630 25,859,918,961 8.650 2020-02-28
1443 2020-03-02 2,988,360,007 118,000 10.27 29,090,262,630 27,044,658,063 9.050 2020-02-27
1444 2020-02-28 2,988,242,007 240,000 10.27 29,090,262,630 26,625,236,282 8.910 2020-02-26
1445 2020-02-27 2,988,002,007 348,000 10.27 29,090,262,630 26,832,258,023 8.980 2020-02-25
1446 2020-02-26 2,987,654,007 634,000 10.27 29,090,262,630 27,038,268,763 9.050 2020-02-24
1447 2020-02-25 2,987,020,007 29,000 10.27 29,090,262,630 27,689,675,465 9.270 2020-02-21
1448 2020-02-24 2,986,991,007 -21,000 10.27 29,090,262,630 28,406,284,477 9.510 2020-02-20
1449 2020-02-21 2,987,012,007 -11,000 10.27 29,090,262,630 28,197,393,346 9.440 2020-02-19
1450 2020-02-19 2,987,023,007 -2,000 10.27 29,090,262,630 28,436,459,027 9.520 2020-02-17
1451 2020-02-18 2,987,025,007 -2,000 10.27 29,090,262,630 28,048,164,816 9.390 2020-02-14
1452 2020-02-17 2,987,027,007 -26,000 10.27 29,090,262,630 27,958,572,786 9.360 2020-02-13
1453 2020-02-14 2,987,053,007 -83,000 10.27 29,090,262,630 28,287,391,976 9.470 2020-02-12
1454 2020-02-13 2,987,136,007 -62,222 10.27 29,090,262,630 27,989,464,386 9.370 2020-02-11
1455 2020-02-12 2,987,198,229 24,000 10.27 29,090,262,630 27,482,223,707 9.200 2020-02-10
1456 2020-02-11 2,987,174,229 -20,000 10.27 29,090,262,630 27,780,720,330 9.300 2020-02-07
1457 2020-02-10 2,987,194,229 -273,000 10.27 29,090,262,630 27,840,650,214 9.320 2020-02-06
1458 2020-02-07 2,987,467,229 13,000 10.27 29,090,262,630 26,528,708,994 8.880 2020-02-05
1459 2020-02-06 2,987,454,229 104,000 10.27 29,090,262,630 26,498,719,011 8.870 2020-02-04
1460 2020-02-05 2,987,350,229 -99,351 10.27 29,090,262,630 25,989,946,992 8.700 2020-02-03
1461 2020-02-04 2,987,449,580 163,000 10.27 29,090,262,630 26,319,430,800 8.810 2020-01-31
1462 2020-02-03 2,987,286,580 90,000 10.27 29,090,262,630 26,795,960,623 8.970 2020-01-30
1463 2020-01-31 2,987,196,580 346,000 10.27 29,090,262,630 27,332,848,707 9.150 2020-01-29
1464 2020-01-30 2,986,850,580 620,000 10.27 29,090,262,630 28,823,108,097 9.650 2020-01-23
1465 2020-01-29 2,986,230,580 41,000 10.27 29,090,262,630 29,533,820,436 9.890 2020-01-22
1466 2020-01-23 2,986,189,580 196,235 10.27 29,090,262,630 29,175,072,197 9.770 2020-01-21
1467 2020-01-22 2,985,993,345 118,000 10.26 29,090,262,630 29,979,373,184 10.04 2020-01-20
1468 2020-01-21 2,985,875,345 161,000 10.26 29,090,262,630 30,396,211,012 10.18 2020-01-17
1469 2020-01-20 2,985,714,345 -31,000 10.26 29,090,262,630 30,514,000,606 10.22 2020-01-16
1470 2020-01-17 2,985,745,345 50,000 10.26 29,090,262,630 30,275,457,798 10.14 2020-01-15
1471 2020-01-16 2,985,695,345 -190,000 10.26 29,090,262,630 30,394,378,612 10.18 2020-01-14
1472 2020-01-15 2,985,885,345 4,651 10.26 29,090,262,630 30,217,159,691 10.12 2020-01-13
1473 2020-01-14 2,985,880,694 -65,000 10.26 29,090,262,630 29,828,948,133 9.990 2020-01-10
1474 2020-01-13 2,985,945,694 166,000 10.26 29,090,262,630 29,919,175,854 10.02 2020-01-09
1475 2020-01-10 2,985,779,694 181,000 10.26 29,090,262,630 29,320,356,595 9.820 2020-01-08
1476 2020-01-09 2,985,598,694 333,000 10.26 29,090,262,630 29,706,707,005 9.950 2020-01-07
1477 2020-01-08 2,985,265,694 89,000 10.26 29,090,262,630 29,972,067,568 10.04 2020-01-06
1478 2020-01-07 2,985,176,694 128,000 10.26 29,090,262,630 30,627,912,880 10.26 2020-01-03
1479 2020-01-06 2,985,048,694 -1,000 10.26 29,090,262,630 31,104,207,391 10.42 2020-01-02
1480 2020-01-03 2,985,049,694 -49,000 10.26 29,090,262,630 30,805,712,842 10.32 2019-12-30
1481 2020-01-02 2,985,098,694 10,000 10.26 29,090,262,630 30,925,622,470 10.36 2019-12-27
1482 2019-12-30 2,985,088,694 -18,000 10.26 29,090,262,630 30,686,711,774 10.28 2019-12-23
1483 2019-12-27 2,985,106,694 -37,000 10.26 29,090,262,630 30,746,598,948 10.30 2019-12-20
1484 2019-12-23 2,985,143,694 115,000 10.26 29,090,262,630 30,567,871,427 10.24 2019-12-19
1485 2019-12-20 2,985,028,694 -47,000 10.26 29,090,262,630 30,924,897,270 10.36 2019-12-18
1486 2019-12-19 2,985,075,694 -63,000 10.26 29,090,262,630 30,985,085,704 10.38 2019-12-17
1487 2019-12-18 2,985,138,694 -88,000 10.26 29,090,262,630 30,508,117,453 10.22 2019-12-16
1488 2019-12-17 2,985,226,694 -88,000 10.26 29,090,262,630 30,747,834,948 10.30 2019-12-13
1489 2019-12-16 2,985,314,694 -3,791,000 10.26 29,090,262,630 30,032,265,822 10.06 2019-12-12
1490 2019-12-13 2,989,105,694 24,925 10.28 29,090,262,630 29,592,146,371 9.900 2019-12-11
1491 2019-12-12 2,989,080,769 58,000 10.28 29,090,262,630 29,591,899,613 9.900 2019-12-10
1492 2019-12-11 2,989,022,769 3,806,000 10.27 29,090,262,630 29,860,337,462 9.990 2019-12-09
1493 2019-12-10 2,985,216,769 -78,000 10.26 29,090,262,630 29,762,611,187 9.970 2019-12-06
1494 2019-12-09 2,985,294,769 -235,000 10.26 29,090,262,630 29,435,006,422 9.860 2019-12-05
1495 2019-12-06 2,985,529,769 -18,000 10.26 29,090,262,630 29,347,757,629 9.830 2019-12-04
1496 2019-12-05 2,985,547,769 32,000 10.26 29,090,262,630 29,497,211,958 9.880 2019-12-03
1497 2019-12-04 2,985,515,769 1,010,000 10.26 29,090,262,630 29,467,040,640 9.870 2019-12-02
1498 2019-12-03 2,984,505,769 403,000 10.26 29,090,262,630 29,248,156,536 9.800 2019-11-29
1499 2019-12-02 2,984,102,769 20,000 10.26 29,090,262,630 30,139,437,967 10.10 2019-11-28
1500 2019-11-29 2,984,082,769 -60,000 10.26 29,090,262,630 30,437,644,244 10.20 2019-11-27
1501 2019-11-28 2,984,142,769 -36,000 10.26 29,090,262,630 30,497,939,099 10.22 2019-11-26
1502 2019-11-27 2,984,178,769 -88,000 10.26 29,090,262,630 30,378,939,868 10.18 2019-11-25
1503 2019-11-26 2,984,266,769 46,000 10.26 29,090,262,630 29,782,982,355 9.980 2019-11-22
1504 2019-11-25 2,984,220,769 327,000 10.26 29,090,262,630 29,543,785,613 9.900 2019-11-21
1505 2019-11-22 2,983,893,769 3,000 10.26 29,090,262,630 30,316,360,693 10.16 2019-11-20
1506 2019-11-21 2,983,890,769 22,000 10.26 29,090,262,630 30,614,719,290 10.26 2019-11-19
1507 2019-11-20 2,983,868,769 9,000 10.26 29,090,262,630 30,375,784,068 10.18 2019-11-18
1508 2019-11-19 2,983,859,769 100,000 10.26 29,090,262,630 30,136,983,667 10.10 2019-11-15
1509 2019-11-18 2,983,759,769 222,000 10.26 29,090,262,630 30,374,674,448 10.18 2019-11-14
1510 2019-11-15 2,983,537,769 -10,000 10.26 29,090,262,630 31,088,463,553 10.42 2019-11-13
1511 2019-11-14 2,983,547,769 -474,034 10.26 29,090,262,630 31,923,961,128 10.70 2019-11-12
1512 2019-11-13 2,984,021,803 -43,000 10.26 29,090,262,630 30,854,785,443 10.34 2019-11-11
1513 2019-11-12 2,984,064,803 -28,000 10.26 29,090,262,630 31,093,955,247 10.42 2019-11-08
1514 2019-11-11 2,984,092,803 -12,000 10.26 29,090,262,630 31,452,338,144 10.54 2019-11-07
1515 2019-11-08 2,984,104,803 -48,000 10.26 29,090,262,630 31,094,372,047 10.42 2019-11-06
1516 2019-11-07 2,984,152,803 32,000 10.26 29,090,262,630 31,214,238,319 10.46 2019-11-05
1517 2019-11-06 2,984,120,803 -191,000 10.26 29,090,262,630 31,333,268,432 10.50 2019-11-04
1518 2019-11-05 2,984,311,803 -6,000 10.26 29,090,262,630 30,917,470,279 10.36 2019-11-01
1519 2019-11-04 2,984,317,803 -24,369 10.26 29,090,262,630 30,738,473,371 10.30 2019-10-31
1520 2019-11-01 2,984,342,172 -7,000 10.26 29,090,262,630 30,499,976,998 10.22 2019-10-30
1521 2019-10-31 2,984,349,172 -19,000 10.26 29,090,262,630 30,917,857,422 10.36 2019-10-29
1522 2019-10-30 2,984,368,172 -30,471 10.26 29,090,262,630 30,918,054,262 10.36 2019-10-28
1523 2019-10-29 2,984,398,643 -105,699 10.26 29,090,262,630 30,560,242,104 10.24 2019-10-25
1524 2019-10-28 2,984,504,342 -31,949 10.26 29,090,262,630 30,800,084,809 10.32 2019-10-24
1525 2019-10-25 2,984,536,291 -23,000 10.26 29,090,262,630 30,263,197,991 10.14 2019-10-23
1526 2019-10-24 2,984,559,291 -2,021 10.26 29,090,262,630 30,442,504,768 10.20 2019-10-22
1527 2019-10-23 2,984,561,312 -3,000 10.26 29,090,262,630 30,263,451,704 10.14 2019-10-21
1528 2019-10-22 2,984,564,312 1,000 10.26 29,090,262,630 30,084,408,265 10.08 2019-10-18
1529 2019-10-21 2,984,563,312 -17,000 10.26 29,090,262,630 30,144,089,451 10.10 2019-10-17
1530 2019-10-18 2,984,580,312 -73,000 10.26 29,090,262,630 30,084,569,545 10.08 2019-10-16
1531 2019-10-17 2,984,653,312 -19,000 10.26 29,090,262,630 30,204,691,517 10.12 2019-10-15
1532 2019-10-16 2,984,672,312 9,000 10.26 29,090,262,630 30,264,577,244 10.14 2019-10-14
1533 2019-10-15 2,984,663,312 -205,693 10.26 29,090,262,630 30,443,565,782 10.20 2019-10-11
1534 2019-10-14 2,984,869,005 -15,000 10.26 29,090,262,630 29,430,808,389 9.860 2019-10-10
1535 2019-10-11 2,984,884,005 -30,000 10.26 29,090,262,630 29,520,502,809 9.890 2019-10-09
1536 2019-10-10 2,984,914,005 -58,000 10.26 29,090,262,630 29,550,648,650 9.900 2019-10-08
1537 2019-10-09 2,984,972,005 -42,000 10.26 29,090,262,630 29,700,471,450 9.950 2019-10-04
1538 2019-10-08 2,985,014,005 -62,000 10.26 29,090,262,630 29,850,140,050 10.00 2019-10-03
1539 2019-10-04 2,985,076,005 -33,000 10.26 29,090,262,630 29,552,252,450 9.900 2019-10-02
1540 2019-10-03 2,985,109,005 9,000 10.26 29,090,262,630 29,552,579,150 9.900 2019-09-30
1541 2019-10-02 2,985,100,005 -29,000 10.26 29,090,262,630 29,582,341,050 9.910 2019-09-27
1542 2019-09-30 2,985,129,005 -14,000 10.26 29,090,262,630 29,403,520,699 9.850 2019-09-26
1543 2019-09-27 2,985,143,005 -23,000 10.26 29,090,262,630 29,582,767,180 9.910 2019-09-25
1544 2019-09-26 2,985,166,005 30,000 10.26 29,090,262,630 29,732,253,410 9.960 2019-09-24
1545 2019-09-25 2,985,136,005 -13,000 10.26 29,090,262,630 29,821,508,690 9.990 2019-09-23
1546 2019-09-24 2,985,149,005 -112,000 10.26 29,090,262,630 29,911,193,030 10.02 2019-09-20
1547 2019-09-23 2,985,261,005 20,391 10.26 29,090,262,630 30,091,430,930 10.08 2019-09-19
1548 2019-09-20 2,985,240,614 -204,000 10.26 29,090,262,630 30,330,044,638 10.16 2019-09-18
1549 2019-09-19 2,985,444,614 -311,000 10.26 29,090,262,630 30,212,699,494 10.12 2019-09-17
1550 2019-09-18 2,985,755,614 -30,000 10.26 29,090,262,630 30,156,131,701 10.10 2019-09-16
1551 2019-09-17 2,985,785,614 201,500 10.26 29,090,262,630 30,156,434,701 10.10 2019-09-13
1552 2019-09-16 2,985,584,114 -252,000 10.26 29,090,262,630 30,393,246,281 10.18 2019-09-12
1553 2019-09-13 2,985,836,114 -12,598 10.26 29,090,262,630 30,037,511,307 10.06 2019-09-11
1554 2019-09-12 2,985,848,712 -82,016 10.26 29,090,262,630 29,619,619,223 9.920 2019-09-10
1555 2019-09-11 2,985,930,728 -46,000 10.26 29,090,262,630 28,963,528,062 9.700 2019-09-09
1556 2019-09-10 2,985,976,728 180,000 10.26 29,090,262,630 28,963,974,262 9.700 2019-09-06
1557 2019-09-09 2,985,796,728 17,000 10.26 29,090,262,630 29,111,518,098 9.750 2019-09-05
1558 2019-09-06 2,985,779,728 -272,000 10.26 29,090,262,630 28,782,916,578 9.640 2019-09-04
1559 2019-09-05 2,986,051,728 23,000 10.26 29,090,262,630 27,859,862,622 9.330 2019-09-03
1560 2019-09-04 2,986,028,728 -954,000 10.26 29,090,262,630 28,038,809,756 9.390 2019-09-02
1561 2019-09-03 2,986,982,728 -279,000 10.27 29,090,262,630 27,749,069,543 9.290 2019-08-30
1562 2019-09-02 2,987,261,728 102,000 10.27 29,090,262,630 27,662,043,601 9.260 2019-08-29
1563 2019-08-30 2,987,159,728 -13,000 10.27 29,090,262,630 27,153,281,928 9.090 2019-08-28
1564 2019-08-29 2,987,172,728 -29,984 10.27 29,090,262,630 26,854,682,825 8.990 2019-08-27
1565 2019-08-28 2,987,202,712 54,000 10.27 29,090,262,630 26,376,999,947 8.830 2019-08-26
1566 2019-08-27 2,987,148,712 352,000 10.27 29,090,262,630 27,033,695,844 9.050 2019-08-23
1567 2019-08-26 2,986,796,712 182,000 10.27 29,090,262,630 27,120,114,145 9.080 2019-08-22
1568 2019-08-23 2,986,614,712 45,000 10.27 29,090,262,630 27,446,989,203 9.190 2019-08-21
1569 2019-08-22 2,986,569,712 207,000 10.27 29,090,262,630 27,386,844,259 9.170 2019-08-20
1570 2019-08-21 2,986,362,712 42,000 10.27 29,090,262,630 27,653,718,713 9.260 2019-08-19
1571 2019-08-20 2,986,320,712 112,000 10.27 29,090,262,630 27,414,424,136 9.180 2019-08-16
1572 2019-08-19 2,986,208,712 -59,000 10.27 29,090,262,630 27,473,120,150 9.200 2019-08-15
1573 2019-08-16 2,986,267,712 35,000 10.27 29,090,262,630 27,234,761,533 9.120 2019-08-14
1574 2019-08-15 2,986,232,712 21,018 10.27 29,090,262,630 27,473,340,950 9.200 2019-08-13
1575 2019-08-14 2,986,211,694 59,000 10.27 29,090,262,630 28,100,252,041 9.410 2019-08-12
1576 2019-08-13 2,986,152,694 236,000 10.27 29,090,262,630 28,129,558,377 9.420 2019-08-09
1577 2019-08-12 2,985,916,694 66,000 10.26 29,090,262,630 28,873,814,431 9.670 2019-08-08
1578 2019-08-09 2,985,850,694 43,740 10.26 29,090,262,630 28,843,317,704 9.660 2019-08-07
1579 2019-08-08 2,985,806,954 34,000 10.26 29,090,262,630 29,171,333,941 9.770 2019-08-06
1580 2019-08-07 2,985,772,954 97,942 10.26 29,090,262,630 29,260,574,949 9.800 2019-08-05
1581 2019-08-06 2,985,675,012 518,000 10.26 29,090,262,630 29,916,463,620 10.02 2019-08-02
1582 2019-08-05 2,985,157,012 535,000 10.26 29,090,262,630 30,508,304,663 10.22 2019-08-01
1583 2019-08-02 2,984,622,012 105,000 10.26 29,090,262,630 31,040,068,925 10.40 2019-07-31
1584 2019-08-01 2,984,517,012 332,000 10.26 29,090,262,630 31,038,976,925 10.40 2019-07-30
1585 2019-07-30 2,984,185,012 212,000 10.26 29,090,262,630 31,274,258,926 10.48 2019-07-26
1586 2019-07-29 2,983,973,012 24,000 10.26 29,090,262,630 31,570,434,467 10.58 2019-07-25
1587 2019-07-26 2,983,949,012 -381,000 10.26 29,090,262,630 31,510,501,567 10.56 2019-07-24
1588 2019-07-25 2,984,330,012 99,000 10.26 29,090,262,630 31,335,465,126 10.50 2019-07-23
1589 2019-07-24 2,984,231,012 372,000 10.26 29,090,262,630 31,155,371,765 10.44 2019-07-22
1590 2019-07-23 2,983,859,012 101,000 10.26 29,090,262,630 31,688,582,707 10.62 2019-07-19
1591 2019-07-22 2,983,758,012 56,000 10.26 29,090,262,630 31,627,834,927 10.60 2019-07-18
1592 2019-07-19 2,983,702,012 146,000 10.26 29,090,262,630 31,865,937,488 10.68 2019-07-17
1593 2019-07-18 2,983,556,012 99,000 10.26 29,090,262,630 32,043,391,569 10.74 2019-07-16
1594 2019-07-17 2,983,457,012 27,000 10.26 29,090,262,630 32,101,997,449 10.76 2019-07-15
1595 2019-07-16 2,983,430,012 112,000 10.26 29,090,262,630 32,221,044,130 10.80 2019-07-12
1596 2019-07-15 2,983,318,012 -19,424 10.26 29,090,262,630 32,816,498,132 11.00 2019-07-11
1597 2019-07-12 2,983,337,436 14,000 10.26 29,090,262,630 32,399,044,555 10.86 2019-07-10
1598 2019-07-11 2,983,323,436 40,000 10.26 29,090,262,630 32,339,226,046 10.84 2019-07-09
1599 2019-07-10 2,983,283,436 29,000 10.26 29,090,262,630 32,875,783,465 11.02 2019-07-08
1600 2019-07-09 2,983,254,436 8,000 10.26 29,090,262,630 33,173,789,328 11.12 2019-07-05
1601 2019-07-08 2,983,246,436 21,000 10.26 29,090,262,630 33,352,695,154 11.18 2019-07-04
1602 2019-07-05 2,983,225,436 18,000 10.26 29,090,262,630 33,412,124,883 11.20 2019-07-03
1603 2019-07-04 2,983,207,436 10,000 10.26 29,090,262,630 33,829,572,324 11.34 2019-07-02
1604 2019-07-03 2,983,197,436 -13,500 10.25 29,090,262,630 33,590,803,129 11.26 2019-06-28
1605 2019-07-02 2,983,210,936 -137,000 10.26 29,090,262,630 33,710,283,577 11.30 2019-06-27
1606 2019-06-28 2,983,347,936 -11,000 10.26 29,090,262,630 33,174,829,048 11.12 2019-06-26
1607 2019-06-27 2,983,358,936 -22,000 10.26 29,090,262,630 33,115,284,190 11.10 2019-06-25
1608 2019-06-26 2,983,380,936 -24,000 10.26 29,090,262,630 33,413,866,483 11.20 2019-06-24
1609 2019-06-25 2,983,404,936 -189,000 10.26 29,090,262,630 33,473,803,382 11.22 2019-06-21
1610 2019-06-24 2,983,593,936 -6,188,000 10.26 29,090,262,630 33,237,236,447 11.14 2019-06-20
1611 2019-06-21 2,989,781,936 -262,000 10.28 29,090,262,630 33,246,375,128 11.12 2019-06-19
1612 2019-06-20 2,990,043,936 -15,000 10.28 29,090,262,630 32,352,275,388 10.82 2019-06-18
1613 2019-06-19 2,990,058,936 4,000 10.28 29,090,262,630 31,814,227,079 10.64 2019-06-17
1614 2019-06-18 2,990,054,936 -9,000 10.28 29,090,262,630 31,873,985,618 10.66 2019-06-14
1615 2019-06-17 2,990,063,936 6,022,000 10.28 29,090,262,630 31,933,882,836 10.68 2019-06-13
1616 2019-06-14 2,984,041,936 -156,000 10.26 29,090,262,630 31,750,206,199 10.64 2019-06-12
1617 2019-06-13 2,984,197,936 5,741 10.26 29,090,262,630 31,811,549,998 10.66 2019-06-11
1618 2019-06-12 2,984,192,195 -10,000 10.26 29,090,262,630 31,692,121,111 10.62 2019-06-10
1619 2019-06-11 2,984,202,195 58,000 10.26 29,090,262,630 32,110,015,618 10.76 2019-06-06
1620 2019-06-10 2,984,144,195 -95,000 10.26 29,090,262,630 32,109,391,538 10.76 2019-06-05
1621 2019-06-06 2,984,239,195 -30,000 10.26 29,090,262,630 31,692,620,251 10.62 2019-06-04
1622 2019-06-05 2,984,269,195 -61,000 10.26 29,090,262,630 31,931,680,387 10.70 2019-06-03
1623 2019-06-04 2,984,330,195 85,000 10.26 29,090,262,630 31,753,273,275 10.64 2019-05-31
1624 2019-06-03 2,984,245,195 29,000 10.26 29,090,262,630 31,871,738,683 10.68 2019-05-30
1625 2019-05-31 2,984,216,195 65,000 10.26 29,090,262,630 31,692,375,991 10.62 2019-05-29
1626 2019-05-30 2,984,151,195 151,000 10.26 29,090,262,630 31,691,685,691 10.62 2019-05-28
1627 2019-05-29 2,984,000,195 102,000 10.26 29,090,262,630 31,690,082,071 10.62 2019-05-27
1628 2019-05-27 2,983,898,195 31,000 10.26 29,090,262,630 31,927,710,687 10.70 2019-05-23
1629 2019-05-24 2,983,867,195 2,000 10.26 29,090,262,630 32,166,088,362 10.78 2019-05-22
1630 2019-05-23 2,983,865,195 42,000 10.26 29,090,262,630 32,404,776,018 10.86 2019-05-21
1631 2019-05-22 2,983,823,195 -93,000 10.26 29,090,262,630 32,344,643,434 10.84 2019-05-20
1632 2019-05-21 2,983,916,195 115,000 10.26 29,090,262,630 32,106,938,258 10.76 2019-05-17
1633 2019-05-20 2,983,801,195 -3,000 10.26 29,090,262,630 32,523,433,026 10.90 2019-05-16
1634 2019-05-17 2,983,804,195 -405,000 10.26 29,090,262,630 32,105,733,138 10.76 2019-05-15
1635 2019-05-16 2,984,209,195 15,619 10.26 29,090,262,630 32,587,564,409 10.92 2019-05-14
1636 2019-05-15 2,984,193,576 1,111,000 10.26 29,090,262,630 32,587,393,850 10.92 2019-05-10
1637 2019-05-14 2,983,082,576 68,000 10.25 29,090,262,630 32,813,908,336 11.00 2019-05-09
1638 2019-05-10 2,983,014,576 83,000 10.25 29,090,262,630 33,230,782,377 11.14 2019-05-08
1639 2019-05-09 2,982,931,576 40,000 10.25 29,090,262,630 33,826,444,072 11.34 2019-05-07
1640 2019-05-08 2,982,891,576 189,000 10.25 29,090,262,630 33,647,016,977 11.28 2019-05-06
1641 2019-05-07 2,982,702,576 49,000 10.25 29,090,262,630 34,420,387,727 11.54 2019-05-03
1642 2019-05-06 2,982,653,576 23,000 10.25 29,090,262,630 34,360,169,196 11.52 2019-05-02
1643 2019-05-03 2,982,630,576 25,000 10.25 29,090,262,630 34,061,641,178 11.42 2019-04-30
1644 2019-05-02 2,982,605,576 142,000 10.25 29,090,262,630 34,299,964,124 11.50 2019-04-29
1645 2019-04-30 2,982,463,576 132,000 10.25 29,090,262,630 34,298,331,124 11.50 2019-04-26
1646 2019-04-29 2,982,331,576 70,000 10.25 29,090,262,630 34,416,106,387 11.54 2019-04-25
1647 2019-04-26 2,982,261,576 50,000 10.25 29,090,262,630 34,713,524,745 11.64 2019-04-24
1648 2019-04-25 2,982,211,576 95,016 10.25 29,090,262,630 34,772,586,976 11.66 2019-04-23
1649 2019-04-24 2,982,116,560 93,000 10.25 29,090,262,630 35,069,690,746 11.76 2019-04-18
1650 2019-04-23 2,982,023,560 49,000 10.25 29,090,262,630 35,426,439,893 11.88 2019-04-17
1651 2019-04-18 2,981,974,560 -26,000 10.25 29,090,262,630 35,485,497,264 11.90 2019-04-16
1652 2019-04-17 2,982,000,560 -37,000 10.25 29,090,262,630 35,247,246,619 11.82 2019-04-15
1653 2019-04-16 2,982,037,560 100,000 10.25 29,090,262,630 35,307,324,710 11.84 2019-04-12
1654 2019-04-15 2,981,937,560 120,990 10.25 29,090,262,630 35,365,779,462 11.86 2019-04-11
1655 2019-04-12 2,981,816,570 -107,000 10.25 29,090,262,630 36,079,980,497 12.10 2019-04-10
1656 2019-04-11 2,981,923,570 -154,000 10.25 29,090,262,630 36,021,636,726 12.08 2019-04-09
1657 2019-04-10 2,982,077,570 5,000 10.25 29,090,262,630 35,963,855,494 12.06 2019-04-08
1658 2019-04-09 2,982,072,570 70,000 10.25 29,090,262,630 35,844,512,291 12.02 2019-04-04
1659 2019-04-08 2,982,002,570 -79,281 10.25 29,090,262,630 36,082,231,097 12.10 2019-04-03
1660 2019-04-04 2,982,081,851 -206,000 10.25 29,090,262,630 35,963,907,123 12.06 2019-04-02
1661 2019-04-03 2,982,287,851 120,000 10.25 29,090,262,630 35,429,579,670 11.88 2019-04-01
1662 2019-04-02 2,982,167,851 232,000 10.25 29,090,262,630 34,951,007,214 11.72 2019-03-29
1663 2019-04-01 2,981,935,851 -13,000 10.25 29,090,262,630 34,471,178,438 11.56 2019-03-28
1664 2019-03-29 2,981,948,851 42,000 10.25 29,090,262,630 34,173,133,832 11.46 2019-03-27
1665 2019-03-28 2,981,906,851 130,000 10.25 29,090,262,630 34,291,928,787 11.50 2019-03-26
1666 2019-03-27 2,981,776,851 170,000 10.25 29,090,262,630 34,350,069,324 11.52 2019-03-25
1667 2019-03-26 2,981,606,851 145,000 10.25 29,090,262,630 34,884,800,157 11.70 2019-03-22
1668 2019-03-25 2,981,461,851 31,000 10.25 29,090,262,630 34,942,732,894 11.72 2019-03-21
1669 2019-03-22 2,981,430,851 15,000 10.25 29,090,262,630 35,061,626,808 11.76 2019-03-20
1670 2019-03-21 2,981,415,851 -612,000 10.25 29,090,262,630 35,299,963,676 11.84 2019-03-19
1671 2019-03-20 2,982,027,851 -41,000 10.25 29,090,262,630 35,426,490,870 11.88 2019-03-18
1672 2019-03-19 2,982,068,851 50,000 10.25 29,090,262,630 35,128,771,065 11.78 2019-03-15
1673 2019-03-18 2,982,018,851 169,000 10.25 29,090,262,630 35,008,901,311 11.74 2019-03-14
1674 2019-03-15 2,981,849,851 57,000 10.25 29,090,262,630 35,066,554,248 11.76 2019-03-13
1675 2019-03-14 2,981,792,851 -30,970 10.25 29,090,262,630 35,483,334,927 11.90 2019-03-12
1676 2019-03-13 2,981,823,821 15,000 10.25 29,090,262,630 35,304,794,041 11.84 2019-03-11
1677 2019-03-12 2,981,808,821 -76,000 10.25 29,090,262,630 35,185,344,088 11.80 2019-03-08
1678 2019-03-11 2,981,884,821 3,000 10.25 29,090,262,630 35,603,704,763 11.94 2019-03-07
1679 2019-03-08 2,981,881,821 88,000 10.25 29,090,262,630 35,663,306,579 11.96 2019-03-06
1680 2019-03-07 2,981,793,821 -4,000 10.25 29,090,262,630 35,602,618,223 11.94 2019-03-05
1681 2019-03-06 2,981,797,821 -22,000 10.25 29,090,262,630 35,662,301,939 11.96 2019-03-04
1682 2019-03-05 2,981,819,821 133,272 10.25 29,090,262,630 35,662,565,059 11.96 2019-03-01
1683 2019-03-04 2,981,686,549 16,000 10.25 29,090,262,630 35,601,337,395 11.94 2019-02-28
1684 2019-03-01 2,981,670,549 50,000 10.25 29,090,262,630 35,958,946,821 12.06 2019-02-27
1685 2019-02-28 2,981,620,549 62,000 10.25 29,090,262,630 36,077,608,643 12.10 2019-02-26
1686 2019-02-27 2,981,558,549 96,000 10.25 29,090,262,630 35,957,596,101 12.06 2019-02-25
1687 2019-02-26 2,981,462,549 -44,016 10.25 29,090,262,630 35,896,809,090 12.04 2019-02-22
1688 2019-02-25 2,981,506,565 -26,000 10.25 29,090,262,630 35,599,188,386 11.94 2019-02-21
1689 2019-02-22 2,981,532,565 -908,000 10.25 29,090,262,630 35,301,345,570 11.84 2019-02-20
1690 2019-02-21 2,982,440,565 -786,000 10.25 29,090,262,630 35,252,447,478 11.82 2019-02-19
1691 2019-02-20 2,983,226,565 -144,000 10.26 29,090,262,630 35,381,067,061 11.86 2019-02-18
1692 2019-02-19 2,983,370,565 -75,000 10.26 29,090,262,630 35,024,770,433 11.74 2019-02-15
1693 2019-02-18 2,983,445,565 -120,000 10.26 29,090,262,630 35,264,326,578 11.82 2019-02-14
1694 2019-02-15 2,983,565,565 36,000 10.26 29,090,262,630 34,967,388,422 11.72 2019-02-13
1695 2019-02-14 2,983,529,565 82,521 10.26 29,090,262,630 34,608,942,954 11.60 2019-02-12
1696 2019-02-13 2,983,447,044 167,867 10.26 29,090,262,630 34,607,985,710 11.60 2019-02-11
1697 2019-02-12 2,983,279,177 128,000 10.26 29,090,262,630 34,486,707,286 11.56 2019-02-08
1698 2019-02-11 2,983,151,177 262,000 10.25 29,090,262,630 35,260,846,912 11.82 2019-02-01
1699 2019-02-08 2,982,889,177 58,000 10.25 29,090,262,630 35,377,065,639 11.86 2019-01-31
1700 2019-02-01 2,982,831,177 11,000 10.25 29,090,262,630 35,078,094,642 11.76 2019-01-30
1701 2019-01-31 2,982,820,177 47,000 10.25 29,090,262,630 35,197,278,089 11.80 2019-01-29
1702 2019-01-30 2,982,773,177 175,000 10.25 29,090,262,630 35,196,723,489 11.80 2019-01-28
1703 2019-01-29 2,982,598,177 21,000 10.25 29,090,262,630 35,671,874,197 11.96 2019-01-25
1704 2019-01-28 2,982,577,177 -330,000 10.25 29,090,262,630 35,373,365,319 11.86 2019-01-24
1705 2019-01-25 2,982,907,177 985,200 10.25 29,090,262,630 35,257,962,832 11.82 2019-01-23
1706 2019-01-24 2,981,921,977 36,608 10.25 29,090,262,630 35,305,956,208 11.84 2019-01-22
1707 2019-01-23 2,981,885,369 176,000 10.25 29,090,262,630 35,544,073,598 11.92 2019-01-21
1708 2019-01-22 2,981,709,369 30,931 10.25 29,090,262,630 35,422,707,304 11.88 2019-01-18
1709 2019-01-21 2,981,678,438 691,000 10.25 29,090,262,630 35,183,805,568 11.80 2019-01-17
1710 2019-01-18 2,980,987,438 66,000 10.25 29,090,262,630 36,368,046,744 12.20 2019-01-16
1711 2019-01-17 2,980,921,438 -61,000 10.25 29,090,262,630 36,605,715,259 12.28 2019-01-15
1712 2019-01-16 2,980,982,438 63,662 10.25 29,090,262,630 36,308,366,095 12.18 2019-01-14
1713 2019-01-15 2,980,918,776 110,884 10.25 29,090,262,630 36,963,392,822 12.40 2019-01-11
1714 2019-01-14 2,980,807,892 -13,000 10.25 29,090,262,630 37,260,098,650 12.50 2019-01-10
1715 2019-01-11 2,980,820,892 -164,000 10.25 29,090,262,630 37,200,644,732 12.48 2019-01-09
1716 2019-01-10 2,980,984,892 -165,000 10.25 29,090,262,630 36,606,494,474 12.28 2019-01-08
1717 2019-01-09 2,981,149,892 -25,000 10.25 29,090,262,630 36,727,766,669 12.32 2019-01-07
1718 2019-01-08 2,981,174,892 -123,000 10.25 29,090,262,630 36,847,321,665 12.36 2019-01-04
1719 2019-01-07 2,981,297,892 -46,783 10.25 29,090,262,630 36,192,956,409 12.14 2019-01-03
1720 2019-01-04 2,981,344,675 79,800 10.25 29,090,262,630 35,299,120,952 11.84 2019-01-02
1721 2019-01-03 2,981,264,875 5,000 10.25 29,090,262,630 36,132,930,285 12.12 2018-12-28
1722 2019-01-02 2,981,259,875 -19,000 10.25 29,090,262,630 36,132,869,685 12.12 2018-12-27
1723 2018-12-28 2,981,278,875 42,000 10.25 29,090,262,630 36,669,730,163 12.30 2018-12-21
1724 2018-12-27 2,981,236,875 -420,000 10.25 29,090,262,630 36,848,087,775 12.36 2018-12-20
1725 2018-12-21 2,981,656,875 -9,000 10.25 29,090,262,630 37,568,876,625 12.60 2018-12-19
1726 2018-12-20 2,981,665,875 -58,000 10.25 29,090,262,630 37,807,523,295 12.68 2018-12-18
1727 2018-12-19 2,981,723,875 -223,481 10.25 29,090,262,630 38,822,044,853 13.02 2018-12-17
1728 2018-12-18 2,981,947,356 -21,000 10.25 29,090,262,630 38,586,398,787 12.94 2018-12-14
1729 2018-12-17 2,981,968,356 -477,000 10.25 29,090,262,630 39,004,146,096 13.08 2018-12-13
1730 2018-12-14 2,982,445,356 -276,000 10.25 29,090,262,630 38,354,247,278 12.86 2018-12-12
1731 2018-12-13 2,982,721,356 9,971 10.25 29,090,262,630 37,164,708,096 12.46 2018-12-11
1732 2018-12-12 2,982,711,385 1,000 10.25 29,090,262,630 37,582,163,451 12.60 2018-12-10
1733 2018-12-11 2,982,710,385 -277,000 10.25 29,090,262,630 38,536,618,174 12.92 2018-12-07
1734 2018-12-10 2,982,987,385 -29,000 10.25 29,090,262,630 37,525,981,303 12.58 2018-12-06
1735 2018-12-07 2,983,016,385 20,000 10.25 29,090,262,630 37,884,308,090 12.70 2018-12-05
1736 2018-12-06 2,982,996,385 -74,000 10.25 29,090,262,630 38,480,653,367 12.90 2018-12-04
1737 2018-12-05 2,983,070,385 -283,000 10.25 29,090,262,630 38,660,592,190 12.96 2018-12-03
1738 2018-12-04 2,983,353,385 -100,000 10.26 29,090,262,630 37,470,918,516 12.56 2018-11-30
1739 2018-12-03 2,983,453,385 -832,000 10.26 29,090,262,630 37,412,505,448 12.54 2018-11-29
1740 2018-11-30 2,984,285,385 -29,000 10.26 29,090,262,630 37,781,052,974 12.66 2018-11-28
1741 2018-11-29 2,984,314,385 -99,527 10.26 29,090,262,630 37,303,929,813 12.50 2018-11-27
1742 2018-11-28 2,984,413,912 -214,514 10.26 29,090,262,630 37,603,615,291 12.60 2018-11-26
1743 2018-11-27 2,984,628,426 -8,000 10.26 29,090,262,630 36,949,699,914 12.38 2018-11-23
1744 2018-11-26 2,984,636,426 -42,000 10.26 29,090,262,630 36,890,106,225 12.36 2018-11-22
1745 2018-11-23 2,984,678,426 -9,000 10.26 29,090,262,630 36,950,318,914 12.38 2018-11-21
1746 2018-11-22 2,984,687,426 -14,000 10.26 29,090,262,630 36,771,349,088 12.32 2018-11-20
1747 2018-11-21 2,984,701,426 -101,183 10.26 29,090,262,630 37,249,073,796 12.48 2018-11-19
1748 2018-11-20 2,984,802,609 -131,000 10.26 29,090,262,630 37,130,944,456 12.44 2018-11-16
1749 2018-11-19 2,984,933,609 -277,404 10.26 29,090,262,630 36,953,478,079 12.38 2018-11-15
1750 2018-11-16 2,985,211,013 -104,000 10.26 29,090,262,630 36,598,687,019 12.26 2018-11-14
1751 2018-11-15 2,985,315,013 -128,223 10.26 29,090,262,630 36,241,724,258 12.14 2018-11-13
1752 2018-11-14 2,985,443,236 -35,000 10.26 29,090,262,630 36,123,863,156 12.10 2018-11-12
1753 2018-11-13 2,985,478,236 -31,000 10.26 29,090,262,630 36,183,996,220 12.12 2018-11-09
1754 2018-11-12 2,985,509,236 -16,435 10.26 29,090,262,630 36,721,763,603 12.30 2018-11-08
1755 2018-11-09 2,985,525,671 -144,483 10.26 29,090,262,630 36,244,281,646 12.14 2018-11-07
1756 2018-11-08 2,985,670,154 -261,970 10.26 29,090,262,630 36,186,322,266 12.12 2018-11-06
1757 2018-11-07 2,985,932,124 -66,145 10.26 29,090,262,630 35,652,029,561 11.94 2018-11-05
1758 2018-11-06 2,985,998,269 -524,744 10.26 29,090,262,630 36,011,139,124 12.06 2018-11-02
1759 2018-11-05 2,986,523,013 -33,000 10.27 29,090,262,630 35,240,971,553 11.80 2018-11-01
1760 2018-11-02 2,986,556,013 -27,000 10.27 29,090,262,630 35,121,898,713 11.76 2018-10-31
1761 2018-11-01 2,986,583,013 -145,000 10.27 29,090,262,630 35,062,484,573 11.74 2018-10-30
1762 2018-10-31 2,986,728,013 -406,000 10.27 29,090,262,630 34,825,248,632 11.66 2018-10-29
1763 2018-10-30 2,987,134,013 563,000 10.27 29,090,262,630 34,232,555,789 11.46 2018-10-26
1764 2018-10-29 2,986,571,013 -223,000 10.27 29,090,262,630 34,524,760,910 11.56 2018-10-25
1765 2018-10-26 2,986,794,013 -100,615 10.27 29,090,262,630 34,348,131,150 11.50 2018-10-24
1766 2018-10-25 2,986,894,628 17,000 10.27 29,090,262,630 34,110,336,652 11.42 2018-10-23
1767 2018-10-24 2,986,877,628 -343,000 10.27 29,090,262,630 34,886,730,695 11.68 2018-10-22
1768 2018-10-23 2,987,220,628 -309,000 10.27 29,090,262,630 34,711,503,697 11.62 2018-10-19
1769 2018-10-22 2,987,529,628 -63,000 10.27 29,090,262,630 34,296,840,129 11.48 2018-10-18
1770 2018-10-19 2,987,592,628 -1,000 10.27 29,090,262,630 34,118,307,812 11.42 2018-10-16
1771 2018-10-18 2,987,593,628 661,000 10.27 29,090,262,630 33,939,063,614 11.36 2018-10-15
1772 2018-10-16 2,986,932,628 -221,000 10.27 29,090,262,630 34,528,941,180 11.56 2018-10-12
1773 2018-10-15 2,987,153,628 -351,215 10.27 29,090,262,630 34,352,266,722 11.50 2018-10-11
1774 2018-10-12 2,987,504,843 -216,000 10.27 29,090,262,630 35,611,057,729 11.92 2018-10-10
1775 2018-10-11 2,987,720,843 -171,000 10.27 29,090,262,630 35,553,878,032 11.90 2018-10-09
1776 2018-10-10 2,987,891,843 512,000 10.27 29,090,262,630 35,257,123,747 11.80 2018-10-08
1777 2018-10-09 2,987,379,843 -83,738 10.27 29,090,262,630 35,012,091,760 11.72 2018-10-05
1778 2018-10-08 2,987,463,581 -16,000 10.27 29,090,262,630 34,594,828,268 11.58 2018-10-04
1779 2018-10-05 2,987,479,581 -245,000 10.27 29,090,262,630 35,431,507,831 11.86 2018-10-03
1780 2018-10-04 2,987,724,581 -42,000 10.27 29,090,262,630 34,717,359,631 11.62 2018-10-02
1781 2018-10-03 2,987,766,581 -1,167,438 10.27 29,090,262,630 34,837,358,334 11.66 2018-09-28
1782 2018-10-02 2,988,934,019 -79,000 10.27 29,090,262,630 34,014,069,136 11.38 2018-09-27
1783 2018-09-28 2,989,013,019 -669,000 10.27 29,090,262,630 33,476,945,813 11.20 2018-09-26
1784 2018-09-27 2,989,682,019 -403,000 10.28 29,090,262,630 33,245,264,051 11.12 2018-09-24
1785 2018-09-26 2,990,085,019 -76,000 10.28 29,090,262,630 33,787,960,715 11.30 2018-09-21
1786 2018-09-24 2,990,161,019 -482,000 10.28 29,090,262,630 33,669,213,074 11.26 2018-09-20
1787 2018-09-21 2,990,643,019 -35,000 10.28 29,090,262,630 33,734,453,254 11.28 2018-09-19
1788 2018-09-20 2,990,678,019 -260,000 10.28 29,090,262,630 33,734,848,054 11.28 2018-09-18
1789 2018-09-19 2,990,938,019 8,000 10.28 29,090,262,630 33,139,593,251 11.08 2018-09-17
1790 2018-09-18 2,990,930,019 -154,000 10.28 29,090,262,630 33,558,234,813 11.22 2018-09-14
1791 2018-09-17 2,991,084,019 -164,000 10.28 29,090,262,630 33,320,675,972 11.14 2018-09-13
1792 2018-09-14 2,991,248,019 -60,000 10.28 29,090,262,630 32,903,728,209 11.00 2018-09-12
1793 2018-09-13 2,991,308,019 -12,143 10.28 29,090,262,630 33,203,519,011 11.10 2018-09-11
1794 2018-09-12 2,991,320,162 286,000 10.28 29,090,262,630 32,904,521,782 11.00 2018-09-10
1795 2018-09-11 2,991,034,162 -427,000 10.28 29,090,262,630 33,439,761,931 11.18 2018-09-07
1796 2018-09-10 2,991,461,162 -60,000 10.28 29,090,262,630 33,025,731,228 11.04 2018-09-06
1797 2018-09-07 2,991,521,162 39,000 10.28 29,090,262,630 32,966,563,205 11.02 2018-09-05
1798 2018-09-06 2,991,482,162 -210,000 10.28 29,090,262,630 33,564,429,858 11.22 2018-09-04
1799 2018-09-05 2,991,692,162 -65,000 10.28 29,090,262,630 33,447,118,371 11.18 2018-09-03
1800 2018-09-04 2,991,757,162 24,000 10.28 29,090,262,630 33,388,009,928 11.16 2018-08-31
1801 2018-09-03 2,991,733,162 153,000 10.28 29,090,262,630 33,327,907,425 11.14 2018-08-30
1802 2018-08-31 2,991,580,162 -38,000 10.28 29,090,262,630 33,505,697,814 11.20 2018-08-29
1803 2018-08-30 2,991,618,162 -111,000 10.28 29,090,262,630 33,386,458,688 11.16 2018-08-28
1804 2018-08-29 2,991,729,162 -217,000 10.28 29,090,262,630 33,507,366,614 11.20 2018-08-27
1805 2018-08-28 2,991,946,162 43,000 10.29 29,090,262,630 32,612,213,166 10.90 2018-08-24
1806 2018-08-27 2,991,903,162 -44,477 10.28 29,090,262,630 33,030,610,908 11.04 2018-08-23
1807 2018-08-24 2,991,947,639 -52,000 10.29 29,090,262,630 33,210,618,793 11.10 2018-08-22
1808 2018-08-23 2,991,999,639 -121,000 10.29 29,090,262,630 33,151,356,000 11.08 2018-08-21
1809 2018-08-22 2,992,120,639 -51,000 10.29 29,090,262,630 33,092,854,267 11.06 2018-08-20
1810 2018-08-21 2,992,171,639 -18,000 10.29 29,090,262,630 32,794,201,163 10.96 2018-08-17
1811 2018-08-20 2,992,189,639 -131,812 10.29 29,090,262,630 33,033,773,615 11.04 2018-08-16
1812 2018-08-17 2,992,321,451 -131,000 10.29 29,090,262,630 32,795,843,103 10.96 2018-08-15
1813 2018-08-16 2,992,452,451 -123,000 10.29 29,090,262,630 33,096,524,108 11.06 2018-08-14
1814 2018-08-15 2,992,575,451 1,455 10.29 29,090,262,630 32,499,369,398 10.86 2018-08-13
1815 2018-08-14 2,992,573,996 -103,495 10.29 29,090,262,630 33,038,016,916 11.04 2018-08-10
1816 2018-08-13 2,992,677,491 -222,000 10.29 29,090,262,630 33,218,720,150 11.10 2018-08-09
1817 2018-08-10 2,992,899,491 -365,000 10.29 29,090,262,630 33,221,184,350 11.10 2018-08-08
1818 2018-08-09 2,993,264,491 -259,000 10.29 29,090,262,630 33,045,639,981 11.04 2018-08-07
1819 2018-08-08 2,993,523,491 -3,000 10.29 29,090,262,630 32,330,053,703 10.80 2018-08-06
1820 2018-08-07 2,993,526,491 -7,500 10.29 29,090,262,630 32,449,827,162 10.84 2018-08-03
1821 2018-08-06 2,993,533,991 -131,000 10.29 29,090,262,630 32,330,167,103 10.80 2018-08-02
1822 2018-08-03 2,993,664,991 -93,000 10.29 29,090,262,630 33,109,934,800 11.06 2018-08-01
1823 2018-08-02 2,993,757,991 -51,000 10.29 29,090,262,630 33,170,838,540 11.08 2018-07-31
1824 2018-08-01 2,993,808,991 -63,000 10.29 29,090,262,630 33,410,908,340 11.16 2018-07-30
1825 2018-07-31 2,993,871,991 -115,000 10.29 29,090,262,630 32,932,591,901 11.00 2018-07-27
1826 2018-07-30 2,993,986,991 -53,000 10.29 29,090,262,630 32,574,578,462 10.88 2018-07-26
1827 2018-07-27 2,994,039,991 -146,000 10.29 29,090,262,630 32,694,916,702 10.92 2018-07-25
1828 2018-07-26 2,994,185,991 -55,000 10.29 29,090,262,630 31,678,487,785 10.58 2018-07-24
1829 2018-07-25 2,994,240,991 -156,000 10.29 29,090,262,630 31,379,645,586 10.48 2018-07-23
1830 2018-07-24 2,994,396,991 32,000 10.29 29,090,262,630 31,441,168,406 10.50 2018-07-20
1831 2018-07-23 2,994,364,991 -9,000 10.29 29,090,262,630 31,141,395,906 10.40 2018-07-19
1832 2018-07-20 2,994,373,991 70,000 10.29 29,090,262,630 31,440,926,906 10.50 2018-07-18
1833 2018-07-19 2,994,303,991 60,000 10.29 29,090,262,630 31,619,850,145 10.56 2018-07-17
1834 2018-07-17 2,994,243,991 -101,000 10.29 29,090,262,630 31,978,525,824 10.68 2018-07-13
1835 2018-07-16 2,994,344,991 -44,000 10.29 29,090,262,630 31,859,830,704 10.64 2018-07-12
1836 2018-07-13 2,994,388,991 78,382 10.29 29,090,262,630 31,500,972,185 10.52 2018-07-11
1837 2018-07-12 2,994,310,609 34,000 10.29 29,090,262,630 31,919,351,092 10.66 2018-07-10
1838 2018-07-11 2,994,276,609 -72,000 10.29 29,090,262,630 32,098,645,248 10.72 2018-07-09
1839 2018-07-10 2,994,348,609 65,000 10.29 29,090,262,630 31,620,321,311 10.56 2018-07-06
1840 2018-07-09 2,994,283,609 65,000 10.29 29,090,262,630 31,919,063,272 10.66 2018-07-05
1841 2018-07-06 2,994,218,609 17,000 10.29 29,090,262,630 32,577,098,466 10.88 2018-07-04
1842 2018-07-05 2,994,201,609 -279,000 10.29 29,090,262,630 32,936,217,699 11.00 2018-07-03
1843 2018-07-04 2,994,480,609 -69,000 10.29 29,090,262,630 33,118,955,536 11.06 2018-06-29
1844 2018-07-03 2,994,549,609 -41,000 10.29 29,090,262,630 32,580,699,746 10.88 2018-06-28
1845 2018-06-29 2,994,590,609 -10,000 10.29 29,090,262,630 32,461,362,202 10.84 2018-06-27
1846 2018-06-28 2,994,600,609 -53,000 10.29 29,090,262,630 32,701,038,650 10.92 2018-06-26
1847 2018-06-27 2,994,653,609 181,287 10.29 29,090,262,630 32,641,724,338 10.90 2018-06-25
1848 2018-06-26 2,994,472,322 20,000 10.29 29,090,262,630 33,238,642,774 11.10 2018-06-22
1849 2018-06-25 2,994,452,322 200,000 10.29 29,090,262,630 32,759,308,403 10.94 2018-06-21
1850 2018-06-22 2,994,252,322 -130,000 10.29 29,090,262,630 33,415,855,914 11.16 2018-06-20
1851 2018-06-21 2,994,382,322 685,000 10.29 29,090,262,630 33,357,419,067 11.14 2018-06-19
1852 2018-06-20 2,993,697,322 202,000 10.29 29,090,262,630 34,726,888,935 11.60 2018-06-15
1853 2018-06-19 2,993,495,322 191,000 10.29 29,090,262,630 34,784,415,642 11.62 2018-06-14
1854 2018-06-15 2,993,304,322 58,000 10.29 29,090,262,630 35,081,526,654 11.72 2018-06-13
1855 2018-06-14 2,993,246,322 14,864 10.29 29,090,262,630 35,499,901,379 11.86 2018-06-12
1856 2018-06-13 2,993,231,458 -67,000 10.29 29,090,262,630 35,619,454,350 11.90 2018-06-11
1857 2018-06-12 2,993,298,458 23,000 10.29 29,090,262,630 35,440,653,743 11.84 2018-06-08
1858 2018-06-11 2,993,275,458 -135,000 10.29 29,090,262,630 36,039,036,514 12.04 2018-06-07
1859 2018-06-08 2,993,410,458 -347,000 10.29 29,090,262,630 36,100,530,123 12.06 2018-06-06
1860 2018-06-07 2,993,757,458 -222,000 10.29 29,090,262,630 35,984,964,645 12.02 2018-06-05
1861 2018-06-06 2,993,979,458 -757,000 10.29 29,090,262,630 35,748,114,729 11.94 2018-06-04
1862 2018-06-05 2,994,736,458 -199,000 10.29 29,090,262,630 34,918,627,100 11.66 2018-06-01
1863 2018-06-04 2,994,935,458 -65,000 10.30 29,090,262,630 34,920,947,440 11.66 2018-05-31
1864 2018-06-01 2,995,000,458 874,000 10.30 29,090,262,630 33,603,905,139 11.22 2018-05-30
1865 2018-05-31 2,994,126,458 139,000 10.29 29,090,262,630 34,432,454,267 11.50 2018-05-29
1866 2018-05-30 2,993,987,458 -16,000 10.29 29,090,262,630 34,670,374,764 11.58 2018-05-28
1867 2018-05-29 2,994,003,458 -8,000 10.29 29,090,262,630 34,730,440,113 11.60 2018-05-25
1868 2018-05-28 2,994,011,458 36,000 10.29 29,090,262,630 34,850,293,371 11.64 2018-05-24
1869 2018-05-25 2,993,975,458 226,846 10.29 29,090,262,630 34,610,356,294 11.56 2018-05-23
1870 2018-05-24 2,993,748,612 -54,000 10.29 29,090,262,630 35,685,483,455 11.92 2018-05-21
1871 2018-05-23 2,993,802,612 -284,000 10.29 29,090,262,630 35,805,879,240 11.96 2018-05-18
1872 2018-05-18 2,994,086,612 -74,104 10.29 29,090,262,630 35,988,921,076 12.02 2018-05-16
1873 2018-05-17 2,994,160,716 -112,000 10.29 29,090,262,630 35,690,395,735 11.92 2018-05-15
1874 2018-05-16 2,994,272,716 -66,000 10.29 29,090,262,630 36,051,043,501 12.04 2018-05-14
1875 2018-05-15 2,994,338,716 -162,813 10.29 29,090,262,630 35,872,177,818 11.98 2018-05-11
1876 2018-05-14 2,994,501,529 -17,000 10.29 29,090,262,630 35,335,118,042 11.80 2018-05-10
1877 2018-05-11 2,994,518,529 -11,000 10.29 29,090,262,630 35,514,989,754 11.86 2018-05-09
1878 2018-05-10 2,994,529,529 -82,000 10.29 29,090,262,630 35,395,339,033 11.82 2018-05-08
1879 2018-05-09 2,994,611,529 2,000 10.29 29,090,262,630 34,797,385,967 11.62 2018-05-07
1880 2018-05-08 2,994,609,529 79,000 10.29 29,090,262,630 34,318,225,202 11.46 2018-05-04
1881 2018-05-07 2,994,530,529 34,000 10.29 29,090,262,630 34,736,554,136 11.60 2018-05-03
1882 2018-05-04 2,994,496,529 -42,344 10.29 29,090,262,630 35,394,948,973 11.82 2018-05-02
1883 2018-05-03 2,994,538,873 -537,000 10.29 29,090,262,630 36,054,248,031 12.04 2018-04-30
1884 2018-05-02 2,995,075,873 -372,858 10.30 29,090,262,630 35,461,698,336 11.84 2018-04-27
1885 2018-04-30 2,995,448,731 -134,000 10.30 29,090,262,630 34,567,478,356 11.54 2018-04-26
1886 2018-04-27 2,995,582,731 -75,000 10.30 29,090,262,630 34,509,113,061 11.52 2018-04-25
1887 2018-04-26 2,995,657,731 -95,000 10.30 29,090,262,630 34,629,803,370 11.56 2018-04-24
1888 2018-04-25 2,995,752,731 10,000 10.30 29,090,262,630 34,091,666,079 11.38 2018-04-23
1889 2018-04-24 2,995,742,731 -151,000 10.30 29,090,262,630 34,151,467,133 11.40 2018-04-20
1890 2018-04-23 2,995,893,731 -301,000 10.30 29,090,262,630 34,572,613,656 11.54 2018-04-19
1891 2018-04-20 2,996,194,731 -12,000 10.30 29,090,262,630 34,096,696,039 11.38 2018-04-18
1892 2018-04-19 2,996,206,731 -113,427 10.30 29,090,262,630 33,917,060,195 11.32 2018-04-17
1893 2018-04-18 2,996,320,158 -42,000 10.30 29,090,262,630 33,978,270,592 11.34 2018-04-16
1894 2018-04-17 2,996,362,158 -106,000 10.30 29,090,262,630 34,518,092,060 11.52 2018-04-13
1895 2018-04-16 2,996,468,158 -164,000 10.30 29,090,262,630 34,219,666,364 11.42 2018-04-12
1896 2018-04-13 2,996,632,158 -436,199 10.30 29,090,262,630 34,341,404,531 11.46 2018-04-11
1897 2018-04-12 2,997,068,357 -488,000 10.30 29,090,262,630 34,346,403,371 11.46 2018-04-10
1898 2018-04-11 2,997,556,357 -404,000 10.30 29,090,262,630 33,812,435,707 11.28 2018-04-09
1899 2018-04-10 2,997,960,357 122,000 10.31 29,090,262,630 32,557,849,477 10.86 2018-04-06
1900 2018-04-09 2,997,838,357 1,010,000 10.31 29,090,262,630 32,316,697,488 10.78 2018-04-04
1901 2018-04-06 2,996,828,357 -130,000 10.30 29,090,262,630 33,204,858,196 11.08 2018-04-03
1902 2018-04-04 2,996,958,357 -32,000 10.30 29,090,262,630 32,906,602,760 10.98 2018-03-29
1903 2018-04-03 2,996,990,357 1,312,000 10.30 29,090,262,630 32,427,435,663 10.82 2018-03-28
1904 2018-03-29 2,995,678,357 -109,000 10.30 29,090,262,630 33,132,202,628 11.06 2018-03-27
1905 2018-03-28 2,995,787,357 50,000 10.30 29,090,262,630 33,013,576,674 11.02 2018-03-26
1906 2018-03-27 2,995,737,357 12,000 10.30 29,090,262,630 33,013,025,674 11.02 2018-03-23
1907 2018-03-26 2,995,725,357 123,000 10.30 29,090,262,630 33,312,465,970 11.12 2018-03-22
1908 2018-03-23 2,995,602,357 157,000 10.30 29,090,262,630 33,430,922,304 11.16 2018-03-21
1909 2018-03-22 2,995,445,357 -15,000 10.30 29,090,262,630 33,608,896,906 11.22 2018-03-20
1910 2018-03-21 2,995,460,357 -125,000 10.30 29,090,262,630 33,549,155,998 11.20 2018-03-19
1911 2018-03-20 2,995,585,357 174,000 10.30 29,090,262,630 33,790,202,827 11.28 2018-03-16
1912 2018-03-19 2,995,411,357 78,000 10.30 29,090,262,630 34,147,689,470 11.40 2018-03-15
1913 2018-03-16 2,995,333,357 -26,000 10.30 29,090,262,630 34,685,960,274 11.58 2018-03-14
1914 2018-03-15 2,995,359,357 -136,462 10.30 29,090,262,630 35,105,611,664 11.72 2018-03-13
1915 2018-03-14 2,995,495,819 -73,000 10.30 29,090,262,630 34,627,931,668 11.56 2018-03-12
1916 2018-03-13 2,995,568,819 -292,000 10.30 29,090,262,630 34,508,952,795 11.52 2018-03-09
1917 2018-03-12 2,995,860,819 -85,000 10.30 29,090,262,630 34,032,978,904 11.36 2018-03-08
1918 2018-03-09 2,995,945,819 -24,000 10.30 29,090,262,630 33,974,025,587 11.34 2018-03-07
1919 2018-03-08 2,995,969,819 -38,000 10.30 29,090,262,630 33,794,539,558 11.28 2018-03-06
1920 2018-03-07 2,996,007,819 112,000 10.30 29,090,262,630 33,195,766,635 11.08 2018-03-05
1921 2018-03-06 2,995,895,819 -71,000 10.30 29,090,262,630 33,494,115,256 11.18 2018-03-02
1922 2018-03-05 2,995,966,819 65,000 10.30 29,090,262,630 33,854,425,055 11.30 2018-03-01
1923 2018-03-02 2,995,901,819 9,000 10.30 29,090,262,630 34,093,362,700 11.38 2018-02-28
1924 2018-03-01 2,995,892,819 -95,000 10.30 29,090,262,630 34,392,849,562 11.48 2018-02-27
1925 2018-02-28 2,995,987,819 -82,000 10.30 29,090,262,630 34,633,619,188 11.56 2018-02-26
1926 2018-02-27 2,996,069,819 -108,000 10.30 29,090,262,630 34,394,881,522 11.48 2018-02-23
1927 2018-02-26 2,996,177,819 -4,000 10.30 29,090,262,630 33,976,656,467 11.34 2018-02-22
1928 2018-02-23 2,996,181,819 -148,000 10.30 29,090,262,630 34,156,472,737 11.40 2018-02-21
1929 2018-02-22 2,996,329,819 111,000 10.30 29,090,262,630 33,618,820,569 11.22 2018-02-20
1930 2018-02-21 2,996,218,819 -211,000 10.30 29,090,262,630 33,198,104,515 11.08 2018-02-14
1931 2018-02-20 2,996,429,819 60,451 10.30 29,090,262,630 32,661,085,027 10.90 2018-02-13
1932 2018-02-14 2,996,369,368 159,000 10.30 29,090,262,630 32,540,571,336 10.86 2018-02-12
1933 2018-02-13 2,996,210,368 260,000 10.30 29,090,262,630 32,478,920,389 10.84 2018-02-09
1934 2018-02-12 2,995,950,368 369,000 10.30 29,090,262,630 33,734,401,144 11.26 2018-02-08
1935 2018-02-09 2,995,581,368 116,000 10.30 29,090,262,630 33,550,511,322 11.20 2018-02-07
1936 2018-02-08 2,995,465,368 290,000 10.30 29,090,262,630 33,848,758,658 11.30 2018-02-06
1937 2018-02-07 2,995,175,368 -83,000 10.30 29,090,262,630 35,882,200,909 11.98 2018-02-05
1938 2018-02-06 2,995,258,368 -306,000 10.30 29,090,262,630 36,482,246,922 12.18 2018-02-02
1939 2018-02-05 2,995,564,368 -21,000 10.30 29,090,262,630 36,785,530,439 12.28 2018-02-01
1940 2018-02-02 2,995,585,368 -76,000 10.30 29,090,262,630 36,965,523,441 12.34 2018-01-31
1941 2018-02-01 2,995,661,368 -74,000 10.30 29,090,262,630 37,026,374,508 12.36 2018-01-30
1942 2018-01-31 2,995,735,368 -582,000 10.30 29,090,262,630 37,806,180,344 12.62 2018-01-29
1943 2018-01-30 2,996,317,368 -747,000 10.30 29,090,262,630 37,933,377,879 12.66 2018-01-26
1944 2018-01-29 2,997,064,368 269,000 10.30 29,090,262,630 38,122,658,761 12.72 2018-01-25
1945 2018-01-26 2,996,795,368 -455,308 10.30 29,090,262,630 37,819,557,544 12.62 2018-01-24
1946 2018-01-25 2,997,250,676 -531,000 10.30 29,090,262,630 36,266,733,180 12.10 2018-01-23
1947 2018-01-24 2,997,781,676 -76,000 10.31 29,090,262,630 35,493,735,044 11.84 2018-01-22
1948 2018-01-23 2,997,857,676 29,000 10.31 29,090,262,630 35,494,634,884 11.84 2018-01-19
1949 2018-01-22 2,997,828,676 -111,156 10.31 29,090,262,630 35,794,074,391 11.94 2018-01-18
1950 2018-01-19 2,997,939,832 -536,639 10.31 29,090,262,630 35,015,937,238 11.68 2018-01-17
1951 2018-01-18 2,998,476,471 5,000 10.31 29,090,262,630 34,902,266,122 11.64 2018-01-16
1952 2018-01-17 2,998,471,471 24,000 10.31 29,090,262,630 34,602,360,775 11.54 2018-01-15
1953 2018-01-16 2,998,447,471 -140,175 10.31 29,090,262,630 34,841,959,613 11.62 2018-01-12
1954 2018-01-15 2,998,587,646 -163,926 10.31 29,090,262,630 35,023,503,705 11.68 2018-01-11
1955 2018-01-12 2,998,751,572 35,000 10.31 29,090,262,630 34,725,543,204 11.58 2018-01-10
1956 2018-01-11 2,998,716,572 75,000 10.31 29,090,262,630 34,545,214,909 11.52 2018-01-09
1957 2018-01-10 2,998,641,572 -288,878 10.31 29,090,262,630 34,724,269,404 11.58 2018-01-08
1958 2018-01-09 2,998,930,450 -18,000 10.31 29,090,262,630 34,187,807,130 11.40 2018-01-05
1959 2018-01-08 2,998,948,450 -284,000 10.31 29,090,262,630 34,128,033,361 11.38 2018-01-04
1960 2018-01-05 2,999,232,450 -190,000 10.31 29,090,262,630 34,011,295,983 11.34 2018-01-03
1961 2018-01-04 2,999,422,450 -308,829 10.31 29,090,262,630 34,073,439,032 11.36 2018-01-02
1962 2018-01-03 2,999,731,279 -47,000 10.31 29,090,262,630 33,836,968,827 11.28 2017-12-29
1963 2018-01-02 2,999,778,279 -271,000 10.31 29,090,262,630 33,897,494,553 11.30 2017-12-28
1964 2017-12-29 3,000,049,279 -10,416 10.31 29,090,262,630 33,420,548,968 11.14 2017-12-27
1965 2017-12-28 3,000,059,695 -51,000 10.31 29,090,262,630 33,240,661,421 11.08 2017-12-22
1966 2017-12-27 3,000,110,695 -41,000 10.31 29,090,262,630 32,881,213,217 10.96 2017-12-21
1967 2017-12-22 3,000,151,695 -3,000 10.31 29,090,262,630 32,701,653,476 10.90 2017-12-20
1968 2017-12-21 3,000,154,695 169,000 10.31 29,090,262,630 32,521,676,894 10.84 2017-12-19
1969 2017-12-20 2,999,985,695 -114,000 10.31 29,090,262,630 32,699,844,076 10.90 2017-12-18
1970 2017-12-19 3,000,099,695 271,000 10.31 29,090,262,630 32,521,080,694 10.84 2017-12-15
1971 2017-12-18 2,999,828,695 -13,000 10.31 29,090,262,630 32,878,122,497 10.96 2017-12-14
1972 2017-12-15 2,999,841,695 -127,000 10.31 29,090,262,630 33,118,252,313 11.04 2017-12-13
1973 2017-12-14 2,999,968,695 -23,317 10.31 29,090,262,630 32,759,658,149 10.92 2017-12-12
1974 2017-12-13 2,999,992,012 -101,000 10.31 29,090,262,630 32,939,912,292 10.98 2017-12-11
1975 2017-12-12 3,000,093,012 -118,000 10.31 29,090,262,630 33,061,024,992 11.02 2017-12-08
1976 2017-12-11 3,000,211,012 -24,000 10.31 29,090,262,630 32,822,308,471 10.94 2017-12-07
1977 2017-12-08 3,000,235,012 -64,000 10.31 29,090,262,630 33,002,585,132 11.00 2017-12-06
1978 2017-12-07 3,000,299,012 -54,000 10.31 29,090,262,630 33,123,301,092 11.04 2017-12-05
1979 2017-12-06 3,000,353,012 -385,000 10.31 29,090,262,630 33,003,883,132 11.00 2017-12-04
1980 2017-12-05 3,000,738,012 120,000 10.32 29,090,262,630 33,128,147,652 11.04 2017-12-01
1981 2017-12-04 3,000,618,012 -20,000 10.31 29,090,262,630 33,186,835,213 11.06 2017-11-30
1982 2017-12-01 3,000,638,012 195,000 10.31 29,090,262,630 33,187,056,413 11.06 2017-11-29
1983 2017-11-30 3,000,443,012 15,000 10.31 29,090,262,630 33,364,926,293 11.12 2017-11-28
1984 2017-11-29 3,000,428,012 -356,000 10.31 29,090,262,630 33,604,793,734 11.20 2017-11-27
1985 2017-11-28 3,000,784,012 -21,000 10.32 29,090,262,630 33,908,859,336 11.30 2017-11-24
1986 2017-11-27 3,000,805,012 -177,000 10.32 29,090,262,630 34,089,144,936 11.36 2017-11-23
1987 2017-11-24 3,000,982,012 -20,000 10.32 29,090,262,630 34,031,136,016 11.34 2017-11-22
1988 2017-11-23 3,001,002,012 -152,000 10.32 29,090,262,630 33,671,242,575 11.22 2017-11-21
1989 2017-11-22 3,001,154,012 60,000 10.32 29,090,262,630 33,312,809,533 11.10 2017-11-20
1990 2017-11-21 3,001,094,012 -46,000 10.32 29,090,262,630 33,552,231,054 11.18 2017-11-17
1991 2017-11-20 3,001,140,012 -51,000 10.32 29,090,262,630 33,792,836,535 11.26 2017-11-16
1992 2017-11-17 3,001,191,012 12,000 10.32 29,090,262,630 33,793,410,795 11.26 2017-11-15
1993 2017-11-16 3,001,179,012 79,000 10.32 29,090,262,630 33,973,346,416 11.32 2017-11-14
1994 2017-11-15 3,001,100,012 -503,071 10.32 29,090,262,630 34,332,584,137 11.44 2017-11-13
1995 2017-11-14 3,001,603,083 15,000 10.32 29,090,262,630 34,338,339,270 11.44 2017-11-10
1996 2017-11-13 3,001,588,083 -89,000 10.32 29,090,262,630 34,338,167,670 11.44 2017-11-09
1997 2017-11-10 3,001,677,083 11,000 10.32 29,090,262,630 34,159,085,205 11.38 2017-11-08
1998 2017-11-09 3,001,666,083 -47,000 10.32 29,090,262,630 34,218,993,346 11.40 2017-11-07
1999 2017-11-08 3,001,713,083 -2,000 10.32 29,090,262,630 34,039,426,361 11.34 2017-11-06
2000 2017-11-07 3,001,715,083 -13,000 10.32 29,090,262,630 34,399,654,851 11.46 2017-11-03
2001 2017-11-06 3,001,728,083 -164,000 10.32 29,090,262,630 34,219,700,146 11.40 2017-11-02
2002 2017-11-03 3,001,892,083 401,000 10.32 29,090,262,630 34,521,758,955 11.50 2017-11-01
2003 2017-11-02 3,001,491,083 -61,000 10.32 29,090,262,630 34,277,028,168 11.42 2017-10-31
2004 2017-11-01 3,001,552,083 5,000 10.32 29,090,262,630 34,217,693,746 11.40 2017-10-30
2005 2017-10-31 3,001,547,083 16,966 10.32 29,090,262,630 34,337,698,630 11.44 2017-10-27
2006 2017-10-30 3,001,530,117 78,000 10.32 29,090,262,630 34,397,535,141 11.46 2017-10-26
2007 2017-10-27 3,001,452,117 21,000 10.32 29,090,262,630 34,516,699,346 11.50 2017-10-25
2008 2017-10-26 3,001,431,117 78,000 10.32 29,090,262,630 34,276,343,356 11.42 2017-10-24
2009 2017-10-25 3,001,353,117 212,000 10.32 29,090,262,630 34,455,533,783 11.48 2017-10-23
2010 2017-10-24 3,001,141,117 -314,000 10.32 29,090,262,630 34,633,168,490 11.54 2017-10-20
2011 2017-10-23 3,001,455,117 453,000 10.32 29,090,262,630 34,216,588,334 11.40 2017-10-19
2012 2017-10-20 3,001,002,117 346,000 10.32 29,090,262,630 34,931,664,642 11.64 2017-10-18
2013 2017-10-19 3,000,656,117 -22,000 10.31 29,090,262,630 35,047,663,447 11.68 2017-10-17
2014 2017-10-18 3,000,678,117 94,000 10.32 29,090,262,630 35,107,933,969 11.70 2017-10-16
2015 2017-10-17 3,000,584,117 -60,000 10.31 29,090,262,630 35,106,834,169 11.70 2017-10-13
2016 2017-10-16 3,000,644,117 85,000 10.31 29,090,262,630 34,687,445,993 11.56 2017-10-12
2017 2017-10-13 3,000,559,117 361,063 10.31 29,090,262,630 34,866,496,940 11.62 2017-10-11
2018 2017-10-12 3,000,198,054 5,000 10.31 29,090,262,630 35,162,321,193 11.72 2017-10-10
2019 2017-10-11 3,000,193,054 -13,000 10.31 29,090,262,630 35,342,274,176 11.78 2017-10-09
2020 2017-10-10 3,000,206,054 -150,772 10.31 29,090,262,630 35,402,431,437 11.80 2017-10-06
2021 2017-10-09 3,000,356,826 -76,000 10.31 29,090,262,630 34,804,139,182 11.60 2017-10-04
2022 2017-10-06 3,000,432,826 46,000 10.31 29,090,262,630 34,865,029,438 11.62 2017-10-03
2023 2017-10-04 3,000,386,826 -89,500 10.31 29,090,262,630 34,624,463,972 11.54 2017-09-29
2024 2017-10-03 3,000,476,326 99,000 10.31 29,090,262,630 34,445,468,222 11.48 2017-09-28
2025 2017-09-29 3,000,377,326 20,000 10.31 29,090,262,630 34,624,354,342 11.54 2017-09-27
2026 2017-09-28 3,000,357,326 30,000 10.31 29,090,262,630 34,204,073,516 11.40 2017-09-26
2027 2017-09-27 3,000,327,326 46,000 10.31 29,090,262,630 34,203,731,516 11.40 2017-09-25
2028 2017-09-26 3,000,281,326 111,404 10.31 29,090,262,630 34,683,252,129 11.56 2017-09-22
2029 2017-09-25 3,000,169,922 42,000 10.31 29,090,262,630 35,041,984,689 11.68 2017-09-21
2030 2017-09-22 3,000,127,922 11,000 10.31 29,090,262,630 35,461,512,038 11.82 2017-09-20
2031 2017-09-21 3,000,116,922 12,000 10.31 29,090,262,630 35,461,382,018 11.82 2017-09-19
2032 2017-09-20 3,000,104,922 29,000 10.31 29,090,262,630 35,641,246,473 11.88 2017-09-18
2033 2017-09-19 3,000,075,922 -122,000 10.31 29,090,262,630 35,160,889,806 11.72 2017-09-15
2034 2017-09-18 3,000,197,922 -6,000 10.31 29,090,262,630 35,042,311,729 11.68 2017-09-14
2035 2017-09-15 3,000,203,922 -92,000 10.31 29,090,262,630 35,582,418,515 11.86 2017-09-13
2036 2017-09-14 3,000,295,922 88,184 10.31 29,090,262,630 35,523,503,716 11.84 2017-09-12
2037 2017-09-13 3,000,207,738 -9,000 10.31 29,090,262,630 35,642,467,927 11.88 2017-09-11
2038 2017-09-12 3,000,216,738 35,800 10.31 29,090,262,630 35,402,557,508 11.80 2017-09-08
2039 2017-09-11 3,000,180,938 -6,583,000 10.31 29,090,262,630 34,982,109,737 11.66 2017-09-07
2040 2017-09-08 3,006,763,938 216,000 10.34 29,090,262,630 35,058,867,517 11.66 2017-09-06
2041 2017-09-07 3,006,547,938 120,000 10.34 29,090,262,630 35,477,265,668 11.80 2017-09-05
2042 2017-09-06 3,006,427,938 -23,000 10.33 29,090,262,630 35,535,978,227 11.82 2017-09-04
2043 2017-09-05 3,006,450,938 139,000 10.33 29,090,262,630 36,017,282,237 11.98 2017-09-01
2044 2017-09-04 3,006,311,938 208,827 10.33 29,090,262,630 36,135,869,495 12.02 2017-08-31
2045 2017-09-01 3,006,103,111 -121,000 10.33 29,090,262,630 35,892,871,145 11.94 2017-08-30
2046 2017-08-31 3,006,224,111 -95,000 10.33 29,090,262,630 36,375,311,743 12.10 2017-08-29
2047 2017-08-30 3,006,319,111 269,000 10.33 29,090,262,630 35,715,071,039 11.88 2017-08-28
2048 2017-08-29 3,006,050,111 -343,000 10.33 29,090,262,630 35,471,391,310 11.80 2017-08-25
2049 2017-08-28 3,006,393,111 53,000 10.33 29,090,262,630 35,054,543,674 11.66 2017-08-24
2050 2017-08-25 3,006,340,111 920,000 10.33 29,090,262,630 35,354,559,705 11.76 2017-08-22
2051 2017-08-24 3,005,420,111 105,500 10.33 29,090,262,630 34,201,680,863 11.38 2017-08-21
2052 2017-08-22 3,005,314,611 7,259,000 10.33 29,090,262,630 34,200,480,273 11.38 2017-08-18
2053 2017-08-21 2,998,055,611 235,000 10.31 29,090,262,630 34,837,406,200 11.62 2017-08-17
2054 2017-08-18 2,997,820,611 44,000 10.31 29,090,262,630 35,194,413,973 11.74 2017-08-16
2055 2017-08-17 2,997,776,611 116,000 10.31 29,090,262,630 34,594,342,091 11.54 2017-08-15
2056 2017-08-16 2,997,660,611 225,237 10.30 29,090,262,630 34,892,769,512 11.64 2017-08-14
2057 2017-08-15 2,997,435,374 172,904 10.30 29,090,262,630 35,129,942,583 11.72 2017-08-11
2058 2017-08-14 2,997,262,470 -19,000 10.30 29,090,262,630 35,727,368,642 11.92 2017-08-10
2059 2017-08-11 2,997,281,470 25,000 10.30 29,090,262,630 36,386,997,046 12.14 2017-08-09
2060 2017-08-10 2,997,256,470 -64,000 10.30 29,090,262,630 36,626,474,063 12.22 2017-08-08
2061 2017-08-09 2,997,320,470 23,662 10.30 29,090,262,630 36,687,202,553 12.24 2017-08-07
2062 2017-08-08 2,997,296,808 226,000 10.30 29,090,262,630 35,787,723,888 11.94 2017-08-04
2063 2017-08-07 2,997,070,808 15,000 10.30 29,090,262,630 35,545,259,783 11.86 2017-08-03
2064 2017-08-04 2,997,055,808 118,000 10.30 29,090,262,630 35,305,317,418 11.78 2017-08-02
2065 2017-08-03 2,996,937,808 268,000 10.30 29,090,262,630 35,303,927,378 11.78 2017-08-01
2066 2017-08-02 2,996,669,808 -146,000 10.30 29,090,262,630 35,600,437,319 11.88 2017-07-31
2067 2017-08-01 2,996,815,808 -23,000 10.30 29,090,262,630 35,422,362,851 11.82 2017-07-28
2068 2017-07-31 2,996,838,808 -21,000 10.30 29,090,262,630 35,542,508,263 11.86 2017-07-27
2069 2017-07-28 2,996,859,808 -75,000 10.30 29,090,262,630 35,722,568,911 11.92 2017-07-26
2070 2017-07-27 2,996,934,808 38,000 10.30 29,090,262,630 35,483,708,127 11.84 2017-07-25
2071 2017-07-26 2,996,896,808 -343,680 10.30 29,090,262,630 35,423,320,271 11.82 2017-07-24
2072 2017-07-25 2,997,240,488 -186,000 10.30 29,090,262,630 35,307,492,949 11.78 2017-07-21
2073 2017-07-24 2,997,426,488 357,000 10.30 29,090,262,630 34,830,095,791 11.62 2017-07-20
2074 2017-07-21 2,997,069,488 -55,000 10.30 29,090,262,630 35,305,478,569 11.78 2017-07-19
2075 2017-07-20 2,997,124,488 182,000 10.30 29,090,262,630 35,066,356,510 11.70 2017-07-18
2076 2017-07-19 2,996,942,488 224,000 10.30 29,090,262,630 35,124,165,959 11.72 2017-07-17
2077 2017-07-18 2,996,718,488 28,000 10.30 29,090,262,630 35,301,343,789 11.78 2017-07-14
2078 2017-07-17 2,996,690,488 -44,000 10.30 29,090,262,630 35,540,749,188 11.86 2017-07-13
2079 2017-07-14 2,996,734,488 193,000 10.30 29,090,262,630 34,881,989,440 11.64 2017-07-12
2080 2017-07-13 2,996,541,488 175,122 10.30 29,090,262,630 34,640,019,601 11.56 2017-07-11
2081 2017-07-12 2,996,366,366 -47,000 10.30 29,090,262,630 34,458,213,209 11.50 2017-07-10
2082 2017-07-11 2,996,413,366 40,000 10.30 29,090,262,630 34,278,968,907 11.44 2017-07-07
2083 2017-07-10 2,996,373,366 53,000 10.30 29,090,262,630 34,458,293,709 11.50 2017-07-06
2084 2017-07-07 2,996,320,366 27,000 10.30 29,090,262,630 34,817,242,653 11.62 2017-07-05
2085 2017-07-06 2,996,293,366 239,000 10.30 29,090,262,630 34,876,854,780 11.64 2017-07-04
2086 2017-07-05 2,996,054,366 44,000 10.30 29,090,262,630 35,353,441,519 11.80 2017-07-03
2087 2017-07-04 2,996,010,366 -21,000 10.30 29,090,262,630 35,173,161,697 11.74 2017-06-30
2088 2017-07-03 2,996,031,366 -8,000 10.30 29,090,262,630 35,652,773,255 11.90 2017-06-29
2089 2017-06-30 2,996,039,366 -76,000 10.30 29,090,262,630 35,652,868,455 11.90 2017-06-28
2090 2017-06-29 2,996,115,366 -9,000 10.30 29,090,262,630 35,893,462,085 11.98 2017-06-27
2091 2017-06-28 2,996,124,366 -32,000 10.30 29,090,262,630 36,133,259,854 12.06 2017-06-26
2092 2017-06-27 2,996,156,366 9,000 10.30 29,090,262,630 36,073,722,647 12.04 2017-06-23
2093 2017-06-26 2,996,147,366 -4,000 10.30 29,090,262,630 36,552,997,865 12.20 2017-06-22
2094 2017-06-23 2,996,151,366 98,000 10.30 29,090,262,630 36,672,892,720 12.24 2017-06-21
2095 2017-06-22 2,996,053,366 -361,000 10.30 29,090,262,630 36,971,298,536 12.34 2017-06-20
2096 2017-06-21 2,996,414,366 -57,000 10.30 29,090,262,630 37,155,538,138 12.40 2017-06-19
2097 2017-06-20 2,996,471,366 -116,000 10.30 29,090,262,630 36,556,950,665 12.20 2017-06-16
2098 2017-06-19 2,996,587,366 -104,000 10.30 29,090,262,630 36,138,843,634 12.06 2017-06-15
2099 2017-06-16 2,996,691,366 -44,000 10.30 29,090,262,630 37,158,972,938 12.40 2017-06-14
2100 2017-06-15 2,996,735,366 -55,565 10.30 29,090,262,630 37,279,387,953 12.44 2017-06-13
2101 2017-06-14 2,996,790,931 34,000 10.30 29,090,262,630 37,100,271,726 12.38 2017-06-12
2102 2017-06-13 2,996,756,931 22,147 10.30 29,090,262,630 37,579,331,915 12.54 2017-06-09
2103 2017-06-12 2,996,734,784 47,000 10.30 29,090,262,630 37,698,923,583 12.58 2017-06-08
2104 2017-06-09 2,996,687,784 -240,427 10.30 29,090,262,630 37,818,199,834 12.62 2017-06-07
2105 2017-06-08 2,996,928,211 106,884 10.30 29,090,262,630 37,221,848,381 12.42 2017-06-06
2106 2017-06-07 2,996,821,327 -84,000 10.30 29,090,262,630 36,860,902,322 12.30 2017-06-05
2107 2017-06-06 2,996,905,327 -187,000 10.30 29,090,262,630 36,682,121,202 12.24 2017-06-02
2108 2017-06-05 2,997,092,327 191,000 10.30 29,090,262,630 36,744,351,929 12.26 2017-06-01
2109 2017-06-02 2,996,901,327 -118,000 10.30 29,090,262,630 37,041,700,402 12.36 2017-05-31
2110 2017-06-01 2,997,019,327 -206,000 10.30 29,090,262,630 36,863,337,722 12.30 2017-05-29
2111 2017-05-31 2,997,225,327 -375,887 10.30 29,090,262,630 36,686,038,002 12.24 2017-05-26
2112 2017-05-29 2,997,601,214 -599,000 10.30 29,090,262,630 36,450,830,762 12.16 2017-05-25
2113 2017-05-26 2,998,200,214 -180,000 10.31 29,090,262,630 36,458,114,602 12.16 2017-05-24
2114 2017-05-25 2,998,380,214 -328,000 10.31 29,090,262,630 36,400,335,798 12.14 2017-05-23
2115 2017-05-24 2,998,708,214 -556,000 10.31 29,090,262,630 36,284,369,389 12.10 2017-05-22
2116 2017-05-23 2,999,264,214 -630,000 10.31 29,090,262,630 36,051,155,852 12.02 2017-05-19
2117 2017-05-22 2,999,894,214 -835,000 10.31 29,090,262,630 35,938,732,684 11.98 2017-05-18
2118 2017-05-19 3,000,729,214 -732,000 10.32 29,090,262,630 36,008,750,568 12.00 2017-05-17
2119 2017-05-18 3,001,461,214 -1,340,464 10.32 29,090,262,630 35,957,505,344 11.98 2017-05-16
2120 2017-05-17 3,002,801,678 -321,000 10.32 29,090,262,630 34,592,275,331 11.52 2017-05-15
2121 2017-05-16 3,003,122,678 -393,000 10.32 29,090,262,630 34,475,848,343 11.48 2017-05-12
2122 2017-05-15 3,003,515,678 -810,007 10.32 29,090,262,630 34,420,289,670 11.46 2017-05-11
2123 2017-05-12 3,004,325,685 -871,000 10.33 29,090,262,630 34,129,139,782 11.36 2017-05-10
2124 2017-05-11 3,005,196,685 -94,000 10.33 29,090,262,630 33,838,514,673 11.26 2017-05-09
2125 2017-05-10 3,005,290,685 -132,000 10.33 29,090,262,630 33,238,514,976 11.06 2017-05-08
2126 2017-05-09 3,005,422,685 -340,000 10.33 29,090,262,630 33,420,300,257 11.12 2017-05-05
2127 2017-05-08 3,005,762,685 -358,000 10.33 29,090,262,630 33,905,003,087 11.28 2017-05-04
2128 2017-05-05 3,006,120,685 -83,000 10.33 29,090,262,630 33,788,796,499 11.24 2017-05-02
2129 2017-05-04 3,006,203,685 -348,000 10.33 29,090,262,630 33,909,977,567 11.28 2017-04-28
2130 2017-05-02 3,006,551,685 -63,000 10.34 29,090,262,630 33,673,378,872 11.20 2017-04-27
2131 2017-04-28 3,006,614,685 -727,976 10.34 29,090,262,630 33,914,613,647 11.28 2017-04-26
2132 2017-04-27 3,007,342,661 -96,000 10.34 29,090,262,630 33,441,650,390 11.12 2017-04-25
2133 2017-04-26 3,007,438,661 -123,000 10.34 29,090,262,630 33,202,122,817 11.04 2017-04-24
2134 2017-04-25 3,007,561,661 -65,000 10.34 29,090,262,630 32,842,573,338 10.92 2017-04-21
2135 2017-04-24 3,007,626,661 351,000 10.34 29,090,262,630 32,602,673,005 10.84 2017-04-20
2136 2017-04-21 3,007,275,661 107,000 10.34 29,090,262,630 32,237,995,086 10.72 2017-04-19
2137 2017-04-20 3,007,168,661 120,000 10.34 29,090,262,630 32,477,421,539 10.80 2017-04-18
2138 2017-04-19 3,007,048,661 -15,000 10.34 29,090,262,630 33,077,535,271 11.00 2017-04-13
2139 2017-04-18 3,007,063,661 -49,000 10.34 29,090,262,630 33,197,982,817 11.04 2017-04-12
2140 2017-04-13 3,007,112,661 310,739 10.34 29,090,262,630 32,837,670,258 10.92 2017-04-11
2141 2017-04-12 3,006,801,922 33,000 10.34 29,090,262,630 33,134,957,180 11.02 2017-04-10
2142 2017-04-11 3,006,768,922 103,000 10.34 29,090,262,630 33,254,864,277 11.06 2017-04-07
2143 2017-04-10 3,006,665,922 -39,000 10.34 29,090,262,630 33,253,725,097 11.06 2017-04-06
2144 2017-04-07 3,006,704,922 398,000 10.34 29,090,262,630 33,314,290,536 11.08 2017-04-05
2145 2017-04-06 3,006,306,922 17,000 10.33 29,090,262,630 33,550,385,250 11.16 2017-04-03
2146 2017-04-05 3,006,289,922 48,000 10.33 29,090,262,630 33,309,692,336 11.08 2017-03-31
2147 2017-04-03 3,006,241,922 -28,000 10.33 29,090,262,630 33,369,285,334 11.10 2017-03-30
2148 2017-03-31 3,006,269,922 32,000 10.33 29,090,262,630 33,309,470,736 11.08 2017-03-29
2149 2017-03-30 3,006,237,922 74,000 10.33 29,090,262,630 33,369,240,934 11.10 2017-03-28
2150 2017-03-29 3,006,163,922 484,000 10.33 29,090,262,630 33,007,679,864 10.98 2017-03-27
2151 2017-03-28 3,005,679,922 704,000 10.33 29,090,262,630 33,302,933,536 11.08 2017-03-24
2152 2017-03-27 3,004,975,922 382,000 10.33 29,090,262,630 33,775,929,363 11.24 2017-03-23
2153 2017-03-24 3,004,593,922 -77,000 10.33 29,090,262,630 33,891,819,440 11.28 2017-03-22
2154 2017-03-23 3,004,670,922 166,000 10.33 29,090,262,630 34,613,809,021 11.52 2017-03-21
2155 2017-03-22 3,004,504,922 24,000 10.33 29,090,262,630 34,071,085,815 11.34 2017-03-20
2156 2017-03-21 3,004,480,922 106,000 10.33 29,090,262,630 33,830,455,182 11.26 2017-03-17
2157 2017-03-20 3,004,374,922 -425,000 10.33 29,090,262,630 34,249,874,111 11.40 2017-03-16
2158 2017-03-17 3,004,799,922 358,000 10.33 29,090,262,630 33,052,799,142 11.00 2017-03-15
2159 2017-03-16 3,004,441,922 252,000 10.33 29,090,262,630 33,169,038,819 11.04 2017-03-14
2160 2017-03-15 3,004,189,922 55,598 10.33 29,090,262,630 33,346,508,134 11.10 2017-03-13
2161 2017-03-14 3,004,134,324 112,000 10.33 29,090,262,630 32,865,229,505 10.94 2017-03-10
2162 2017-03-13 3,004,022,324 201,000 10.33 29,090,262,630 32,984,165,118 10.98 2017-03-09
2163 2017-03-10 3,003,821,324 342,000 10.33 29,090,262,630 33,222,263,843 11.06 2017-03-08
2164 2017-03-09 3,003,479,324 71,000 10.32 29,090,262,630 33,278,550,910 11.08 2017-03-07
2165 2017-03-08 3,003,408,324 562,000 10.32 29,090,262,630 33,277,764,230 11.08 2017-03-06
2166 2017-03-07 3,002,846,324 412,000 10.32 29,090,262,630 33,031,309,564 11.00 2017-03-03
2167 2017-03-06 3,002,434,324 450,000 10.32 29,090,262,630 33,327,020,996 11.10 2017-03-02
2168 2017-03-03 3,001,984,324 425,522 10.32 29,090,262,630 33,502,145,056 11.16 2017-03-01
2169 2017-03-02 3,001,558,802 203,000 10.32 29,090,262,630 33,437,365,054 11.14 2017-02-28
2170 2017-03-01 3,001,355,802 282,000 10.32 29,090,262,630 33,615,184,982 11.20 2017-02-27
2171 2017-02-28 3,001,073,802 186,000 10.32 29,090,262,630 34,092,198,391 11.36 2017-02-24
2172 2017-02-27 3,000,887,802 156,000 10.32 29,090,262,630 34,390,174,211 11.46 2017-02-23
2173 2017-02-24 3,000,731,802 408,000 10.32 29,090,262,630 34,448,401,087 11.48 2017-02-22
2174 2017-02-23 3,000,323,802 1,000 10.31 29,090,262,630 34,443,717,247 11.48 2017-02-21
2175 2017-02-22 3,000,322,802 53,000 10.31 29,090,262,630 34,563,718,679 11.52 2017-02-20
2176 2017-02-21 3,000,269,802 1,245,298,181 10.31 29,090,262,630 34,563,108,119 11.52 2017-02-17
2177 2017-02-20 1,754,971,621 3,000 6.03 29,090,262,630 20,919,261,722 11.92 2017-02-16
2178 2017-02-17 1,754,968,621 -307,600 6.03 29,090,262,630 20,884,126,590 11.90 2017-02-15
2179 2017-02-16 1,755,276,221 54,000 6.03 29,090,262,630 20,466,520,737 11.66 2017-02-14
2180 2017-02-15 1,755,222,221 12,097 6.03 29,090,262,630 20,816,935,541 11.86 2017-02-13
2181 2017-02-14 1,755,210,124 -333,000 6.03 29,090,262,630 20,641,271,058 11.76 2017-02-10
2182 2017-02-13 1,755,543,124 48,000 6.03 29,090,262,630 20,329,189,376 11.58 2017-02-09
2183 2017-02-10 1,755,495,124 -305,000 6.03 29,090,262,630 20,433,963,243 11.64 2017-02-08
2184 2017-02-09 1,755,800,124 67,000 6.04 29,090,262,630 19,981,005,411 11.38 2017-02-07
2185 2017-02-08 1,755,733,124 -3,000 6.04 29,090,262,630 19,945,128,289 11.36 2017-02-06
2186 2017-02-07 1,755,736,124 183,000 6.04 29,090,262,630 19,874,932,924 11.32 2017-02-03
2187 2017-02-06 1,755,553,124 359,000 6.03 29,090,262,630 19,837,750,301 11.30 2017-02-02
2188 2017-02-03 1,755,194,124 86,086 6.03 29,090,262,630 20,009,213,014 11.40 2017-02-01
2189 2017-02-02 1,755,108,038 -233,000 6.03 29,090,262,630 20,183,742,437 11.50 2017-01-26
2190 2017-02-01 1,755,341,038 8,000 6.03 29,090,262,630 19,975,781,012 11.38 2017-01-25
2191 2017-01-26 1,755,333,038 -75,000 6.03 29,090,262,630 20,081,009,955 11.44 2017-01-24
2192 2017-01-25 1,755,408,038 8,000 6.03 29,090,262,630 19,976,543,472 11.38 2017-01-23
2193 2017-01-24 1,755,400,038 52,016 6.03 29,090,262,630 19,871,128,430 11.32 2017-01-20
2194 2017-01-23 1,755,348,022 -21,000 6.03 29,090,262,630 20,116,288,332 11.46 2017-01-19
2195 2017-01-20 1,755,369,022 -125,000 6.03 29,090,262,630 20,151,636,373 11.48 2017-01-18
2196 2017-01-19 1,755,494,022 21,000 6.03 29,090,262,630 19,872,192,329 11.32 2017-01-17
2197 2017-01-18 1,755,473,022 91,000 6.03 29,090,262,630 19,766,626,228 11.26 2017-01-16
2198 2017-01-17 1,755,382,022 -20,000 6.03 29,090,262,630 20,222,000,893 11.52 2017-01-13
2199 2017-01-16 1,755,402,022 -101,000 6.03 29,090,262,630 20,152,015,213 11.48 2017-01-12
2200 2017-01-13 1,755,503,022 -176,509 6.03 29,090,262,630 20,153,174,693 11.48 2017-01-11
2201 2017-01-12 1,755,679,531 133,000 6.04 29,090,262,630 19,979,633,063 11.38 2017-01-10
2202 2017-01-11 1,755,546,531 26,664 6.03 29,090,262,630 20,118,563,245 11.46 2017-01-09
2203 2017-01-10 1,755,519,867 -74,288 6.03 29,090,262,630 19,872,484,894 11.32 2017-01-06
2204 2017-01-09 1,755,594,155 -130,000 6.03 29,090,262,630 19,943,549,601 11.36 2017-01-05
2205 2017-01-06 1,755,724,155 -101,000 6.04 29,090,262,630 19,558,767,087 11.14 2017-01-04
2206 2017-01-05 1,755,825,155 10,000 6.04 29,090,262,630 19,419,426,214 11.06 2017-01-03
2207 2017-01-04 1,755,815,155 34,000 6.04 29,090,262,630 19,489,548,221 11.10 2016-12-30
2208 2017-01-03 1,755,781,155 32,000 6.04 29,090,262,630 19,348,708,328 11.02 2016-12-29
2209 2016-12-30 1,755,749,155 -24,000 6.04 29,090,262,630 19,207,895,756 10.94 2016-12-28
2210 2016-12-29 1,755,773,155 230,000 6.04 29,090,262,630 19,137,927,390 10.90 2016-12-23
2211 2016-12-28 1,755,543,155 246,000 6.03 29,090,262,630 19,135,420,390 10.90 2016-12-22
2212 2016-12-23 1,755,297,155 238,000 6.03 29,090,262,630 19,378,480,591 11.04 2016-12-21
2213 2016-12-22 1,755,059,155 151,000 6.03 29,090,262,630 19,481,156,621 11.10 2016-12-20
2214 2016-12-21 1,754,908,155 104,000 6.03 29,090,262,630 19,654,971,336 11.20 2016-12-19
2215 2016-12-20 1,754,804,155 -36,000 6.03 29,090,262,630 20,215,343,866 11.52 2016-12-16
2216 2016-12-19 1,754,840,155 203,000 6.03 29,090,262,630 20,040,274,570 11.42 2016-12-15
2217 2016-12-16 1,754,637,155 4,000 6.03 29,090,262,630 20,248,512,769 11.54 2016-12-14
2218 2016-12-15 1,754,633,155 306,397 6.03 29,090,262,630 20,318,651,935 11.58 2016-12-13
2219 2016-12-14 1,754,326,758 80,000 6.03 29,090,262,630 20,315,103,858 11.58 2016-12-12
2220 2016-12-13 1,754,246,758 -289,000 6.03 29,090,262,630 20,805,366,550 11.86 2016-12-09
2221 2016-12-12 1,754,535,758 -9,000 6.03 29,090,262,630 21,124,610,526 12.04 2016-12-08
2222 2016-12-09 1,754,544,758 7,750 6.03 29,090,262,630 20,879,082,620 11.90 2016-12-07
2223 2016-12-08 1,754,537,008 22,000 6.03 29,090,262,630 20,703,536,694 11.80 2016-12-06
2224 2016-12-07 1,754,515,008 47,000 6.03 29,090,262,630 20,527,825,594 11.70 2016-12-05
2225 2016-12-06 1,754,468,008 61,000 6.03 29,090,262,630 20,667,633,134 11.78 2016-12-02
2226 2016-12-05 1,754,407,008 -79,000 6.03 29,090,262,630 21,017,795,956 11.98 2016-12-01
2227 2016-12-02 1,754,486,008 -115,000 6.03 29,090,262,630 20,948,562,936 11.94 2016-11-30
2228 2016-12-01 1,754,601,008 5,000 6.03 29,090,262,630 21,230,672,197 12.10 2016-11-29
2229 2016-11-30 1,754,596,008 -45,544 6.03 29,090,262,630 21,406,071,298 12.20 2016-11-28
2230 2016-11-29 1,754,641,552 -150,637 6.03 29,090,262,630 21,160,977,117 12.06 2016-11-25
2231 2016-11-28 1,754,792,189 -140,000 6.03 29,090,262,630 21,057,506,268 12.00 2016-11-24
2232 2016-11-25 1,754,932,189 -317,000 6.03 29,090,262,630 21,059,186,268 12.00 2016-11-23
2233 2016-11-24 1,755,249,189 -291,000 6.03 29,090,262,630 20,992,780,300 11.96 2016-11-22
2234 2016-11-23 1,755,540,189 -123,000 6.03 29,090,262,630 20,715,374,230 11.80 2016-11-21
2235 2016-11-22 1,755,663,189 -48,000 6.04 29,090,262,630 20,506,146,048 11.68 2016-11-18
2236 2016-11-21 1,755,711,189 -128,000 6.04 29,090,262,630 20,541,820,911 11.70 2016-11-17
2237 2016-11-18 1,755,839,189 -123,848 6.04 29,090,262,630 20,437,968,160 11.64 2016-11-16
2238 2016-11-17 1,755,963,037 -155,680 6.04 29,090,262,630 20,334,051,968 11.58 2016-11-15
2239 2016-11-16 1,756,118,717 34,000 6.04 29,090,262,630 19,984,630,999 11.38 2016-11-14
2240 2016-11-15 1,756,084,717 -36,590 6.04 29,090,262,630 20,054,487,468 11.42 2016-11-11
2241 2016-11-14 1,756,121,307 -814,024 6.04 29,090,262,630 20,230,517,457 11.52 2016-11-10
2242 2016-11-11 1,756,935,331 218,090 6.04 29,090,262,630 19,537,120,881 11.12 2016-11-09
2243 2016-11-10 1,756,717,241 -159,000 6.04 29,090,262,630 19,886,039,168 11.32 2016-11-08
2244 2016-11-09 1,756,876,241 -65,000 6.04 29,090,262,630 19,677,013,899 11.20 2016-11-07
2245 2016-11-08 1,756,941,241 81,000 6.04 29,090,262,630 19,537,186,600 11.12 2016-11-04
2246 2016-11-07 1,756,860,241 -22,000 6.04 29,090,262,630 19,676,834,699 11.20 2016-11-03
2247 2016-11-04 1,756,882,241 104,000 6.04 29,090,262,630 19,677,081,099 11.20 2016-11-02
2248 2016-11-03 1,756,778,241 -174,968 6.04 29,090,262,630 19,992,136,383 11.38 2016-11-01
2249 2016-11-02 1,756,953,209 -88,000 6.04 29,090,262,630 19,572,458,748 11.14 2016-10-31
2250 2016-11-01 1,757,041,209 145,000 6.04 29,090,262,630 19,538,298,244 11.12 2016-10-28
2251 2016-10-31 1,756,896,209 273,000 6.04 29,090,262,630 19,642,099,617 11.18 2016-10-27
2252 2016-10-28 1,756,623,209 227,000 6.04 29,090,262,630 19,779,577,333 11.26 2016-10-26
2253 2016-10-27 1,756,396,209 316,000 6.04 29,090,262,630 20,022,916,783 11.40 2016-10-25
2254 2016-10-26 1,756,080,209 -855,000 6.04 29,090,262,630 20,230,044,008 11.52 2016-10-24
2255 2016-10-25 1,756,935,209 -45,000 6.04 29,090,262,630 19,712,813,045 11.22 2016-10-20
2256 2016-10-24 1,756,980,209 14,000 6.04 29,090,262,630 19,643,038,737 11.18 2016-10-19
2257 2016-10-20 1,756,966,209 -172,000 6.04 29,090,262,630 19,748,300,189 11.24 2016-10-18
2258 2016-10-19 1,757,138,209 220,000 6.04 29,090,262,630 19,433,948,592 11.06 2016-10-17
2259 2016-10-18 1,756,918,209 -95,000 6.04 29,090,262,630 19,572,068,848 11.14 2016-10-14
2260 2016-10-17 1,757,013,209 -136,000 6.04 29,090,262,630 19,327,145,299 11.00 2016-10-13
2261 2016-10-14 1,757,149,209 531,319 6.04 29,090,262,630 19,504,356,220 11.10 2016-10-12
2262 2016-10-13 1,756,617,890 152,000 6.04 29,090,262,630 19,709,252,726 11.22 2016-10-11
2263 2016-10-12 1,756,465,890 3,000 6.04 29,090,262,630 20,023,711,146 11.40 2016-10-07
2264 2016-10-11 1,756,462,890 -30,000 6.04 29,090,262,630 20,093,935,462 11.44 2016-10-06
2265 2016-10-07 1,756,492,890 -137,384 6.04 29,090,262,630 20,024,018,946 11.40 2016-10-05
2266 2016-10-06 1,756,630,274 75,150 6.04 29,090,262,630 19,709,391,674 11.22 2016-10-04
2267 2016-10-05 1,756,555,124 -22,000 6.04 29,090,262,630 19,603,155,184 11.16 2016-10-03
2268 2016-10-04 1,756,577,124 561,000 6.04 29,090,262,630 19,427,742,991 11.06 2016-09-30
2269 2016-10-03 1,756,016,124 -12,000 6.04 29,090,262,630 19,878,102,524 11.32 2016-09-29
2270 2016-09-30 1,756,028,124 247,000 6.04 29,090,262,630 19,597,273,864 11.16 2016-09-28
2271 2016-09-29 1,755,781,124 316,000 6.04 29,090,262,630 19,664,748,589 11.20 2016-09-27
2272 2016-09-28 1,755,465,124 396,000 6.03 29,090,262,630 19,731,427,994 11.24 2016-09-26
2273 2016-09-27 1,755,069,124 489,000 6.03 29,090,262,630 20,113,092,161 11.46 2016-09-23
2274 2016-09-26 1,754,580,124 1,000 6.03 29,090,262,630 20,353,129,438 11.60 2016-09-22
2275 2016-09-23 1,754,579,124 240,000 6.03 29,090,262,630 20,247,843,091 11.54 2016-09-21
2276 2016-09-22 1,754,339,124 167,000 6.03 29,090,262,630 20,315,247,056 11.58 2016-09-20
2277 2016-09-21 1,754,172,124 341,695 6.03 29,090,262,630 20,523,813,851 11.70 2016-09-19
2278 2016-09-20 1,753,830,429 37,000 6.03 29,090,262,630 20,449,662,802 11.66 2016-09-15
2279 2016-09-19 1,753,793,429 163,000 6.03 29,090,262,630 20,484,307,251 11.68 2016-09-14
2280 2016-09-15 1,753,630,429 201,477 6.03 29,090,262,630 20,798,056,888 11.86 2016-09-13
2281 2016-09-14 1,753,428,952 278,000 6.03 29,090,262,630 21,041,147,424 12.00 2016-09-12
2282 2016-09-13 1,753,150,952 184,108 6.03 29,090,262,630 21,809,197,843 12.44 2016-09-09
2283 2016-09-12 1,752,966,844 360,000 6.03 29,090,262,630 21,421,254,834 12.22 2016-09-08
2284 2016-09-09 1,752,606,844 175,000 6.02 29,090,262,630 21,416,855,634 12.22 2016-09-07
2285 2016-09-08 1,752,431,844 162,000 6.02 29,090,262,630 21,309,571,223 12.16 2016-09-06
2286 2016-09-07 1,752,269,844 -1,773,000 6.02 29,090,262,630 21,202,465,112 12.10 2016-09-05
2287 2016-09-06 1,754,042,844 255,000 6.03 29,090,262,630 21,013,433,271 11.98 2016-09-02
2288 2016-09-05 1,753,787,844 1,000 6.03 29,090,262,630 21,255,908,669 12.12 2016-09-01
2289 2016-09-02 1,753,786,844 57,000 6.03 29,090,262,630 21,431,275,234 12.22 2016-08-31
2290 2016-09-01 1,753,729,844 -46,000 6.03 29,090,262,630 21,851,473,856 12.46 2016-08-30
2291 2016-08-31 1,753,775,844 -63,000 6.03 29,090,262,630 21,957,273,567 12.52 2016-08-29
2292 2016-08-30 1,753,838,844 -28,000 6.03 29,090,262,630 22,028,215,881 12.56 2016-08-26
2293 2016-08-29 1,753,866,844 26,000 6.03 29,090,262,630 21,853,180,876 12.46 2016-08-25
2294 2016-08-26 1,753,840,844 -88,000 6.03 29,090,262,630 22,168,548,268 12.64 2016-08-24
2295 2016-08-25 1,753,928,844 -24,000 6.03 29,090,262,630 22,134,582,011 12.62 2016-08-23
2296 2016-08-24 1,753,952,844 -96,000 6.03 29,090,262,630 22,205,043,005 12.66 2016-08-22
2297 2016-08-23 1,754,048,844 -107,232 6.03 29,090,262,630 22,101,015,434 12.60 2016-08-19
2298 2016-08-22 1,754,156,076 -59,000 6.03 29,090,262,630 22,242,699,044 12.68 2016-08-18
2299 2016-08-19 1,754,215,076 -113,000 6.03 29,090,262,630 22,138,194,259 12.62 2016-08-17
2300 2016-08-18 1,754,328,076 -74,000 6.03 29,090,262,630 22,209,793,442 12.66 2016-08-16
2301 2016-08-17 1,754,402,076 48,223 6.03 29,090,262,630 22,210,730,282 12.66 2016-08-15
2302 2016-08-16 1,754,353,853 -50,000 6.03 29,090,262,630 21,929,423,163 12.50 2016-08-12
2303 2016-08-15 1,754,403,853 -161,475 6.03 29,090,262,630 21,649,343,546 12.34 2016-08-11
2304 2016-08-12 1,754,565,328 -80,000 6.03 29,090,262,630 21,581,153,534 12.30 2016-08-10
2305 2016-08-11 1,754,645,328 -341,000 6.03 29,090,262,630 21,827,787,880 12.44 2016-08-09
2306 2016-08-10 1,754,986,328 -155,048 6.03 29,090,262,630 21,094,935,663 12.02 2016-08-08
2307 2016-08-09 1,755,141,376 -32,000 6.03 29,090,262,630 20,675,565,409 11.78 2016-08-05
2308 2016-08-08 1,755,173,376 -81,000 6.03 29,090,262,630 20,605,735,434 11.74 2016-08-04
2309 2016-08-05 1,755,254,376 81,896 6.03 29,090,262,630 20,431,160,937 11.64 2016-08-03
2310 2016-08-04 1,755,172,480 -279,000 6.03 29,090,262,630 20,886,552,512 11.90 2016-08-01
2311 2016-08-03 1,755,451,480 -60,000 6.03 29,090,262,630 20,573,891,346 11.72 2016-07-29
2312 2016-08-01 1,755,511,480 -236,000 6.03 29,090,262,630 21,066,137,760 12.00 2016-07-28
2313 2016-07-29 1,755,747,480 -293,000 6.04 29,090,262,630 21,033,854,810 11.98 2016-07-27
2314 2016-07-28 1,756,040,480 -91,000 6.04 29,090,262,630 20,826,640,093 11.86 2016-07-26
2315 2016-07-27 1,756,131,480 -219,000 6.04 29,090,262,630 20,687,228,834 11.78 2016-07-25
2316 2016-07-26 1,756,350,480 -312,000 6.04 29,090,262,630 20,584,427,626 11.72 2016-07-22
2317 2016-07-25 1,756,662,480 -180,000 6.04 29,090,262,630 20,728,617,264 11.80 2016-07-21
2318 2016-07-22 1,756,842,480 -206,000 6.04 29,090,262,630 20,695,604,414 11.78 2016-07-20
2319 2016-07-21 1,757,048,480 -132,000 6.04 29,090,262,630 20,557,467,216 11.70 2016-07-19
2320 2016-07-20 1,757,180,480 45,000 6.04 29,090,262,630 20,559,011,616 11.70 2016-07-18
2321 2016-07-19 1,757,135,480 203,000 6.04 29,090,262,630 20,523,342,406 11.68 2016-07-15
2322 2016-07-18 1,756,932,480 14,738 6.04 29,090,262,630 20,591,248,666 11.72 2016-07-14
2323 2016-07-15 1,756,917,742 -99,000 6.04 29,090,262,630 20,204,554,033 11.50 2016-07-13
2324 2016-07-14 1,757,016,742 -247,747 6.04 29,090,262,630 20,205,692,533 11.50 2016-07-12
2325 2016-07-13 1,757,264,489 -30,000 6.04 29,090,262,630 19,927,379,305 11.34 2016-07-11
2326 2016-07-12 1,757,294,489 55,000 6.04 29,090,262,630 19,435,677,048 11.06 2016-07-08
2327 2016-07-11 1,757,239,489 82,000 6.04 29,090,262,630 19,610,792,697 11.16 2016-07-07
2328 2016-07-08 1,757,157,489 68,909 6.04 29,090,262,630 19,399,018,679 11.04 2016-07-06
2329 2016-07-07 1,757,088,580 -49,000 6.04 29,090,262,630 19,784,817,411 11.26 2016-07-05
2330 2016-07-06 1,757,137,580 -102,000 6.04 29,090,262,630 20,066,511,164 11.42 2016-07-04
2331 2016-07-05 1,757,239,580 -116,107 6.04 29,090,262,630 19,821,662,462 11.28 2016-06-30
2332 2016-07-04 1,757,355,687 -44,000 6.04 29,090,262,630 19,330,912,557 11.00 2016-06-29
2333 2016-06-30 1,757,399,687 -86,000 6.04 29,090,262,630 19,261,100,570 10.96 2016-06-28
2334 2016-06-29 1,757,485,687 83,000 6.04 29,090,262,630 19,262,043,130 10.96 2016-06-27
2335 2016-06-28 1,757,402,687 194,731 6.04 29,090,262,630 19,331,429,557 11.00 2016-06-24
2336 2016-06-27 1,757,207,956 -13,000 6.04 29,090,262,630 19,645,584,948 11.18 2016-06-23
2337 2016-06-24 1,757,220,956 1,819,862 6.04 29,090,262,630 19,645,730,288 11.18 2016-06-22
2338 2016-06-23 1,755,401,094 -85,000 6.03 29,090,262,630 19,555,168,187 11.14 2016-06-21
2339 2016-06-22 1,755,486,094 -80,000 6.03 29,090,262,630 19,240,127,590 10.96 2016-06-20
2340 2016-06-21 1,755,566,094 -2,000 6.03 29,090,262,630 18,995,225,137 10.82 2016-06-17
2341 2016-06-20 1,755,568,094 -139,000 6.03 29,090,262,630 18,960,135,415 10.80 2016-06-16
2342 2016-06-17 1,755,707,094 -19,000 6.04 29,090,262,630 18,961,636,615 10.80 2016-06-15
2343 2016-06-16 1,755,726,094 79,080 6.04 29,090,262,630 18,996,956,337 10.82 2016-06-14
2344 2016-06-15 1,755,647,014 46,273 6.04 29,090,262,630 19,066,326,572 10.86 2016-06-13
2345 2016-06-14 1,755,600,741 50,000 6.04 29,090,262,630 19,662,728,299 11.20 2016-06-10
2346 2016-06-13 1,755,550,741 96,000 6.03 29,090,262,630 20,153,722,507 11.48 2016-06-08
2347 2016-06-10 1,755,454,741 -101,000 6.03 29,090,262,630 20,187,729,522 11.50 2016-06-07
2348 2016-06-08 1,755,555,741 -73,000 6.03 29,090,262,630 19,802,668,758 11.28 2016-06-06
2349 2016-06-07 1,755,628,741 -605,000 6.04 29,090,262,630 19,522,591,600 11.12 2016-06-03
2350 2016-06-06 1,756,233,741 -61,033 6.04 29,090,262,630 19,248,321,801 10.96 2016-06-02
2351 2016-06-03 1,756,294,774 -62,000 6.04 29,090,262,630 19,459,746,096 11.08 2016-06-01
2352 2016-06-02 1,756,356,774 -118,000 6.04 29,090,262,630 19,811,704,411 11.28 2016-05-31
2353 2016-06-01 1,756,474,774 -26,000 6.04 29,090,262,630 19,637,387,973 11.18 2016-05-30
2354 2016-05-31 1,756,500,774 -23,000 6.04 29,090,262,630 19,462,028,576 11.08 2016-05-27
2355 2016-05-30 1,756,523,774 -17,000 6.04 29,090,262,630 19,602,805,318 11.16 2016-05-26
2356 2016-05-27 1,756,540,774 -302,000 6.04 29,090,262,630 19,673,256,669 11.20 2016-05-25
2357 2016-05-26 1,756,842,774 -5,000 6.04 29,090,262,630 19,149,586,237 10.90 2016-05-24
2358 2016-05-25 1,756,847,774 -18,000 6.04 29,090,262,630 19,219,914,648 10.94 2016-05-23
2359 2016-05-24 1,756,865,774 -683,045 6.04 29,090,262,630 19,149,836,937 10.90 2016-05-20
2360 2016-05-23 1,757,548,819 10,000 6.04 29,090,262,630 19,157,282,127 10.90 2016-05-19
2361 2016-05-20 1,757,538,819 10,000 6.04 29,090,262,630 19,227,474,680 10.94 2016-05-18
2362 2016-05-19 1,757,528,819 66,000 6.04 29,090,262,630 19,157,064,127 10.90 2016-05-17
2363 2016-05-18 1,757,462,819 -17,000 6.04 29,090,262,630 19,191,493,983 10.92 2016-05-16
2364 2016-05-17 1,757,479,819 -31,000 6.04 29,090,262,630 19,191,679,623 10.92 2016-05-13
2365 2016-05-16 1,757,510,819 28,000 6.04 29,090,262,630 19,332,619,009 11.00 2016-05-12
2366 2016-05-13 1,757,482,819 163,499 6.04 29,090,262,630 18,945,664,789 10.78 2016-05-11
2367 2016-05-12 1,757,319,320 156,000 6.04 29,090,262,630 19,260,219,747 10.96 2016-05-10
2368 2016-05-11 1,757,163,320 -72,000 6.04 29,090,262,630 19,469,369,586 11.08 2016-05-09
2369 2016-05-10 1,757,235,320 298,000 6.04 29,090,262,630 19,294,443,814 10.98 2016-05-06
2370 2016-05-09 1,756,937,320 98,000 6.04 29,090,262,630 19,502,004,252 11.10 2016-05-05
2371 2016-05-06 1,756,839,320 60,000 6.04 29,090,262,630 19,711,737,170 11.22 2016-05-04
2372 2016-05-05 1,756,779,320 19,000 6.04 29,090,262,630 19,711,063,970 11.22 2016-05-03
2373 2016-05-04 1,756,760,320 146,000 6.04 29,090,262,630 19,956,797,235 11.36 2016-04-29
2374 2016-05-03 1,756,614,320 60,000 6.04 29,090,262,630 20,271,329,253 11.54 2016-04-28
2375 2016-04-29 1,756,554,320 273,000 6.04 29,090,262,630 20,270,636,853 11.54 2016-04-27
2376 2016-04-28 1,756,281,320 139,000 6.04 29,090,262,630 20,478,240,191 11.66 2016-04-26
2377 2016-04-27 1,756,142,320 29,000 6.04 29,090,262,630 21,003,462,147 11.96 2016-04-25
2378 2016-04-26 1,756,113,320 34,000 6.04 29,090,262,630 21,248,971,172 12.10 2016-04-22
2379 2016-04-25 1,756,079,320 -60,000 6.04 29,090,262,630 21,424,167,704 12.20 2016-04-21
2380 2016-04-22 1,756,139,320 105,960 6.04 29,090,262,630 21,179,040,199 12.06 2016-04-20
2381 2016-04-21 1,756,033,360 257,000 6.04 29,090,262,630 21,423,606,992 12.20 2016-04-19
2382 2016-04-20 1,755,776,360 -57,044 6.04 29,090,262,630 21,315,125,010 12.14 2016-04-18
2383 2016-04-19 1,755,833,404 -33,000 6.04 29,090,262,630 21,491,400,865 12.24 2016-04-15
2384 2016-04-18 1,755,866,404 -28,036 6.04 29,090,262,630 21,491,804,785 12.24 2016-04-14
2385 2016-04-15 1,755,894,440 -370,000 6.04 29,090,262,630 21,632,619,501 12.32 2016-04-13
2386 2016-04-14 1,756,264,440 -36,515 6.04 29,090,262,630 20,794,170,970 11.84 2016-04-12
2387 2016-04-13 1,756,300,955 -109,000 6.04 29,090,262,630 20,408,217,097 11.62 2016-04-11
2388 2016-04-12 1,756,409,955 4,000 6.04 29,090,262,630 20,339,227,279 11.58 2016-04-08
2389 2016-04-11 1,756,405,955 182,000 6.04 29,090,262,630 20,023,027,887 11.40 2016-04-07
2390 2016-04-08 1,756,223,955 59,000 6.04 29,090,262,630 20,301,948,920 11.56 2016-04-06
2391 2016-04-07 1,756,164,955 191,000 6.04 29,090,262,630 20,231,020,282 11.52 2016-04-05
2392 2016-04-06 1,755,973,955 62,000 6.04 29,090,262,630 20,580,014,753 11.72 2016-04-01
2393 2016-04-05 1,755,911,955 13,000 6.04 29,090,262,630 20,719,761,069 11.80 2016-03-31
2394 2016-04-01 1,755,898,955 -51,000 6.04 29,090,262,630 20,895,197,565 11.90 2016-03-30
2395 2016-03-31 1,755,949,955 62,000 6.04 29,090,262,630 20,263,662,481 11.54 2016-03-29
2396 2016-03-30 1,755,887,955 -2,000 6.04 29,090,262,630 20,789,713,387 11.84 2016-03-24
2397 2016-03-29 1,755,889,955 -82,000 6.04 29,090,262,630 21,000,443,862 11.96 2016-03-23
2398 2016-03-24 1,755,971,955 -436,000 6.04 29,090,262,630 20,790,707,947 11.84 2016-03-22
2399 2016-03-23 1,756,407,955 -701,000 6.04 29,090,262,630 20,725,613,869 11.80 2016-03-21
2400 2016-03-22 1,757,108,955 -418,000 6.04 29,090,262,630 21,015,023,102 11.96 2016-03-18
2401 2016-03-21 1,757,526,955 -75,000 6.04 29,090,262,630 21,055,172,921 11.98 2016-03-17
2402 2016-03-18 1,757,601,955 9,788 6.04 29,090,262,630 20,599,094,913 11.72 2016-03-16
2403 2016-03-17 1,757,592,167 -41,000 6.04 29,090,262,630 20,739,587,571 11.80 2016-03-15
2404 2016-03-16 1,757,633,167 263,000 6.04 29,090,262,630 21,091,598,004 12.00 2016-03-14
2405 2016-03-15 1,757,370,167 -413,197 6.04 29,090,262,630 21,650,800,457 12.32 2016-03-11
2406 2016-03-14 1,757,783,364 1,663,305,500 6.04 29,090,262,630 19,827,796,346 11.28 2016-03-10
2407 2016-03-11 94,477,864 667,000 0.32 29,090,262,630 1,090,274,551 11.54 2016-03-09
2408 2016-03-10 93,810,864 -7,000 0.32 29,090,262,630 1,110,720,630 11.84 2016-03-08
2409 2016-03-09 93,817,864 -52,000 0.32 29,090,262,630 1,108,927,152 11.82 2016-03-07
2410 2016-03-08 93,869,864 -84,044 0.32 29,090,262,630 1,109,541,792 11.82 2016-03-04
2411 2016-03-04 93,953,908 -176,188 0.32 29,090,262,630 1,076,711,786 11.46 2016-03-02
2412 2016-03-03 94,130,096 -9,000 0.32 29,090,262,630 1,031,665,852 10.96 2016-03-01
2413 2016-03-02 94,139,096 33,891 0.32 29,090,262,630 995,991,636 10.58 2016-02-29
2414 2016-03-01 94,105,205 -121,000 0.32 29,090,262,630 1,027,628,839 10.92 2016-02-26
2415 2016-02-29 94,226,205 216,000 0.32 29,090,262,630 985,606,104 10.46 2016-02-25
2416 2016-02-26 94,010,205 -12,000 0.32 29,090,262,630 1,002,148,785 10.66 2016-02-24
2417 2016-02-25 94,022,205 30,011 0.32 29,090,262,630 1,000,396,261 10.64 2016-02-23
2418 2016-02-24 93,992,194 -51,000 0.32 29,090,262,630 1,018,875,383 10.84 2016-02-22
2419 2016-02-23 94,043,194 25,000 0.32 29,090,262,630 1,002,500,448 10.66 2016-02-19
2420 2016-02-22 94,018,194 -200,000 0.32 29,090,262,630 1,013,516,131 10.78 2016-02-18
2421 2016-02-19 94,218,194 -20,000 0.32 29,090,262,630 976,100,490 10.36 2016-02-17
2422 2016-02-18 94,238,194 -44,000 0.32 29,090,262,630 983,846,745 10.44 2016-02-16
2423 2016-02-17 94,282,194 197,976 0.32 29,090,262,630 976,763,530 10.36 2016-02-15
2424 2016-02-16 94,084,218 -34,120 0.32 29,090,262,630 952,132,286 10.12 2016-02-12
2425 2016-02-15 94,118,338 -74,000 0.32 29,090,262,630 982,595,449 10.44 2016-02-11
2426 2016-02-12 94,192,338 34,000 0.32 29,090,262,630 998,438,783 10.60 2016-02-05
2427 2016-02-11 94,158,338 -7,000 0.32 29,090,262,630 1,009,377,383 10.72 2016-02-04
2428 2016-02-05 94,165,338 -3,000 0.32 29,090,262,630 1,005,685,810 10.68 2016-02-03
2429 2016-02-04 94,168,338 2,000 0.32 29,090,262,630 1,005,717,850 10.68 2016-02-02
2430 2016-02-03 94,166,338 36,000 0.32 29,090,262,630 1,009,463,143 10.72 2016-02-01
2431 2016-02-02 94,130,338 -133,000 0.32 29,090,262,630 1,029,785,898 10.94 2016-01-29
2432 2016-02-01 94,263,338 -144,000 0.32 29,090,262,630 1,016,158,784 10.78 2016-01-28
2433 2016-01-29 94,407,338 -68,000 0.32 29,090,262,630 1,021,487,397 10.82 2016-01-27
2434 2016-01-28 94,475,338 -49,281 0.32 29,090,262,630 1,027,891,677 10.88 2016-01-26
2435 2016-01-27 94,524,619 195,000 0.32 29,090,262,630 1,024,646,870 10.84 2016-01-25
2436 2016-01-26 94,329,619 35,000 0.32 29,090,262,630 1,028,192,847 10.90 2016-01-22
2437 2016-01-25 94,294,619 -90,000 0.32 29,090,262,630 1,010,838,316 10.72 2016-01-21
2438 2016-01-22 94,384,619 77,000 0.32 29,090,262,630 1,023,129,270 10.84 2016-01-20
2439 2016-01-21 94,307,619 -73,000 0.32 29,090,262,630 1,080,765,314 11.46 2016-01-19
2440 2016-01-20 94,380,619 163,000 0.32 29,090,262,630 1,074,051,444 11.38 2016-01-18
2441 2016-01-19 94,217,619 104,000 0.32 29,090,262,630 1,068,427,799 11.34 2016-01-15
2442 2016-01-18 94,113,619 -99,000 0.32 29,090,262,630 1,116,187,521 11.86 2016-01-14
2443 2016-01-15 94,212,619 106,000 0.32 29,090,262,630 1,119,245,914 11.88 2016-01-13
2444 2016-01-14 94,106,619 91,634 0.32 29,090,262,630 1,131,161,560 12.02 2016-01-12
2445 2016-01-13 94,014,985 21,097 0.32 29,090,262,630 1,141,341,918 12.14 2016-01-11
2446 2016-01-12 93,993,888 -17,000 0.32 29,090,262,630 1,176,803,478 12.52 2016-01-08
2447 2016-01-11 94,010,888 -256,000 0.32 29,090,262,630 1,180,776,753 12.56 2016-01-07
2448 2016-01-08 94,266,888 296,000 0.32 29,090,262,630 1,208,501,504 12.82 2016-01-06
2449 2016-01-07 93,970,888 58,000 0.32 29,090,262,630 1,236,656,886 13.16 2016-01-05
2450 2016-01-06 93,912,888 44,507 0.32 29,090,262,630 1,252,797,926 13.34 2016-01-04
2451 2016-01-05 93,868,381 10,000 0.32 29,090,262,630 1,289,751,555 13.74 2015-12-30
2452 2016-01-04 93,858,381 -59,000 0.32 29,090,262,630 1,295,245,658 13.80 2015-12-29
2453 2015-12-30 93,917,381 -19,000 0.32 29,090,262,630 1,284,789,772 13.68 2015-12-28
2454 2015-12-29 93,936,381 89,863 0.32 29,090,262,630 1,294,443,330 13.78 2015-12-23
2455 2015-12-28 93,846,518 3,000 0.32 29,090,262,630 1,278,189,575 13.62 2015-12-22
2456 2015-12-23 93,843,518 -5,000 0.32 29,090,262,630 1,285,656,197 13.70 2015-12-21
2457 2015-12-22 93,848,518 -31,000 0.32 29,090,262,630 1,285,724,697 13.70 2015-12-18
2458 2015-12-21 93,879,518 -30,000 0.32 29,090,262,630 1,293,659,758 13.78 2015-12-17
2459 2015-12-18 93,909,518 -28,000 0.32 29,090,262,630 1,292,194,968 13.76 2015-12-16
2460 2015-12-17 93,937,518 -1,027,000 0.32 29,090,262,630 1,281,307,746 13.64 2015-12-15
2461 2015-12-16 94,964,518 -200,000 0.33 29,090,262,630 1,297,215,316 13.66 2015-12-14
2462 2015-12-15 95,164,518 29,876 0.33 29,090,262,630 1,294,237,445 13.60 2015-12-11
2463 2015-12-14 95,134,642 -35,000 0.33 29,090,262,630 1,307,149,981 13.74 2015-12-10
2464 2015-12-11 95,169,642 -52,000 0.33 29,090,262,630 1,313,341,060 13.80 2015-12-09
2465 2015-12-10 95,221,642 -37,000 0.33 29,090,262,630 1,308,345,361 13.74 2015-12-08
2466 2015-12-09 95,258,642 -107,500 0.33 29,090,262,630 1,324,095,124 13.90 2015-12-07
2467 2015-12-08 95,366,142 -28,000 0.33 29,090,262,630 1,327,496,697 13.92 2015-12-04
2468 2015-12-07 95,394,142 285,000 0.33 29,090,262,630 1,339,333,754 14.04 2015-12-03
2469 2015-12-04 95,109,142 29,000 0.33 29,090,262,630 1,339,136,719 14.08 2015-12-02
2470 2015-12-03 95,080,142 -121,000 0.33 29,090,262,630 1,331,121,988 14.00 2015-12-01
2471 2015-12-02 95,201,142 93,000 0.33 29,090,262,630 1,294,735,531 13.60 2015-11-30
2472 2015-12-01 95,108,142 60,000 0.33 29,090,262,630 1,301,079,383 13.68 2015-11-27
2473 2015-11-30 95,048,142 -46,000 0.33 29,090,262,630 1,319,268,211 13.88 2015-11-26
2474 2015-11-27 95,094,142 -79,000 0.33 29,090,262,630 1,325,612,339 13.94 2015-11-25
2475 2015-11-26 95,173,142 88,000 0.33 29,090,262,630 1,324,810,137 13.92 2015-11-24
2476 2015-11-25 95,085,142 -37,000 0.33 29,090,262,630 1,312,174,960 13.80 2015-11-23
2477 2015-11-24 95,122,142 -3,000 0.33 29,090,262,630 1,324,100,217 13.92 2015-11-20
2478 2015-11-23 95,125,142 10,000 0.33 29,090,262,630 1,314,629,462 13.82 2015-11-19
2479 2015-11-20 95,115,142 30,000 0.33 29,090,262,630 1,303,077,445 13.70 2015-11-18
2480 2015-11-19 95,085,142 7,000 0.33 29,090,262,630 1,312,174,960 13.80 2015-11-17
2481 2015-11-18 95,078,142 248,000 0.33 29,090,262,630 1,310,176,797 13.78 2015-11-16
2482 2015-11-17 94,830,142 161,000 0.33 29,090,262,630 1,323,828,782 13.96 2015-11-13
2483 2015-11-16 94,669,142 38,000 0.33 29,090,262,630 1,346,195,199 14.22 2015-11-12
2484 2015-11-13 94,631,142 160,473 0.33 29,090,262,630 1,330,513,857 14.06 2015-11-11
2485 2015-11-12 94,470,669 75,000 0.32 29,090,262,630 1,343,372,913 14.22 2015-11-10
2486 2015-11-11 94,395,669 -43,000 0.32 29,090,262,630 1,355,521,807 14.36 2015-11-09
2487 2015-11-10 94,438,669 -40,000 0.32 29,090,262,630 1,369,360,701 14.50 2015-11-06
2488 2015-11-09 94,478,669 -418,000 0.32 29,090,262,630 1,381,278,141 14.62 2015-11-05
2489 2015-11-06 94,896,669 -120,587 0.33 29,090,262,630 1,387,389,301 14.62 2015-11-04
2490 2015-11-05 95,017,256 -174,000 0.33 29,090,262,630 1,370,148,832 14.42 2015-11-03
2491 2015-11-04 95,191,256 1,391,890 0.33 29,090,262,630 1,361,234,961 14.30 2015-11-02
2492 2015-11-03 93,799,366 -295,000 0.32 29,090,262,630 1,360,090,807 14.50 2015-10-30
2493 2015-11-02 94,094,366 -172,000 0.32 29,090,262,630 1,356,840,758 14.42 2015-10-29
2494 2015-10-30 94,266,366 -50,394 0.32 29,090,262,630 1,363,091,652 14.46 2015-10-28
2495 2015-10-29 94,316,760 -158,000 0.32 29,090,262,630 1,378,911,031 14.62 2015-10-27
2496 2015-10-28 94,474,760 -24,183 0.32 29,090,262,630 1,375,552,506 14.56 2015-10-26
2497 2015-10-27 94,498,943 -287,822 0.32 29,090,262,630 1,379,684,568 14.60 2015-10-23
2498 2015-10-26 94,786,765 -209,696 0.33 29,090,262,630 1,370,616,622 14.46 2015-10-22
2499 2015-10-23 94,996,461 -76,000 0.33 29,090,262,630 1,375,548,755 14.48 2015-10-20
2500 2015-10-22 95,072,461 13,000 0.33 29,090,262,630 1,378,550,685 14.50 2015-10-19
2501 2015-10-20 95,059,461 -327,788 0.33 29,090,262,630 1,372,658,617 14.44 2015-10-16
2502 2015-10-19 95,387,249 -418,000 0.33 29,090,262,630 1,379,299,621 14.46 2015-10-15
2503 2015-10-16 95,805,249 -93,399 0.33 29,090,262,630 1,368,098,956 14.28 2015-10-14
2504 2015-10-15 95,898,648 -39,566 0.33 29,090,262,630 1,363,678,775 14.22 2015-10-13
2505 2015-10-14 95,938,214 190,000 0.33 29,090,262,630 1,360,403,875 14.18 2015-10-12
2506 2015-10-13 95,748,214 105,192 0.33 29,090,262,630 1,346,219,889 14.06 2015-10-09
2507 2015-10-12 95,643,022 35,590 0.33 29,090,262,630 1,342,828,029 14.04 2015-10-08
2508 2015-10-09 95,607,432 207,000 0.33 29,090,262,630 1,378,659,169 14.42 2015-10-07
2509 2015-10-08 95,400,432 -283,000 0.33 29,090,262,630 1,354,686,134 14.20 2015-10-06
2510 2015-10-07 95,683,432 -521,592 0.33 29,090,262,630 1,396,978,107 14.60 2015-10-05
2511 2015-10-06 96,205,024 -559,000 0.33 29,090,262,630 1,402,669,250 14.58 2015-10-02
2512 2015-10-05 96,764,024 -225,000 0.33 29,090,262,630 1,364,372,738 14.10 2015-09-30
2513 2015-10-02 96,989,024 -184,000 0.33 29,090,262,630 1,357,846,336 14.00 2015-09-29
2514 2015-09-30 97,173,024 -80,000 0.33 29,090,262,630 1,375,970,020 14.16 2015-09-25
2515 2015-09-29 97,253,024 -123,000 0.33 29,090,262,630 1,367,377,517 14.06 2015-09-24
2516 2015-09-25 97,376,024 -135,300 0.33 29,090,262,630 1,371,054,418 14.08 2015-09-23
2517 2015-09-24 97,511,324 -286,000 0.34 29,090,262,630 1,408,063,519 14.44 2015-09-22
2518 2015-09-23 97,797,324 -140,670 0.34 29,090,262,630 1,410,237,412 14.42 2015-09-21
2519 2015-09-22 97,937,994 -56,000 0.34 29,090,262,630 1,424,018,433 14.54 2015-09-18
2520 2015-09-21 97,993,994 -176,000 0.34 29,090,262,630 1,413,073,393 14.42 2015-09-17
2521 2015-09-18 98,169,994 -159,000 0.34 29,090,262,630 1,415,611,313 14.42 2015-09-16
2522 2015-09-17 98,328,994 -117,000 0.34 29,090,262,630 1,406,104,614 14.30 2015-09-15
2523 2015-09-16 98,445,994 -87,302 0.34 29,090,262,630 1,413,684,474 14.36 2015-09-14
2524 2015-09-15 98,533,296 -298,059 0.34 29,090,262,630 1,409,026,133 14.30 2015-09-11
2525 2015-09-14 98,831,355 -517,000 0.34 29,090,262,630 1,399,451,987 14.16 2015-09-10
2526 2015-09-11 99,348,355 -362,000 0.34 29,090,262,630 1,400,811,806 14.10 2015-09-09
2527 2015-09-10 99,710,355 -2,350,640 0.34 29,090,262,630 1,336,118,757 13.40 2015-09-08
2528 2015-09-09 102,060,995 -213,710 0.35 29,090,262,630 1,308,421,956 12.82 2015-09-07
2529 2015-09-08 102,274,705 144,000 0.35 29,090,262,630 1,302,979,742 12.74 2015-09-04
2530 2015-09-07 102,130,705 340,000 0.35 29,090,262,630 1,319,528,709 12.92 2015-09-02
2531 2015-09-04 101,790,705 -205,000 0.35 29,090,262,630 1,366,031,261 13.42 2015-09-01
2532 2015-09-02 101,995,705 -245,000 0.35 29,090,262,630 1,448,339,011 14.20 2015-08-31
2533 2015-09-01 102,240,705 -311,000 0.35 29,090,262,630 1,484,535,037 14.52 2015-08-28
2534 2015-08-31 102,551,705 -603,539 0.35 29,090,262,630 1,472,642,484 14.36 2015-08-27
2535 2015-08-28 103,155,244 -296,000 0.35 29,090,262,630 1,435,920,996 13.92 2015-08-26
2536 2015-08-27 103,451,244 -897,891 0.36 29,090,262,630 1,433,834,242 13.86 2015-08-25
2537 2015-08-26 104,349,135 -1,278,000 0.36 29,090,262,630 1,456,713,925 13.96 2015-08-24
2538 2015-08-25 105,627,135 -516,118 0.36 29,090,262,630 1,470,329,719 13.92 2015-08-21
2539 2015-08-24 106,143,253 -665,000 0.36 29,090,262,630 1,513,602,788 14.26 2015-08-20
2540 2015-08-21 106,808,253 -735,000 0.37 29,090,262,630 1,561,536,659 14.62 2015-08-19
2541 2015-08-20 107,543,253 -697,720 0.37 29,090,262,630 1,595,941,875 14.84 2015-08-18
2542 2015-08-19 108,240,973 -2,193,286 0.37 29,090,262,630 1,623,614,595 15.00 2015-08-17
2543 2015-08-18 110,434,259 -2,240,135 0.38 29,090,262,630 1,649,887,829 14.94 2015-08-14
2544 2015-08-17 112,674,394 -195,000 0.39 29,090,262,630 1,579,695,004 14.02 2015-08-13
2545 2015-08-14 112,869,394 -248,719 0.39 29,090,262,630 1,568,884,577 13.90 2015-08-12
2546 2015-08-13 113,118,113 -141,095 0.44 25,762,541,630 1,601,752,480 14.16 2015-08-11
2547 2015-08-12 113,259,208 -39,000 0.44 25,762,541,630 1,621,871,859 14.32 2015-08-10
2548 2015-08-11 113,298,208 -310,000 0.45 24,903,323,630 1,602,036,661 14.14 2015-08-07
2549 2015-08-10 113,608,208 -136,000 0.46 24,903,323,630 1,590,514,912 14.00 2015-08-06
2550 2015-08-07 113,744,208 -34,000 0.46 24,903,323,630 1,587,869,144 13.96 2015-08-05
2551 2015-08-06 113,778,208 -80,000 0.46 24,903,323,630 1,576,965,963 13.86 2015-08-04
2552 2015-08-05 113,858,208 -80,000 0.46 24,903,323,630 1,584,906,255 13.92 2015-08-03
2553 2015-08-04 113,938,208 -199,000 0.46 24,903,323,630 1,581,462,327 13.88 2015-07-31
2554 2015-08-03 114,137,208 -362,000 0.46 24,903,323,630 1,577,376,215 13.82 2015-07-30
2555 2015-07-31 114,499,208 -13,000 0.46 24,903,323,630 1,568,639,150 13.70 2015-07-29
2556 2015-07-30 114,512,208 -178,605 0.46 24,903,323,630 1,568,817,250 13.70 2015-07-28
2557 2015-07-29 114,690,813 -44,768 0.46 24,903,323,630 1,550,619,792 13.52 2015-07-27
2558 2015-07-28 114,735,581 11,000 0.46 24,903,323,630 1,581,056,306 13.78 2015-07-24
2559 2015-07-27 114,724,581 339,083 0.46 24,903,323,630 1,594,671,676 13.90 2015-07-23
2560 2015-07-24 114,385,498 -149,000 0.46 24,903,323,630 1,569,369,033 13.72 2015-07-22
2561 2015-07-23 114,534,498 493,334 0.46 24,903,323,630 1,585,157,452 13.84 2015-07-21
2562 2015-07-22 114,041,164 -324,773 0.46 24,903,323,630 1,571,487,240 13.78 2015-07-20
2563 2015-07-21 114,365,937 -117,806 0.46 24,903,323,630 1,562,238,699 13.66 2015-07-17
2564 2015-07-20 114,483,743 -106,591 0.46 24,903,323,630 1,559,268,580 13.62 2015-07-16
2565 2015-07-17 114,590,334 92,786 0.46 24,903,323,630 1,549,261,316 13.52 2015-07-15
2566 2015-07-16 114,497,548 -406,130 0.46 24,903,323,630 1,586,936,015 13.86 2015-07-14
2567 2015-07-15 114,903,678 91,384 0.46 24,903,323,630 1,574,180,389 13.70 2015-07-13
2568 2015-07-14 114,812,294 -1,217,476 0.46 24,903,323,630 1,579,817,165 13.76 2015-07-10
2569 2015-07-13 116,029,770 25,920 0.47 24,903,323,630 1,464,295,697 12.62 2015-07-09
2570 2015-07-10 116,003,850 -411,403 0.47 24,903,323,630 1,399,006,431 12.06 2015-07-08
2571 2015-07-09 116,415,253 -360,320 0.47 24,903,323,630 1,497,100,154 12.86 2015-07-07
2572 2015-07-08 116,775,573 103,025 0.47 24,903,323,630 1,529,760,006 13.10 2015-07-06
2573 2015-07-07 116,672,548 -131,325 0.47 24,903,323,630 1,586,746,653 13.60 2015-07-03
2574 2015-07-06 116,803,873 218,399 0.47 24,903,323,630 1,611,893,447 13.80 2015-07-02
2575 2015-07-03 116,585,474 206,563 0.47 24,903,323,630 1,620,538,089 13.90 2015-06-30
2576 2015-07-02 116,378,911 653,070 0.47 24,903,323,630 1,596,718,659 13.72 2015-06-29
2577 2015-06-30 115,725,841 2,262,747 0.46 24,903,323,630 1,620,161,774 14.00 2015-06-26
2578 2015-06-29 113,463,094 -166,290 0.46 24,903,323,630 1,620,252,982 14.28 2015-06-25
2579 2015-06-26 113,629,384 233,872 0.46 24,903,323,630 1,636,263,130 14.40 2015-06-24
2580 2015-06-25 113,395,512 -29,565 0.46 24,903,323,630 1,619,287,911 14.28 2015-06-23
2581 2015-06-24 113,425,077 150,000 0.46 24,903,323,630 1,606,099,090 14.16 2015-06-22
2582 2015-06-23 113,275,077 211,000 0.45 24,903,323,630 1,608,506,093 14.20 2015-06-19
2583 2015-06-22 113,064,077 23,000 0.45 24,903,323,630 1,625,861,427 14.38 2015-06-18
2584 2015-06-19 113,041,077 -268,512 0.45 24,903,323,630 1,621,009,044 14.34 2015-06-17
2585 2015-06-18 113,309,589 361,816 0.45 24,903,323,630 1,606,729,972 14.18 2015-06-16
2586 2015-06-17 112,947,773 366,181 0.45 24,903,323,630 1,626,447,931 14.40 2015-06-15
2587 2015-06-16 112,581,592 460,525 0.45 24,903,323,630 1,645,942,875 14.62 2015-06-12
2588 2015-06-15 112,121,067 203,814 0.45 24,903,323,630 1,614,543,365 14.40 2015-06-11
2589 2015-06-12 111,917,253 299,000 0.45 24,903,323,630 1,589,224,993 14.20 2015-06-10
2590 2015-06-11 111,618,253 111,000 0.45 24,903,323,630 1,582,746,828 14.18 2015-06-09
2591 2015-06-10 111,507,253 -37,271 0.45 24,903,323,630 1,619,085,314 14.52 2015-06-08
2592 2015-06-09 111,544,524 -265,000 0.45 24,903,323,630 1,630,780,941 14.62 2015-06-05
2593 2015-06-08 111,809,524 122,579 0.45 24,903,323,630 1,650,308,574 14.76 2015-06-04
2594 2015-06-05 111,686,945 267,980 0.45 24,903,323,630 1,679,771,653 15.04 2015-06-03
2595 2015-06-04 111,418,965 -71,754 0.45 24,903,323,630 1,680,197,992 15.08 2015-06-02
2596 2015-06-03 111,490,719 -506,240 0.45 24,903,323,630 1,683,509,857 15.10 2015-06-01
2597 2015-06-02 111,996,959 1,352 0.45 24,903,323,630 1,675,474,507 14.96 2015-05-29
2598 2015-06-01 111,995,607 1,047,768 0.45 24,903,323,630 1,684,413,929 15.04 2015-05-28
2599 2015-05-29 110,947,839 381,800 0.45 24,903,323,630 1,701,939,850 15.34 2015-05-27
2600 2015-05-28 110,566,039 -510,270 0.44 24,903,323,630 1,689,449,076 15.28 2015-05-26
2601 2015-05-27 111,076,309 -2,878,216 0.45 24,903,323,630 1,688,359,897 15.20 2015-05-22
2602 2015-05-26 113,954,525 -290,403 0.46 24,903,323,630 1,725,271,509 15.14 2015-05-21
2603 2015-05-22 114,244,928 181,556 0.46 24,903,323,630 1,715,958,819 15.02 2015-05-20
2604 2015-05-21 114,063,372 -151,610 0.46 24,903,323,630 1,722,356,917 15.10 2015-05-19
2605 2015-05-20 114,214,982 256,381 0.46 24,903,323,630 1,713,224,730 15.00 2015-05-18
2606 2015-05-19 113,958,601 220,865 0.46 24,903,323,630 1,723,054,047 15.12 2015-05-15
2607 2015-05-18 113,737,736 1,006,664 0.46 24,903,323,630 1,694,692,266 14.90 2015-05-14
2608 2015-05-15 112,731,072 712,336 0.45 24,903,323,630 1,686,456,837 14.96 2015-05-13
2609 2015-05-14 112,018,736 558,727 0.45 24,903,323,630 1,689,242,539 15.08 2015-05-12
2610 2015-05-13 111,460,009 245,172 0.45 24,903,323,630 1,714,254,938 15.38 2015-05-11
2611 2015-05-12 111,214,837 -301,685 0.45 24,903,323,630 1,712,708,490 15.40 2015-05-08
2612 2015-05-11 111,516,522 1,368,680 0.45 24,903,323,630 1,661,596,178 14.90 2015-05-07
2613 2015-05-08 110,147,842 -269,791 0.44 24,903,323,630 1,683,059,026 15.28 2015-05-06
2614 2015-05-07 110,417,633 -32,583 0.44 24,903,323,630 1,709,264,959 15.48 2015-05-05
2615 2015-05-06 110,450,216 3,206,709 0.44 24,903,323,630 1,776,039,473 16.08 2015-05-04
2616 2015-05-05 107,243,507 98,698 0.43 24,903,323,630 1,666,564,099 15.54 2015-04-30
2617 2015-05-04 107,144,809 320,013 0.43 24,903,323,630 1,690,745,086 15.78 2015-04-29
2618 2015-04-30 106,824,796 -1,672,000 0.43 24,903,323,630 1,679,285,793 15.72 2015-04-28
2619 2015-04-29 108,496,796 -90,000 0.44 24,903,323,630 1,612,262,389 14.86 2015-04-27
2620 2015-04-28 108,586,796 289,480 0.44 24,903,323,630 1,617,943,260 14.90 2015-04-24
2621 2015-04-27 108,297,316 -392,000 0.43 24,903,323,630 1,611,464,062 14.88 2015-04-23
2622 2015-04-24 108,689,316 268,000 0.44 24,903,323,630 1,619,470,808 14.90 2015-04-22
2623 2015-04-23 108,421,316 482,000 0.44 24,903,323,630 1,591,624,919 14.68 2015-04-21
2624 2015-04-22 107,939,316 125,000 0.43 24,903,323,630 1,554,326,150 14.40 2015-04-20
2625 2015-04-21 107,814,316 2,447,653 0.43 24,903,323,630 1,599,964,449 14.84 2015-04-17
2626 2015-04-20 105,366,663 1,050,000 0.42 24,903,323,630 1,584,714,612 15.04 2015-04-16
2627 2015-04-17 104,316,663 -98,736 0.42 24,903,323,630 1,591,872,277 15.26 2015-04-15
2628 2015-04-16 104,415,399 -1,056,000 0.42 24,903,323,630 1,616,350,377 15.48 2015-04-14
2629 2015-04-15 105,471,399 2,263,919 0.42 24,903,323,630 1,607,384,121 15.24 2015-04-13
2630 2015-04-14 103,207,480 2,129,000 0.41 24,903,323,630 1,583,202,743 15.34 2015-04-10
2631 2015-04-13 101,078,480 -3,277,000 0.41 24,903,323,630 1,550,543,883 15.34 2015-04-09
2632 2015-04-10 104,355,480 -858,644 0.42 24,903,323,630 1,504,806,022 14.42 2015-04-08
2633 2015-04-09 105,214,124 -1,085,029 0.42 24,903,323,630 1,449,850,629 13.78 2015-04-02
2634 2015-04-08 106,299,153 -567,000 0.43 24,903,323,630 1,430,786,599 13.46 2015-04-01
2635 2015-04-02 106,866,153 -905,000 0.43 24,903,323,630 1,419,182,512 13.28 2015-03-31
2636 2015-04-01 107,771,153 -507,000 0.43 24,903,323,630 1,441,978,027 13.38 2015-03-30
2637 2015-03-31 108,278,153 98,000 0.43 24,903,323,630 1,420,609,367 13.12 2015-03-27
2638 2015-03-30 108,180,153 -199,000 0.43 24,903,323,630 1,417,160,004 13.10 2015-03-26
2639 2015-03-27 108,379,153 359,000 0.44 24,903,323,630 1,419,766,904 13.10 2015-03-25
2640 2015-03-26 108,020,153 234,000 0.43 24,903,323,630 1,428,026,423 13.22 2015-03-24
2641 2015-03-25 107,786,153 666,000 0.43 24,903,323,630 1,420,621,497 13.18 2015-03-23
2642 2015-03-24 107,120,153 290,859 0.43 24,903,323,630 1,435,410,050 13.40 2015-03-20
2643 2015-03-23 106,829,294 152,569 0.43 24,903,323,630 1,420,829,610 13.30 2015-03-19
2644 2015-03-20 106,676,725 124,000 0.43 24,903,323,630 1,399,598,632 13.12 2015-03-18
2645 2015-03-19 106,552,725 -67,000 0.43 24,903,323,630 1,393,709,643 13.08 2015-03-17
2646 2015-03-18 106,619,725 116,768 0.43 24,903,323,630 1,400,983,187 13.14 2015-03-16
2647 2015-03-17 106,502,957 -97,000 0.43 24,903,323,630 1,397,318,796 13.12 2015-03-13
2648 2015-03-16 106,599,957 404,000 0.43 24,903,323,630 1,392,195,438 13.06 2015-03-12
2649 2015-03-13 106,195,957 271,272 0.43 24,903,323,630 1,386,919,198 13.06 2015-03-11
2650 2015-03-12 105,924,685 157,000 0.43 24,903,323,630 1,383,376,386 13.06 2015-03-10
2651 2015-03-11 105,767,685 -91,000 0.42 24,903,323,630 1,394,018,088 13.18 2015-03-09
2652 2015-03-10 105,858,685 411,000 0.43 24,903,323,630 1,403,686,163 13.26 2015-03-06
2653 2015-03-09 105,447,685 -327,000 0.42 24,903,323,630 1,415,107,933 13.42 2015-03-05
2654 2015-03-06 105,774,685 20,000 0.42 24,903,323,630 1,425,842,754 13.48 2015-03-04
2655 2015-03-05 105,754,685 -181,397 0.42 24,903,323,630 1,425,573,154 13.48 2015-03-03
2656 2015-03-04 105,936,082 -112,000 0.43 24,903,323,630 1,438,611,994 13.58 2015-03-02
2657 2015-03-03 106,048,082 -21,000 0.43 24,903,323,630 1,444,374,877 13.62 2015-02-27
2658 2015-03-02 106,069,082 -331,179 0.43 24,903,323,630 1,461,631,950 13.78 2015-02-26
2659 2015-02-27 106,400,261 16,000 0.43 24,903,323,630 1,457,683,576 13.70 2015-02-25
2660 2015-02-26 106,384,261 -538,580 0.43 24,903,323,630 1,451,081,320 13.64 2015-02-24
2661 2015-02-25 106,922,841 141,000 0.43 24,903,323,630 1,432,766,069 13.40 2015-02-23
2662 2015-02-24 106,781,841 -10,000 0.43 24,903,323,630 1,405,249,028 13.16 2015-02-17
2663 2015-02-23 106,791,841 48,000 0.43 24,903,323,630 1,398,973,117 13.10 2015-02-16
2664 2015-02-17 106,743,841 78,000 0.43 24,903,323,630 1,389,804,810 13.02 2015-02-13
2665 2015-02-16 106,665,841 -73,000 0.43 24,903,323,630 1,378,122,666 12.92 2015-02-12
2666 2015-02-13 106,738,841 34,115 0.43 24,903,323,630 1,389,739,710 13.02 2015-02-11
2667 2015-02-12 106,704,726 48,000 0.43 24,903,323,630 1,402,100,100 13.14 2015-02-10
2668 2015-02-11 106,656,726 -58,152 0.43 24,903,323,630 1,407,868,783 13.20 2015-02-09
2669 2015-02-10 106,714,878 -33,000 0.43 24,903,323,630 1,406,502,092 13.18 2015-02-06
2670 2015-02-09 106,747,878 -205,000 0.43 24,903,323,630 1,421,881,735 13.32 2015-02-05
2671 2015-02-06 106,952,878 -66,000 0.43 24,903,323,630 1,416,056,105 13.24 2015-02-04
2672 2015-02-05 107,018,878 26,000 0.43 24,903,323,630 1,414,789,567 13.22 2015-02-03
2673 2015-02-04 106,992,878 -272,000 0.43 24,903,323,630 1,423,005,277 13.30 2015-02-02
2674 2015-02-03 107,264,878 -522,872 0.43 24,903,323,630 1,428,768,175 13.32 2015-01-30
2675 2015-02-02 107,787,750 13,000 0.43 24,903,323,630 1,440,044,340 13.36 2015-01-29
2676 2015-01-30 107,774,750 76,000 0.43 24,903,323,630 1,454,959,125 13.50 2015-01-28
2677 2015-01-29 107,698,750 53,000 0.43 24,903,323,630 1,451,779,150 13.48 2015-01-27
2678 2015-01-28 107,645,750 244,000 0.43 24,903,323,630 1,442,453,050 13.40 2015-01-26
2679 2015-01-27 107,401,750 70,000 0.43 24,903,323,630 1,452,071,660 13.52 2015-01-23
2680 2015-01-26 107,331,750 -5,000 0.43 24,903,323,630 1,457,565,165 13.58 2015-01-22
2681 2015-01-23 107,336,750 -175,000 0.43 24,903,323,630 1,466,220,005 13.66 2015-01-21
2682 2015-01-22 107,511,750 101,000 0.43 24,903,323,630 1,453,558,860 13.52 2015-01-20
2683 2015-01-21 107,410,750 467,000 0.43 24,903,323,630 1,430,711,190 13.32 2015-01-19
2684 2015-01-20 106,943,750 -164,000 0.43 24,903,323,630 1,456,573,875 13.62 2015-01-16
2685 2015-01-19 107,107,750 95,000 0.43 24,903,323,630 1,478,086,950 13.80 2015-01-15
2686 2015-01-16 107,012,750 -126,000 0.43 24,903,323,630 1,459,653,910 13.64 2015-01-14
2687 2015-01-15 107,138,750 -140,251 0.43 24,903,323,630 1,476,371,975 13.78 2015-01-13
2688 2015-01-14 107,279,001 -234,000 0.43 24,903,323,630 1,469,722,314 13.70 2015-01-12
2689 2015-01-13 107,513,001 -283,000 0.43 24,903,323,630 1,477,228,634 13.74 2015-01-09
2690 2015-01-12 107,796,001 563,000 0.43 24,903,323,630 1,474,649,294 13.68 2015-01-08
2691 2015-01-09 107,233,001 352,397 0.43 24,903,323,630 1,451,934,834 13.54 2015-01-07
2692 2015-01-08 106,880,604 -121,000 0.43 24,903,323,630 1,451,438,602 13.58 2015-01-06
2693 2015-01-07 107,001,604 -43,000 0.43 24,903,323,630 1,472,342,071 13.76 2015-01-05
2694 2015-01-06 107,044,604 278,000 0.43 24,903,323,630 1,455,806,614 13.60 2015-01-02
2695 2015-01-05 106,766,604 -257,000 0.43 24,903,323,630 1,409,319,173 13.20 2014-12-30
2696 2015-01-02 107,023,604 51,000 0.43 24,903,323,630 1,429,835,349 13.36 2014-12-29
2697 2014-12-30 106,972,604 39,761 0.43 24,903,323,630 1,401,341,112 13.10 2014-12-23
2698 2014-12-29 106,932,843 -82,000 0.43 24,903,323,630 1,417,929,498 13.26 2014-12-22
2699 2014-12-23 107,014,843 29,000 0.43 24,903,323,630 1,429,718,302 13.36 2014-12-19
2700 2014-12-22 106,985,843 31,000 0.43 24,903,323,630 1,403,654,260 13.12 2014-12-18
2701 2014-12-19 106,954,843 -122,000 0.43 24,903,323,630 1,411,803,928 13.20 2014-12-17
2702 2014-12-18 107,076,843 26,102 0.43 24,903,323,630 1,421,980,475 13.28 2014-12-16
2703 2014-12-17 107,050,741 -108,000 0.43 24,903,323,630 1,430,197,900 13.36 2014-12-15
2704 2014-12-16 107,158,741 -530,000 0.43 24,903,323,630 1,438,070,304 13.42 2014-12-12
2705 2014-12-15 107,688,741 269,687 0.43 24,903,323,630 1,462,413,103 13.58 2014-12-11
2706 2014-12-12 107,419,054 44,000 0.43 24,903,323,630 1,478,086,183 13.76 2014-12-10
2707 2014-12-11 107,375,054 77,000 0.43 24,903,323,630 1,479,628,244 13.78 2014-12-09
2708 2014-12-10 107,298,054 513,000 0.43 24,903,323,630 1,540,800,055 14.36 2014-12-08
2709 2014-12-09 106,785,054 1,334,000 0.43 24,903,323,630 1,516,347,767 14.20 2014-12-05
2710 2014-12-08 105,451,054 45,000 0.42 24,903,323,630 1,467,878,672 13.92 2014-12-04
2711 2014-12-05 105,406,054 118,360 0.42 24,903,323,630 1,401,900,518 13.30 2014-12-03
2712 2014-12-04 105,287,694 159,000 0.42 24,903,323,630 1,400,326,330 13.30 2014-12-02
2713 2014-12-03 105,128,694 94,000 0.42 24,903,323,630 1,394,006,482 13.26 2014-12-01
2714 2014-12-02 105,034,694 410,000 0.42 24,903,323,630 1,420,069,063 13.52 2014-11-28
2715 2014-12-01 104,624,694 179,000 0.42 24,903,323,630 1,372,675,985 13.12 2014-11-27
2716 2014-11-28 104,445,694 95,000 0.42 24,903,323,630 1,370,327,505 13.12 2014-11-26
2717 2014-11-27 104,350,694 27,000 0.42 24,903,323,630 1,366,994,091 13.10 2014-11-25
2718 2014-11-26 104,323,694 888,000 0.42 24,903,323,630 1,370,813,339 13.14 2014-11-24
2719 2014-11-25 103,435,694 69,000 0.42 24,903,323,630 1,330,183,025 12.86 2014-11-21
2720 2014-11-24 103,366,694 131,000 0.42 24,903,323,630 1,331,363,019 12.88 2014-11-20
2721 2014-11-21 103,235,694 77,000 0.41 24,903,323,630 1,350,322,878 13.08 2014-11-19
2722 2014-11-20 103,158,694 -194,000 0.41 24,903,323,630 1,367,884,282 13.26 2014-11-18
2723 2014-11-19 103,352,694 -38,000 0.42 24,903,323,630 1,384,926,100 13.40 2014-11-17
2724 2014-11-18 103,390,694 98,000 0.42 24,903,323,630 1,406,113,438 13.60 2014-11-14
2725 2014-11-17 103,292,694 -7,916,000 0.41 24,903,323,630 1,404,780,638 13.60 2014-11-13
2726 2014-11-14 111,208,694 49,000 0.45 24,903,323,630 1,501,317,369 13.50 2014-11-12
2727 2014-11-13 111,159,694 -537,837 0.45 24,903,323,630 1,500,655,869 13.50 2014-11-11
2728 2014-11-12 111,697,531 -490,000 0.45 24,903,323,630 1,498,980,866 13.42 2014-11-10
2729 2014-11-11 112,187,531 128,000 0.45 24,903,323,630 1,496,581,664 13.34 2014-11-07
2730 2014-11-10 112,059,531 -202,000 0.45 24,903,323,630 1,512,803,669 13.50 2014-11-06
2731 2014-11-07 112,261,531 91,000 0.45 24,903,323,630 1,513,285,438 13.48 2014-11-05
2732 2014-11-06 112,170,531 -34,000 0.45 24,903,323,630 1,523,275,811 13.58 2014-11-04
2733 2014-11-05 112,204,531 -151,000 0.45 24,903,323,630 1,521,493,440 13.56 2014-11-03
2734 2014-11-04 112,355,531 69,000 0.45 24,903,323,630 1,525,788,111 13.58 2014-10-31
2735 2014-11-03 112,286,531 106,000 0.45 24,903,323,630 1,527,096,822 13.60 2014-10-30
2736 2014-10-31 112,180,531 62,000 0.45 24,903,323,630 1,525,655,222 13.60 2014-10-29
2737 2014-10-30 112,118,531 -56,000 0.45 24,903,323,630 1,524,812,022 13.60 2014-10-28
2738 2014-10-29 112,174,531 -103,000 0.45 24,903,323,630 1,516,599,659 13.52 2014-10-27
2739 2014-10-28 112,277,531 -516,000 0.45 24,903,323,630 1,515,746,669 13.50 2014-10-24
2740 2014-10-27 112,793,531 -395,000 0.45 24,903,323,630 1,527,224,410 13.54 2014-10-23
2741 2014-10-24 113,188,531 -100,000 0.45 24,903,323,630 1,539,364,022 13.60 2014-10-22
2742 2014-10-23 113,288,531 123,000 0.45 24,903,323,630 1,533,926,710 13.54 2014-10-21
2743 2014-10-22 113,165,531 -38,000 0.45 24,903,323,630 1,520,944,737 13.44 2014-10-20
2744 2014-10-21 113,203,531 56,000 0.45 24,903,323,630 1,498,814,750 13.24 2014-10-17
2745 2014-10-20 113,147,531 1,035,000 0.45 24,903,323,630 1,482,232,656 13.10 2014-10-16
2746 2014-10-17 112,112,531 154,000 0.45 24,903,323,630 1,477,643,159 13.18 2014-10-15
2747 2014-10-16 111,958,531 -425,000 0.45 24,903,323,630 1,473,374,268 13.16 2014-10-14
2748 2014-10-15 112,383,531 -537,157 0.45 24,903,323,630 1,485,710,280 13.22 2014-10-13
2749 2014-10-14 112,920,688 -150,000 0.45 24,903,323,630 1,499,586,737 13.28 2014-10-10
2750 2014-10-13 113,070,688 53,000 0.45 24,903,323,630 1,535,499,943 13.58 2014-10-09
2751 2014-10-10 113,017,688 77,000 0.45 24,903,323,630 1,521,218,080 13.46 2014-10-08
2752 2014-10-09 112,940,688 598,000 0.45 24,903,323,630 1,497,593,523 13.26 2014-10-07
2753 2014-10-08 112,342,688 219,000 0.45 24,903,323,630 1,487,417,189 13.24 2014-10-06
2754 2014-10-07 112,123,688 20,723 0.45 24,903,323,630 1,453,122,996 12.96 2014-10-03
2755 2014-10-06 112,102,965 -67,000 0.45 24,903,323,630 1,452,854,426 12.96 2014-09-30
2756 2014-10-03 112,169,965 -208,180 0.45 24,903,323,630 1,489,617,135 13.28 2014-09-29
2757 2014-09-30 112,378,145 -101,000 0.45 24,903,323,630 1,523,847,646 13.56 2014-09-26
2758 2014-09-29 112,479,145 -14,000 0.45 24,903,323,630 1,540,964,287 13.70 2014-09-25
2759 2014-09-26 112,493,145 41,000 0.45 24,903,323,630 1,550,155,538 13.78 2014-09-24
2760 2014-09-25 112,452,145 179,000 0.45 24,903,323,630 1,547,341,515 13.76 2014-09-23
2761 2014-09-24 112,273,145 -9,000 0.45 24,903,323,630 1,556,105,790 13.86 2014-09-22
2762 2014-09-23 112,282,145 -1,024,000 0.45 24,903,323,630 1,562,967,458 13.92 2014-09-19
2763 2014-09-22 113,306,145 -536,408 0.45 24,903,323,630 1,561,358,678 13.78 2014-09-18
2764 2014-09-19 113,842,553 -2,905,734 0.46 24,903,323,630 1,582,411,487 13.90 2014-09-17
2765 2014-09-18 116,748,287 97,000 0.47 24,903,323,630 1,622,801,189 13.90 2014-09-16
2766 2014-09-17 116,651,287 350,000 0.47 24,903,323,630 1,609,787,761 13.80 2014-09-15
2767 2014-09-16 116,301,287 -2,060,644 0.47 24,903,323,630 1,649,152,250 14.18 2014-09-12
2768 2014-09-15 118,361,931 70,991 0.48 24,903,323,630 1,749,389,340 14.78 2014-09-11
2769 2014-09-12 118,290,940 201,000 0.48 24,903,323,630 1,745,974,274 14.76 2014-09-10
2770 2014-09-11 118,089,940 3,297,000 0.47 24,903,323,630 1,747,731,112 14.80 2014-09-08
2771 2014-09-10 114,792,940 1,570,000 0.46 24,903,323,630 1,708,118,947 14.88 2014-09-05
2772 2014-09-08 113,222,940 126,000 0.45 24,903,323,630 1,720,988,688 15.20 2014-09-04
2773 2014-09-05 113,096,940 1,026,000 0.45 24,903,323,630 1,698,716,039 15.02 2014-09-03
2774 2014-09-04 112,070,940 -667,000 0.45 24,903,323,630 1,681,064,100 15.00 2014-09-02
2775 2014-09-03 112,737,940 -257,000 0.45 24,903,323,630 1,686,559,582 14.96 2014-09-01
2776 2014-09-02 112,994,940 -848,000 0.45 24,903,323,630 1,703,963,695 15.08 2014-08-29
2777 2014-09-01 113,842,940 -305,000 0.46 24,903,323,630 1,675,768,077 14.72 2014-08-28
2778 2014-08-29 114,147,940 -1,318,000 0.46 24,903,323,630 1,712,219,100 15.00 2014-08-27
2779 2014-08-28 115,465,940 -397,000 0.46 24,903,323,630 1,715,823,868 14.86 2014-08-26
2780 2014-08-27 115,862,940 -808,000 0.47 24,903,323,630 1,775,020,241 15.32 2014-08-25
2781 2014-08-26 116,670,940 1,281,000 0.47 24,903,323,630 1,848,067,690 15.84 2014-08-22
2782 2014-08-25 115,389,940 29,320,000 0.46 24,903,323,630 1,862,393,632 16.14 2014-08-21
2783 2014-08-22 86,069,940 1,217,000 2.36 3,649,444,160 1,413,268,415 16.42 2014-08-20
2784 2014-08-21 84,852,940 133,000 2.33 3,649,444,160 1,400,073,510 16.50 2014-08-19
2785 2014-08-20 84,719,940 37,000 2.32 3,649,444,160 1,411,434,200 16.66 2014-08-18
2786 2014-08-19 84,682,940 -526,100 2.32 3,649,444,160 1,393,881,192 16.46 2014-08-15
2787 2014-08-18 85,209,040 895,000 2.33 3,649,444,160 1,383,794,810 16.24 2014-08-14
2788 2014-08-15 84,314,040 762,000 2.31 3,649,444,160 1,423,220,995 16.88 2014-08-13
2789 2014-08-14 83,552,040 -197,862 2.29 3,649,444,160 1,402,003,231 16.78 2014-08-12
2790 2014-08-13 83,749,902 -465,000 2.29 3,649,444,160 1,381,873,383 16.50 2014-08-11
2791 2014-08-12 84,214,902 558,000 2.31 3,649,444,160 1,355,859,922 16.10 2014-08-08
2792 2014-08-11 83,656,902 392,000 2.29 3,649,444,160 1,348,549,260 16.12 2014-08-07
2793 2014-08-08 83,264,902 605,000 2.28 3,649,444,160 1,350,556,710 16.22 2014-08-06
2794 2014-08-07 82,659,902 -385,000 2.26 3,649,444,160 1,320,905,234 15.98 2014-08-05
2795 2014-08-06 83,044,902 -234,000 2.28 3,649,444,160 1,302,144,063 15.68 2014-08-04
2796 2014-08-05 83,278,902 -347,000 2.28 3,649,444,160 1,267,504,888 15.22 2014-08-01
2797 2014-08-04 83,625,902 -302,650 2.29 3,649,444,160 1,294,528,963 15.48 2014-07-31
2798 2014-08-01 83,928,552 -67,283 2.30 3,649,444,160 1,290,821,130 15.38 2014-07-30
2799 2014-07-31 83,995,835 -395,101 2.30 3,649,444,160 1,296,895,692 15.44 2014-07-29
2800 2014-07-30 84,390,936 -1,687,000 2.31 3,649,444,160 1,260,800,584 14.94 2014-07-28
2801 2014-07-29 86,077,936 -5,304,000 2.36 3,649,444,160 1,265,345,659 14.70 2014-07-25
2802 2014-07-28 91,381,936 -241,000 2.50 3,649,444,160 1,346,969,737 14.74 2014-07-24
2803 2014-07-25 91,622,936 -4,922,000 2.51 3,649,444,160 1,348,689,618 14.72 2014-07-23
2804 2014-07-24 96,544,936 -848,000 2.65 3,649,444,160 1,426,934,154 14.78 2014-07-22
2805 2014-07-23 97,392,936 425,000 2.67 3,649,444,160 1,412,197,572 14.50 2014-07-21
2806 2014-07-22 96,967,936 218,000 2.66 3,649,444,160 1,407,974,431 14.52 2014-07-18
2807 2014-07-21 96,749,936 -179,000 2.65 3,649,444,160 1,406,744,069 14.54 2014-07-17
2808 2014-07-18 96,928,936 206,926 2.66 3,649,444,160 1,426,793,938 14.72 2014-07-16
2809 2014-07-17 96,722,010 75,000 2.65 3,649,444,160 1,377,321,422 14.24 2014-07-15
2810 2014-07-16 96,647,010 -266,000 2.65 3,649,444,160 1,331,795,798 13.78 2014-07-14
2811 2014-07-15 96,913,010 -71,781 2.66 3,649,444,160 1,337,399,538 13.80 2014-07-11
2812 2014-07-14 96,984,791 110,000 2.66 3,649,444,160 1,346,148,899 13.88 2014-07-10
2813 2014-07-11 96,874,791 152,000 2.65 3,649,444,160 1,348,497,091 13.92 2014-07-09
2814 2014-07-10 96,722,791 227,000 2.65 3,649,444,160 1,346,381,251 13.92 2014-07-08
2815 2014-07-09 96,495,791 398,000 2.64 3,649,444,160 1,347,081,242 13.96 2014-07-07
2816 2014-07-08 96,097,791 76,000 2.63 3,649,444,160 1,299,242,134 13.52 2014-07-04
2817 2014-07-07 96,021,791 339,000 2.63 3,649,444,160 1,302,055,486 13.56 2014-07-03
2818 2014-07-04 95,682,791 225,000 2.62 3,649,444,160 1,301,285,958 13.60 2014-07-02
2819 2014-07-03 95,457,791 -181,000 2.62 3,649,444,160 1,296,316,802 13.58 2014-06-30
2820 2014-07-02 95,638,791 -87,000 2.62 3,649,444,160 1,293,036,454 13.52 2014-06-27
2821 2014-06-30 95,725,791 -27,000 2.62 3,649,444,160 1,298,041,726 13.56 2014-06-26
2822 2014-06-27 95,752,791 -62,000 2.62 3,649,444,160 1,290,747,623 13.48 2014-06-25
2823 2014-06-26 95,814,791 -384,000 2.63 3,649,444,160 1,283,918,199 13.40 2014-06-24
2824 2014-06-25 96,198,791 372,000 2.64 3,649,444,160 1,283,291,872 13.34 2014-06-23
2825 2014-06-24 95,826,791 98,000 2.63 3,649,444,160 1,287,912,071 13.44 2014-06-20
2826 2014-06-23 95,728,791 102,000 2.62 3,649,444,160 1,278,936,648 13.36 2014-06-19
2827 2014-06-20 95,626,791 658,000 2.62 3,649,444,160 1,281,398,999 13.40 2014-06-18
2828 2014-06-19 94,968,791 151,000 2.60 3,649,444,160 1,259,286,169 13.26 2014-06-17
2829 2014-06-18 94,817,791 48,000 2.60 3,649,444,160 1,255,387,553 13.24 2014-06-16
2830 2014-06-17 94,769,791 164,000 2.60 3,649,444,160 1,264,229,012 13.34 2014-06-13
2831 2014-06-16 94,605,791 -4,000 2.59 3,649,444,160 1,263,933,368 13.36 2014-06-12
2832 2014-06-13 94,609,791 393,070 2.59 3,649,444,160 1,267,771,199 13.40 2014-06-11
2833 2014-06-12 94,216,721 -2,000 2.58 3,649,444,160 1,268,157,065 13.46 2014-06-10
2834 2014-06-11 94,218,721 141,000 2.58 3,649,444,160 1,270,068,359 13.48 2014-06-09
2835 2014-06-10 94,077,721 274,000 2.58 3,649,444,160 1,262,523,016 13.42 2014-06-06
2836 2014-06-09 93,803,721 -172,650 2.57 3,649,444,160 1,268,226,308 13.52 2014-06-05
2837 2014-06-06 93,976,371 279,000 2.58 3,649,444,160 1,266,801,481 13.48 2014-06-04
2838 2014-06-05 93,697,371 13,000 2.57 3,649,444,160 1,266,788,456 13.52 2014-06-03
2839 2014-06-04 93,684,371 -111,000 2.57 3,649,444,160 1,268,486,383 13.54 2014-05-30
2840 2014-06-03 93,795,371 137,544 2.57 3,649,444,160 1,262,485,694 13.46 2014-05-29
2841 2014-05-30 93,657,827 -305,000 2.57 3,649,444,160 1,270,000,134 13.56 2014-05-28
2842 2014-05-29 93,962,827 144,000 2.57 3,649,444,160 1,266,618,908 13.48 2014-05-27
2843 2014-05-28 93,818,827 509,000 2.57 3,649,444,160 1,266,554,165 13.50 2014-05-26
2844 2014-05-27 93,309,827 81,000 2.56 3,649,444,160 1,263,415,058 13.54 2014-05-23
2845 2014-05-26 93,228,827 -24,000 2.55 3,649,444,160 1,258,589,165 13.50 2014-05-22
2846 2014-05-23 93,252,827 35,000 2.56 3,649,444,160 1,268,238,447 13.60 2014-05-21
2847 2014-05-22 93,217,827 -11,000 2.55 3,649,444,160 1,265,898,091 13.58 2014-05-20
2848 2014-05-21 93,228,827 -3,000 2.55 3,649,444,160 1,275,370,353 13.68 2014-05-19
2849 2014-05-20 93,231,827 -16,000 2.55 3,649,444,160 1,284,734,576 13.78 2014-05-16
2850 2014-05-19 93,247,827 182,000 2.56 3,649,444,160 1,305,469,578 14.00 2014-05-15
2851 2014-05-16 93,065,827 -79,000 2.55 3,649,444,160 1,293,614,995 13.90 2014-05-14
2852 2014-05-15 93,144,827 23,636 2.55 3,649,444,160 1,277,947,026 13.72 2014-05-13
2853 2014-05-14 93,121,191 -283,000 2.55 3,649,444,160 1,266,448,198 13.60 2014-05-12
2854 2014-05-13 93,404,191 -24,000 2.56 3,649,444,160 1,257,220,411 13.46 2014-05-09
2855 2014-05-12 93,428,191 -4,274 2.56 3,649,444,160 1,259,412,015 13.48 2014-05-08
2856 2014-05-09 93,432,465 109,000 2.56 3,649,444,160 1,265,075,576 13.54 2014-05-07
2857 2014-05-08 93,323,465 -97,000 2.56 3,649,444,160 1,265,466,185 13.56 2014-05-05
2858 2014-05-07 93,420,465 1,004,000 2.56 3,649,444,160 1,261,176,278 13.50 2014-05-02
2859 2014-05-05 92,416,465 50,000 2.53 3,649,444,160 1,256,863,924 13.60 2014-04-30
2860 2014-05-02 92,366,465 -148,000 2.53 3,649,444,160 1,267,267,900 13.72 2014-04-29
2861 2014-04-30 92,514,465 74,000 2.54 3,649,444,160 1,265,597,881 13.68 2014-04-28
2862 2014-04-29 92,440,465 -273,000 2.53 3,649,444,160 1,284,922,464 13.90 2014-04-25
2863 2014-04-28 92,713,465 132,000 2.54 3,649,444,160 1,283,154,356 13.84 2014-04-24
2864 2014-04-25 92,581,465 -11,488 2.54 3,649,444,160 1,283,179,105 13.86 2014-04-23
2865 2014-04-24 92,592,953 -312,000 2.54 3,649,444,160 1,288,893,906 13.92 2014-04-22
2866 2014-04-23 92,904,953 80,000 2.55 3,649,444,160 1,287,662,649 13.86 2014-04-17
2867 2014-04-22 92,824,953 189,000 2.54 3,649,444,160 1,327,396,828 14.30 2014-04-16
2868 2014-04-17 92,635,953 404,000 2.54 3,649,444,160 1,346,926,757 14.54 2014-04-15
2869 2014-04-16 92,231,953 82,000 2.53 3,649,444,160 1,339,207,958 14.52 2014-04-14
2870 2014-04-15 92,149,953 340,346 2.53 3,649,444,160 1,312,215,331 14.24 2014-04-11
2871 2014-04-14 91,809,607 -173,066 2.52 3,649,444,160 1,323,894,533 14.42 2014-04-10
2872 2014-04-11 91,982,673 -79,000 2.52 3,649,444,160 1,306,153,957 14.20 2014-04-09
2873 2014-04-10 92,061,673 -385,000 2.52 3,649,444,160 1,305,434,523 14.18 2014-04-08
2874 2014-04-09 92,446,673 142,000 2.53 3,649,444,160 1,286,857,688 13.92 2014-04-07
2875 2014-04-08 92,304,673 -742,000 2.53 3,649,444,160 1,307,034,170 14.16 2014-04-04
2876 2014-04-07 93,046,673 -660,000 2.55 3,649,444,160 1,330,567,424 14.30 2014-04-03
2877 2014-04-04 93,706,673 375,981 2.57 3,649,444,160 1,325,012,356 14.14 2014-04-02
2878 2014-04-03 93,330,692 -529,000 2.56 3,649,444,160 1,286,096,936 13.78 2014-04-01
2879 2014-04-02 93,859,692 345,000 2.57 3,649,444,160 1,291,509,362 13.76 2014-03-31
2880 2014-04-01 93,514,692 -505,000 2.56 3,649,444,160 1,273,670,105 13.62 2014-03-28
2881 2014-03-31 94,019,692 -1,260,820 2.58 3,649,444,160 1,344,481,596 14.30 2014-03-27
2882 2014-03-26 95,280,512 -1,635,000 2.61 3,649,444,160 1,206,251,282 12.66 2014-03-24
2883 2014-03-25 96,915,512 -1,073,000 2.66 3,649,444,160 1,170,739,385 12.08 2014-03-21
2884 2014-03-24 97,988,512 -1,409,000 2.69 3,649,444,160 1,185,660,995 12.10 2014-03-20
2885 2014-03-21 99,397,512 -578,200 2.72 3,649,444,160 1,186,806,293 11.94 2014-03-19
2886 2014-03-20 99,975,712 -792,801 2.74 3,649,444,160 1,189,710,973 11.90 2014-03-18
2887 2014-03-19 100,768,513 -725,000 2.76 3,649,444,160 1,205,191,415 11.96 2014-03-17
2888 2014-03-18 101,493,513 -1,777,000 2.78 3,649,444,160 1,185,444,232 11.68 2014-03-14
2889 2014-03-17 103,270,513 -6,350 2.83 3,649,444,160 1,150,433,515 11.14 2014-03-13
2890 2014-03-14 103,276,863 18,000 2.83 3,649,444,160 1,127,783,344 10.92 2014-03-12
2891 2014-03-13 103,258,863 9,105 2.83 3,649,444,160 1,133,782,316 10.98 2014-03-11
2892 2014-03-12 103,249,758 -198,000 2.83 3,649,444,160 1,127,487,357 10.92 2014-03-10
2893 2014-03-11 103,447,758 -217,000 2.83 3,649,444,160 1,152,408,024 11.14 2014-03-07
2894 2014-03-10 103,664,758 -217,000 2.84 3,649,444,160 1,152,752,109 11.12 2014-03-06
2895 2014-03-07 103,881,758 -116,000 2.85 3,649,444,160 1,130,233,527 10.88 2014-03-05
2896 2014-03-06 103,997,758 -17,000 2.85 3,649,444,160 1,137,735,473 10.94 2014-03-04
2897 2014-03-05 104,014,758 -386,000 2.85 3,649,444,160 1,142,082,043 10.98 2014-03-03
2898 2014-03-04 104,400,758 -968,397 2.86 3,649,444,160 1,167,200,474 11.18 2014-02-28
2899 2014-03-03 105,369,155 -1,688,000 2.89 3,649,444,160 1,222,282,198 11.60 2014-02-27
2900 2014-02-28 107,057,155 -550,000 2.93 3,649,444,160 1,194,757,850 11.16 2014-02-26
2901 2014-02-27 107,607,155 -872,000 2.95 3,649,444,160 1,198,743,707 11.14 2014-02-25
2902 2014-02-26 108,479,155 -12,725,000 2.97 3,649,444,160 1,184,592,373 10.92 2014-02-24
2903 2014-02-25 121,204,155 -921,000 3.32 3,649,444,160 1,321,125,290 10.90 2014-02-21
2904 2014-02-24 122,125,155 -1,419,000 3.35 3,649,444,160 1,306,739,159 10.70 2014-02-20
2905 2014-02-21 123,544,155 -610,000 3.39 3,649,444,160 1,309,568,043 10.60 2014-02-19
2906 2014-02-20 124,154,155 -94,000 3.40 3,649,444,160 1,283,753,963 10.34 2014-02-18
2907 2014-02-19 124,248,155 -213,000 3.40 3,649,444,160 1,272,301,107 10.24 2014-02-17
2908 2014-02-18 124,461,155 110,000 3.41 3,649,444,160 1,249,589,996 10.04 2014-02-14
2909 2014-02-17 124,351,155 -603,000 3.41 3,649,444,160 1,265,894,758 10.18 2014-02-13
2910 2014-02-14 124,954,155 144,000 3.42 3,649,444,160 1,207,057,137 9.660 2014-02-12
2911 2014-02-13 124,810,155 103,320 3.42 3,649,444,160 1,203,169,894 9.640 2014-02-11
2912 2014-02-12 124,706,835 -365,000 3.42 3,649,444,160 1,195,938,548 9.590 2014-02-10
2913 2014-02-11 125,071,835 131,000 3.43 3,649,444,160 1,201,940,334 9.610 2014-02-07
2914 2014-02-10 124,940,835 144,000 3.42 3,649,444,160 1,186,937,933 9.500 2014-02-06
2915 2014-02-07 124,796,835 119,000 3.42 3,649,444,160 1,175,586,186 9.420 2014-02-05
2916 2014-02-06 124,677,835 573,000 3.42 3,649,444,160 1,166,984,536 9.360 2014-02-04
2917 2014-02-05 124,104,835 256,000 3.40 3,649,444,160 1,217,468,431 9.810 2014-01-29
2918 2014-02-04 123,848,835 223,000 3.39 3,649,444,160 1,210,003,118 9.770 2014-01-28
2919 2014-01-29 123,625,835 250,000 3.39 3,649,444,160 1,196,698,083 9.680 2014-01-27
2920 2014-01-28 123,375,835 379,000 3.38 3,649,444,160 1,215,251,975 9.850 2014-01-24
2921 2014-01-27 122,996,835 409,000 3.37 3,649,444,160 1,232,428,287 10.02 2014-01-23
2922 2014-01-24 122,587,835 285,000 3.36 3,649,444,160 1,245,492,404 10.16 2014-01-22
2923 2014-01-23 122,302,835 -31,000 3.35 3,649,444,160 1,237,704,690 10.12 2014-01-21
2924 2014-01-22 122,333,835 690,000 3.35 3,649,444,160 1,230,678,380 10.06 2014-01-20
2925 2014-01-21 121,643,835 124,000 3.33 3,649,444,160 1,243,199,994 10.22 2014-01-17
2926 2014-01-20 121,519,835 141,000 3.33 3,649,444,160 1,232,211,127 10.14 2014-01-16
2927 2014-01-17 121,378,835 159,000 3.33 3,649,444,160 1,235,636,540 10.18 2014-01-15
2928 2014-01-16 121,219,835 180,000 3.32 3,649,444,160 1,229,169,127 10.14 2014-01-14
2929 2014-01-15 121,039,835 2,476,883 3.32 3,649,444,160 1,234,606,317 10.20 2014-01-13
2930 2014-01-14 118,562,952 298,000 3.25 3,649,444,160 1,223,569,665 10.32 2014-01-10
2931 2014-01-13 118,264,952 462,000 3.24 3,649,444,160 1,225,224,903 10.36 2014-01-09
2932 2014-01-10 117,802,952 21,000 3.23 3,649,444,160 1,258,135,527 10.68 2014-01-08
2933 2014-01-09 117,781,952 25,000 3.23 3,649,444,160 1,269,689,443 10.78 2014-01-07
2934 2014-01-08 117,756,952 48,000 3.23 3,649,444,160 1,295,326,472 11.00 2014-01-06
2935 2014-01-07 117,708,952 190,000 3.23 3,649,444,160 1,330,111,158 11.30 2014-01-03
2936 2014-01-06 117,518,952 -287,000 3.22 3,649,444,160 1,367,920,601 11.64 2014-01-02
2937 2014-01-03 117,805,952 -42,000 3.23 3,649,444,160 1,394,822,472 11.84 2013-12-30
2938 2014-01-02 117,847,952 -12,000 3.23 3,649,444,160 1,400,033,670 11.88 2013-12-27
2939 2013-12-30 117,859,952 -7,000 3.23 3,649,444,160 1,388,390,235 11.78 2013-12-23
2940 2013-12-27 117,866,952 -421,000 3.23 3,649,444,160 1,400,259,390 11.88 2013-12-20
2941 2013-12-23 118,287,952 -173,000 3.24 3,649,444,160 1,405,260,870 11.88 2013-12-19
2942 2013-12-20 118,460,952 -197,000 3.25 3,649,444,160 1,409,685,329 11.90 2013-12-18
2943 2013-12-19 118,657,952 18,000 3.25 3,649,444,160 1,400,163,834 11.80 2013-12-17
2944 2013-12-18 118,639,952 -224,000 3.25 3,649,444,160 1,388,087,438 11.70 2013-12-16
2945 2013-12-17 118,863,952 -283,000 3.26 3,649,444,160 1,414,481,029 11.90 2013-12-13
2946 2013-12-16 119,146,952 -199,000 3.26 3,649,444,160 1,398,785,216 11.74 2013-12-12
2947 2013-12-13 119,345,952 502,000 3.27 3,649,444,160 1,415,442,991 11.86 2013-12-11
2948 2013-12-12 118,843,952 -721,000 3.26 3,649,444,160 1,452,273,093 12.22 2013-12-10
2949 2013-12-11 119,564,952 -502,000 3.28 3,649,444,160 1,461,083,713 12.22 2013-12-09
2950 2013-12-10 120,066,952 -468,000 3.29 3,649,444,160 1,445,606,102 12.04 2013-12-06
2951 2013-12-09 120,534,952 -268,000 3.30 3,649,444,160 1,468,115,715 12.18 2013-12-05
2952 2013-12-06 120,802,952 -763,000 3.31 3,649,444,160 1,478,628,132 12.24 2013-12-04
2953 2013-12-05 121,565,952 751,000 3.33 3,649,444,160 1,468,516,700 12.08 2013-12-03
2954 2013-12-04 120,814,952 828,000 3.31 3,649,444,160 1,444,946,826 11.96 2013-12-02
2955 2013-12-03 119,986,952 -431,000 3.29 3,649,444,160 1,341,454,123 11.18 2013-11-29
2956 2013-12-02 120,417,952 -369,000 3.30 3,649,444,160 1,334,230,908 11.08 2013-11-28
2957 2013-11-29 120,786,952 -237,000 3.31 3,649,444,160 1,345,566,645 11.14 2013-11-27
2958 2013-11-28 121,023,952 -50,000 3.32 3,649,444,160 1,336,104,430 11.04 2013-11-26
2959 2013-11-27 121,073,952 63,000 3.32 3,649,444,160 1,336,656,430 11.04 2013-11-25
2960 2013-11-26 121,010,952 -35,000 3.32 3,649,444,160 1,355,322,662 11.20 2013-11-22
2961 2013-11-25 121,045,952 -938,000 3.32 3,649,444,160 1,365,398,339 11.28 2013-11-21
2962 2013-11-22 121,983,952 -779,000 3.34 3,649,444,160 1,349,142,509 11.06 2013-11-20
2963 2013-11-21 122,762,952 -500,000 3.36 3,649,444,160 1,345,481,954 10.96 2013-11-19
2964 2013-11-20 123,262,952 -741,000 3.38 3,649,444,160 1,363,288,249 11.06 2013-11-18
2965 2013-11-19 124,003,952 78,000 3.40 3,649,444,160 1,319,402,049 10.64 2013-11-15
2966 2013-11-18 123,925,952 239,000 3.40 3,649,444,160 1,306,179,534 10.54 2013-11-14
2967 2013-11-15 123,686,952 36,000 3.39 3,649,444,160 1,308,607,952 10.58 2013-11-13
2968 2013-11-14 123,650,952 221,000 3.39 3,649,444,160 1,337,903,301 10.82 2013-11-12
2969 2013-11-13 123,429,952 -120,000 3.38 3,649,444,160 1,342,917,878 10.88 2013-11-11
2970 2013-11-12 123,549,952 -369,000 3.39 3,649,444,160 1,341,752,479 10.86 2013-11-08
2971 2013-11-11 123,918,952 -93,000 3.40 3,649,444,160 1,328,411,165 10.72 2013-11-07
2972 2013-11-08 124,011,952 -28,000 3.40 3,649,444,160 1,339,329,082 10.80 2013-11-06
2973 2013-11-07 124,039,952 -16,000 3.40 3,649,444,160 1,339,631,482 10.80 2013-11-05
2974 2013-11-06 124,055,952 250,000 3.40 3,649,444,160 1,352,209,877 10.90 2013-11-04
2975 2013-11-05 123,805,952 158,000 3.39 3,649,444,160 1,324,723,686 10.70 2013-11-01
2976 2013-11-04 123,647,952 -317,000 3.39 3,649,444,160 1,365,073,390 11.04 2013-10-31
2977 2013-11-01 123,964,952 7,000 3.40 3,649,444,160 1,353,697,276 10.92 2013-10-30
2978 2013-10-31 123,957,952 -64,000 3.40 3,649,444,160 1,318,912,609 10.64 2013-10-29
2979 2013-10-30 124,021,952 -150,000 3.40 3,649,444,160 1,309,671,813 10.56 2013-10-28
2980 2013-10-29 124,171,952 269,000 3.40 3,649,444,160 1,288,904,862 10.38 2013-10-25
2981 2013-10-28 123,902,952 -239,000 3.40 3,649,444,160 1,333,195,764 10.76 2013-10-24
2982 2013-10-25 124,141,952 -81,000 3.40 3,649,444,160 1,350,664,438 10.88 2013-10-23
2983 2013-10-24 124,222,952 -225,000 3.40 3,649,444,160 1,366,452,472 11.00 2013-10-22
2984 2013-10-23 124,447,952 -202,000 3.41 3,649,444,160 1,376,394,349 11.06 2013-10-21
2985 2013-10-22 124,649,952 -117,000 3.42 3,649,444,160 1,373,642,471 11.02 2013-10-18
2986 2013-10-21 124,766,952 36,000 3.42 3,649,444,160 1,354,969,099 10.86 2013-10-17
2987 2013-10-18 124,730,952 -358,000 3.42 3,649,444,160 1,359,567,377 10.90 2013-10-16
2988 2013-10-17 125,088,952 -302,000 3.43 3,649,444,160 1,380,982,030 11.04 2013-10-15
2989 2013-10-16 125,390,952 -636,000 3.44 3,649,444,160 1,391,839,567 11.10 2013-10-11
2990 2013-10-15 126,026,952 -287,000 3.45 3,649,444,160 1,398,899,167 11.10 2013-10-10
2991 2013-10-11 126,313,952 -747,000 3.46 3,649,444,160 1,397,032,309 11.06 2013-10-09
2992 2013-10-10 127,060,952 -959,000 3.48 3,649,444,160 1,430,706,320 11.26 2013-10-08
2993 2013-10-09 128,019,952 -396,000 3.51 3,649,444,160 1,431,263,063 11.18 2013-10-07
2994 2013-10-08 128,415,952 -2,127,000 3.52 3,649,444,160 1,430,553,705 11.14 2013-10-04
2995 2013-10-07 130,542,952 -458,178 3.58 3,649,444,160 1,331,538,110 10.20 2013-10-03
2996 2013-10-04 131,001,130 -176,000 3.59 3,649,444,160 1,312,631,323 10.02 2013-10-02
2997 2013-10-03 131,177,130 -3,108,822 3.59 3,649,444,160 1,319,641,928 10.06 2013-09-30
2998 2013-10-02 134,285,952 -1,546,000 3.68 3,649,444,160 1,333,459,503 9.930 2013-09-27
2999 2013-09-30 135,831,952 14,801,000 3.72 3,649,444,160 1,344,736,325 9.900 2013-09-26
3000 2013-09-27 121,030,952 15,028,000 3.32 3,649,444,160 1,192,154,877 9.850 2013-09-25
3001 2013-09-26 106,002,952 80,000 2.90 3,649,444,160 1,054,729,372 9.950 2013-09-24
3002 2013-09-25 105,922,952 -360,000 2.90 3,649,444,160 1,063,466,438 10.04 2013-09-23
3003 2013-09-24 106,282,952 -676,000 2.91 3,649,444,160 1,067,080,838 10.04 2013-09-19
3004 2013-09-23 106,958,952 -459,000 2.93 3,649,444,160 1,059,963,214 9.910 2013-09-18
3005 2013-09-19 107,417,952 -154,000 2.94 3,649,444,160 1,065,586,084 9.920 2013-09-17
3006 2013-09-18 107,571,952 182,750 2.95 3,649,444,160 1,067,113,764 9.920 2013-09-16
3007 2013-09-17 107,389,202 2,169,000 2.94 3,649,444,160 1,062,079,208 9.890 2013-09-13
3008 2013-09-16 105,220,202 -465,000 2.88 3,649,444,160 1,043,784,404 9.920 2013-09-12
3009 2013-09-13 105,685,202 -354,000 2.90 3,649,444,160 1,050,510,908 9.940 2013-09-11
3010 2013-09-12 106,039,202 -1,546,000 2.91 3,649,444,160 1,051,908,884 9.920 2013-09-10
3011 2013-09-11 107,585,202 -145,000 2.95 3,649,444,160 1,017,756,011 9.460 2013-09-09
3012 2013-09-10 107,730,202 -357,000 2.95 3,649,444,160 1,010,509,295 9.380 2013-09-06
3013 2013-09-09 108,087,202 -985,000 2.96 3,649,444,160 1,020,343,187 9.440 2013-09-05
3014 2013-09-06 109,072,202 -534,000 2.99 3,649,444,160 1,016,552,923 9.320 2013-09-04
3015 2013-09-05 109,606,202 90,000 3.00 3,649,444,160 1,017,145,555 9.280 2013-09-03
3016 2013-09-04 109,516,202 -19,000 3.00 3,649,444,160 985,645,818 9.000 2013-09-02
3017 2013-09-03 109,535,202 -46,000 3.00 3,649,444,160 982,530,762 8.970 2013-08-30
3018 2013-09-02 109,581,202 206,000 3.00 3,649,444,160 973,081,074 8.880 2013-08-29
3019 2013-08-30 109,375,202 288,000 3.00 3,649,444,160 964,689,282 8.820 2013-08-28
3020 2013-08-29 109,087,202 -238,000 2.99 3,649,444,160 985,057,434 9.030 2013-08-27
3021 2013-08-28 109,325,202 -242,000 3.00 3,649,444,160 993,766,086 9.090 2013-08-26
3022 2013-08-27 109,567,202 867,000 3.00 3,649,444,160 982,817,802 8.970 2013-08-23
3023 2013-08-26 108,700,202 -174,000 2.98 3,649,444,160 989,171,838 9.100 2013-08-22
3024 2013-08-23 108,874,202 799,000 2.98 3,649,444,160 977,690,334 8.980 2013-08-21
3025 2013-08-22 108,075,202 454,000 2.96 3,649,444,160 982,403,586 9.090 2013-08-20
3026 2013-08-21 107,621,202 -383,000 2.95 3,649,444,160 1,004,105,815 9.330 2013-08-19
3027 2013-08-20 108,004,202 -175,000 2.96 3,649,444,160 993,638,658 9.200 2013-08-16
3028 2013-08-19 108,179,202 -366,000 2.96 3,649,444,160 997,412,242 9.220 2013-08-15
3029 2013-08-16 108,545,202 -1,122,000 2.97 3,649,444,160 1,014,897,639 9.350 2013-08-13
3030 2013-08-15 109,667,202 -1,496,000 3.01 3,649,444,160 1,035,258,387 9.440 2013-08-12
3031 2013-08-13 111,163,202 420,000 3.05 3,649,444,160 967,119,857 8.700 2013-08-09
3032 2013-08-12 110,743,202 185,000 3.03 3,649,444,160 929,135,465 8.390 2013-08-08
3033 2013-08-09 110,558,202 169,000 3.03 3,649,444,160 923,160,987 8.350 2013-08-07
3034 2013-08-08 110,389,202 168,000 3.02 3,649,444,160 936,100,433 8.480 2013-08-06
3035 2013-08-07 110,221,202 132,000 3.02 3,649,444,160 935,778,005 8.490 2013-08-05
3036 2013-08-06 110,089,202 106,000 3.02 3,649,444,160 932,455,541 8.470 2013-08-02
3037 2013-08-05 109,983,202 376,000 3.01 3,649,444,160 928,258,225 8.440 2013-08-01
3038 2013-08-02 109,607,202 142,000 3.00 3,649,444,160 922,892,641 8.420 2013-07-31
3039 2013-08-01 109,465,202 -11,000 3.00 3,649,444,160 938,116,781 8.570 2013-07-30
3040 2013-07-31 109,476,202 144,000 3.00 3,649,444,160 941,495,337 8.600 2013-07-29
3041 2013-07-30 109,332,202 133,000 3.00 3,649,444,160 955,563,445 8.740 2013-07-26
3042 2013-07-29 109,199,202 367,000 2.99 3,649,444,160 968,596,922 8.870 2013-07-25
3043 2013-07-26 108,832,202 -275,000 2.98 3,649,444,160 976,224,852 8.970 2013-07-24
3044 2013-07-25 109,107,202 -561,000 2.99 3,649,444,160 979,782,674 8.980 2013-07-23
3045 2013-07-24 109,668,202 -19,000 3.01 3,649,444,160 948,629,947 8.650 2013-07-22
3046 2013-07-23 109,687,202 -319,000 3.01 3,649,444,160 950,988,041 8.670 2013-07-19
3047 2013-07-22 110,006,202 -90,520 3.01 3,649,444,160 949,353,523 8.630 2013-07-18
3048 2013-07-19 110,096,722 -39,000 3.02 3,649,444,160 951,235,678 8.640 2013-07-17
3049 2013-07-18 110,135,722 -12,000 3.02 3,649,444,160 957,079,424 8.690 2013-07-16
3050 2013-07-17 110,147,722 -82,000 3.02 3,649,444,160 963,792,568 8.750 2013-07-15
3051 2013-07-16 110,229,722 66,000 3.02 3,649,444,160 944,668,718 8.570 2013-07-12
3052 2013-07-15 110,163,722 -805,000 3.02 3,649,444,160 946,306,372 8.590 2013-07-11
3053 2013-07-12 110,968,722 46,000 3.04 3,649,444,160 913,272,582 8.230 2013-07-10
3054 2013-07-11 110,922,722 -99,000 3.04 3,649,444,160 918,440,138 8.280 2013-07-09
3055 2013-07-10 111,021,722 -317,091 3.04 3,649,444,160 900,386,165 8.110 2013-07-08
3056 2013-07-09 111,338,813 -55,000 3.05 3,649,444,160 925,225,536 8.310 2013-07-05
3057 2013-07-08 111,393,813 -145,000 3.05 3,649,444,160 912,315,328 8.190 2013-07-04
3058 2013-07-05 111,538,813 -584,000 3.06 3,649,444,160 896,772,057 8.040 2013-07-03
3059 2013-07-04 112,122,813 1,722,911 3.07 3,649,444,160 916,043,382 8.170 2013-07-02
3060 2013-07-03 110,399,902 -2,414,626 3.03 3,649,444,160 918,527,185 8.320 2013-06-28
3061 2013-07-02 112,814,528 208,000 3.09 3,649,444,160 932,976,147 8.270 2013-06-27
3062 2013-06-28 112,606,528 21,000 3.09 3,649,444,160 941,390,574 8.360 2013-06-26
3063 2013-06-27 112,585,528 -38,000 3.09 3,649,444,160 928,830,606 8.250 2013-06-25
3064 2013-06-26 112,623,528 3,000 3.09 3,649,444,160 895,357,048 7.950 2013-06-24
3065 2013-06-25 112,620,528 954,000 3.09 3,649,444,160 906,595,250 8.050 2013-06-21
3066 2013-06-24 111,666,528 915,000 3.06 3,649,444,160 912,315,534 8.170 2013-06-20
3067 2013-06-21 110,751,528 486,000 3.03 3,649,444,160 932,527,866 8.420 2013-06-19
3068 2013-06-20 110,265,528 354,000 3.02 3,649,444,160 941,667,609 8.540 2013-06-18
3069 2013-06-19 109,911,528 67,732 3.01 3,649,444,160 935,347,103 8.510 2013-06-17
3070 2013-06-18 109,843,796 -677,013 3.01 3,649,444,160 918,294,135 8.360 2013-06-14
3071 2013-06-17 110,520,809 33,547 3.03 3,649,444,160 937,216,460 8.480 2013-06-13
3072 2013-06-14 110,487,262 589,000 3.03 3,649,444,160 954,609,944 8.640 2013-06-11
3073 2013-06-13 109,898,262 165,000 3.01 3,649,444,160 975,896,567 8.880 2013-06-10
3074 2013-06-11 109,733,262 729,000 3.01 3,649,444,160 968,944,703 8.830 2013-06-07
3075 2013-06-10 109,004,262 205,000 2.99 3,649,444,160 965,777,761 8.860 2013-06-06
3076 2013-06-07 108,799,262 -2,270,549 2.98 3,649,444,160 967,225,439 8.890 2013-06-05
3077 2013-06-06 111,069,811 314,000 3.04 3,649,444,160 992,964,110 8.940 2013-06-04
3078 2013-06-05 110,755,811 1,853,000 3.03 3,649,444,160 972,436,021 8.780 2013-06-03
3079 2013-06-04 108,902,811 686,000 2.98 3,649,444,160 1,000,816,833 9.190 2013-05-31
3080 2013-06-03 108,216,811 331,000 2.97 3,649,444,160 1,012,909,351 9.360 2013-05-30
3081 2013-05-31 107,885,811 7,060,000 2.96 3,649,444,160 1,015,205,482 9.410 2013-05-29
3082 2013-05-30 100,825,811 -62,000 2.76 3,649,444,160 955,828,688 9.480 2013-05-28
3083 2013-05-29 100,887,811 178,000 2.76 3,649,444,160 950,363,180 9.420 2013-05-27
3084 2013-05-28 100,709,811 704,000 2.76 3,649,444,160 942,643,831 9.360 2013-05-24
3085 2013-05-27 100,005,811 1,184,000 2.74 3,649,444,160 932,054,159 9.320 2013-05-23
3086 2013-05-24 98,821,811 -164,000 2.71 3,649,444,160 958,571,567 9.700 2013-05-22
3087 2013-05-23 98,985,811 -573,000 2.71 3,649,444,160 977,979,813 9.880 2013-05-21
3088 2013-05-22 99,558,811 237,000 2.73 3,649,444,160 1,015,499,872 10.20 2013-05-20
3089 2013-05-21 99,321,811 643,000 2.72 3,649,444,160 977,326,620 9.840 2013-05-16
3090 2013-05-20 98,678,811 1,156,000 2.70 3,649,444,160 970,999,500 9.840 2013-05-15
3091 2013-05-16 97,522,811 433,000 2.67 3,649,444,160 953,773,092 9.780 2013-05-14
3092 2013-05-15 97,089,811 252,000 2.66 3,649,444,160 961,189,129 9.900 2013-05-13
3093 2013-05-14 96,837,811 410,000 2.65 3,649,444,160 972,251,622 10.04 2013-05-10
3094 2013-05-13 96,427,811 609,000 2.64 3,649,444,160 968,135,222 10.04 2013-05-09
3095 2013-05-10 95,818,811 27,000 2.63 3,649,444,160 967,769,991 10.10 2013-05-08
3096 2013-05-09 95,791,811 15,000 2.62 3,649,444,160 954,086,438 9.960 2013-05-07
3097 2013-05-08 95,776,811 -337,000 2.62 3,649,444,160 928,077,299 9.690 2013-05-06
3098 2013-05-07 96,113,811 -32,000 2.63 3,649,444,160 914,042,343 9.510 2013-05-03
3099 2013-05-06 96,145,811 -1,951,000 2.63 3,649,444,160 899,924,791 9.360 2013-05-02
3100 2013-05-03 98,096,811 -2,338,000 2.69 3,649,444,160 921,129,055 9.390 2013-04-30
3101 2013-05-02 100,434,811 -2,157,000 2.75 3,649,444,160 938,061,135 9.340 2013-04-29
3102 2013-04-30 102,591,811 150,000 2.81 3,649,444,160 975,648,123 9.510 2013-04-26
3103 2013-04-29 102,441,811 293,000 2.81 3,649,444,160 975,246,041 9.520 2013-04-25
3104 2013-04-26 102,148,811 116,000 2.80 3,649,444,160 955,091,383 9.350 2013-04-24
3105 2013-04-25 102,032,811 548,000 2.80 3,649,444,160 943,803,502 9.250 2013-04-23
3106 2013-04-24 101,484,811 616,667 2.78 3,649,444,160 948,882,983 9.350 2013-04-22
3107 2013-04-23 100,868,144 177,000 2.76 3,649,444,160 961,273,412 9.530 2013-04-19
3108 2013-04-22 100,691,144 102,000 2.76 3,649,444,160 948,510,576 9.420 2013-04-18
3109 2013-04-19 100,589,144 271,000 2.76 3,649,444,160 949,561,519 9.440 2013-04-17
3110 2013-04-18 100,318,144 230,000 2.75 3,649,444,160 960,044,638 9.570 2013-04-16
3111 2013-04-17 100,088,144 232,000 2.74 3,649,444,160 950,837,368 9.500 2013-04-15
3112 2013-04-16 99,856,144 18,000 2.74 3,649,444,160 971,600,281 9.730 2013-04-12
3113 2013-04-15 99,838,144 335,000 2.74 3,649,444,160 968,429,997 9.700 2013-04-11
3114 2013-04-12 99,503,144 77,000 2.73 3,649,444,160 965,180,497 9.700 2013-04-10
3115 2013-04-11 99,426,144 55,000 2.72 3,649,444,160 963,439,335 9.690 2013-04-09
3116 2013-04-10 99,371,144 415,000 2.72 3,649,444,160 936,076,176 9.420 2013-04-08
3117 2013-04-09 98,956,144 2,679,000 2.71 3,649,444,160 937,114,684 9.470 2013-04-05
3118 2013-04-08 96,277,144 1,800,000 2.64 3,649,444,160 948,329,868 9.850 2013-04-03
3119 2013-04-05 94,477,144 304,000 2.59 3,649,444,160 938,158,040 9.930 2013-04-02
3120 2013-04-03 94,173,144 597,000 2.58 3,649,444,160 949,265,292 10.08 2013-03-28
3121 2013-04-02 93,576,144 60,000 2.56 3,649,444,160 935,761,440 10.00 2013-03-27
3122 2013-03-28 93,516,144 455,000 2.56 3,649,444,160 935,161,440 10.00 2013-03-26
3123 2013-03-27 93,061,144 328,000 2.55 3,649,444,160 936,195,109 10.06 2013-03-25
3124 2013-03-26 92,733,144 570,000 2.54 3,649,444,160 929,186,103 10.02 2013-03-22
3125 2013-03-25 92,163,144 127,000 2.53 3,649,444,160 934,534,280 10.14 2013-03-21
3126 2013-03-22 92,036,144 476,000 2.52 3,649,444,160 935,087,223 10.16 2013-03-20
3127 2013-03-21 91,560,144 470,000 2.51 3,649,444,160 907,361,027 9.910 2013-03-19
3128 2013-03-20 91,090,144 713,000 2.50 3,649,444,160 895,416,116 9.830 2013-03-18
3129 2013-03-19 90,377,144 1,715,000 2.48 3,649,444,160 901,060,126 9.970 2013-03-15
3130 2013-03-18 88,662,144 1,057,000 2.43 3,649,444,160 907,900,355 10.24 2013-03-14
3131 2013-03-15 87,605,144 1,944,000 2.40 3,649,444,160 909,341,395 10.38 2013-03-13
3132 2013-03-14 85,661,144 836,000 2.35 3,649,444,160 909,721,349 10.62 2013-03-12
3133 2013-03-13 84,825,144 2,905,000 2.32 3,649,444,160 900,843,029 10.62 2013-03-11
3134 2013-03-12 81,920,144 733,000 2.24 3,649,444,160 869,991,929 10.62 2013-03-08
3135 2013-03-11 81,187,144 497,000 2.22 3,649,444,160 857,336,241 10.56 2013-03-07
3136 2013-03-08 80,690,144 1,389,000 2.21 3,649,444,160 860,156,935 10.66 2013-03-06
3137 2013-03-07 79,301,144 1,025,000 2.17 3,649,444,160 851,694,287 10.74 2013-03-05
3138 2013-03-06 78,276,144 59,000 2.14 3,649,444,160 856,341,015 10.94 2013-03-04
3139 2013-03-05 78,217,144 971,000 2.14 3,649,444,160 880,725,041 11.26 2013-03-01
3140 2013-03-04 77,246,144 173,000 2.12 3,649,444,160 920,774,036 11.92 2013-02-28
3141 2013-03-01 77,073,144 344,000 2.11 3,649,444,160 853,970,436 11.08 2013-02-27
3142 2013-02-28 76,729,144 18,000 2.10 3,649,444,160 851,693,498 11.10 2013-02-26
3143 2013-02-27 76,711,144 162,000 2.10 3,649,444,160 872,972,819 11.38 2013-02-25
3144 2013-02-26 76,549,144 310,000 2.10 3,649,444,160 887,970,070 11.60 2013-02-22
3145 2013-02-25 76,239,144 69,000 2.09 3,649,444,160 888,948,419 11.66 2013-02-21
3146 2013-02-22 76,170,144 -116,000 2.09 3,649,444,160 914,041,728 12.00 2013-02-20
3147 2013-02-21 76,286,144 43,000 2.09 3,649,444,160 915,433,728 12.00 2013-02-19
3148 2013-02-20 76,243,144 184,000 2.09 3,649,444,160 916,442,591 12.02 2013-02-18
3149 2013-02-19 76,059,144 93,000 2.08 3,649,444,160 923,358,008 12.14 2013-02-15
3150 2013-02-18 75,966,144 37,000 2.08 3,649,444,160 923,748,311 12.16 2013-02-14
3151 2013-02-15 75,929,144 204,000 2.08 3,649,444,160 929,372,723 12.24 2013-02-08
3152 2013-02-14 75,725,144 58,000 2.07 3,649,444,160 925,361,260 12.22 2013-02-07
3153 2013-02-08 75,667,144 177,000 2.07 3,649,444,160 923,139,157 12.20 2013-02-06
3154 2013-02-07 75,490,144 133,000 2.07 3,649,444,160 911,920,940 12.08 2013-02-05
3155 2013-02-06 75,357,144 268,000 2.06 3,649,444,160 934,428,586 12.40 2013-02-04
3156 2013-02-05 75,089,144 275,000 2.06 3,649,444,160 926,600,037 12.34 2013-02-01
3157 2013-02-04 74,814,144 -30,000 2.05 3,649,444,160 933,680,517 12.48 2013-01-31
3158 2013-02-01 74,844,144 -155,000 2.05 3,649,444,160 960,998,809 12.84 2013-01-30
3159 2013-01-31 74,999,144 -6,000 2.06 3,649,444,160 938,989,283 12.52 2013-01-29
3160 2013-01-30 75,005,144 229,000 2.06 3,649,444,160 928,563,683 12.38 2013-01-28
3161 2013-01-29 74,776,144 248,000 2.05 3,649,444,160 936,197,323 12.52 2013-01-25
3162 2013-01-28 74,528,144 61,000 2.04 3,649,444,160 953,960,243 12.80 2013-01-24
3163 2013-01-25 74,467,144 82,000 2.04 3,649,444,160 963,604,843 12.94 2013-01-23
3164 2013-01-24 74,385,144 139,000 2.04 3,649,444,160 974,445,386 13.10 2013-01-22
3165 2013-01-23 74,246,144 -193,000 2.03 3,649,444,160 972,624,486 13.10 2013-01-21
3166 2013-01-22 74,439,144 37,000 2.04 3,649,444,160 955,798,609 12.84 2013-01-18
3167 2013-01-21 74,402,144 248,000 2.04 3,649,444,160 956,811,572 12.86 2013-01-17
3168 2013-01-18 74,154,144 -452,000 2.03 3,649,444,160 964,003,872 13.00 2013-01-16
3169 2013-01-17 74,606,144 -265,000 2.04 3,649,444,160 980,324,732 13.14 2013-01-15
3170 2013-01-16 74,871,144 -148,667 2.05 3,649,444,160 988,299,101 13.20 2013-01-14
3171 2013-01-15 75,019,811 1,262,000 2.06 3,649,444,160 991,761,901 13.22 2013-01-11
3172 2013-01-14 73,757,811 -648,000 2.02 3,649,444,160 1,011,957,167 13.72 2013-01-10
3173 2013-01-11 74,405,811 -737,000 2.04 3,649,444,160 1,013,407,146 13.62 2013-01-09
3174 2013-01-10 75,142,811 -653,000 2.06 3,649,444,160 1,029,456,511 13.70 2013-01-08
3175 2013-01-09 75,795,811 453,000 2.08 3,649,444,160 1,052,045,857 13.88 2013-01-07
3176 2013-01-08 75,342,811 -1,429,000 2.06 3,649,444,160 1,033,703,367 13.72 2013-01-04
3177 2013-01-07 76,771,811 -10,000 2.10 3,649,444,160 1,027,206,831 13.38 2013-01-03
3178 2013-01-04 76,781,811 -759,000 2.10 3,649,444,160 988,949,726 12.88 2013-01-02
3179 2013-01-03 77,540,811 -318,000 2.12 3,649,444,160 874,660,348 11.28 2012-12-28
3180 2013-01-02 77,858,811 248,000 2.13 3,649,444,160 842,432,335 10.82 2012-12-27
3181 2012-12-28 77,610,811 12,000 2.13 3,649,444,160 831,987,894 10.72 2012-12-21
3182 2012-12-27 77,598,811 12,000 2.13 3,649,444,160 839,619,135 10.82 2012-12-20
3183 2012-12-21 77,586,811 -315,000 2.13 3,649,444,160 841,041,031 10.84 2012-12-19
3184 2012-12-20 77,901,811 -141,000 2.13 3,649,444,160 839,781,523 10.78 2012-12-18
3185 2012-12-19 78,042,811 339,000 2.14 3,649,444,160 833,497,221 10.68 2012-12-17
3186 2012-12-18 77,703,811 -450,000 2.13 3,649,444,160 837,647,083 10.78 2012-12-14
3187 2012-12-17 78,153,811 -327,000 2.14 3,649,444,160 833,119,625 10.66 2012-12-13
3188 2012-12-14 78,480,811 -1,483,000 2.15 3,649,444,160 858,580,072 10.94 2012-12-12
3189 2012-12-13 79,963,811 -1,264,000 2.19 3,649,444,160 847,616,397 10.60 2012-12-11
3190 2012-12-12 81,227,811 -411,000 2.23 3,649,444,160 828,523,672 10.20 2012-12-10
3191 2012-12-11 81,638,811 -156,000 2.24 3,649,444,160 816,388,110 10.00 2012-12-07
3192 2012-12-10 81,794,811 -485,000 2.24 3,649,444,160 813,858,369 9.950 2012-12-06
3193 2012-12-07 82,279,811 322,000 2.25 3,649,444,160 820,329,716 9.970 2012-12-05
3194 2012-12-06 81,957,811 -47,000 2.25 3,649,444,160 806,464,860 9.840 2012-12-04
3195 2012-12-05 82,004,811 21,000 2.25 3,649,444,160 802,827,100 9.790 2012-12-03
3196 2012-12-04 81,983,811 -98,000 2.25 3,649,444,160 802,621,510 9.790 2012-11-30
3197 2012-12-03 82,081,811 -81,000 2.25 3,649,444,160 805,222,566 9.810 2012-11-29
3198 2012-11-30 82,162,811 -126,000 2.25 3,649,444,160 801,909,035 9.760 2012-11-28
3199 2012-11-29 82,288,811 -44,000 2.25 3,649,444,160 813,013,453 9.880 2012-11-27
3200 2012-11-28 82,332,811 -59,000 2.26 3,649,444,160 812,624,845 9.870 2012-11-26
3201 2012-11-27 82,391,811 -35,000 2.26 3,649,444,160 811,559,338 9.850 2012-11-23
3202 2012-11-26 82,426,811 24,000 2.26 3,649,444,160 798,715,799 9.690 2012-11-22
3203 2012-11-23 82,402,811 562,000 2.26 3,649,444,160 786,946,845 9.550 2012-11-21
3204 2012-11-22 81,840,811 953,000 2.24 3,649,444,160 777,487,705 9.500 2012-11-20
3205 2012-11-21 80,887,811 129,000 2.22 3,649,444,160 803,215,963 9.930 2012-11-19
3206 2012-11-20 80,758,811 115,000 2.21 3,649,444,160 801,127,405 9.920 2012-11-16
3207 2012-11-19 80,643,811 58,000 2.21 3,649,444,160 795,954,415 9.870 2012-11-15
3208 2012-11-16 80,585,811 198,000 2.21 3,649,444,160 798,605,387 9.910 2012-11-14
3209 2012-11-15 80,387,811 541,000 2.20 3,649,444,160 789,408,304 9.820 2012-11-13
3210 2012-11-14 79,846,811 584,000 2.19 3,649,444,160 795,274,238 9.960 2012-11-12
3211 2012-11-13 79,262,811 350,000 2.17 3,649,444,160 781,531,316 9.860 2012-11-09
3212 2012-11-12 78,912,811 383,000 2.16 3,649,444,160 787,549,854 9.980 2012-11-08
3213 2012-11-09 78,529,811 252,000 2.15 3,649,444,160 796,292,284 10.14 2012-11-07
3214 2012-11-08 78,277,811 361,000 2.14 3,649,444,160 792,171,447 10.12 2012-11-06
3215 2012-11-07 77,916,811 820,000 2.14 3,649,444,160 790,076,464 10.14 2012-11-05
3216 2012-11-06 77,096,811 -286,000 2.11 3,649,444,160 783,303,600 10.16 2012-11-02
3217 2012-11-05 77,382,811 435,000 2.12 3,649,444,160 771,506,626 9.970 2012-11-01
3218 2012-11-02 76,947,811 137,000 2.11 3,649,444,160 760,244,373 9.880 2012-10-31
3219 2012-11-01 76,810,811 460,000 2.10 3,649,444,160 740,456,218 9.640 2012-10-30
3220 2012-10-31 76,350,811 261,000 2.09 3,649,444,160 741,366,375 9.710 2012-10-29
3221 2012-10-30 76,089,811 1,246,000 2.08 3,649,444,160 745,680,148 9.800 2012-10-26
3222 2012-10-29 74,843,811 -153,000 2.05 3,649,444,160 764,903,748 10.22 2012-10-25
3223 2012-10-26 74,996,811 543,000 2.06 3,649,444,160 761,967,600 10.16 2012-10-24
3224 2012-10-25 74,453,811 264,000 2.04 3,649,444,160 753,472,567 10.12 2012-10-22
3225 2012-10-24 74,189,811 614,000 2.03 3,649,444,160 749,317,091 10.10 2012-10-19
3226 2012-10-22 73,575,811 -2,670,000 2.02 3,649,444,160 741,644,175 10.08 2012-10-18
3227 2012-10-19 76,245,811 231,000 2.09 3,649,444,160 741,109,283 9.720 2012-10-17
3228 2012-10-18 76,014,811 124,000 2.08 3,649,444,160 731,262,482 9.620 2012-10-16
3229 2012-10-17 75,890,811 659,974 2.08 3,649,444,160 727,033,969 9.580 2012-10-15
3230 2012-10-16 75,230,837 -370,000 2.06 3,649,444,160 722,968,344 9.610 2012-10-12
3231 2012-10-15 75,600,837 59,000 2.07 3,649,444,160 716,695,935 9.480 2012-10-11
3232 2012-10-12 75,541,837 392,000 2.07 3,649,444,160 711,604,105 9.420 2012-10-10
3233 2012-10-11 75,149,837 850,000 2.06 3,649,444,160 705,656,969 9.390 2012-10-09
3234 2012-10-10 74,299,837 652,000 2.04 3,649,444,160 697,675,469 9.390 2012-10-08
3235 2012-10-09 73,647,837 17,000 2.02 3,649,444,160 711,438,105 9.660 2012-10-05
3236 2012-10-08 73,630,837 374,000 2.02 3,649,444,160 675,931,084 9.180 2012-10-04
3237 2012-10-05 73,256,837 406,000 2.01 3,649,444,160 671,032,627 9.160 2012-10-03
3238 2012-10-04 72,850,837 328,000 2.00 3,649,444,160 678,241,292 9.310 2012-09-28
3239 2012-10-03 72,522,837 114,000 1.99 3,649,444,160 662,858,730 9.140 2012-09-27
3240 2012-09-28 72,408,837 260,000 1.98 3,649,444,160 666,161,300 9.200 2012-09-26
3241 2012-09-27 72,148,837 563,000 1.98 3,649,444,160 677,477,579 9.390 2012-09-25
3242 2012-09-26 71,585,837 -131,000 1.96 3,649,444,160 700,825,344 9.790 2012-09-24
3243 2012-09-25 71,716,837 581,000 1.97 3,649,444,160 699,956,329 9.760 2012-09-21
3244 2012-09-24 71,135,837 -192,000 1.95 3,649,444,160 702,110,711 9.870 2012-09-20
3245 2012-09-21 71,327,837 -206,000 1.95 3,649,444,160 704,719,030 9.880 2012-09-19
3246 2012-09-20 71,533,837 -452,000 1.96 3,649,444,160 696,739,572 9.740 2012-09-18
3247 2012-09-19 71,985,837 109,000 1.97 3,649,444,160 707,620,778 9.830 2012-09-17
3248 2012-09-18 71,876,837 -205,000 1.97 3,649,444,160 702,236,697 9.770 2012-09-14
3249 2012-09-17 72,081,837 391,000 1.98 3,649,444,160 681,173,360 9.450 2012-09-13
3250 2012-09-14 71,690,837 -505,000 1.96 3,649,444,160 693,967,302 9.680 2012-09-12
3251 2012-09-13 72,195,837 528,000 1.98 3,649,444,160 677,918,909 9.390 2012-09-11
3252 2012-09-12 71,667,837 -225,000 1.96 3,649,444,160 685,144,522 9.560 2012-09-10
3253 2012-09-11 71,892,837 159,000 1.97 3,649,444,160 661,414,100 9.200 2012-09-07
3254 2012-09-10 71,733,837 780,000 1.97 3,649,444,160 662,820,654 9.240 2012-09-06
3255 2012-09-07 70,953,837 806,800 1.94 3,649,444,160 635,746,380 8.960 2012-09-05
3256 2012-09-06 70,147,037 874,000 1.92 3,649,444,160 629,218,922 8.970 2012-09-04
3257 2012-09-05 69,273,037 489,000 1.90 3,649,444,160 648,395,626 9.360 2012-09-03
3258 2012-09-04 68,784,037 2,012,000 1.88 3,649,444,160 652,760,511 9.490 2012-08-31
3259 2012-09-03 66,772,037 2,931,000 1.83 3,649,444,160 682,410,218 10.22 2012-08-30
3260 2012-08-31 63,841,037 139,000 1.75 3,649,444,160 680,545,454 10.66 2012-08-29
3261 2012-08-30 63,702,037 243,000 1.75 3,649,444,160 684,159,877 10.74 2012-08-28
3262 2012-08-29 63,459,037 67,000 1.74 3,649,444,160 696,780,226 10.98 2012-08-27
3263 2012-08-28 63,392,037 191,000 1.74 3,649,444,160 706,187,292 11.14 2012-08-24
3264 2012-08-27 63,201,037 -205,000 1.73 3,649,444,160 709,115,635 11.22 2012-08-23
3265 2012-08-24 63,406,037 163,000 1.74 3,649,444,160 707,611,373 11.16 2012-08-22
3266 2012-08-23 63,243,037 83,000 1.73 3,649,444,160 710,851,736 11.24 2012-08-21
3267 2012-08-22 63,160,037 197,000 1.73 3,649,444,160 708,655,615 11.22 2012-08-20
3268 2012-08-21 62,963,037 173,000 1.73 3,649,444,160 703,926,754 11.18 2012-08-17
3269 2012-08-20 62,790,037 293,000 1.72 3,649,444,160 718,318,023 11.44 2012-08-16
3270 2012-08-17 62,497,037 73,000 1.71 3,649,444,160 723,715,688 11.58 2012-08-15
3271 2012-08-16 62,424,037 -89,000 1.71 3,649,444,160 740,349,079 11.86 2012-08-14
3272 2012-08-15 62,513,037 74,000 1.71 3,649,444,160 736,403,576 11.78 2012-08-13
3273 2012-08-14 62,439,037 -173,000 1.71 3,649,444,160 734,283,075 11.76 2012-08-10
3274 2012-08-13 62,612,037 4,000 1.72 3,649,444,160 736,317,555 11.76 2012-08-09
3275 2012-08-10 62,608,037 72,000 1.72 3,649,444,160 731,261,872 11.68 2012-08-08
3276 2012-08-09 62,536,037 -280,000 1.71 3,649,444,160 725,418,029 11.60 2012-08-07
3277 2012-08-08 62,816,037 22,000 1.72 3,649,444,160 712,333,860 11.34 2012-08-06
3278 2012-08-07 62,794,037 64,000 1.72 3,649,444,160 700,781,453 11.16 2012-08-03
3279 2012-08-06 62,730,037 -1,000 1.72 3,649,444,160 703,831,015 11.22 2012-08-02
3280 2012-08-03 62,731,037 14,000 1.72 3,649,444,160 707,606,097 11.28 2012-08-01
3281 2012-08-02 62,717,037 -128,000 1.72 3,649,444,160 704,939,496 11.24 2012-07-31
3282 2012-08-01 62,845,037 16,000 1.72 3,649,444,160 692,552,308 11.02 2012-07-30
3283 2012-07-31 62,829,037 155,000 1.72 3,649,444,160 687,349,665 10.94 2012-07-27
3284 2012-07-30 62,674,037 96,000 1.72 3,649,444,160 673,119,157 10.74 2012-07-26
3285 2012-07-27 62,578,037 91,000 1.71 3,649,444,160 664,578,753 10.62 2012-07-25
3286 2012-07-26 62,487,037 39,000 1.71 3,649,444,160 683,608,185 10.94 2012-07-24
3287 2012-07-25 62,448,037 223,000 1.71 3,649,444,160 691,924,250 11.08 2012-07-23
3288 2012-07-24 62,225,037 34,000 1.71 3,649,444,160 718,076,927 11.54 2012-07-20
3289 2012-07-23 62,191,037 -17,000 1.70 3,649,444,160 721,416,029 11.60 2012-07-19
3290 2012-07-20 62,208,037 177,000 1.70 3,649,444,160 716,636,586 11.52 2012-07-18
3291 2012-07-19 62,031,037 -17,000 1.70 3,649,444,160 722,041,271 11.64 2012-07-17
3292 2012-07-18 62,048,037 1,000 1.70 3,649,444,160 716,034,347 11.54 2012-07-16
3293 2012-07-17 62,047,037 162,000 1.70 3,649,444,160 718,504,688 11.58 2012-07-13
3294 2012-07-16 61,885,037 -144,000 1.70 3,649,444,160 729,005,736 11.78 2012-07-12
3295 2012-07-13 62,029,037 -28,000 1.70 3,649,444,160 743,107,863 11.98 2012-07-11
3296 2012-07-12 62,057,037 35,000 1.70 3,649,444,160 731,031,896 11.78 2012-07-10
3297 2012-07-11 62,022,037 39,000 1.70 3,649,444,160 731,860,037 11.80 2012-07-09
3298 2012-07-10 61,983,037 128,000 1.70 3,649,444,160 740,077,462 11.94 2012-07-06
3299 2012-07-09 61,855,037 246,000 1.69 3,649,444,160 747,208,847 12.08 2012-07-05
3300 2012-07-05 61,609,037 104,000 1.69 3,649,444,160 734,379,721 11.92 2012-07-03
3301 2012-07-04 61,505,037 10,000 1.69 3,649,444,160 719,608,933 11.70 2012-06-29
3302 2012-07-03 61,495,037 -249,000 1.69 3,649,444,160 707,192,926 11.50 2012-06-28
3303 2012-06-29 61,744,037 34,000 1.69 3,649,444,160 711,291,306 11.52 2012-06-27
3304 2012-06-28 61,710,037 17,000 1.69 3,649,444,160 712,133,827 11.54 2012-06-26
3305 2012-06-27 61,693,037 59,000 1.69 3,649,444,160 710,703,786 11.52 2012-06-25
3306 2012-06-26 61,634,037 -71,000 1.69 3,649,444,160 717,420,191 11.64 2012-06-22
3307 2012-06-25 61,705,037 83,000 1.69 3,649,444,160 730,587,638 11.84 2012-06-21
3308 2012-06-22 61,622,037 97,000 1.69 3,649,444,160 736,999,563 11.96 2012-06-20
3309 2012-06-21 61,525,037 -558,952 1.69 3,649,444,160 723,534,435 11.76 2012-06-19
3310 2012-06-20 62,083,989 -242,710 1.70 3,649,444,160 721,415,952 11.62 2012-06-18
3311 2012-06-19 62,326,699 153,000 1.71 3,649,444,160 694,319,427 11.14 2012-06-15
3312 2012-06-18 62,173,699 49,000 1.70 3,649,444,160 686,397,637 11.04 2012-06-14
3313 2012-06-15 62,124,699 93,000 1.70 3,649,444,160 692,069,147 11.14 2012-06-13
3314 2012-06-14 62,031,699 -50,000 1.70 3,649,444,160 691,033,127 11.14 2012-06-12
3315 2012-06-13 62,081,699 37,000 1.70 3,649,444,160 695,315,029 11.20 2012-06-11
3316 2012-06-12 62,044,699 70,000 1.70 3,649,444,160 682,491,689 11.00 2012-06-08
3317 2012-06-11 61,974,699 283,000 1.70 3,649,444,160 681,721,689 11.00 2012-06-07
3318 2012-06-08 61,691,699 178,000 1.69 3,649,444,160 682,310,191 11.06 2012-06-06
3319 2012-06-07 61,513,699 85,000 1.69 3,649,444,160 675,420,415 10.98 2012-06-05
3320 2012-06-06 61,428,699 89,000 1.68 3,649,444,160 681,858,559 11.10 2012-06-04
3321 2012-06-05 61,339,699 80,000 1.68 3,649,444,160 713,994,096 11.64 2012-06-01
3322 2012-06-04 61,259,699 -141,520 1.68 3,649,444,160 732,666,000 11.96 2012-05-31
3323 2012-06-01 61,401,219 -6,000 1.68 3,649,444,160 720,850,311 11.74 2012-05-30
3324 2012-05-31 61,407,219 -515,818 1.68 3,649,444,160 734,430,339 11.96 2012-05-29
3325 2012-05-30 61,923,037 -2,000 1.70 3,649,444,160 708,399,543 11.44 2012-05-28
3326 2012-05-29 61,925,037 32,000 1.70 3,649,444,160 688,606,411 11.12 2012-05-25
3327 2012-05-28 61,893,037 1,676,000 1.70 3,649,444,160 684,536,989 11.06 2012-05-24
3328 2012-05-25 60,217,037 56,000 1.65 3,649,444,160 675,635,155 11.22 2012-05-23
3329 2012-05-24 60,161,037 35,000 1.65 3,649,444,160 689,445,484 11.46 2012-05-22
3330 2012-05-23 60,126,037 18,000 1.65 3,649,444,160 705,879,674 11.74 2012-05-21
3331 2012-05-22 60,108,037 10,000 1.65 3,649,444,160 693,646,747 11.54 2012-05-18
3332 2012-05-21 60,098,037 91,000 1.65 3,649,444,160 700,743,111 11.66 2012-05-17
3333 2012-05-18 60,007,037 -2,048,100 1.64 3,649,444,160 708,083,037 11.80 2012-05-16
3334 2012-05-17 62,055,137 -162,000 1.70 3,649,444,160 750,867,158 12.10 2012-05-15
3335 2012-05-16 62,217,137 81,000 1.70 3,649,444,160 747,849,987 12.02 2012-05-14
3336 2012-05-15 62,136,137 92,000 1.70 3,649,444,160 749,361,812 12.06 2012-05-11
3337 2012-05-14 62,044,137 107,000 1.70 3,649,444,160 755,697,589 12.18 2012-05-10
3338 2012-05-11 61,937,137 -121,000 1.70 3,649,444,160 765,543,013 12.36 2012-05-09
3339 2012-05-10 62,058,137 149,000 1.70 3,649,444,160 772,003,224 12.44 2012-05-08
3340 2012-05-09 61,909,137 127,000 1.70 3,649,444,160 772,626,030 12.48 2012-05-07
3341 2012-05-08 61,782,137 419,000 1.69 3,649,444,160 778,454,926 12.60 2012-05-04
3342 2012-05-04 61,363,137 -61,000 1.68 3,649,444,160 789,129,942 12.86 2012-05-02
3343 2012-05-03 61,424,137 -62,000 1.68 3,649,444,160 785,000,471 12.78 2012-04-30
3344 2012-05-02 61,486,137 59,000 1.68 3,649,444,160 775,955,049 12.62 2012-04-27
3345 2012-04-30 61,427,137 6,000 1.68 3,649,444,160 777,667,554 12.66 2012-04-26
3346 2012-04-27 61,421,137 84,000 1.68 3,649,444,160 776,363,172 12.64 2012-04-25
3347 2012-04-26 61,337,137 126,000 1.68 3,649,444,160 772,847,926 12.60 2012-04-24
3348 2012-04-25 61,211,137 233,000 1.68 3,649,444,160 774,932,994 12.66 2012-04-23
3349 2012-04-24 60,978,137 95,000 1.67 3,649,444,160 790,276,656 12.96 2012-04-20
3350 2012-04-23 60,883,137 13,000 1.67 3,649,444,160 792,698,444 13.02 2012-04-19
3351 2012-04-20 60,870,137 58,990 1.67 3,649,444,160 791,311,781 13.00 2012-04-18
3352 2012-04-19 60,811,147 108,000 1.67 3,649,444,160 782,031,350 12.86 2012-04-17
3353 2012-04-18 60,703,147 95,000 1.66 3,649,444,160 781,856,533 12.88 2012-04-16
3354 2012-04-17 60,608,147 216,000 1.66 3,649,444,160 779,420,770 12.86 2012-04-13
3355 2012-04-16 60,392,147 110,000 1.65 3,649,444,160 771,811,639 12.78 2012-04-12
3356 2012-04-13 60,282,147 82,000 1.65 3,649,444,160 770,405,839 12.78 2012-04-11
3357 2012-04-12 60,200,147 39,000 1.65 3,649,444,160 778,989,902 12.94 2012-04-10
3358 2012-04-11 60,161,147 -20,000 1.65 3,649,444,160 780,891,688 12.98 2012-04-05
3359 2012-04-10 60,181,147 -34,000 1.65 3,649,444,160 785,965,780 13.06 2012-04-03
3360 2012-04-05 60,215,147 59,000 1.65 3,649,444,160 782,796,911 13.00 2012-04-02
3361 2012-04-03 60,156,147 15,000 1.65 3,649,444,160 786,842,403 13.08 2012-03-30
3362 2012-04-02 60,141,147 406,000 1.65 3,649,444,160 787,849,026 13.10 2012-03-29
3363 2012-03-30 59,735,147 136,000 1.64 3,649,444,160 788,503,940 13.20 2012-03-28
3364 2012-03-29 59,599,147 -10,000 1.63 3,649,444,160 797,436,587 13.38 2012-03-27
3365 2012-03-28 59,609,147 226,000 1.63 3,649,444,160 782,072,009 13.12 2012-03-26
3366 2012-03-27 59,383,147 -327,000 1.63 3,649,444,160 773,168,574 13.02 2012-03-23
3367 2012-03-26 59,710,147 -177,000 1.64 3,649,444,160 782,202,926 13.10 2012-03-22
3368 2012-03-23 59,887,147 -35,000 1.64 3,649,444,160 785,719,369 13.12 2012-03-21
3369 2012-03-22 59,922,147 245,000 1.64 3,649,444,160 789,773,897 13.18 2012-03-20
3370 2012-03-21 59,677,147 615,000 1.64 3,649,444,160 790,125,426 13.24 2012-03-19
3371 2012-03-20 59,062,147 291,000 1.62 3,649,444,160 797,338,985 13.50 2012-03-16
3372 2012-03-19 58,771,147 -58,000 1.61 3,649,444,160 803,989,291 13.68 2012-03-15
3373 2012-03-16 58,829,147 301,000 1.61 3,649,444,160 802,429,565 13.64 2012-03-14
3374 2012-03-15 58,528,147 164,000 1.60 3,649,444,160 799,494,488 13.66 2012-03-13
3375 2012-03-14 58,364,147 271,000 1.60 3,649,444,160 794,919,682 13.62 2012-03-12
3376 2012-03-13 58,093,147 1,008,000 1.59 3,649,444,160 792,390,525 13.64 2012-03-09
3377 2012-03-12 57,085,147 376,000 1.56 3,649,444,160 785,491,623 13.76 2012-03-08
3378 2012-03-09 56,709,147 388,000 1.55 3,649,444,160 771,244,399 13.60 2012-03-07
3379 2012-03-08 56,321,147 -88,000 1.54 3,649,444,160 781,737,520 13.88 2012-03-06
3380 2012-03-07 56,409,147 360,000 1.55 3,649,444,160 791,984,424 14.04 2012-03-05
3381 2012-03-06 56,049,147 1,345,710 1.54 3,649,444,160 793,655,922 14.16 2012-03-02
3382 2012-03-05 54,703,437 215,000 1.50 3,649,444,160 794,293,905 14.52 2012-03-01
3383 2012-03-02 54,488,437 501,000 1.49 3,649,444,160 795,531,180 14.60 2012-02-29
3384 2012-03-01 53,987,437 358,000 1.48 3,649,444,160 769,860,852 14.26 2012-02-28
3385 2012-02-29 53,629,437 176,000 1.47 3,649,444,160 764,755,772 14.26 2012-02-27
3386 2012-02-28 53,453,437 345,000 1.46 3,649,444,160 777,212,974 14.54 2012-02-24
3387 2012-02-27 53,108,437 102,000 1.46 3,649,444,160 771,134,505 14.52 2012-02-23
3388 2012-02-24 53,006,437 585,000 1.45 3,649,444,160 770,713,594 14.54 2012-02-22
3389 2012-02-23 52,421,437 589,000 1.44 3,649,444,160 755,917,122 14.42 2012-02-21
3390 2012-02-22 51,832,437 759,000 1.42 3,649,444,160 743,277,147 14.34 2012-02-20
3391 2012-02-21 51,073,437 1,549,000 1.40 3,649,444,160 749,758,055 14.68 2012-02-17
3392 2012-02-20 49,524,437 195,000 1.36 3,649,444,160 757,723,886 15.30 2012-02-16
3393 2012-02-17 49,329,437 145,000 1.35 3,649,444,160 772,498,983 15.66 2012-02-15
3394 2012-02-16 49,184,437 30,000 1.35 3,649,444,160 764,326,151 15.54 2012-02-14
3395 2012-02-15 49,154,437 -72,000 1.35 3,649,444,160 768,775,395 15.64 2012-02-13
3396 2012-02-14 49,226,437 -115,000 1.35 3,649,444,160 763,009,774 15.50 2012-02-10
3397 2012-02-13 49,341,437 48,000 1.35 3,649,444,160 782,555,191 15.86 2012-02-09
3398 2012-02-10 49,293,437 -104,000 1.35 3,649,444,160 764,048,274 15.50 2012-02-08
3399 2012-02-09 49,397,437 -26,000 1.35 3,649,444,160 745,901,299 15.10 2012-02-07
3400 2012-02-08 49,423,437 -135,000 1.35 3,649,444,160 752,224,711 15.22 2012-02-06
3401 2012-02-07 49,558,437 -74,000 1.36 3,649,444,160 751,305,905 15.16 2012-02-03
3402 2012-02-06 49,632,437 -437,000 1.36 3,649,444,160 752,427,745 15.16 2012-02-02
3403 2012-02-03 50,069,437 -85,000 1.37 3,649,444,160 743,030,445 14.84 2012-02-01
3404 2012-02-02 50,154,437 -302,000 1.37 3,649,444,160 745,294,934 14.86 2012-01-31
3405 2012-02-01 50,456,437 -268,000 1.38 3,649,444,160 736,663,980 14.60 2012-01-30
3406 2012-01-31 50,724,437 -203,000 1.39 3,649,444,160 754,779,623 14.88 2012-01-27
3407 2012-01-30 50,927,437 -430,950 1.40 3,649,444,160 752,707,519 14.78 2012-01-26
3408 2012-01-27 51,358,387 -62,000 1.41 3,649,444,160 738,533,605 14.38 2012-01-20
3409 2012-01-26 51,420,387 -3,000 1.41 3,649,444,160 729,141,088 14.18 2012-01-19
3410 2012-01-20 51,423,387 -57,000 1.41 3,649,444,160 716,842,015 13.94 2012-01-18
3411 2012-01-19 51,480,387 295,000 1.41 3,649,444,160 717,636,595 13.94 2012-01-17
3412 2012-01-18 51,185,387 -38,000 1.40 3,649,444,160 701,239,802 13.70 2012-01-16
3413 2012-01-17 51,223,387 65,000 1.40 3,649,444,160 710,980,612 13.88 2012-01-13
3414 2012-01-16 51,158,387 39,000 1.40 3,649,444,160 709,055,244 13.86 2012-01-12
3415 2012-01-13 51,119,387 -72,000 1.40 3,649,444,160 706,469,928 13.82 2012-01-11
3416 2012-01-12 51,191,387 23,000 1.40 3,649,444,160 706,441,141 13.80 2012-01-10
3417 2012-01-11 51,168,387 2,049,100 1.40 3,649,444,160 705,100,373 13.78 2012-01-09
3418 2012-01-10 49,119,287 154,000 1.35 3,649,444,160 664,092,760 13.52 2012-01-06
3419 2012-01-09 48,965,287 -9,000 1.34 3,649,444,160 664,948,597 13.58 2012-01-05
3420 2012-01-06 48,974,287 -5,000 1.34 3,649,444,160 676,824,646 13.82 2012-01-04
3421 2012-01-05 48,979,287 -84,776 1.34 3,649,444,160 683,750,847 13.96 2012-01-03
3422 2012-01-04 49,064,063 -67,000 1.34 3,649,444,160 686,896,882 14.00 2011-12-30
3423 2012-01-03 49,131,063 -183,000 1.35 3,649,444,160 688,817,503 14.02 2011-12-29
3424 2011-12-30 49,314,063 91,000 1.35 3,649,444,160 682,506,632 13.84 2011-12-28
3425 2011-12-29 49,223,063 -205,000 1.35 3,649,444,160 677,309,347 13.76 2011-12-23
3426 2011-12-28 49,428,063 -31,000 1.35 3,649,444,160 661,347,483 13.38 2011-12-22
3427 2011-12-23 49,459,063 -23,000 1.36 3,649,444,160 672,643,257 13.60 2011-12-21
3428 2011-12-22 49,482,063 23,000 1.36 3,649,444,160 653,163,232 13.20 2011-12-20
3429 2011-12-21 49,459,063 -102,000 1.36 3,649,444,160 660,773,082 13.36 2011-12-19
3430 2011-12-20 49,561,063 79,000 1.36 3,649,444,160 671,056,793 13.54 2011-12-16
3431 2011-12-19 49,482,063 256,000 1.36 3,649,444,160 660,090,720 13.34 2011-12-15
3432 2011-12-16 49,226,063 8,000 1.35 3,649,444,160 661,598,287 13.44 2011-12-14
3433 2011-12-15 49,218,063 24,000 1.35 3,649,444,160 667,396,934 13.56 2011-12-13
3434 2011-12-14 49,194,063 183,000 1.35 3,649,444,160 664,119,851 13.50 2011-12-12
3435 2011-12-13 49,011,063 -210,000 1.34 3,649,444,160 665,570,236 13.58 2011-12-09
3436 2011-12-12 49,221,063 54,000 1.35 3,649,444,160 675,312,984 13.72 2011-12-08
3437 2011-12-09 49,167,063 42,000 1.35 3,649,444,160 686,372,199 13.96 2011-12-07
3438 2011-12-08 49,125,063 153,000 1.35 3,649,444,160 678,908,371 13.82 2011-12-06
3439 2011-12-07 48,972,063 78,000 1.34 3,649,444,160 690,506,088 14.10 2011-12-05
3440 2011-12-06 48,894,063 56,000 1.34 3,649,444,160 693,317,813 14.18 2011-12-02
3441 2011-12-05 48,838,063 8,000 1.34 3,649,444,160 707,175,152 14.48 2011-12-01
3442 2011-12-02 48,830,063 -285,000 1.34 3,649,444,160 684,597,483 14.02 2011-11-30
3443 2011-12-01 49,115,063 22,000 1.35 3,649,444,160 672,876,363 13.70 2011-11-29
3444 2011-11-30 49,093,063 40,000 1.35 3,649,444,160 659,810,767 13.44 2011-11-28
3445 2011-11-29 49,053,063 -80,000 1.34 3,649,444,160 645,538,309 13.16 2011-11-25
3446 2011-11-28 49,133,063 165,000 1.35 3,649,444,160 651,504,415 13.26 2011-11-24
3447 2011-11-25 48,968,063 -98,000 1.34 3,649,444,160 653,233,960 13.34 2011-11-23
3448 2011-11-24 49,066,063 -108,000 1.34 3,649,444,160 668,279,778 13.62 2011-11-22
3449 2011-11-23 49,174,063 85,000 1.35 3,649,444,160 670,734,219 13.64 2011-11-21
3450 2011-11-22 49,089,063 -48,000 1.35 3,649,444,160 690,192,226 14.06 2011-11-18
3451 2011-11-21 49,137,063 -82,000 1.35 3,649,444,160 699,711,777 14.24 2011-11-17
3452 2011-11-18 49,219,063 88,000 1.35 3,649,444,160 701,863,838 14.26 2011-11-16
3453 2011-11-17 49,131,063 8,000 1.35 3,649,444,160 723,209,247 14.72 2011-11-15
3454 2011-11-16 49,123,063 -1,689,000 1.35 3,649,444,160 727,021,332 14.80 2011-11-14
3455 2011-11-15 50,812,063 -33,000 1.39 3,649,444,160 728,644,983 14.34 2011-11-11
3456 2011-11-14 50,845,063 -347,000 1.39 3,649,444,160 717,932,290 14.12 2011-11-10
3457 2011-11-11 51,192,063 -170,000 1.40 3,649,444,160 754,571,009 14.74 2011-11-09
3458 2011-11-10 51,362,063 -512,000 1.41 3,649,444,160 744,749,914 14.50 2011-11-08
3459 2011-11-09 51,874,063 -74,000 1.42 3,649,444,160 742,836,582 14.32 2011-11-07
3460 2011-11-08 51,948,063 87,000 1.42 3,649,444,160 742,857,301 14.30 2011-11-04
3461 2011-11-07 51,861,063 -184,000 1.42 3,649,444,160 709,459,342 13.68 2011-11-03
3462 2011-11-04 52,045,063 598,000 1.43 3,649,444,160 718,221,869 13.80 2011-11-02
3463 2011-11-03 51,447,063 -115,000 1.41 3,649,444,160 701,737,939 13.64 2011-11-01
3464 2011-11-02 51,562,063 18,000 1.41 3,649,444,160 738,368,742 14.32 2011-10-31
3465 2011-11-01 51,544,063 -1,300,000 1.41 3,649,444,160 752,543,320 14.60 2011-10-28
3466 2011-10-31 52,844,063 -153,000 1.45 3,649,444,160 738,760,001 13.98 2011-10-27
3467 2011-10-28 52,997,063 -59,000 1.45 3,649,444,160 712,280,527 13.44 2011-10-26
3468 2011-10-27 53,056,063 -518,000 1.45 3,649,444,160 704,584,517 13.28 2011-10-25
3469 2011-10-26 53,574,063 -181,000 1.47 3,649,444,160 671,818,750 12.54 2011-10-24
3470 2011-10-25 53,755,063 1,349,000 1.47 3,649,444,160 639,685,250 11.90 2011-10-21
3471 2011-10-24 52,406,063 301,000 1.44 3,649,444,160 628,872,756 12.00 2011-10-20
3472 2011-10-21 52,105,063 420,000 1.43 3,649,444,160 661,734,300 12.70 2011-10-19
3473 2011-10-20 51,685,063 531,000 1.42 3,649,444,160 647,096,989 12.52 2011-10-18
3474 2011-10-19 51,154,063 -218,000 1.40 3,649,444,160 726,387,695 14.20 2011-10-17
3475 2011-10-18 51,372,063 88,000 1.41 3,649,444,160 674,001,467 13.12 2011-10-14
3476 2011-10-17 51,284,063 -135,000 1.41 3,649,444,160 700,540,301 13.66 2011-10-13
3477 2011-10-14 51,419,063 -82,000 1.41 3,649,444,160 663,305,913 12.90 2011-10-12
3478 2011-10-13 51,501,063 -117,000 1.41 3,649,444,160 658,183,585 12.78 2011-10-11
3479 2011-10-12 51,618,063 -11,000 1.41 3,649,444,160 640,063,981 12.40 2011-10-10
3480 2011-10-11 51,629,063 -250,000 1.41 3,649,444,160 640,200,381 12.40 2011-10-07
3481 2011-10-10 51,879,063 -157,000 1.42 3,649,444,160 588,308,574 11.34 2011-10-06
3482 2011-10-07 52,036,063 -74,000 1.43 3,649,444,160 542,215,776 10.42 2011-10-04
3483 2011-10-06 52,110,063 -120,000 1.43 3,649,444,160 557,577,674 10.70 2011-10-03
3484 2011-10-04 52,230,063 495,000 1.43 3,649,444,160 581,842,902 11.14 2011-09-30
3485 2011-10-03 51,735,063 69,000 1.42 3,649,444,160 622,890,159 12.04 2011-09-28
3486 2011-09-30 51,666,063 51,000 1.42 3,649,444,160 627,226,005 12.14 2011-09-27
3487 2011-09-28 51,615,063 15,000 1.41 3,649,444,160 587,379,417 11.38 2011-09-26
3488 2011-09-27 51,600,063 -44,000 1.41 3,649,444,160 619,200,756 12.00 2011-09-23
3489 2011-09-26 51,644,063 609,000 1.42 3,649,444,160 656,912,481 12.72 2011-09-22
3490 2011-09-23 51,035,063 77,000 1.40 3,649,444,160 675,704,234 13.24 2011-09-21
3491 2011-09-22 50,958,063 125,000 1.40 3,649,444,160 670,608,109 13.16 2011-09-20
3492 2011-09-21 50,833,063 138,000 1.39 3,649,444,160 669,979,770 13.18 2011-09-19
3493 2011-09-20 50,695,063 445,000 1.39 3,649,444,160 695,536,264 13.72 2011-09-16
3494 2011-09-19 50,250,063 302,000 1.38 3,649,444,160 683,400,857 13.60 2011-09-15
3495 2011-09-16 49,948,063 201,000 1.37 3,649,444,160 694,278,076 13.90 2011-09-14
3496 2011-09-15 49,747,063 126,000 1.36 3,649,444,160 705,413,353 14.18 2011-09-12
3497 2011-09-14 49,621,063 123,000 1.36 3,649,444,160 736,376,575 14.84 2011-09-09
3498 2011-09-12 49,498,063 134,000 1.36 3,649,444,160 733,561,294 14.82 2011-09-08
3499 2011-09-09 49,364,063 -50,000 1.35 3,649,444,160 744,410,070 15.08 2011-09-07
3500 2011-09-08 49,414,063 -37,000 1.35 3,649,444,160 734,292,976 14.86 2011-09-06
3501 2011-09-07 49,451,063 267,000 1.36 3,649,444,160 721,985,520 14.60 2011-09-05
3502 2011-09-06 49,184,063 -383,000 1.35 3,649,444,160 746,614,076 15.18 2011-09-02
3503 2011-09-05 49,567,063 -91,000 1.36 3,649,444,160 767,298,135 15.48 2011-09-01
3504 2011-09-02 49,658,063 -138,000 1.36 3,649,444,160 781,617,912 15.74 2011-08-31
3505 2011-09-01 49,796,063 -232,000 1.36 3,649,444,160 756,900,158 15.20 2011-08-30
3506 2011-08-31 50,028,063 -224,448 1.37 3,649,444,160 748,419,822 14.96 2011-08-29
3507 2011-08-30 50,252,511 23,000 1.38 3,649,444,160 733,686,661 14.60 2011-08-26
3508 2011-08-29 50,229,511 -318,000 1.38 3,649,444,160 742,392,173 14.78 2011-08-25
3509 2011-08-26 50,547,511 197,000 1.39 3,649,444,160 741,026,511 14.66 2011-08-24
3510 2011-08-25 50,350,511 -229,000 1.38 3,649,444,160 754,250,655 14.98 2011-08-23
3511 2011-08-24 50,579,511 -160,000 1.39 3,649,444,160 735,426,090 14.54 2011-08-22
3512 2011-08-23 50,739,511 -101,000 1.39 3,649,444,160 760,077,875 14.98 2011-08-19
3513 2011-08-22 50,840,511 211,000 1.39 3,649,444,160 746,338,701 14.68 2011-08-18
3514 2011-08-19 50,629,511 110,000 1.39 3,649,444,160 744,253,812 14.70 2011-08-17
3515 2011-08-18 50,519,511 220,000 1.38 3,649,444,160 734,553,690 14.54 2011-08-16
3516 2011-08-17 50,299,511 261,000 1.38 3,649,444,160 737,390,831 14.66 2011-08-15
3517 2011-08-16 50,038,511 151,000 1.37 3,649,444,160 700,539,154 14.00 2011-08-12
3518 2011-08-15 49,887,511 601,000 1.37 3,649,444,160 672,483,648 13.48 2011-08-11
3519 2011-08-12 49,286,511 449,000 1.35 3,649,444,160 681,139,582 13.82 2011-08-10
3520 2011-08-11 48,837,511 735,000 1.34 3,649,444,160 662,236,649 13.56 2011-08-09
3521 2011-08-10 48,102,511 198,000 1.32 3,649,444,160 692,676,158 14.40 2011-08-08
3522 2011-08-09 47,904,511 500,000 1.31 3,649,444,160 715,693,394 14.94 2011-08-05
3523 2011-08-08 47,404,511 358,000 1.30 3,649,444,160 758,472,176 16.00 2011-08-04
3524 2011-08-05 47,046,511 216,000 1.29 3,649,444,160 761,212,548 16.18 2011-08-03
3525 2011-08-04 46,830,511 347,000 1.28 3,649,444,160 779,259,703 16.64 2011-08-02
3526 2011-08-03 46,483,511 239,000 1.27 3,649,444,160 784,641,666 16.88 2011-08-01
3527 2011-08-02 46,244,511 300,000 1.27 3,649,444,160 781,532,236 16.90 2011-07-29
3528 2011-08-01 45,944,511 226,000 1.26 3,649,444,160 781,975,577 17.02 2011-07-28
3529 2011-07-29 45,718,511 25,000 1.25 3,649,444,160 784,529,649 17.16 2011-07-27
3530 2011-07-28 45,693,511 -135,000 1.25 3,649,444,160 791,411,611 17.32 2011-07-26
3531 2011-07-27 45,828,511 -1,000 1.26 3,649,444,160 780,001,257 17.02 2011-07-25
3532 2011-07-26 45,829,511 -23,000 1.26 3,649,444,160 785,517,819 17.14 2011-07-22
3533 2011-07-25 45,852,511 -27,000 1.26 3,649,444,160 768,488,084 16.76 2011-07-21
3534 2011-07-22 45,879,511 -101,000 1.26 3,649,444,160 775,363,736 16.90 2011-07-20
3535 2011-07-21 45,980,511 -132,000 1.26 3,649,444,160 781,668,687 17.00 2011-07-19
3536 2011-07-20 46,112,511 1,711,000 1.26 3,649,444,160 776,534,685 16.84 2011-07-18
3537 2011-07-19 44,401,511 145,000 1.22 3,649,444,160 816,987,802 18.40 2011-07-15
3538 2011-07-18 44,256,511 135,000 1.21 3,649,444,160 816,975,193 18.46 2011-07-14
3539 2011-07-15 44,121,511 191,000 1.21 3,649,444,160 822,424,965 18.64 2011-07-13
3540 2011-07-14 43,930,511 363,000 1.20 3,649,444,160 809,200,013 18.42 2011-07-12
3541 2011-07-13 43,567,511 -12,000 1.19 3,649,444,160 839,110,262 19.26 2011-07-11
3542 2011-07-12 43,579,511 -85,000 1.19 3,649,444,160 858,516,367 19.70 2011-07-08
3543 2011-07-11 43,664,511 -4,000 1.20 3,649,444,160 849,711,384 19.46 2011-07-07
3544 2011-07-08 43,668,511 -135,300 1.20 3,649,444,160 849,789,224 19.46 2011-07-06
3545 2011-07-07 43,803,811 -33,000 1.20 3,649,444,160 864,687,229 19.74 2011-07-05
3546 2011-07-06 43,836,811 8,000 1.20 3,649,444,160 861,831,704 19.66 2011-07-04
3547 2011-07-05 43,828,811 -271,000 1.20 3,649,444,160 851,155,510 19.42 2011-06-30
3548 2011-07-04 44,099,811 -90,000 1.21 3,649,444,160 830,840,439 18.84 2011-06-29
3549 2011-06-30 44,189,811 -223,000 1.21 3,649,444,160 824,581,873 18.66 2011-06-28
3550 2011-06-29 44,412,811 194,000 1.22 3,649,444,160 810,089,673 18.24 2011-06-27
3551 2011-06-28 44,218,811 308,000 1.21 3,649,444,160 803,897,984 18.18 2011-06-24
3552 2011-06-27 43,910,811 361,000 1.20 3,649,444,160 772,830,274 17.60 2011-06-23
3553 2011-06-24 43,549,811 510,000 1.19 3,649,444,160 788,251,579 18.10 2011-06-22
3554 2011-06-23 43,039,811 246,000 1.18 3,649,444,160 783,324,560 18.20 2011-06-21
3555 2011-06-22 42,793,811 268,000 1.17 3,649,444,160 763,441,588 17.84 2011-06-20
3556 2011-06-21 42,525,811 436,000 1.17 3,649,444,160 787,578,020 18.52 2011-06-17
3557 2011-06-20 42,089,811 481,000 1.15 3,649,444,160 791,288,447 18.80 2011-06-16
3558 2011-06-17 41,608,811 343,000 1.14 3,649,444,160 803,882,229 19.32 2011-06-15
3559 2011-06-16 41,265,811 374,000 1.13 3,649,444,160 803,032,682 19.46 2011-06-14
3560 2011-06-15 40,891,811 1,293,000 1.12 3,649,444,160 788,394,116 19.28 2011-06-13
3561 2011-06-14 39,598,811 676,000 1.09 3,649,444,160 809,795,685 20.45 2011-06-10
3562 2011-06-13 38,922,811 22,000 1.07 3,649,444,160 827,109,734 21.25 2011-06-09
3563 2011-06-10 38,900,811 316,000 1.07 3,649,444,160 840,257,518 21.60 2011-06-08
3564 2011-06-09 38,584,811 78,000 1.06 3,649,444,160 848,865,842 22.00 2011-06-07
3565 2011-06-08 38,506,811 74,000 1.06 3,649,444,160 837,523,139 21.75 2011-06-03
3566 2011-06-07 38,432,811 -59,000 1.05 3,649,444,160 853,208,404 22.20 2011-06-02
3567 2011-06-03 38,491,811 -42,000 1.05 3,649,444,160 873,764,110 22.70 2011-06-01
3568 2011-06-02 38,533,811 -159,000 1.06 3,649,444,160 853,523,914 22.15 2011-05-31
3569 2011-06-01 38,692,811 -56,000 1.06 3,649,444,160 841,568,639 21.75 2011-05-30
3570 2011-05-31 38,748,811 59,000 1.06 3,649,444,160 840,849,199 21.70 2011-05-27
3571 2011-05-30 38,689,811 108,000 1.06 3,649,444,160 831,830,937 21.50 2011-05-26
3572 2011-05-27 38,581,811 287,000 1.06 3,649,444,160 829,508,937 21.50 2011-05-25
3573 2011-05-26 38,294,811 252,000 1.05 3,649,444,160 832,912,139 21.75 2011-05-24
3574 2011-05-25 38,042,811 174,000 1.04 3,649,444,160 823,626,858 21.65 2011-05-23
3575 2011-05-24 37,868,811 -215,000 1.04 3,649,444,160 855,835,129 22.60 2011-05-20
3576 2011-05-23 38,083,811 -45,000 1.04 3,649,444,160 856,885,748 22.50 2011-05-19
3577 2011-05-20 38,128,811 -205,000 1.04 3,649,444,160 861,711,129 22.60 2011-05-18
3578 2011-05-19 38,333,811 -163,000 1.05 3,649,444,160 845,260,533 22.05 2011-05-17
3579 2011-05-18 38,496,811 59,000 1.05 3,649,444,160 823,831,755 21.40 2011-05-16
3580 2011-05-17 38,437,811 41,000 1.05 3,649,444,160 836,022,389 21.75 2011-05-13
3581 2011-05-16 38,396,811 684,500 1.05 3,649,444,160 819,771,915 21.35 2011-05-12
3582 2011-05-13 37,712,311 77,000 1.03 3,649,444,160 825,899,611 21.90 2011-05-11
3583 2011-05-12 37,635,311 55,000 1.03 3,649,444,160 824,213,311 21.90 2011-05-09
3584 2011-05-11 37,580,311 140,000 1.03 3,649,444,160 821,129,795 21.85 2011-05-06
3585 2011-05-09 37,440,311 162,000 1.03 3,649,444,160 825,558,858 22.05 2011-05-05
3586 2011-05-06 37,278,311 283,000 1.02 3,649,444,160 821,986,758 22.05 2011-05-04
3587 2011-05-05 36,995,311 -61,000 1.01 3,649,444,160 839,793,560 22.70 2011-05-03
3588 2011-05-04 37,056,311 10,000 1.02 3,649,444,160 859,706,415 23.20 2011-04-29
3589 2011-05-03 37,046,311 -149,000 1.02 3,649,444,160 861,326,731 23.25 2011-04-28
3590 2011-04-29 37,195,311 -970,940 1.02 3,649,375,160 862,931,215 23.20 2011-04-27
3591 2011-04-28 38,166,251 241,000 1.05 3,649,375,160 891,181,961 23.35 2011-04-26
3592 2011-04-27 37,925,251 -82,000 1.04 3,649,375,160 896,932,186 23.65 2011-04-21
3593 2011-04-26 38,007,251 83,000 1.04 3,649,375,160 887,469,311 23.35 2011-04-20
3594 2011-04-21 37,924,251 197,000 1.04 3,649,375,160 870,361,560 22.95 2011-04-19
3595 2011-04-20 37,727,251 239,000 1.03 3,649,375,160 880,931,311 23.35 2011-04-18
3596 2011-04-19 37,488,251 -76,000 1.03 3,649,375,160 903,466,849 24.10 2011-04-15
3597 2011-04-18 37,564,251 -567,060 1.03 3,649,375,160 895,907,386 23.85 2011-04-14
3598 2011-04-15 38,131,311 -606,000 1.04 3,649,375,160 928,497,423 24.35 2011-04-13
3599 2011-04-14 38,737,311 -229,000 1.06 3,649,228,160 912,263,674 23.55 2011-04-12
3600 2011-04-13 38,966,311 -199,000 1.07 3,649,228,160 921,553,255 23.65 2011-04-11
3601 2011-04-12 39,165,311 -263,000 1.07 3,649,188,160 932,134,402 23.80 2011-04-08
3602 2011-04-11 39,428,311 -1,366,000 1.08 3,648,888,160 950,222,295 24.10 2011-04-07
3603 2011-04-08 40,794,311 -968,000 1.12 3,648,888,160 950,507,446 23.30 2011-04-06
3604 2011-04-07 41,762,311 -931,000 1.14 3,648,888,160 958,445,037 22.95 2011-04-04
3605 2011-04-06 42,693,311 -1,478,000 1.17 3,648,888,160 956,330,166 22.40 2011-04-01
3606 2011-04-04 44,171,311 -185,000 1.21 3,648,688,160 954,100,318 21.60 2011-03-31
3607 2011-04-01 44,356,311 -617,000 1.22 3,648,688,160 962,531,949 21.70 2011-03-30
3608 2011-03-31 44,973,311 -21,000 1.23 3,648,688,160 957,931,524 21.30 2011-03-29
3609 2011-03-30 44,994,311 -93,000 1.23 3,648,688,160 958,378,824 21.30 2011-03-28
3610 2011-03-29 45,087,311 -60,000 1.24 3,648,688,160 951,342,262 21.10 2011-03-25
3611 2011-03-28 45,147,311 867,000 1.24 3,648,688,160 957,122,993 21.20 2011-03-24
3612 2011-03-25 44,280,311 148,440 1.21 3,648,688,160 936,528,578 21.15 2011-03-23
3613 2011-03-24 44,131,871 178,000 1.21 3,648,688,160 942,215,446 21.35 2011-03-22
3614 2011-03-23 43,953,871 -163,000 1.20 3,648,688,160 949,403,614 21.60 2011-03-21
3615 2011-03-22 44,116,871 -517,000 1.21 3,648,688,160 950,718,570 21.55 2011-03-18
3616 2011-03-21 44,633,871 -646,000 1.22 3,648,688,160 937,311,291 21.00 2011-03-17
3617 2011-03-18 45,279,871 -189,000 1.24 3,648,688,160 973,517,227 21.50 2011-03-16
3618 2011-03-17 45,468,871 -2,723,000 1.25 3,648,688,160 968,486,952 21.30 2011-03-15
3619 2011-03-16 48,191,871 -860,000 1.32 3,648,688,160 1,055,401,975 21.90 2011-03-14
3620 2011-03-15 49,051,871 -18,000 1.34 3,648,688,160 1,025,184,104 20.90 2011-03-11
3621 2011-03-14 49,069,871 142,000 1.34 3,648,688,160 1,045,188,252 21.30 2011-03-10
3622 2011-03-11 48,927,871 -139,000 1.34 3,648,688,160 1,061,734,801 21.70 2011-03-09
3623 2011-03-10 49,066,871 650,000 1.34 3,648,688,160 1,079,471,162 22.00 2011-03-08
3624 2011-03-09 48,416,871 818,000 1.33 3,648,688,160 1,033,700,196 21.35 2011-03-07
3625 2011-03-08 47,598,871 450,000 1.30 3,648,688,160 1,025,755,670 21.55 2011-03-04
3626 2011-03-07 47,148,871 -837,000 1.29 3,648,688,160 1,016,058,170 21.55 2011-03-03
3627 2011-03-04 47,985,871 -158,000 1.32 3,648,688,160 995,706,823 20.75 2011-03-02
3628 2011-03-03 48,143,871 -278,000 1.32 3,648,688,160 1,003,799,710 20.85 2011-03-01
3629 2011-03-02 48,421,871 -340,000 1.33 3,648,688,160 982,963,981 20.30 2011-02-28
3630 2011-03-01 48,761,871 125,000 1.34 3,648,688,160 973,286,945 19.96 2011-02-25
3631 2011-02-28 48,636,871 -434,000 1.33 3,648,688,160 957,173,621 19.68 2011-02-24
3632 2011-02-25 49,070,871 -59,000 1.34 3,648,688,160 983,870,964 20.05 2011-02-23
3633 2011-02-24 49,129,871 269,000 1.35 3,648,688,160 982,597,420 20.00 2011-02-22
3634 2011-02-23 48,860,871 166,000 1.34 3,648,688,160 996,761,768 20.40 2011-02-21
3635 2011-02-22 48,694,871 -858,000 1.33 3,648,688,160 1,020,157,547 20.95 2011-02-18
3636 2011-02-21 49,552,871 -35,000 1.36 3,648,688,160 1,025,744,430 20.70 2011-02-17
3637 2011-02-18 49,587,871 -112,000 1.36 3,648,688,160 1,023,989,536 20.65 2011-02-16
3638 2011-02-17 49,699,871 17,000 1.36 3,648,688,160 1,008,907,381 20.30 2011-02-15
3639 2011-02-16 49,682,871 27,000 1.36 3,648,688,160 1,011,046,425 20.35 2011-02-14
3640 2011-02-15 49,655,871 -213,000 1.36 3,648,688,160 993,117,420 20.00 2011-02-11
3641 2011-02-14 49,868,871 -86,000 1.37 3,648,688,160 1,004,857,751 20.15 2011-02-10
3642 2011-02-11 49,954,871 81,000 1.37 3,648,688,160 1,024,074,856 20.50 2011-02-09
3643 2011-02-10 49,873,871 -131,000 1.37 3,648,688,160 1,034,882,823 20.75 2011-02-08
3644 2011-02-09 50,004,871 112,000 1.37 3,648,688,160 1,037,601,073 20.75 2011-02-07
3645 2011-02-08 49,892,871 484,000 1.37 3,648,688,160 1,030,287,786 20.65 2011-02-01
3646 2011-02-07 49,408,871 73,000 1.35 3,648,688,160 1,035,115,847 20.95 2011-01-31
3647 2011-02-01 49,335,871 -206,000 1.35 3,648,688,160 1,058,254,433 21.45 2011-01-28
3648 2011-01-31 49,541,871 -692,000 1.36 3,648,688,160 1,075,058,601 21.70 2011-01-27
3649 2011-01-28 50,233,871 -626,000 1.38 3,648,688,160 1,080,028,227 21.50 2011-01-26
3650 2011-01-27 50,859,871 -317,000 1.39 3,648,688,160 1,060,428,310 20.85 2011-01-25
3651 2011-01-26 51,176,871 102,000 1.40 3,648,688,160 1,026,096,264 20.05 2011-01-24
3652 2011-01-25 51,074,871 329,000 1.40 3,648,688,160 1,044,481,112 20.45 2011-01-21
3653 2011-01-24 50,745,871 -105,000 1.39 3,648,688,160 1,050,439,530 20.70 2011-01-20
3654 2011-01-21 50,850,871 -38,000 1.39 3,648,688,160 1,062,783,204 20.90 2011-01-19
3655 2011-01-20 50,888,871 -44,000 1.39 3,648,688,160 1,068,666,291 21.00 2011-01-18
3656 2011-01-19 50,932,871 28,000 1.40 3,648,688,160 1,051,763,786 20.65 2011-01-17
3657 2011-01-18 50,904,871 -162,000 1.40 3,648,688,160 1,076,638,022 21.15 2011-01-14
3658 2011-01-17 51,066,871 -340,000 1.40 3,648,688,160 1,085,171,009 21.25 2011-01-13
3659 2011-01-14 51,406,871 -901,000 1.41 3,648,688,160 1,097,536,696 21.35 2011-01-12
3660 2011-01-13 52,307,871 -65,000 1.43 3,648,688,160 1,074,926,749 20.55 2011-01-11
3661 2011-01-12 52,372,871 -237,000 1.44 3,648,688,160 1,071,025,212 20.45 2011-01-10
3662 2011-01-11 52,609,871 -262,000 1.44 3,648,688,160 1,083,763,343 20.60 2011-01-07
3663 2011-01-10 52,871,871 -57,000 1.45 3,648,688,160 1,081,229,762 20.45 2011-01-06
3664 2011-01-07 52,928,871 -245,000 1.45 3,648,688,160 1,095,627,630 20.70 2011-01-05
3665 2011-01-06 53,173,871 -119,000 1.46 3,648,688,160 1,098,040,436 20.65 2011-01-04
3666 2011-01-05 53,292,871 66,000 1.46 3,648,688,160 1,095,168,499 20.55 2011-01-03
3667 2011-01-04 53,226,871 -340,000 1.46 3,648,688,160 1,057,085,658 19.86 2010-12-30
3668 2010-12-30 53,566,871 -32,000 1.47 3,648,688,160 1,028,483,923 19.20 2010-12-28
3669 2010-12-29 53,598,871 -4,000 1.47 3,648,688,160 1,032,314,255 19.26 2010-12-23
3670 2010-12-28 53,602,871 -88,000 1.47 3,648,688,160 1,043,111,870 19.46 2010-12-22
3671 2010-12-23 53,690,871 99,000 1.47 3,648,688,160 1,028,717,088 19.16 2010-12-21
3672 2010-12-22 53,591,871 -70,000 1.47 3,648,688,160 1,015,030,037 18.94 2010-12-20
3673 2010-12-21 53,661,871 75,000 1.47 3,648,688,160 1,001,330,513 18.66 2010-12-17
3674 2010-12-20 53,586,871 242,973 1.47 3,648,688,160 1,007,433,175 18.80 2010-12-16
3675 2010-12-17 53,343,898 -69,000 1.46 3,648,688,160 1,021,002,208 19.14 2010-12-15
3676 2010-12-16 53,412,898 24,000 1.46 3,648,688,160 1,033,005,447 19.34 2010-12-14
3677 2010-12-15 53,388,898 -147,000 1.46 3,648,688,160 1,030,405,731 19.30 2010-12-13
3678 2010-12-14 53,535,898 103,000 1.47 3,648,688,160 1,024,677,088 19.14 2010-12-10
3679 2010-12-13 53,432,898 204,000 1.46 3,648,688,160 1,031,254,931 19.30 2010-12-09
3680 2010-12-10 53,228,898 256,000 1.46 3,648,688,160 1,048,609,291 19.70 2010-12-08
3681 2010-12-09 52,972,898 -1,798,000 1.45 3,648,688,160 1,059,457,960 20.00 2010-12-07
3682 2010-12-08 54,770,898 -454,000 1.50 3,648,688,160 1,098,156,505 20.05 2010-12-06
3683 2010-12-07 55,224,898 195,000 1.51 3,648,688,160 1,110,020,450 20.10 2010-12-03
3684 2010-12-06 55,029,898 -47,000 1.51 3,648,688,160 1,122,609,919 20.40 2010-12-02
3685 2010-12-03 55,076,898 -2,056,000 1.51 3,648,688,160 1,104,291,805 20.05 2010-12-01
3686 2010-12-02 57,132,898 -101,000 1.57 3,648,688,160 1,111,806,195 19.46 2010-11-30
3687 2010-12-01 57,233,898 -189,000 1.57 3,648,688,160 1,153,263,045 20.15 2010-11-29
3688 2010-11-30 57,422,898 -66,000 1.57 3,648,688,160 1,145,012,586 19.94 2010-11-26
3689 2010-11-29 57,488,898 -30,000 1.58 3,648,688,160 1,158,401,295 20.15 2010-11-25
3690 2010-11-26 57,518,898 285,000 1.58 3,648,688,160 1,156,129,850 20.10 2010-11-24
3691 2010-11-25 57,233,898 210,000 1.57 3,648,688,160 1,156,124,740 20.20 2010-11-23
3692 2010-11-24 57,023,898 -225,107 1.56 3,648,688,160 1,194,650,663 20.95 2010-11-22
3693 2010-11-23 57,249,005 92,000 1.57 3,648,688,160 1,185,054,404 20.70 2010-11-19
3694 2010-11-22 57,157,005 487,000 1.57 3,648,688,160 1,180,292,153 20.65 2010-11-18
3695 2010-11-19 56,670,005 2,154,000 1.55 3,648,688,160 1,133,400,100 20.00 2010-11-17
3696 2010-11-18 54,516,005 243,000 1.49 3,648,688,160 1,128,481,304 20.70 2010-11-16
3697 2010-11-17 54,273,005 -156,000 1.49 3,648,688,160 1,164,155,957 21.45 2010-11-15
3698 2010-11-16 54,429,005 -646,000 1.49 3,648,688,160 1,153,894,906 21.20 2010-11-12
3699 2010-11-15 55,075,005 104,000 1.51 3,648,688,160 1,230,926,362 22.35 2010-11-11
3700 2010-11-12 54,971,005 -113,000 1.51 3,648,688,160 1,223,104,861 22.25 2010-11-10
3701 2010-11-11 55,084,005 111,000 1.51 3,648,688,160 1,228,373,312 22.30 2010-11-09
3702 2010-11-10 54,973,005 -55,000 1.51 3,648,688,160 1,247,887,214 22.70 2010-11-08
3703 2010-11-09 55,028,005 -61,000 1.51 3,648,688,160 1,243,632,913 22.60 2010-11-05
3704 2010-11-08 55,089,005 105,000 1.51 3,648,688,160 1,233,993,712 22.40 2010-11-04
3705 2010-11-05 54,984,005 -881,000 1.51 3,648,688,160 1,245,387,713 22.65 2010-11-03
3706 2010-11-04 55,865,005 2,002,000 1.53 3,648,688,160 1,229,030,110 22.00 2010-11-02
3707 2010-11-03 53,863,005 846,107 1.48 3,648,688,160 1,144,588,856 21.25 2010-11-01
3708 2010-11-02 53,016,898 238,000 1.45 3,648,688,160 1,094,798,944 20.65 2010-10-29
3709 2010-11-01 52,778,898 -218,000 1.45 3,648,688,160 1,105,717,913 20.95 2010-10-28
3710 2010-10-29 52,996,898 -146,000 1.45 3,648,688,160 1,102,335,478 20.80 2010-10-27
3711 2010-10-28 53,142,898 -704,000 1.46 3,648,688,160 1,116,000,858 21.00 2010-10-26
3712 2010-10-27 53,846,898 -230,000 1.48 3,648,688,160 1,117,323,134 20.75 2010-10-25
3713 2010-10-26 54,076,898 -237,000 1.48 3,648,688,160 1,116,687,944 20.65 2010-10-22
3714 2010-10-25 54,313,898 95,000 1.49 3,648,688,160 1,143,307,553 21.05 2010-10-21
3715 2010-10-22 54,218,898 305,000 1.49 3,648,688,160 1,138,596,858 21.00 2010-10-20
3716 2010-10-21 53,913,898 -1,091,032 1.48 3,648,688,160 1,148,366,027 21.30 2010-10-19
3717 2010-10-20 55,004,930 -601,000 1.51 3,648,688,160 1,091,297,811 19.84 2010-10-18
3718 2010-10-19 55,605,930 -619,000 1.52 3,648,688,160 1,099,885,295 19.78 2010-10-15
3719 2010-10-18 56,224,930 -1,171,000 1.54 3,648,688,160 1,089,639,143 19.38 2010-10-14
3720 2010-10-15 57,395,930 -303,000 1.57 3,648,688,160 1,081,339,321 18.84 2010-10-13
3721 2010-10-14 57,698,930 22,000 1.58 3,648,688,160 1,072,046,119 18.58 2010-10-12
3722 2010-10-13 57,676,930 -114,000 1.58 3,648,688,160 1,069,330,282 18.54 2010-10-11
3723 2010-10-12 57,790,930 468,000 1.58 3,648,688,160 1,056,418,200 18.28 2010-10-08
3724 2010-10-11 57,322,930 25,000 1.57 3,648,688,160 1,058,181,288 18.46 2010-10-07
3725 2010-10-08 57,297,930 -643,000 1.57 3,648,688,160 1,079,493,001 18.84 2010-10-06
3726 2010-10-07 57,940,930 -403,000 1.59 3,648,688,160 1,053,366,107 18.18 2010-10-05
3727 2010-10-06 58,343,930 -1,181,000 1.60 3,648,688,160 1,073,528,312 18.40 2010-10-04
3728 2010-10-05 59,524,930 -822,000 1.63 3,648,688,160 1,053,591,261 17.70 2010-09-30
3729 2010-10-04 60,346,930 -416,000 1.65 3,648,688,160 1,070,554,538 17.74 2010-09-29
3730 2010-09-30 60,762,930 -38,000 1.67 3,648,688,160 1,063,351,275 17.50 2010-09-28
3731 2010-09-29 60,800,930 67,000 1.67 3,648,688,160 1,074,960,442 17.68 2010-09-27
3732 2010-09-28 60,733,930 42,000 1.66 3,648,688,160 1,066,487,811 17.56 2010-09-24
3733 2010-09-27 60,691,930 -69,000 1.66 3,648,688,160 1,071,819,484 17.66 2010-09-22
3734 2010-09-24 60,760,930 2,000 1.67 3,648,688,160 1,074,253,242 17.68 2010-09-21
3735 2010-09-22 60,758,930 -6,000 1.67 3,648,688,160 1,081,508,954 17.80 2010-09-20
3736 2010-09-21 60,764,930 -549,000 1.67 3,648,688,160 1,076,754,560 17.72 2010-09-17
3737 2010-09-20 61,313,930 -412,000 1.68 3,648,688,160 1,066,862,382 17.40 2010-09-16
3738 2010-09-17 61,725,930 -11,000 1.69 3,648,688,160 1,062,920,515 17.22 2010-09-15
3739 2010-09-16 61,736,930 -285,000 1.69 3,648,688,160 1,059,405,719 17.16 2010-09-14
3740 2010-09-15 62,021,930 -880,000 1.70 3,648,688,160 1,061,815,442 17.12 2010-09-13
3741 2010-09-14 62,901,930 -158,000 1.72 3,648,688,160 1,056,752,424 16.80 2010-09-10
3742 2010-09-13 63,059,930 -48,000 1.73 3,648,688,160 1,059,406,824 16.80 2010-09-09
3743 2010-09-10 63,107,930 175,000 1.73 3,648,688,160 1,056,426,748 16.74 2010-09-08
3744 2010-09-09 62,932,930 -802,000 1.72 3,648,688,160 1,067,342,493 16.96 2010-09-07
3745 2010-09-08 63,734,930 -346,000 1.75 3,648,688,160 1,077,120,317 16.90 2010-09-06
3746 2010-09-07 64,080,930 -209,000 1.76 3,648,688,160 1,054,772,108 16.46 2010-09-03
3747 2010-09-06 64,289,930 -555,215 1.76 3,648,688,160 1,065,927,039 16.58 2010-09-02
3748 2010-09-03 64,845,145 -7,843,000 1.78 3,648,688,160 1,029,740,903 15.88 2010-09-01
3749 2010-09-02 72,688,145 169,000 1.99 3,648,688,160 1,155,741,506 15.90 2010-08-31
3750 2010-09-01 72,519,145 20,000 1.99 3,648,688,160 1,170,459,000 16.14 2010-08-30
3751 2010-08-31 72,499,145 -96,000 1.99 3,648,688,160 1,159,986,320 16.00 2010-08-27
3752 2010-08-30 72,595,145 91,000 1.99 3,648,688,160 1,171,685,640 16.14 2010-08-26
3753 2010-08-27 72,504,145 48,000 1.99 3,648,688,160 1,171,666,983 16.16 2010-08-25
3754 2010-08-26 72,456,145 352,000 1.99 3,648,688,160 1,181,035,164 16.30 2010-08-24
3755 2010-08-25 72,104,145 -535,000 1.98 3,648,688,160 1,204,139,222 16.70 2010-08-23
3756 2010-08-24 72,639,145 71,000 1.99 3,648,688,160 1,208,715,373 16.64 2010-08-20
3757 2010-08-23 72,568,145 -87,000 1.99 3,648,688,160 1,219,144,836 16.80 2010-08-19
3758 2010-08-20 72,655,145 144,000 1.99 3,648,688,160 1,229,325,053 16.92 2010-08-18
3759 2010-08-19 72,511,145 1,000 1.99 3,648,688,160 1,177,580,995 16.24 2010-08-17
3760 2010-08-18 72,510,145 11,000 1.99 3,648,688,160 1,158,712,117 15.98 2010-08-16
3761 2010-08-17 72,499,145 124,000 1.99 3,648,688,160 1,154,186,388 15.92 2010-08-13
3762 2010-08-16 72,375,145 262,000 1.98 3,648,688,160 1,146,422,297 15.84 2010-08-12
3763 2010-08-13 72,113,145 40,000 1.98 3,648,688,160 1,165,348,423 16.16 2010-08-11
3764 2010-08-12 72,073,145 -166,000 1.98 3,648,688,160 1,179,116,652 16.36 2010-08-10
3765 2010-08-11 72,239,145 -45,000 1.98 3,648,688,160 1,200,614,590 16.62 2010-08-09
3766 2010-08-10 72,284,145 -96,000 1.98 3,648,688,160 1,188,351,344 16.44 2010-08-06
3767 2010-08-09 72,380,145 -122,000 1.98 3,648,688,160 1,188,481,981 16.42 2010-08-05
3768 2010-08-06 72,502,145 -38,000 1.99 3,648,688,160 1,178,884,878 16.26 2010-08-04
3769 2010-08-05 72,540,145 -97,000 1.99 3,648,688,160 1,179,502,758 16.26 2010-08-03
3770 2010-08-04 72,637,145 -539,000 1.99 3,648,688,160 1,199,965,635 16.52 2010-08-02
3771 2010-08-03 73,176,145 -74,000 2.01 3,648,688,160 1,169,354,797 15.98 2010-07-30
3772 2010-08-02 73,250,145 -87,000 2.01 3,648,688,160 1,176,397,329 16.06 2010-07-29
3773 2010-07-30 73,337,145 -299,000 2.01 3,648,688,160 1,179,261,292 16.08 2010-07-28
3774 2010-07-29 73,636,145 -832,000 2.02 3,648,688,160 1,182,596,489 16.06 2010-07-27
3775 2010-07-28 74,468,145 -472,000 2.04 3,648,688,160 1,160,213,699 15.58 2010-07-26
3776 2010-07-27 74,940,145 -1,250,000 2.05 3,648,688,160 1,172,063,868 15.64 2010-07-23
3777 2010-07-26 76,190,145 -350,000 2.09 3,648,688,160 1,162,661,613 15.26 2010-07-22
3778 2010-07-23 76,540,145 -43,000 2.10 3,648,688,160 1,151,163,781 15.04 2010-07-21
3779 2010-07-22 76,583,145 -246,000 2.10 3,648,688,160 1,144,152,186 14.94 2010-07-20
3780 2010-07-21 76,829,145 63,000 2.11 3,648,688,160 1,121,705,517 14.60 2010-07-19
3781 2010-07-20 76,766,145 19,000 2.10 3,648,688,160 1,125,391,686 14.66 2010-07-16
3782 2010-07-19 76,747,145 -79,000 2.10 3,648,688,160 1,128,183,032 14.70 2010-07-15
3783 2010-07-16 76,826,145 -234,968 2.11 3,648,688,160 1,152,392,175 15.00 2010-07-14
3784 2010-07-15 77,061,113 -69,000 2.11 3,648,688,160 1,138,963,250 14.78 2010-07-13
3785 2010-07-14 77,130,113 -81,000 2.11 3,648,688,160 1,153,866,490 14.96 2010-07-12
3786 2010-07-13 77,211,113 -157,000 2.12 3,648,688,160 1,147,357,139 14.86 2010-07-09
3787 2010-07-12 77,368,113 497,000 2.12 3,648,688,160 1,120,290,276 14.48 2010-07-08
3788 2010-07-09 76,871,113 236,000 2.11 3,648,688,160 1,117,705,983 14.54 2010-07-07
3789 2010-07-08 76,635,113 -119,000 2.10 3,648,688,160 1,146,461,290 14.96 2010-07-06
3790 2010-07-07 76,754,113 -74,000 2.10 3,648,688,160 1,099,118,898 14.32 2010-07-05
3791 2010-07-06 76,828,113 184,000 2.11 3,648,688,160 1,101,715,140 14.34 2010-07-02
3792 2010-07-05 76,644,113 264,000 2.10 3,648,688,160 1,117,471,168 14.58 2010-06-30
3793 2010-07-02 76,380,113 110,000 2.09 3,648,688,160 1,115,149,650 14.60 2010-06-29
3794 2010-06-30 76,270,113 146,000 2.09 3,648,688,160 1,163,881,924 15.26 2010-06-28
3795 2010-06-29 76,124,113 154,000 2.09 3,648,688,160 1,157,086,518 15.20 2010-06-25
3796 2010-06-28 75,970,113 70,000 2.08 3,648,688,160 1,160,823,327 15.28 2010-06-24
3797 2010-06-25 75,900,113 -555,000 2.08 3,648,688,160 1,152,163,715 15.18 2010-06-23
3798 2010-06-24 76,455,113 -639,000 2.10 3,648,688,160 1,180,466,945 15.44 2010-06-22
3799 2010-06-23 77,094,113 -691,000 2.11 3,648,688,160 1,176,456,164 15.26 2010-06-21
3800 2010-06-22 77,785,113 -953,000 2.13 3,648,688,160 1,126,328,436 14.48 2010-06-18
3801 2010-06-21 78,738,113 -10,000 2.16 3,648,688,160 1,083,436,435 13.76 2010-06-17
3802 2010-06-18 78,748,113 154,000 2.16 3,648,688,160 1,075,699,224 13.66 2010-06-15
3803 2010-06-17 78,594,113 359,000 2.15 3,648,688,160 1,073,595,584 13.66 2010-06-14
3804 2010-06-15 78,235,113 173,000 2.14 3,648,688,160 1,056,174,026 13.50 2010-06-11
3805 2010-06-14 78,062,113 126,000 2.14 3,648,688,160 1,041,348,587 13.34 2010-06-10
3806 2010-06-11 77,936,113 314,000 2.14 3,648,688,160 1,030,315,414 13.22 2010-06-09
3807 2010-06-10 77,622,113 60,000 2.13 3,648,688,160 1,035,478,987 13.34 2010-06-08
3808 2010-06-09 77,562,113 429,000 2.13 3,648,688,160 1,031,576,103 13.30 2010-06-07
3809 2010-06-08 77,133,113 425,000 2.11 3,648,688,160 1,058,266,310 13.72 2010-06-04
3810 2010-06-07 76,708,113 -145,000 2.10 3,648,688,160 1,063,174,446 13.86 2010-06-03
3811 2010-06-04 76,853,113 765,000 2.11 3,648,688,160 1,031,368,776 13.42 2010-06-02
3812 2010-06-03 76,088,113 349,000 2.09 3,648,688,160 1,034,798,337 13.60 2010-06-01
3813 2010-06-02 75,739,113 -305,000 2.08 3,648,688,160 1,077,010,187 14.22 2010-05-31
3814 2010-06-01 76,044,113 152,000 2.08 3,648,688,160 1,085,909,934 14.28 2010-05-28
3815 2010-05-31 75,892,113 -100,000 2.08 3,648,688,160 1,048,829,002 13.82 2010-05-27
3816 2010-05-28 75,992,113 297,000 2.08 3,648,688,160 986,377,627 12.98 2010-05-26
3817 2010-05-27 75,695,113 974,000 2.07 3,648,688,160 974,953,055 12.88 2010-05-25
3818 2010-05-26 74,721,113 229,000 2.05 3,648,688,160 1,007,240,603 13.48 2010-05-24
3819 2010-05-25 74,492,113 492,720 2.04 3,648,688,160 983,295,892 13.20 2010-05-20
3820 2010-05-24 73,999,393 123,000 2.03 3,648,688,160 994,551,842 13.44 2010-05-19
3821 2010-05-20 73,876,393 562,000 2.02 3,648,688,160 1,013,584,112 13.72 2010-05-18
3822 2010-05-19 73,314,393 339,000 2.01 3,648,688,160 983,879,154 13.42 2010-05-17
3823 2010-05-18 72,975,393 190,000 2.00 3,648,688,160 1,009,979,439 13.84 2010-05-14
3824 2010-05-17 72,785,393 183,000 1.99 3,648,688,160 1,026,274,041 14.10 2010-05-13
3825 2010-05-14 72,602,393 4,650,000 1.99 3,648,688,160 1,032,406,028 14.22 2010-05-12
3826 2010-05-13 67,952,393 2,671,000 1.86 3,648,688,160 1,017,926,847 14.98 2010-05-11
3827 2010-05-12 65,281,393 -1,041,000 1.79 3,648,688,160 1,018,389,731 15.60 2010-05-10
3828 2010-05-11 66,322,393 403,000 1.82 3,648,688,160 1,010,753,269 15.24 2010-05-07
3829 2010-05-10 65,919,393 683,000 1.81 3,648,688,160 991,427,671 15.04 2010-05-06
3830 2010-05-07 65,236,393 895,000 1.79 3,648,688,160 1,022,906,642 15.68 2010-05-05
3831 2010-05-06 64,341,393 783,000 1.76 3,648,688,160 1,037,183,255 16.12 2010-05-04
3832 2010-05-05 63,558,393 955,000 1.74 3,648,688,160 1,053,798,156 16.58 2010-05-03
3833 2010-05-04 62,603,393 86,000 1.72 3,648,688,160 1,078,030,427 17.22 2010-04-30
3834 2010-05-03 62,517,393 -2,574,000 1.71 3,648,688,160 1,059,044,637 16.94 2010-04-29
3835 2010-04-30 65,091,393 30,000 1.78 3,648,688,160 1,110,459,165 17.06 2010-04-28
3836 2010-04-29 65,061,393 154,000 1.78 3,648,688,160 1,122,959,643 17.26 2010-04-27
3837 2010-04-28 64,907,393 322,000 1.78 3,648,688,160 1,133,283,082 17.46 2010-04-26
3838 2010-04-27 64,585,393 544,000 1.77 3,648,688,160 1,116,035,591 17.28 2010-04-23
3839 2010-04-26 64,041,393 1,091,000 1.76 3,648,688,160 1,118,162,722 17.46 2010-04-22
3840 2010-04-23 62,950,393 402,000 1.73 3,648,688,160 1,119,257,988 17.78 2010-04-21
3841 2010-04-22 62,548,393 613,000 1.71 3,648,688,160 1,118,365,267 17.88 2010-04-20
3842 2010-04-21 61,935,393 150,000 1.70 3,648,688,160 1,113,598,366 17.98 2010-04-19
3843 2010-04-20 61,785,393 229,000 1.69 3,648,688,160 1,123,258,445 18.18 2010-04-16
3844 2010-04-19 61,556,393 250,000 1.69 3,648,688,160 1,127,713,120 18.32 2010-04-15
3845 2010-04-16 61,306,393 511,000 1.68 3,648,688,160 1,128,037,631 18.40 2010-04-14
3846 2010-04-15 60,795,393 575,000 1.67 3,648,688,160 1,124,714,771 18.50 2010-04-13
3847 2010-04-14 60,220,393 62,000 1.65 3,648,688,160 1,139,369,836 18.92 2010-04-12
3848 2010-04-13 60,158,393 -532,000 1.65 3,648,688,160 1,149,025,306 19.10 2010-04-09
3849 2010-04-12 60,690,393 -43,000 1.66 3,648,688,160 1,148,262,236 18.92 2010-04-08
3850 2010-04-09 60,733,393 -418,000 1.66 3,648,688,160 1,156,363,803 19.04 2010-04-07
3851 2010-04-08 61,151,393 -384,000 1.68 3,648,688,160 1,145,977,105 18.74 2010-04-01
3852 2010-04-07 61,535,393 226,000 1.69 3,648,688,160 1,142,096,894 18.56 2010-03-31
3853 2010-04-01 61,309,393 -356,000 1.68 3,648,688,160 1,151,390,401 18.78 2010-03-30
3854 2010-03-31 61,665,393 -46,000 1.69 3,648,688,160 1,142,043,078 18.52 2010-03-29
3855 2010-03-30 61,711,393 262,000 1.69 3,648,688,160 1,133,021,175 18.36 2010-03-26
3856 2010-03-29 61,449,393 -108,000 1.68 3,648,688,160 1,119,607,940 18.22 2010-03-25
3857 2010-03-26 61,557,393 -350,000 1.69 3,648,688,160 1,131,424,883 18.38 2010-03-24
3858 2010-03-25 61,907,393 1,132,000 1.70 3,648,688,160 1,130,428,996 18.26 2010-03-23
3859 2010-03-24 60,775,393 628,000 1.67 3,648,688,160 1,110,974,184 18.28 2010-03-22
3860 2010-03-23 60,147,393 180,000 1.65 3,648,688,160 1,127,162,145 18.74 2010-03-19
3861 2010-03-22 59,967,393 3,114,000 1.64 3,648,688,160 1,129,785,684 18.84 2010-03-18
3862 2010-03-19 56,853,393 -374,000 1.56 3,648,688,160 1,085,899,806 19.10 2010-03-17
3863 2010-03-18 57,227,393 102,000 1.57 3,648,688,160 1,072,441,345 18.74 2010-03-16
3864 2010-03-17 57,125,393 485,000 1.57 3,648,688,160 1,061,389,802 18.58 2010-03-15
3865 2010-03-16 56,640,393 154,000 1.55 3,648,688,160 1,079,565,891 19.06 2010-03-12
3866 2010-03-15 56,486,393 -484,000 1.55 3,648,688,160 1,118,430,581 19.80 2010-03-11
3867 2010-03-12 56,970,393 473,000 1.56 3,648,688,160 1,081,298,059 18.98 2010-03-10
3868 2010-03-11 56,497,393 -29,000 1.55 3,648,688,160 997,743,960 17.66 2010-03-09
3869 2010-03-10 56,526,393 -852,000 1.55 3,648,688,160 1,010,691,907 17.88 2010-03-08
3870 2010-03-09 57,378,393 -406,000 1.57 3,648,688,160 1,001,826,742 17.46 2010-03-05
3871 2010-03-08 57,784,393 -367,000 1.58 3,648,688,160 998,514,311 17.28 2010-03-04
3872 2010-03-05 58,151,393 -356,000 1.59 3,648,688,160 1,025,790,573 17.64 2010-03-03
3873 2010-03-04 58,507,393 -896,000 1.60 3,648,688,160 1,047,282,335 17.90 2010-03-02
3874 2010-03-03 59,403,393 -1,040,000 1.63 3,648,688,160 1,069,261,074 18.00 2010-03-01
3875 2010-03-02 60,443,393 -751,000 1.66 3,648,688,160 1,046,879,567 17.32 2010-02-26
3876 2010-03-01 61,194,393 -721,000 1.68 3,648,688,160 1,051,319,672 17.18 2010-02-25
3877 2010-02-26 61,915,393 -858,000 1.70 3,648,688,160 1,074,851,222 17.36 2010-02-24
3878 2010-02-25 62,773,393 -1,127,000 1.72 3,648,688,160 1,102,300,781 17.56 2010-02-23
3879 2010-02-24 63,900,393 -748,000 1.75 3,648,688,160 1,095,252,736 17.14 2010-02-22
3880 2010-02-23 64,648,393 -425,000 1.77 3,648,688,160 1,065,405,517 16.48 2010-02-19
3881 2010-02-22 65,073,393 -382,000 1.78 3,648,688,160 1,106,247,681 17.00 2010-02-18
3882 2010-02-19 65,455,393 -693,000 1.79 3,648,688,160 1,149,396,701 17.56 2010-02-17
3883 2010-02-18 66,148,393 -209,000 1.81 3,648,688,160 1,164,211,717 17.60 2010-02-12
3884 2010-02-17 66,357,393 47,000 1.82 3,648,688,160 1,137,365,716 17.14 2010-02-11
3885 2010-02-12 66,310,393 265,000 1.82 3,648,688,160 1,080,859,406 16.30 2010-02-10
3886 2010-02-11 66,045,393 175,000 1.81 3,648,688,160 1,076,539,906 16.30 2010-02-09
3887 2010-02-10 65,870,393 264,000 1.81 3,648,688,160 1,064,465,551 16.16 2010-02-08
3888 2010-02-09 65,606,393 467,000 1.80 3,648,688,160 1,053,638,672 16.06 2010-02-05
3889 2010-02-08 65,139,393 301,000 1.79 3,648,688,160 1,102,158,530 16.92 2010-02-04
3890 2010-02-05 64,838,393 -17,000 1.78 3,648,688,160 1,138,562,181 17.56 2010-02-03
3891 2010-02-04 64,855,393 168,000 1.78 3,648,688,160 1,114,215,652 17.18 2010-02-02
3892 2010-02-03 64,687,393 357,000 1.77 3,648,688,160 1,117,798,151 17.28 2010-02-01
3893 2010-02-02 64,330,393 32,000 1.76 3,648,688,160 1,065,311,308 16.56 2010-01-29
3894 2010-02-01 64,298,393 293,000 1.76 3,648,688,160 1,051,921,709 16.36 2010-01-28
3895 2010-01-29 64,005,393 873,000 1.75 3,648,688,160 1,044,568,014 16.32 2010-01-27
3896 2010-01-28 63,132,393 478,000 1.73 3,648,688,160 1,058,098,907 16.76 2010-01-26
3897 2010-01-27 62,654,393 646,000 1.72 3,648,688,160 1,085,174,087 17.32 2010-01-25
3898 2010-01-26 62,008,393 1,700,000 1.70 3,648,688,160 1,102,509,228 17.78 2010-01-22
3899 2010-01-25 60,308,393 381,000 1.65 3,648,688,160 1,119,323,774 18.56 2010-01-21
3900 2010-01-22 59,927,393 457,000 1.64 3,648,688,160 1,141,017,563 19.04 2010-01-20
3901 2010-01-21 59,470,393 357,000 1.63 3,648,688,160 1,151,346,808 19.36 2010-01-19
3902 2010-01-20 59,113,393 295,000 1.62 3,648,688,160 1,157,440,235 19.58 2010-01-18
3903 2010-01-19 58,818,393 548,000 1.61 3,648,688,160 1,159,898,710 19.72 2010-01-15
3904 2010-01-18 58,270,393 440,000 1.60 3,648,688,160 1,171,234,899 20.10 2010-01-14
3905 2010-01-15 57,830,393 897,000 1.58 3,648,688,160 1,155,451,252 19.98 2010-01-13
3906 2010-01-14 56,933,393 1,017,000 1.56 3,648,688,160 1,161,441,217 20.40 2010-01-12
3907 2010-01-13 55,916,393 -161,000 1.53 3,648,688,160 1,165,856,794 20.85 2010-01-11
3908 2010-01-12 56,077,393 234,000 1.54 3,648,688,160 1,160,802,035 20.70 2010-01-08
3909 2010-01-11 55,843,393 211,000 1.53 3,648,688,160 1,172,711,253 21.00 2010-01-07
3910 2010-01-08 55,632,393 -485,000 1.52 3,648,688,160 1,198,878,069 21.55 2010-01-06
3911 2010-01-07 56,117,393 -80,000 1.54 3,648,688,160 1,178,465,253 21.00 2010-01-05
3912 2010-01-06 56,197,393 80,000 1.54 3,648,688,160 1,152,046,557 20.50 2010-01-04
3913 2010-01-05 56,117,393 -37,000 1.54 3,648,688,160 1,158,824,165 20.65 2009-12-30
3914 2010-01-04 56,154,393 -161,000 1.54 3,648,688,160 1,148,357,337 20.45 2009-12-29
3915 2009-12-30 56,315,393 -40,000 1.54 3,648,688,160 1,160,097,096 20.60 2009-12-28
3916 2009-12-29 56,355,393 50,000 1.54 3,648,688,160 1,155,285,557 20.50 2009-12-23
3917 2009-12-28 56,305,393 1,012,000 1.54 3,648,688,160 1,148,630,017 20.40 2009-12-22
3918 2009-12-23 55,293,393 -121,000 1.52 3,648,688,160 1,144,573,235 20.70 2009-12-21
3919 2009-12-22 55,414,393 -668,000 1.52 3,648,688,160 1,130,453,617 20.40 2009-12-18
3920 2009-12-21 56,082,393 -143,000 1.54 3,648,688,160 1,183,338,492 21.10 2009-12-17
3921 2009-12-18 56,225,393 333,000 1.54 3,648,688,160 1,194,789,601 21.25 2009-12-16
3922 2009-12-17 55,892,393 -550,000 1.53 3,648,688,160 1,221,248,787 21.85 2009-12-15
3923 2009-12-16 56,442,393 -761,000 1.55 3,648,688,160 1,230,444,167 21.80 2009-12-14
3924 2009-12-15 57,203,393 -275,000 1.57 3,648,688,160 1,229,872,950 21.50 2009-12-11
3925 2009-12-14 57,478,393 132,000 1.58 3,648,688,160 1,201,298,414 20.90 2009-12-10
3926 2009-12-11 57,346,393 111,000 1.57 3,648,688,160 1,201,406,933 20.95 2009-12-09
3927 2009-12-10 57,235,393 -109,000 1.57 3,648,688,160 1,219,113,871 21.30 2009-12-08
3928 2009-12-09 57,344,393 118,000 1.57 3,648,688,160 1,227,170,010 21.40 2009-12-07
3929 2009-12-08 57,226,393 588,000 1.57 3,648,688,160 1,241,812,728 21.70 2009-12-04
3930 2009-12-07 56,638,393 406,000 1.55 3,648,688,160 1,212,061,610 21.40 2009-12-03
3931 2009-12-04 56,232,393 78,000 1.54 3,648,688,160 1,180,880,253 21.00 2009-12-02
3932 2009-12-03 56,154,393 222,000 1.54 3,648,688,160 1,156,780,496 20.60 2009-12-01
3933 2009-12-02 55,932,393 198,000 1.53 3,648,688,160 1,146,614,057 20.50 2009-11-30
3934 2009-12-01 55,734,393 221,000 1.53 3,648,688,160 1,117,474,580 20.05 2009-11-27
3935 2009-11-30 55,513,393 104,000 1.52 3,648,688,160 1,176,883,932 21.20 2009-11-26
3936 2009-11-27 55,409,393 -287,000 1.52 3,648,688,160 1,191,301,950 21.50 2009-11-25
3937 2009-11-26 55,696,393 -7,000 1.53 3,648,688,160 1,191,902,810 21.40 2009-11-24
3938 2009-11-25 55,703,393 42,000 1.53 3,648,688,160 1,186,482,271 21.30 2009-11-23
3939 2009-11-24 55,661,393 -128,000 1.53 3,648,688,160 1,180,021,532 21.20 2009-11-20
3940 2009-11-23 55,789,393 -291,000 1.53 3,648,688,160 1,202,261,419 21.55 2009-11-19
3941 2009-11-20 56,080,393 -982,000 1.54 3,648,688,160 1,200,120,410 21.40 2009-11-18
3942 2009-11-19 57,062,393 655,000 1.56 3,648,688,160 1,269,638,244 22.25 2009-11-17
3943 2009-11-18 56,407,393 699,000 1.55 3,648,688,160 1,249,423,755 22.15 2009-11-16
3944 2009-11-17 55,708,393 -336,000 1.53 3,648,688,160 1,225,584,646 22.00 2009-11-13
3945 2009-11-16 56,044,393 -2,208,000 1.54 3,648,688,160 1,244,185,525 22.20 2009-11-12
3946 2009-11-13 58,252,393 -54,000 1.60 3,648,688,160 1,185,436,198 20.35 2009-11-11
3947 2009-11-12 58,306,393 -93,000 1.60 3,648,688,160 1,180,704,458 20.25 2009-11-10
3948 2009-11-11 58,399,393 -124,000 1.60 3,648,688,160 1,185,507,678 20.30 2009-11-09
3949 2009-11-10 58,523,393 -501,000 1.60 3,648,688,160 1,193,877,217 20.40 2009-11-06
3950 2009-11-09 59,024,393 98,000 1.62 3,648,688,160 1,169,863,469 19.82 2009-11-05
3951 2009-11-06 58,926,393 -207,000 1.62 3,648,688,160 1,178,527,860 20.00 2009-11-04
3952 2009-11-05 59,133,393 249,000 1.62 3,648,688,160 1,180,302,524 19.96 2009-11-03
3953 2009-11-04 58,884,393 425,000 1.61 3,648,688,160 1,183,576,299 20.10 2009-11-02
3954 2009-11-03 58,459,393 828,000 1.60 3,648,688,160 1,183,802,708 20.25 2009-10-30
3955 2009-11-02 57,631,393 350,000 1.58 3,648,688,160 1,167,035,708 20.25 2009-10-29
3956 2009-10-30 57,281,393 102,000 1.57 3,648,688,160 1,188,588,905 20.75 2009-10-28
3957 2009-10-29 57,179,393 323,000 1.57 3,646,991,160 1,183,613,435 20.70 2009-10-27
3958 2009-10-28 56,856,393 -56,000 1.56 3,646,991,160 1,193,984,253 21.00 2009-10-23
3959 2009-10-27 56,912,393 527,000 1.56 3,646,991,160 1,172,395,296 20.60 2009-10-22
3960 2009-10-23 56,385,393 337,000 1.55 3,646,991,160 1,172,816,174 20.80 2009-10-21
3961 2009-10-22 56,048,393 788,000 1.54 3,646,991,160 1,168,608,994 20.85 2009-10-20
3962 2009-10-21 55,260,393 315,000 1.52 3,646,941,160 1,143,890,135 20.70 2009-10-19
3963 2009-10-20 54,945,393 -38,053 1.51 3,646,941,160 1,145,611,444 20.85 2009-10-16
3964 2009-10-19 54,983,446 134,000 1.51 3,646,941,160 1,154,652,366 21.00 2009-10-15
3965 2009-10-16 54,849,446 -111,000 1.50 3,646,941,160 1,146,353,421 20.90 2009-10-14
3966 2009-10-15 54,960,446 -172,000 1.51 3,646,791,160 1,134,933,210 20.65 2009-10-13
3967 2009-10-14 55,132,446 459,000 1.51 3,646,791,160 1,121,945,276 20.35 2009-10-12
3968 2009-10-13 54,673,446 -165,000 1.50 3,646,791,160 1,142,675,021 20.90 2009-10-09
3969 2009-10-12 54,838,446 152,000 1.50 3,646,791,160 1,162,575,055 21.20 2009-10-08
3970 2009-10-09 54,686,446 222,000 1.50 3,646,791,160 1,145,681,044 20.95 2009-10-07
3971 2009-10-08 54,464,446 376,000 1.49 3,646,791,160 1,097,458,587 20.15 2009-10-06
3972 2009-10-07 54,088,446 299,000 1.48 3,646,791,160 1,054,724,697 19.50 2009-10-05
3973 2009-10-06 53,789,446 544,000 1.47 3,646,791,160 1,061,803,664 19.74 2009-10-02
3974 2009-10-05 53,245,446 476,000 1.46 3,646,791,160 1,083,544,826 20.35 2009-09-30
3975 2009-10-02 52,769,446 444,000 1.45 3,646,791,160 1,100,242,949 20.85 2009-09-29
3976 2009-09-30 52,325,446 157,000 1.43 3,646,791,160 1,080,520,460 20.65 2009-09-28
3977 2009-09-29 52,168,446 475,000 1.43 3,646,791,160 1,100,754,211 21.10 2009-09-25
3978 2009-09-28 51,693,446 32,000 1.42 3,646,791,160 1,111,409,089 21.50 2009-09-24
3979 2009-09-25 51,661,446 -183,000 1.42 3,646,791,160 1,141,717,957 22.10 2009-09-23
3980 2009-09-24 51,844,446 -83,000 1.42 3,646,691,160 1,150,946,701 22.20 2009-09-22
3981 2009-09-23 51,927,446 159,000 1.42 3,646,691,160 1,142,403,812 22.00 2009-09-21
3982 2009-09-22 51,768,446 -168,000 1.42 3,646,641,160 1,172,555,302 22.65 2009-09-18
3983 2009-09-21 51,936,446 843,000 1.42 3,646,641,160 1,160,779,568 22.35 2009-09-17
3984 2009-09-18 51,093,446 89,000 1.40 3,646,474,160 1,113,837,123 21.80 2009-09-16
3985 2009-09-17 51,004,446 206,000 1.40 3,646,474,160 1,055,792,032 20.70 2009-09-15
3986 2009-09-16 50,798,446 301,000 1.39 3,646,474,160 1,076,927,055 21.20 2009-09-14
3987 2009-09-15 50,497,446 143,000 1.38 3,646,474,160 1,083,170,217 21.45 2009-09-11
3988 2009-09-14 50,354,446 245,000 1.38 3,646,474,160 1,085,138,311 21.55 2009-09-10
3989 2009-09-11 50,109,446 435,000 1.37 3,646,474,160 1,099,902,340 21.95 2009-09-09
3990 2009-09-10 49,674,446 201,000 1.36 3,646,474,160 1,082,902,923 21.80 2009-09-08
3991 2009-09-09 49,473,446 931,000 1.36 3,646,474,160 1,085,942,140 21.95 2009-09-07
3992 2009-09-08 48,542,446 -2,964,000 1.33 3,646,474,160 1,026,672,733 21.15 2009-09-04
3993 2009-09-07 51,506,446 844,000 1.41 3,646,474,160 1,043,005,532 20.25 2009-09-03
3994 2009-09-04 50,662,446 -1,707,000 1.39 3,646,474,160 1,012,235,671 19.98 2009-09-02
3995 2009-09-03 52,369,446 1,371,000 1.44 3,646,474,160 1,099,758,366 21.00 2009-09-01
3996 2009-09-02 50,998,446 169,000 1.40 3,646,474,160 1,055,667,832 20.70 2009-08-31
3997 2009-09-01 50,829,446 58,000 1.39 3,646,474,160 1,100,457,506 21.65 2009-08-28
3998 2009-08-31 50,771,446 760,000 1.39 3,646,474,160 1,144,896,107 22.55 2009-08-27
3999 2009-08-28 50,011,446 -836,000 1.37 3,646,324,160 1,185,271,270 23.70 2009-08-26
4000 2009-08-27 50,847,446 605,000 1.39 3,646,324,160 1,192,372,609 23.45 2009-08-25
4001 2009-08-26 50,242,446 746,000 1.38 3,646,324,160 1,137,991,402 22.65 2009-08-24
4002 2009-08-25 49,496,446 982,000 1.36 3,646,324,160 1,088,921,812 22.00 2009-08-21
4003 2009-08-24 48,514,446 1,055,000 1.33 3,646,324,160 1,055,189,201 21.75 2009-08-20
4004 2009-08-21 47,459,446 1,960,000 1.30 3,646,324,160 1,046,480,784 22.05 2009-08-19
4005 2009-08-20 45,499,446 1,752,000 1.25 3,646,324,160 1,026,012,507 22.55 2009-08-18
4006 2009-08-19 43,747,446 1,500,000 1.20 3,646,324,160 999,629,141 22.85 2009-08-17
4007 2009-08-18 42,247,446 709,000 1.16 3,646,324,160 965,354,141 22.85 2009-08-14
4008 2009-08-17 41,538,446 -837,000 1.14 3,646,324,160 936,691,957 22.55 2009-08-13
4009 2009-08-14 42,375,446 -7,000 1.16 3,646,324,160 947,091,218 22.35 2009-08-12
4010 2009-08-13 42,382,446 -226,000 1.16 3,646,324,160 972,677,136 22.95 2009-08-11
4011 2009-08-12 42,608,446 -320,000 1.17 3,646,324,160 979,994,258 23.00 2009-08-10
4012 2009-08-11 42,928,446 571,000 1.18 3,646,324,160 959,450,768 22.35 2009-08-07
4013 2009-08-10 42,357,446 60,000 1.16 3,646,324,160 984,810,620 23.25 2009-08-06
4014 2009-08-07 42,297,446 598,000 1.16 3,646,324,160 951,692,535 22.50 2009-08-05
4015 2009-08-06 41,699,446 435,000 1.14 3,646,324,160 961,172,230 23.05 2009-08-04
4016 2009-08-05 41,264,446 1,025,000 1.13 3,646,324,160 971,777,703 23.55 2009-08-03
4017 2009-08-04 40,239,446 548,000 1.10 3,646,324,160 889,291,757 22.10 2009-07-31
4018 2009-08-03 39,691,446 -1,147,000 1.09 3,646,324,160 789,859,775 19.90 2009-07-30
4019 2009-07-31 40,838,446 -292,080 1.12 3,646,274,160 775,113,705 18.98 2009-07-29
4020 2009-07-30 41,130,526 760,000 1.13 3,646,274,160 799,577,425 19.44 2009-07-28
4021 2009-07-29 40,370,526 -128,016 1.11 3,646,274,160 804,988,288 19.94 2009-07-27
4022 2009-07-28 40,498,542 -280,000 1.11 3,646,274,160 771,092,240 19.04 2009-07-24
4023 2009-07-27 40,778,542 -1,195,000 1.12 3,646,274,160 775,607,869 19.02 2009-07-23
4024 2009-07-24 41,973,542 -737,000 1.15 3,646,274,160 763,078,994 18.18 2009-07-22
4025 2009-07-23 42,710,542 -1,435,000 1.17 3,646,274,160 764,518,702 17.90 2009-07-21
4026 2009-07-22 44,145,542 -2,835,000 1.21 3,646,274,160 754,005,857 17.08 2009-07-20
4027 2009-07-21 46,980,542 -195,000 1.29 3,646,274,160 758,265,948 16.14 2009-07-17
4028 2009-07-20 47,175,542 -615,000 1.29 3,646,274,160 752,921,650 15.96 2009-07-16
4029 2009-07-17 47,790,542 -337,000 1.31 3,646,274,160 757,002,185 15.84 2009-07-15
4030 2009-07-16 48,127,542 175,000 1.32 3,646,274,160 744,051,799 15.46 2009-07-14
4031 2009-07-15 47,952,542 -51,000 1.32 3,646,274,160 731,755,791 15.26 2009-07-13
4032 2009-07-14 48,003,542 -233,000 1.32 3,646,274,160 763,256,318 15.90 2009-07-10
4033 2009-07-13 48,236,542 185,000 1.32 3,646,274,160 769,855,210 15.96 2009-07-09
4034 2009-07-10 48,051,542 232,000 1.32 3,646,274,160 739,993,747 15.40 2009-07-08
4035 2009-07-09 47,819,542 -217,000 1.31 3,646,274,160 743,115,683 15.54 2009-07-07
4036 2009-07-08 48,036,542 242,000 1.32 3,646,274,160 727,273,246 15.14 2009-07-06
4037 2009-07-07 47,794,542 349,000 1.31 3,646,274,160 731,256,493 15.30 2009-07-03
4038 2009-07-06 47,445,542 329,000 1.30 3,646,274,160 737,303,723 15.54 2009-07-02
4039 2009-07-03 47,116,542 240,000 1.29 3,646,274,160 754,807,003 16.02 2009-06-30
4040 2009-07-02 46,876,542 -376,000 1.29 3,646,274,160 763,150,104 16.28 2009-06-29
4041 2009-06-30 47,252,542 -454,000 1.30 3,646,274,160 721,073,791 15.26 2009-06-26
4042 2009-06-29 47,706,542 324,000 1.31 3,646,274,160 716,552,261 15.02 2009-06-25
4043 2009-06-26 47,382,542 1,000 1.30 3,646,274,160 705,052,225 14.88 2009-06-24
4044 2009-06-25 47,381,542 493,000 1.30 3,646,274,160 694,613,406 14.66 2009-06-23
4045 2009-06-24 46,888,542 -173,000 1.29 3,646,274,160 712,705,838 15.20 2009-06-22
4046 2009-06-23 47,061,542 233,000 1.29 3,646,274,160 717,217,900 15.24 2009-06-19
4047 2009-06-22 46,828,542 751,000 1.28 3,646,274,160 723,969,259 15.46 2009-06-18
4048 2009-06-19 46,077,542 151,000 1.26 3,646,274,160 728,946,714 15.82 2009-06-17
4049 2009-06-18 45,926,542 634,000 1.26 3,646,274,160 708,187,278 15.42 2009-06-16
4050 2009-06-17 45,292,542 -1,596,334 1.24 3,646,274,160 715,622,164 15.80 2009-06-15
4051 2009-06-16 46,888,876 -417,000 1.29 3,646,274,160 767,102,011 16.36 2009-06-12
4052 2009-06-15 47,305,876 41,000 1.30 3,646,274,160 797,577,069 16.86 2009-06-11
4053 2009-06-12 47,264,876 388,000 1.30 3,646,274,160 797,831,107 16.88 2009-06-10
4054 2009-06-11 46,876,876 -346,000 1.29 3,646,274,160 763,155,541 16.28 2009-06-09
4055 2009-06-10 47,222,876 41,000 1.30 3,646,274,160 819,789,127 17.36 2009-06-08
4056 2009-06-09 47,181,876 -119,000 1.29 3,646,274,160 838,893,755 17.78 2009-06-05
4057 2009-06-08 47,300,876 104,000 1.30 3,646,274,160 825,873,295 17.46 2009-06-04
4058 2009-06-05 47,196,876 975,000 1.29 3,646,274,160 845,768,018 17.92 2009-06-03
4059 2009-06-04 46,221,876 -406,000 1.27 3,646,274,160 814,429,455 17.62 2009-06-02
4060 2009-06-03 46,627,876 418,000 1.28 3,646,274,160 844,897,113 18.12 2009-06-01
4061 2009-06-02 46,209,876 -861,000 1.27 3,646,274,160 822,535,793 17.80 2009-05-29
4062 2009-06-01 47,070,876 -368,000 1.29 3,646,274,160 809,619,067 17.20 2009-05-27
4063 2009-05-29 47,438,876 458,000 1.30 3,646,274,160 796,973,117 16.80 2009-05-26
4064 2009-05-27 46,980,876 469,000 1.29 3,646,274,160 751,694,016 16.00 2009-05-25
4065 2009-05-26 46,511,876 1,966,334 1.28 3,646,274,160 746,980,729 16.06 2009-05-22
4066 2009-05-25 44,545,542 701,000 1.22 3,646,274,160 709,165,029 15.92 2009-05-21
4067 2009-05-22 43,844,542 3,629,000 1.20 3,646,274,160 664,683,257 15.16 2009-05-20
4068 2009-05-21 40,215,542 273,000 1.10 3,646,274,160 571,060,696 14.20 2009-05-19
4069 2009-05-20 39,942,542 106,000 1.10 3,646,274,160 567,184,096 14.20 2009-05-18
4070 2009-05-19 39,836,542 905,700 1.09 3,646,274,160 564,085,435 14.16 2009-05-15
4071 2009-05-18 38,930,842 100,000 1.07 3,646,274,160 552,039,340 14.18 2009-05-14
4072 2009-05-15 38,830,842 -53,000 1.06 3,646,274,160 552,951,190 14.24 2009-05-13
4073 2009-05-14 38,883,842 -734,000 1.07 3,646,274,160 552,928,233 14.22 2009-05-12
4074 2009-05-13 39,617,842 462,000 1.09 3,646,274,160 554,649,788 14.00 2009-05-11
4075 2009-05-12 39,155,842 60,000 1.07 3,646,274,160 552,880,489 14.12 2009-05-08
4076 2009-05-11 39,095,842 -734,000 1.07 3,646,274,160 547,341,788 14.00 2009-05-07
4077 2009-05-08 39,829,842 1,635,000 1.09 3,646,274,160 513,008,365 12.88 2009-05-06
4078 2009-05-07 38,194,842 -1,067,000 1.05 3,646,274,160 504,171,914 13.20 2009-05-05
4079 2009-05-06 39,261,842 -807,000 1.08 3,646,274,160 500,981,104 12.76 2009-05-04
4080 2009-05-05 40,068,842 -416,000 1.10 3,646,274,160 457,586,176 11.42 2009-04-30
4081 2009-05-04 40,484,842 -831,000 1.11 3,646,274,160 450,191,443 11.12 2009-04-29
4082 2009-04-30 41,315,842 -981,000 1.13 3,646,274,160 450,342,678 10.90 2009-04-28
4083 2009-04-29 42,296,842 -793,000 1.16 3,646,274,160 482,183,999 11.40 2009-04-27
4084 2009-04-28 43,089,842 9,000 1.18 3,646,274,160 523,110,682 12.14 2009-04-24
4085 2009-04-27 43,080,842 -399,000 1.18 3,646,274,160 532,479,207 12.36 2009-04-23
4086 2009-04-24 43,479,842 -5,091,000 1.19 3,646,274,160 530,454,072 12.20 2009-04-22
4087 2009-04-23 48,570,842 -372,000 1.33 3,646,274,160 575,078,769 11.84 2009-04-21
4088 2009-04-22 48,942,842 -1,037,000 1.34 3,646,274,160 592,208,388 12.10 2009-04-20
4089 2009-04-21 49,979,842 -285,000 1.37 3,646,274,160 596,759,313 11.94 2009-04-17
4090 2009-04-20 50,264,842 -970,000 1.38 3,646,274,160 619,262,853 12.32 2009-04-16
4091 2009-04-17 51,234,842 341,000 1.41 3,646,274,160 654,781,281 12.78 2009-04-15
4092 2009-04-16 50,893,842 3,546,000 1.40 3,646,274,160 630,065,764 12.38 2009-04-14
4093 2009-04-15 47,347,842 -1,444,000 1.30 3,646,274,160 502,834,082 10.62 2009-04-09
4094 2009-04-14 48,791,842 -2,000 1.34 3,646,274,160 462,058,744 9.470 2009-04-08
4095 2009-04-09 48,793,842 1,500,000 1.34 3,646,274,160 462,077,684 9.470 2009-04-07
4096 2009-04-07 47,293,842 -94,000 1.30 3,646,274,160 447,872,684 9.470 2009-04-03
4097 2009-04-06 47,387,842 -672,000 1.30 3,646,274,160 440,233,052 9.290 2009-04-02
4098 2009-04-03 48,059,842 -1,527,000 1.32 3,646,274,160 428,693,791 8.920 2009-04-01
4099 2009-04-02 49,586,842 1,005,000 1.36 3,646,274,160 434,380,736 8.760 2009-03-31
4100 2009-04-01 48,581,842 -197,000 1.33 3,646,274,160 448,896,220 9.240 2009-03-30
4101 2009-03-31 48,778,842 53,000 1.34 3,646,274,160 445,838,616 9.140 2009-03-27
4102 2009-03-30 48,725,842 -1,331,000 1.34 3,646,274,160 426,351,118 8.750 2009-03-26
4103 2009-03-27 50,056,842 -585,000 1.37 3,646,274,160 448,509,304 8.960 2009-03-25
4104 2009-03-26 50,641,842 -878,000 1.39 3,646,274,160 493,251,541 9.740 2009-03-24
4105 2009-03-25 51,519,842 -1,047,000 1.41 3,646,274,160 491,499,293 9.540 2009-03-23
4106 2009-03-24 52,566,842 -402,000 1.44 3,646,274,160 479,409,599 9.120 2009-03-20
4107 2009-03-23 52,968,842 -1,098,000 1.45 3,646,274,160 470,363,317 8.880 2009-03-19
4108 2009-03-20 54,066,842 -134,000 1.48 3,646,274,160 426,587,383 7.890 2009-03-18
4109 2009-03-19 54,200,842 -81,000 1.49 3,646,274,160 425,476,610 7.850 2009-03-17
4110 2009-03-18 54,281,842 -254,000 1.49 3,646,274,160 434,254,736 8.000 2009-03-16
4111 2009-03-17 54,535,842 266,000 1.50 3,646,274,160 416,108,474 7.630 2009-03-13
4112 2009-03-16 54,269,842 -2,112,000 1.49 3,646,274,160 418,963,180 7.720 2009-03-12
4113 2009-03-13 56,381,842 -1,078,000 1.55 3,646,274,160 405,385,444 7.190 2009-03-11
4114 2009-03-12 57,459,842 88,000 1.58 3,646,274,160 412,561,666 7.180 2009-03-10
4115 2009-03-11 57,371,842 224,000 1.57 3,646,274,160 418,814,447 7.300 2009-03-09
4116 2009-03-10 57,147,842 -119,000 1.57 3,646,274,160 428,608,815 7.500 2009-03-06
4117 2009-03-09 57,266,842 682,000 1.57 3,646,274,160 434,082,662 7.580 2009-03-05
4118 2009-03-06 56,584,842 -146,000 1.55 3,646,274,160 452,112,888 7.990 2009-03-04
4119 2009-03-05 56,730,842 -20,000 1.56 3,646,274,160 439,664,026 7.750 2009-03-03
4120 2009-03-04 56,750,842 77,000 1.56 3,646,274,160 433,008,924 7.630 2009-03-02
4121 2009-03-03 56,673,842 30,000 1.55 3,646,274,160 459,624,859 8.110 2009-02-27
4122 2009-03-02 56,643,842 -185,000 1.55 3,646,274,160 465,045,943 8.210 2009-02-26
4123 2009-02-27 56,828,842 198,000 1.56 3,646,274,160 471,679,389 8.300 2009-02-25
4124 2009-02-26 56,630,842 574,000 1.55 3,646,274,160 466,638,138 8.240 2009-02-24
4125 2009-02-25 56,056,842 -4,000 1.54 3,646,274,160 486,573,389 8.680 2009-02-23
4126 2009-02-24 56,060,842 431,500 1.54 3,646,274,160 465,304,989 8.300 2009-02-20
4127 2009-02-23 55,629,342 448,000 1.53 3,646,274,160 476,187,168 8.560 2009-02-19
4128 2009-02-20 55,181,342 284,000 1.51 3,646,274,160 476,214,981 8.630 2009-02-18
4129 2009-02-19 54,897,342 418,000 1.51 3,646,274,160 484,194,556 8.820 2009-02-17
4130 2009-02-18 54,479,342 584,000 1.49 3,646,274,160 494,672,425 9.080 2009-02-16
4131 2009-02-17 53,895,342 268,000 1.48 3,646,274,160 498,531,914 9.250 2009-02-13
4132 2009-02-16 53,627,342 274,000 1.47 3,646,274,160 488,008,812 9.100 2009-02-12
4133 2009-02-13 53,353,342 427,000 1.46 3,646,274,160 498,320,214 9.340 2009-02-11
4134 2009-02-12 52,926,342 353,000 1.45 3,646,274,160 520,795,205 9.840 2009-02-10
4135 2009-02-11 52,573,342 -4,000 1.44 3,646,274,160 524,681,953 9.980 2009-02-09
4136 2009-02-10 52,577,342 -593,000 1.44 3,646,274,160 522,093,006 9.930 2009-02-06
4137 2009-02-09 53,170,342 -695,000 1.46 3,646,274,160 515,752,317 9.700 2009-02-05
4138 2009-02-06 53,865,342 15,000 1.48 3,646,274,160 495,561,146 9.200 2009-02-04
4139 2009-02-05 53,850,342 -54,000 1.48 3,646,274,160 479,806,547 8.910 2009-02-03
4140 2009-02-04 53,904,342 770,000 1.48 3,646,274,160 481,365,774 8.930 2009-02-02
4141 2009-02-03 53,134,342 1,239,000 1.46 3,646,274,160 490,429,977 9.230 2009-01-30
4142 2009-02-02 51,895,342 -249,000 1.42 3,646,274,160 478,994,007 9.230 2009-01-29
4143 2009-01-30 52,144,342 305,000 1.43 3,646,274,160 461,998,870 8.860 2009-01-23
4144 2009-01-29 51,839,342 220,000 1.42 3,646,274,160 466,554,078 9.000 2009-01-22
4145 2009-01-23 51,619,342 1,640,000 1.42 3,646,274,160 464,574,078 9.000 2009-01-21
4146 2009-01-22 49,979,342 229,000 1.37 3,646,274,160 463,308,500 9.270 2009-01-20
4147 2009-01-21 49,750,342 502,000 1.36 3,646,274,160 462,678,181 9.300 2009-01-19
4148 2009-01-20 49,248,342 591,500 1.35 3,646,274,160 463,426,898 9.410 2009-01-16
4149 2009-01-19 48,656,842 -529,000 1.33 3,646,274,160 445,696,673 9.160 2009-01-15
4150 2009-01-16 49,185,842 -108,000 1.35 3,646,274,160 479,561,960 9.750 2009-01-14
4151 2009-01-15 49,293,842 1,282,000 1.35 3,646,274,160 497,867,804 10.10 2009-01-13
4152 2009-01-14 48,011,842 -23,000 1.32 3,646,274,160 531,971,209 11.08 2009-01-12
4153 2009-01-13 48,034,842 1,205,000 1.32 3,646,274,160 530,304,656 11.04 2009-01-09
4154 2009-01-12 46,829,842 943,000 1.28 3,646,274,160 501,079,309 10.70 2009-01-08
4155 2009-01-09 45,886,842 1,973,000 1.26 3,646,274,160 531,369,630 11.58 2009-01-07
4156 2009-01-08 43,913,842 -572,000 1.20 3,646,274,160 477,782,601 10.88 2009-01-06
4157 2009-01-07 44,485,842 -235,355 1.22 3,646,274,160 486,675,111 10.94 2009-01-05
4158 2009-01-06 44,721,197 -269,000 1.23 3,646,274,160 456,156,209 10.20 2009-01-02
4159 2009-01-05 44,990,197 87,000 1.23 3,646,274,160 372,068,929 8.270 2008-12-30
4160 2009-01-02 44,903,197 761,000 1.23 3,646,274,160 371,349,439 8.270 2008-12-29
4161 2008-12-30 44,142,197 752,000 2.01 2,193,149,160 329,742,212 7.470 2008-12-23
4162 2008-12-29 43,390,197 751,000 1.98 2,193,149,160 340,613,046 7.850 2008-12-22
4163 2008-12-23 42,639,197 -184,000 1.94 2,193,149,160 366,697,094 8.600 2008-12-19
4164 2008-12-22 42,823,197 -1,710,000 1.95 2,193,149,160 353,291,375 8.250 2008-12-18
4165 2008-12-19 44,533,197 -1,658,000 2.03 2,193,149,160 325,537,670 7.310 2008-12-17
4166 2008-12-18 46,191,197 194,000 2.11 2,193,149,160 325,647,939 7.050 2008-12-16
4167 2008-12-17 45,997,197 -347,000 2.10 2,193,149,160 321,980,379 7.000 2008-12-15
4168 2008-12-16 46,344,197 292,000 2.11 2,193,149,160 310,506,120 6.700 2008-12-12
4169 2008-12-15 46,052,197 1,732,000 2.10 2,193,149,160 326,970,599 7.100 2008-12-11
4170 2008-12-12 44,320,197 -1,282,000 2.02 2,193,149,160 334,617,487 7.550 2008-12-10
4171 2008-12-11 45,602,197 -620,000 2.08 2,193,149,160 300,974,500 6.600 2008-12-09
4172 2008-12-10 46,222,197 -1,282,000 2.11 2,193,149,160 300,444,281 6.500 2008-12-08
4173 2008-12-09 47,504,197 -30,000 2.17 2,193,149,160 275,524,343 5.800 2008-12-05
4174 2008-12-08 47,534,197 727,000 2.17 2,193,149,160 262,388,767 5.520 2008-12-04
4175 2008-12-05 46,807,197 1,266,000 2.13 2,193,149,160 261,652,231 5.590 2008-12-03
4176 2008-12-03 45,541,197 -484,000 2.08 2,193,149,160 274,613,418 6.030 2008-12-01
4177 2008-12-02 46,025,197 1,276,000 2.10 2,193,149,160 240,251,528 5.220 2008-11-28
4178 2008-12-01 44,749,197 -409,000 2.04 2,193,149,160 243,435,632 5.440 2008-11-27
4179 2008-11-28 45,158,197 304,000 2.06 2,193,149,160 248,370,084 5.500 2008-11-26
4180 2008-11-27 44,854,197 -20,000 2.05 2,193,149,160 239,521,412 5.340 2008-11-25
4181 2008-11-26 44,874,197 272,000 2.05 2,193,149,160 253,539,213 5.650 2008-11-24
4182 2008-11-25 44,602,197 -178,000 2.03 2,193,149,160 258,692,743 5.800 2008-11-21
4183 2008-11-24 44,780,197 -305,000 2.04 2,193,149,160 265,098,766 5.920 2008-11-20
4184 2008-11-21 45,085,197 -293,000 2.06 2,193,149,160 275,019,702 6.100 2008-11-19
4185 2008-11-20 45,378,197 -139,000 2.07 2,193,149,160 281,344,821 6.200 2008-11-18
4186 2008-11-19 45,517,197 -569,000 2.08 2,193,149,160 288,579,029 6.340 2008-11-17
4187 2008-11-18 46,086,197 -585,000 2.10 2,193,149,160 283,430,112 6.150 2008-11-14
4188 2008-11-17 46,671,197 1,600,000 2.13 2,193,149,160 308,963,324 6.620 2008-11-13
4189 2008-11-13 45,071,197 -4,000 2.06 2,193,149,160 273,131,454 6.060 2008-11-11
4190 2008-11-06 45,075,197 -29,000 2.06 2,193,149,160 273,155,694 6.060 2008-11-04
4191 2008-11-05 45,104,197 13,000 2.06 2,193,149,160 273,331,434 6.060 2008-11-03
4192 2008-11-04 45,091,197 -363,000 2.06 2,193,149,160 273,252,654 6.060 2008-10-31
4193 2008-11-03 45,454,197 -1,936,000 2.07 2,193,149,160 227,270,985 5.000 2008-10-30
4194 2008-10-31 47,390,197 294,000 2.16 2,193,149,160 201,882,239 4.260 2008-10-29
4195 2008-10-30 47,096,197 65,000 2.15 2,193,149,160 199,216,913 4.230 2008-10-28
4196 2008-10-29 47,031,197 1,422,000 2.14 2,193,149,160 172,134,181 3.660 2008-10-27
4197 2008-10-28 45,609,197 121,000 2.08 2,193,149,160 230,782,537 5.060 2008-10-24
4198 2008-10-27 45,488,197 2,262,000 2.07 2,193,149,160 227,440,985 5.000 2008-10-23
4199 2008-10-24 43,226,197 2,980,000 1.97 2,193,149,160 212,240,627 4.910 2008-10-22
4200 2008-10-23 40,246,197 7,054,000 1.84 2,193,149,160 262,405,204 6.520 2008-10-21
4201 2008-10-22 33,192,197 5,000 1.51 2,193,149,160 481,950,700 14.52 2008-10-20
4202 2008-10-21 33,187,197 214,000 1.51 2,193,149,160 481,878,100 14.52 2008-10-17
4203 2008-10-20 32,973,197 415,000 1.50 2,193,149,160 488,003,316 14.80 2008-10-16
4204 2008-10-17 32,558,197 -73,936 1.48 2,193,149,160 522,884,644 16.06 2008-10-15
4205 2008-10-16 32,632,133 -37,000 1.49 2,193,149,160 561,272,688 17.20 2008-10-14
4206 2008-10-15 32,669,133 32,000 1.49 2,193,149,160 518,132,449 15.86 2008-10-13
4207 2008-10-14 32,637,133 717,000 1.49 2,193,149,160 483,029,568 14.80 2008-10-10
4208 2008-10-13 31,920,133 493,000 1.46 2,193,149,160 540,088,650 16.92 2008-10-09
4209 2008-10-10 31,427,133 581,000 1.43 2,193,149,160 541,175,230 17.22 2008-10-08
4210 2008-10-09 30,846,133 450,000 1.41 2,193,149,160 616,922,660 20.00 2008-10-06
4211 2008-10-08 30,396,133 24,000 1.39 2,193,149,160 671,754,539 22.10 2008-10-03
4212 2008-10-06 30,372,133 -6,000 1.38 2,193,149,160 687,928,812 22.65 2008-10-02
4213 2008-10-03 30,378,133 -4,000 1.39 2,193,149,160 677,432,366 22.30 2008-09-30
4214 2008-10-02 30,382,133 -74,000 1.39 2,193,149,160 662,330,499 21.80 2008-09-29
4215 2008-09-30 30,456,133 -72,000 1.39 2,193,149,160 697,445,446 22.90 2008-09-26
4216 2008-09-29 30,528,133 -16,000 1.39 2,194,149,160 709,779,092 23.25 2008-09-25
4217 2008-09-26 30,544,133 -336,000 1.39 2,194,149,160 705,569,472 23.10 2008-09-24
4218 2008-09-25 30,880,133 -259,000 1.41 2,194,149,160 679,362,926 22.00 2008-09-23
4219 2008-09-24 31,139,133 64,000 1.42 2,194,149,160 706,858,319 22.70 2008-09-22
4220 2008-09-23 31,075,133 926,000 1.42 2,194,149,160 668,115,360 21.50 2008-09-19
4221 2008-09-22 30,149,133 -133,000 1.37 2,194,149,160 639,161,620 21.20 2008-09-18
4222 2008-09-19 30,282,133 14,000 1.38 2,194,149,160 649,551,753 21.45 2008-09-17
4223 2008-09-18 30,268,133 32,000 1.38 2,194,149,160 661,358,706 21.85 2008-09-16
4224 2008-09-17 30,236,133 -33,000 1.38 2,194,149,160 695,431,059 23.00 2008-09-12
4225 2008-09-16 30,269,133 210,000 1.38 2,194,149,160 697,703,516 23.05 2008-09-11
4226 2008-09-12 30,059,133 309,000 1.37 2,194,149,160 730,436,932 24.30 2008-09-10
4227 2008-09-11 29,750,133 135,000 1.36 2,194,149,160 749,703,352 25.20 2008-09-09
4228 2008-09-10 29,615,133 -70,000 1.35 2,194,149,160 774,435,728 26.15 2008-09-08
4229 2008-09-09 29,685,133 116,000 1.35 2,194,149,160 739,159,812 24.90 2008-09-05
4230 2008-09-08 29,569,133 203,000 1.35 2,194,149,160 758,448,261 25.65 2008-09-04
4231 2008-09-05 29,366,133 372,000 1.34 2,194,149,160 769,392,685 26.20 2008-09-03
4232 2008-09-04 28,994,133 -40,000 1.32 2,194,149,160 790,090,124 27.25 2008-09-02
4233 2008-09-03 29,034,133 -25,000 1.32 2,194,149,160 792,631,831 27.30 2008-09-01
4234 2008-09-02 29,059,133 -114,000 1.32 2,194,149,160 794,767,288 27.35 2008-08-29
4235 2008-09-01 29,173,133 -13,000 1.33 2,194,149,160 790,591,904 27.10 2008-08-28
4236 2008-08-29 29,186,133 -38,000 1.33 2,194,149,160 817,211,724 28.00 2008-08-27
4237 2008-08-28 29,224,133 20,000 1.33 2,194,149,160 794,896,418 27.20 2008-08-26
4238 2008-08-27 29,204,133 -14,000 1.33 2,194,149,160 788,511,591 27.00 2008-08-25
4239 2008-08-26 29,218,133 286,000 1.33 2,194,149,160 772,819,618 26.45 2008-08-21
4240 2008-08-25 28,932,133 60,000 1.32 2,194,149,160 797,080,264 27.55 2008-08-20
4241 2008-08-21 28,872,133 196,000 1.32 2,194,149,160 776,660,378 26.90 2008-08-19
4242 2008-08-20 28,676,133 111,000 1.31 2,194,149,160 785,726,044 27.40 2008-08-18
4243 2008-08-19 28,565,133 -18,000 1.30 2,194,149,160 796,967,211 27.90 2008-08-15
4244 2008-08-18 28,583,133 -36,000 1.30 2,194,149,160 811,760,977 28.40 2008-08-14
4245 2008-08-15 28,619,133 225,000 1.30 2,194,149,160 792,749,984 27.70 2008-08-13
4246 2008-08-14 28,394,133 -2,000 1.29 2,194,149,160 790,776,604 27.85 2008-08-12
4247 2008-08-13 28,396,133 94,000 1.29 2,194,149,160 786,572,884 27.70 2008-08-11
4248 2008-08-12 28,302,133 62,000 1.29 2,194,149,160 806,610,791 28.50 2008-08-08
4249 2008-08-11 28,240,133 15,000 1.29 2,194,149,160 821,787,870 29.10 2008-08-07
4250 2008-08-08 28,225,133 114,000 1.29 2,194,149,160 814,295,087 28.85 2008-08-05
4251 2008-08-07 28,111,133 131,000 1.28 2,194,149,160 832,089,537 29.60 2008-08-04
4252 2008-08-05 27,980,133 -12,000 1.28 2,194,149,160 854,793,063 30.55 2008-08-01
4253 2008-08-04 27,992,133 22,000 1.28 2,194,149,160 839,763,990 30.00 2008-07-31
4254 2008-08-01 27,970,133 66,000 1.27 2,194,149,160 853,089,057 30.50 2008-07-30
4255 2008-07-31 27,904,133 -11,000 1.27 2,194,149,160 832,938,370 29.85 2008-07-29
4256 2008-07-30 27,915,133 5,000 1.27 2,194,149,160 847,224,287 30.35 2008-07-28
4257 2008-07-29 27,910,133 -302,000 1.27 2,194,149,160 876,378,176 31.40 2008-07-25
4258 2008-07-28 28,212,133 -256,000 1.29 2,194,149,160 897,145,829 31.80 2008-07-24
4259 2008-07-25 28,468,133 -460,000 1.30 2,194,149,160 902,439,816 31.70 2008-07-23
4260 2008-07-24 28,928,133 -128,000 1.32 2,194,149,160 864,951,177 29.90 2008-07-22
4261 2008-07-23 29,056,133 -262,000 1.32 2,194,149,160 858,608,730 29.55 2008-07-21
4262 2008-07-22 29,318,133 47,000 1.34 2,194,149,160 823,839,537 28.10 2008-07-18
4263 2008-07-21 29,271,133 50,000 1.33 2,194,149,160 828,373,064 28.30 2008-07-17
4264 2008-07-18 29,221,133 210,000 1.33 2,194,149,160 824,035,951 28.20 2008-07-16
4265 2008-07-17 29,011,133 40,000 1.32 2,194,149,160 818,113,951 28.20 2008-07-15
4266 2008-07-16 28,971,133 -6,000 1.32 2,194,149,160 860,442,650 29.70 2008-07-14
4267 2008-07-15 28,977,133 -390,000 1.32 2,194,149,160 878,007,130 30.30 2008-07-11
4268 2008-07-14 29,367,133 -52,000 1.34 2,194,149,160 856,051,927 29.15 2008-07-10
4269 2008-07-11 29,419,133 -308,000 1.34 2,194,149,160 856,096,770 29.10 2008-07-09
4270 2008-07-10 29,727,133 85,000 1.35 2,194,149,160 835,332,437 28.10 2008-07-08
4271 2008-07-09 29,642,133 -191,000 1.35 2,194,149,160 852,211,324 28.75 2008-07-07
4272 2008-07-08 29,833,133 79,000 1.36 2,194,149,160 811,461,218 27.20 2008-07-04
4273 2008-07-07 29,754,133 296,000 1.36 2,194,149,160 812,287,831 27.30 2008-07-03
4274 2008-07-04 29,458,133 32,000 1.34 2,194,149,160 830,719,351 28.20 2008-07-02
4275 2008-07-03 29,426,133 -666,000 1.34 2,194,149,160 846,001,324 28.75 2008-06-30
4276 2008-07-02 30,092,133 -61,000 1.37 2,194,149,160 851,607,364 28.30 2008-06-27
4277 2008-06-30 30,153,133 27,000 1.37 2,194,149,160 863,887,260 28.65 2008-06-26
4278 2008-06-27 30,126,133 -325,000 1.37 2,196,986,160 873,657,857 29.00 2008-06-25
4279 2008-06-26 30,451,133 323,000 1.39 2,196,986,160 898,308,424 29.50 2008-06-24
4280 2008-06-25 30,128,133 163,000 1.37 2,196,986,160 882,754,297 29.30 2008-06-23
4281 2008-06-24 29,965,133 -36,000 1.36 2,196,986,160 897,455,733 29.95 2008-06-20
4282 2008-06-23 30,001,133 515,000 1.37 2,196,986,160 900,033,990 30.00 2008-06-19
4283 2008-06-20 29,486,133 -9,000 1.34 2,196,986,160 917,018,736 31.10 2008-06-18
4284 2008-06-19 29,495,133 43,000 1.34 2,196,986,160 909,924,853 30.85 2008-06-17
4285 2008-06-18 29,452,133 180,000 1.34 2,196,986,160 896,817,450 30.45 2008-06-16
4286 2008-06-17 29,272,133 502,000 1.33 2,196,986,160 878,163,990 30.00 2008-06-13
4287 2008-06-16 28,770,133 238,000 1.31 2,196,986,160 891,874,123 31.00 2008-06-12
4288 2008-06-13 28,532,133 277,000 1.30 2,196,986,160 898,762,190 31.50 2008-06-11
4289 2008-06-12 28,255,133 511,000 1.29 2,196,986,160 898,513,229 31.80 2008-06-10
4290 2008-06-11 27,744,133 32,000 1.26 2,196,986,160 923,879,629 33.30 2008-06-06
4291 2008-06-10 27,712,133 137,000 1.26 2,196,986,160 917,271,602 33.10 2008-06-05
4292 2008-06-06 27,575,133 204,016 1.26 2,196,986,160 919,630,686 33.35 2008-06-04
4293 2008-06-05 27,371,117 111,000 1.25 2,196,986,160 923,775,199 33.75 2008-06-03
4294 2008-06-04 27,260,117 -346,000 1.24 2,196,986,160 932,296,001 34.20 2008-06-02
4295 2008-06-03 27,606,117 52,000 1.26 2,196,986,160 924,804,920 33.50 2008-05-30
4296 2008-06-02 27,554,117 97,000 1.25 2,196,986,160 909,285,861 33.00 2008-05-29
4297 2008-05-30 27,457,117 -481,000 1.25 2,196,986,160 900,593,438 32.80 2008-05-28
4298 2008-05-29 27,938,117 127,000 1.27 2,196,986,160 921,957,861 33.00 2008-05-27
4299 2008-05-28 27,811,117 462,000 1.27 2,196,986,160 906,642,414 32.60 2008-05-26
4300 2008-05-27 27,349,117 353,000 1.24 2,196,986,160 910,725,596 33.30 2008-05-23
4301 2008-05-26 26,996,117 929,000 1.23 2,196,986,160 901,670,308 33.40 2008-05-22
4302 2008-05-23 26,067,117 269,000 1.19 2,196,986,160 892,798,757 34.25 2008-05-21
4303 2008-05-22 25,798,117 787,000 1.17 2,196,986,160 883,585,507 34.25 2008-05-20
4304 2008-05-21 25,011,117 132,000 1.14 2,196,986,160 879,140,763 35.15 2008-05-19
4305 2008-05-20 24,879,117 160,000 1.13 2,196,986,160 869,525,139 34.95 2008-05-16
4306 2008-05-19 24,719,117 45,904 1.13 2,196,986,160 871,348,874 35.25 2008-05-15
4307 2008-05-16 24,673,213 134,000 1.12 2,196,986,160 873,431,740 35.40 2008-05-14
4308 2008-05-15 24,539,213 -178,000 1.12 2,196,986,160 880,957,747 35.90 2008-05-13
4309 2008-05-14 24,717,213 34,000 1.13 2,196,986,160 852,743,849 34.50 2008-05-09
4310 2008-05-13 24,683,213 233,000 1.12 2,196,986,160 860,209,973 34.85 2008-05-08
4311 2008-05-09 24,450,213 188,000 1.11 2,196,986,160 859,424,987 35.15 2008-05-07
4312 2008-05-08 24,262,213 94,000 1.10 2,196,986,160 890,423,217 36.70 2008-05-06
4313 2008-05-07 24,168,213 -109,000 1.10 2,196,986,160 900,265,934 37.25 2008-05-05
4314 2008-05-06 24,277,213 -26,000 1.11 2,196,986,160 906,753,906 37.35 2008-05-02
4315 2008-05-05 24,303,213 88,000 1.11 2,196,986,160 887,067,275 36.50 2008-04-30
4316 2008-05-02 24,215,213 -129,000 1.10 2,196,986,160 902,016,684 37.25 2008-04-29
4317 2008-04-30 24,344,213 684,000 1.11 2,196,986,160 934,817,779 38.40 2008-04-28
4318 2008-04-29 23,660,213 -128,000 1.08 2,196,966,160 887,257,988 37.50 2008-04-25
4319 2008-04-28 23,788,213 -588,000 1.08 2,196,966,160 899,194,451 37.80 2008-04-24
4320 2008-04-25 24,376,213 -257,000 1.11 2,196,966,160 872,668,425 35.80 2008-04-23
4321 2008-04-24 24,633,213 -316,000 1.12 2,196,966,160 859,699,134 34.90 2008-04-22
4322 2008-04-23 24,949,213 -150,000 1.14 2,196,966,160 838,293,557 33.60 2008-04-21
4323 2008-04-22 25,099,213 155,000 1.14 2,196,966,160 815,724,423 32.50 2008-04-18
4324 2008-04-21 24,944,213 55,000 1.14 2,196,966,160 811,934,133 32.55 2008-04-17
4325 2008-04-18 24,889,213 408,000 1.13 2,196,966,160 798,943,737 32.10 2008-04-16
4326 2008-04-17 24,481,213 291,000 1.11 2,196,966,160 802,983,786 32.80 2008-04-15
4327 2008-04-16 24,190,213 277,000 1.10 2,196,966,160 798,277,029 33.00 2008-04-14
4328 2008-04-15 23,913,213 -101,000 1.09 2,196,966,160 832,179,812 34.80 2008-04-11
4329 2008-04-14 24,014,213 22,000 1.09 2,196,966,160 822,486,795 34.25 2008-04-10
4330 2008-04-11 23,992,213 244,000 1.09 2,196,966,160 798,940,693 33.30 2008-04-09
4331 2008-04-10 23,748,213 123,000 1.08 2,196,966,160 825,250,402 34.75 2008-04-08
4332 2008-04-09 23,625,213 -17,000 1.08 2,196,966,160 836,332,540 35.40 2008-04-07
4333 2008-04-08 23,642,213 -41,000 1.08 2,196,966,160 813,292,127 34.40 2008-04-03
4334 2008-04-07 23,683,213 207,000 1.08 2,196,966,160 792,203,475 33.45 2008-04-02
4335 2008-04-03 23,476,213 95,000 1.07 2,196,966,160 779,410,272 33.20 2008-04-01
4336 2008-04-02 23,381,213 246,000 1.06 2,196,966,160 771,580,029 33.00 2008-03-31
4337 2008-04-01 23,135,213 -58,000 1.05 2,196,966,160 779,656,678 33.70 2008-03-28
4338 2008-03-31 23,193,213 428,000 1.06 2,196,966,160 756,098,744 32.60 2008-03-27
4339 2008-03-28 22,765,213 -60,000 1.04 2,196,913,160 764,911,157 33.60 2008-03-26
4340 2008-03-27 22,825,213 -154,000 1.04 2,196,913,160 755,514,550 33.10 2008-03-25
4341 2008-03-26 22,979,213 912,000 1.05 2,196,913,160 727,292,091 31.65 2008-03-20
4342 2008-03-25 22,067,213 -181,000 1.00 2,196,913,160 734,838,193 33.30 2008-03-19
4343 2008-03-20 22,248,213 396,000 1.01 2,196,913,160 733,078,618 32.95 2008-03-18
4344 2008-03-19 21,852,213 652,000 0.99 2,196,913,160 747,345,685 34.20 2008-03-17
4345 2008-03-18 21,200,213 -212,000 0.97 2,196,913,160 774,867,785 36.55 2008-03-14
4346 2008-03-17 21,412,213 221,000 0.97 2,196,913,160 793,322,492 37.05 2008-03-13
4347 2008-03-14 21,191,213 -76,000 0.96 2,196,913,160 841,291,156 39.70 2008-03-12
4348 2008-03-13 21,267,213 148,016 0.97 2,196,913,160 844,308,356 39.70 2008-03-11
4349 2008-03-12 21,119,197 37,000 0.96 2,196,913,160 814,145,044 38.55 2008-03-10
4350 2008-03-11 21,082,197 222,000 0.96 2,196,913,160 809,556,365 38.40 2008-03-07
4351 2008-03-10 20,860,197 91,000 0.95 2,196,913,160 843,794,969 40.45 2008-03-06
4352 2008-03-07 20,769,197 200,000 0.95 2,196,913,160 814,152,522 39.20 2008-03-05
4353 2008-03-06 20,569,197 241,000 0.94 2,196,913,160 814,540,201 39.60 2008-03-04
4354 2008-03-05 20,328,197 97,000 0.93 2,196,913,160 834,472,487 41.05 2008-03-03
4355 2008-03-04 20,231,197 -43,000 0.92 2,196,913,160 868,929,911 42.95 2008-02-29
4356 2008-03-03 20,274,197 -250,400 0.92 2,196,913,160 870,776,761 42.95 2008-02-28
4357 2008-02-29 20,524,597 -176,000 0.93 2,196,913,160 869,216,683 42.35 2008-02-27
4358 2008-02-28 20,700,597 -120,000 0.94 2,196,913,160 865,284,955 41.80 2008-02-26
4359 2008-02-27 20,820,597 -27,000 0.95 2,196,913,160 855,726,537 41.10 2008-02-25
4360 2008-02-26 20,847,597 -43,000 0.95 2,196,913,160 849,539,578 40.75 2008-02-22
4361 2008-02-25 20,890,597 -120,000 0.95 2,196,913,160 856,514,477 41.00 2008-02-21
4362 2008-02-22 21,010,597 60,000 0.96 2,196,913,160 853,030,238 40.60 2008-02-20
4363 2008-02-21 20,950,597 -10,000 0.95 2,196,913,160 870,497,305 41.55 2008-02-19
4364 2008-02-20 20,960,597 -15,000 0.95 2,196,913,160 855,192,358 40.80 2008-02-18
4365 2008-02-19 20,975,597 -94,000 0.95 2,196,913,160 876,779,955 41.80 2008-02-15
4366 2008-02-18 21,069,597 -241,000 0.96 2,196,913,160 863,853,477 41.00 2008-02-14
4367 2008-02-15 21,310,597 850 0.97 2,196,913,160 830,047,753 38.95 2008-02-13
4368 2008-02-14 21,309,747 29,000 0.97 2,196,913,160 826,818,184 38.80 2008-02-12
4369 2008-02-13 21,280,747 107,000 0.97 2,196,913,160 812,924,535 38.20 2008-02-11
4370 2008-02-12 21,173,747 -340,000 0.96 2,196,913,160 895,649,498 42.30 2008-02-05
4371 2008-02-11 21,513,747 -228,000 0.98 2,196,913,160 901,425,999 41.90 2008-02-04
4372 2008-02-05 21,741,747 -215,000 0.99 2,196,913,160 878,366,579 40.40 2008-02-01
4373 2008-02-04 21,956,747 -85,000 1.00 2,196,913,160 848,628,272 38.65 2008-01-31
4374 2008-02-01 22,041,747 8,000 1.00 2,196,913,160 839,790,561 38.10 2008-01-30
4375 2008-01-31 22,033,747 -146,000 1.00 2,196,913,160 861,519,508 39.10 2008-01-29
4376 2008-01-30 22,179,747 1,000 1.00 2,212,127,160 853,920,260 38.50 2008-01-28
4377 2008-01-29 22,178,747 -389,000 1.00 2,212,127,160 888,258,817 40.05 2008-01-25
4378 2008-01-28 22,567,747 -258,000 1.02 2,212,127,160 846,290,513 37.50 2008-01-24
4379 2008-01-25 22,825,747 -259,000 1.03 2,212,127,160 862,813,237 37.80 2008-01-23
4380 2008-01-24 23,084,747 -18,000 1.04 2,212,127,160 777,955,974 33.70 2008-01-22
4381 2008-01-23 23,102,747 381,000 1.04 2,212,127,160 815,526,969 35.30 2008-01-21
4382 2008-01-22 22,721,747 155,000 1.03 2,212,127,160 852,065,513 37.50 2008-01-18
4383 2008-01-21 22,566,747 280,984 1.02 2,212,127,160 815,787,904 36.15 2008-01-17
4384 2008-01-18 22,285,763 555,400 1.01 2,212,127,160 788,916,010 35.40 2008-01-16
4385 2008-01-17 21,730,363 253,000 0.98 2,212,127,160 839,878,530 38.65 2008-01-15
4386 2008-01-16 21,477,363 189,000 0.97 2,212,127,160 860,168,388 40.05 2008-01-14
4387 2008-01-15 21,288,363 -286,000 0.96 2,212,127,160 869,629,629 40.85 2008-01-11
4388 2008-01-14 21,574,363 103,000 0.98 2,212,127,160 899,650,937 41.70 2008-01-10
4389 2008-01-11 21,471,363 37,000 0.97 2,212,127,160 902,870,814 42.05 2008-01-09
4390 2008-01-10 21,434,363 -364,000 0.97 2,212,127,160 885,239,192 41.30 2008-01-08
4391 2008-01-09 21,798,363 -437,000 0.99 2,212,127,160 889,373,210 40.80 2008-01-07
4392 2008-01-08 22,235,363 -511,000 1.01 2,212,127,160 932,773,478 41.95 2008-01-04
4393 2008-01-07 22,746,363 556,000 1.03 2,212,127,160 914,403,793 40.20 2008-01-03
4394 2008-01-04 22,190,363 234,000 1.00 2,212,127,160 944,199,946 42.55 2008-01-02
4395 2008-01-03 21,956,363 69,000 0.99 2,212,127,160 957,297,427 43.60 2007-12-28
4396 2008-01-02 21,887,363 983,000 0.99 2,212,127,160 989,308,808 45.20 2007-12-27
4397 2007-12-28 20,904,363 -156,000 0.95 2,212,027,160 921,882,408 44.10 2007-12-21
4398 2007-12-27 21,060,363 -113,000 0.95 2,212,027,160 894,012,409 42.45 2007-12-20
4399 2007-12-21 21,173,363 -192,000 0.96 2,212,027,160 889,281,246 42.00 2007-12-19
4400 2007-12-20 21,365,363 499,000 0.97 2,212,027,160 862,092,397 40.35 2007-12-18
4401 2007-12-19 20,866,363 284,000 0.94 2,212,027,160 829,437,929 39.75 2007-12-17
4402 2007-12-18 20,582,363 297,000 0.93 2,212,027,160 839,760,410 40.80 2007-12-14
4403 2007-12-17 20,285,363 168,000 0.92 2,212,027,160 852,999,514 42.05 2007-12-13
4404 2007-12-14 20,117,363 276,000 0.91 2,212,027,160 887,175,708 44.10 2007-12-12
4405 2007-12-13 19,841,363 -2,000 0.90 2,212,027,160 898,813,744 45.30 2007-12-11
4406 2007-12-12 19,843,363 185,000 0.90 2,212,027,160 865,170,627 43.60 2007-12-10
4407 2007-12-11 19,658,363 -74,000 0.89 2,212,027,160 884,626,335 45.00 2007-12-07
4408 2007-12-10 19,732,363 -139,000 0.89 2,212,027,160 928,407,679 47.05 2007-12-06
4409 2007-12-07 19,871,363 -123,000 0.90 2,212,027,160 897,192,039 45.15 2007-12-05
4410 2007-12-06 19,994,363 7,000 0.90 2,212,027,160 887,749,717 44.40 2007-12-04
4411 2007-12-05 19,987,363 -13,000 0.90 2,212,027,160 885,440,181 44.30 2007-12-03
4412 2007-12-04 20,000,363 -116,000 0.90 2,212,027,160 878,015,936 43.90 2007-11-30
4413 2007-12-03 20,116,363 -201,850 0.91 2,212,027,160 868,021,063 43.15 2007-11-29
4414 2007-11-30 20,318,213 22,000 0.92 2,212,027,160 827,967,180 40.75 2007-11-28
4415 2007-11-29 20,296,213 41,000 0.92 2,214,760,160 827,070,680 40.75 2007-11-27
4416 2007-11-28 20,255,213 -24,000 0.91 2,214,760,160 833,502,015 41.15 2007-11-26
4417 2007-11-27 20,279,213 -50,000 0.92 2,214,760,160 781,763,661 38.55 2007-11-23
4418 2007-11-26 20,329,213 -232,000 0.92 2,214,760,160 759,296,106 37.35 2007-11-22
4419 2007-11-23 20,561,213 62,000 0.93 2,214,760,160 808,055,671 39.30 2007-11-21
4420 2007-11-22 20,499,213 2,000 0.93 2,214,760,160 837,392,851 40.85 2007-11-20
4421 2007-11-21 20,497,213 -1,000 0.93 2,214,760,160 836,286,290 40.80 2007-11-19
4422 2007-11-20 20,498,213 -165,000 0.93 2,214,760,160 844,526,376 41.20 2007-11-16
4423 2007-11-19 20,663,213 -11,000 0.93 2,214,760,160 887,484,998 42.95 2007-11-15
4424 2007-11-16 20,674,213 149,000 0.93 2,214,760,160 899,328,266 43.50 2007-11-14
4425 2007-11-15 20,525,213 10,000 0.93 2,214,760,160 841,533,733 41.00 2007-11-13
4426 2007-11-14 20,515,213 138,000 0.93 2,214,760,160 856,510,143 41.75 2007-11-12
4427 2007-11-13 20,377,213 172,000 0.92 2,214,760,160 914,936,864 44.90 2007-11-09
4428 2007-11-12 20,205,213 203,000 0.91 2,214,760,160 912,265,367 45.15 2007-11-08
4429 2007-11-09 20,002,213 -70,000 0.90 2,214,760,160 938,103,790 46.90 2007-11-07
4430 2007-11-08 20,072,213 143,000 0.91 2,214,760,160 912,282,081 45.45 2007-11-06
4431 2007-11-07 19,929,213 -123,000 0.90 2,214,760,160 900,800,428 45.20 2007-11-05
4432 2007-11-06 20,052,213 48,000 0.91 2,214,760,160 950,474,896 47.40 2007-11-02
4433 2007-11-05 20,004,213 -299,000 0.90 2,214,760,160 990,208,544 49.50 2007-11-01
4434 2007-11-02 20,303,213 14,000 0.92 2,214,760,160 984,705,831 48.50 2007-10-31
4435 2007-11-01 20,289,213 -338,000 0.92 2,214,760,160 995,185,898 49.05 2007-10-30
4436 2007-10-31 20,627,213 -565,000 0.93 2,214,760,160 1,005,576,634 48.75 2007-10-29
4437 2007-10-30 21,192,213 -252,000 0.96 2,211,764,160 1,002,391,675 47.30 2007-10-26
4438 2007-10-29 21,444,213 12,000 0.97 2,211,764,160 989,650,430 46.15 2007-10-25
4439 2007-10-26 21,432,213 -117,000 0.97 2,211,764,160 990,168,241 46.20 2007-10-24
4440 2007-10-25 21,549,213 -4,000 0.97 2,211,764,160 997,728,562 46.30 2007-10-23
4441 2007-10-24 21,553,213 535,000 0.97 2,211,764,160 981,748,852 45.55 2007-10-22
4442 2007-10-23 21,018,213 342,026 0.95 2,211,764,160 977,346,905 46.50 2007-10-18
4443 2007-10-22 20,676,187 586,000 0.93 2,211,764,160 951,104,602 46.00 2007-10-17
4444 2007-10-18 20,090,187 1,198,000 0.91 2,211,764,160 941,225,261 46.85 2007-10-16
4445 2007-10-17 18,892,187 82,000 0.85 2,211,764,160 900,212,711 47.65 2007-10-15
4446 2007-10-16 18,810,187 -27,000 0.85 2,211,764,160 886,900,317 47.15 2007-10-12
4447 2007-10-15 18,837,187 111,000 0.85 2,211,764,160 901,359,398 47.85 2007-10-11
4448 2007-10-12 18,726,187 -97,785 0.85 2,211,764,160 888,557,573 47.45 2007-10-10
4449 2007-10-11 18,823,972 227,000 0.85 2,211,764,160 875,314,698 46.50 2007-10-09
4450 2007-10-10 18,596,972 -59,000 0.84 2,211,764,160 882,426,321 47.45 2007-10-08
4451 2007-10-09 18,655,972 69,000 0.84 2,211,764,160 883,360,274 47.35 2007-10-05
4452 2007-10-08 18,586,972 109,000 0.84 2,211,764,160 843,848,529 45.40 2007-10-04
4453 2007-10-05 18,477,972 27,000 0.84 2,211,764,160 877,703,670 47.50 2007-10-03
4454 2007-10-04 18,450,972 -15,000 0.83 2,211,764,160 930,851,537 50.45 2007-10-02
4455 2007-10-03 18,465,972 -7,000 0.83 2,211,764,160 915,912,211 49.60 2007-09-28
4456 2007-10-02 18,472,972 -127,700 0.84 2,211,764,160 907,946,574 49.15 2007-09-27
4457 2007-09-28 18,600,672 59,000 0.84 2,211,204,160 910,502,894 48.95 2007-09-25
4458 2007-09-27 18,541,672 -185,000 0.84 2,211,204,160 926,156,516 49.95 2007-09-24
4459 2007-09-25 18,726,672 -60,000 0.85 2,211,204,160 907,307,258 48.45 2007-09-21
4460 2007-09-24 18,786,672 -217,667 0.85 2,211,204,160 906,456,924 48.25 2007-09-20
4461 2007-09-21 19,004,339 -571,000 0.86 2,211,204,160 895,104,367 47.10 2007-09-19
4462 2007-09-20 19,575,339 -175,000 0.89 2,211,204,160 889,699,158 45.45 2007-09-18
4463 2007-09-19 19,750,339 -110,000 0.89 2,211,204,160 881,852,636 44.65 2007-09-17
4464 2007-09-18 19,860,339 -680,000 0.90 2,211,204,160 891,729,221 44.90 2007-09-14
4465 2007-09-17 20,540,339 -298,000 0.93 2,211,204,160 905,828,950 44.10 2007-09-13
4466 2007-09-14 20,838,339 -258,000 0.94 2,211,204,160 892,922,826 42.85 2007-09-12
4467 2007-09-13 21,096,339 -140,016 0.95 2,211,204,160 896,594,408 42.50 2007-09-11
4468 2007-09-12 21,236,355 -6,000 0.96 2,211,204,160 889,803,275 41.90 2007-09-10
4469 2007-09-11 21,242,355 -144,000 0.96 2,211,204,160 899,613,734 42.35 2007-09-07
4470 2007-09-10 21,386,355 -164,000 0.97 2,211,204,160 911,058,723 42.60 2007-09-06
4471 2007-09-07 21,550,355 -175,000 0.97 2,211,204,160 898,649,804 41.70 2007-09-05
4472 2007-09-06 21,725,355 -72,000 0.98 2,211,204,160 927,672,659 42.70 2007-09-04
4473 2007-09-05 21,797,355 -137,000 0.99 2,211,204,160 931,836,926 42.75 2007-09-03
4474 2007-09-04 21,934,355 -499,000 0.99 2,211,204,160 935,500,241 42.65 2007-08-31
4475 2007-09-03 22,433,355 -385,000 1.01 2,211,204,160 945,565,913 42.15 2007-08-30
4476 2007-08-31 22,818,355 -138,979 1.03 2,211,204,160 940,116,226 41.20 2007-08-29
4477 2007-08-30 22,957,334 -172,000 1.04 2,209,203,160 972,243,095 42.35 2007-08-28
4478 2007-08-29 23,129,334 -390,984 1.05 2,209,203,160 984,153,162 42.55 2007-08-27
4479 2007-08-28 23,520,318 -230,000 1.06 2,209,203,160 939,636,704 39.95 2007-08-24
4480 2007-08-27 23,750,318 -274,000 1.08 2,209,203,160 927,449,918 39.05 2007-08-23
4481 2007-08-24 24,024,318 180,000 1.09 2,209,203,160 885,296,118 36.85 2007-08-22
4482 2007-08-23 23,844,318 94,000 1.08 2,209,203,160 851,242,153 35.70 2007-08-21
4483 2007-08-22 23,750,318 -32,000 1.08 2,209,203,160 827,698,582 34.85 2007-08-20
4484 2007-08-21 23,782,318 -90,000 1.08 2,209,203,160 747,953,901 31.45 2007-08-17
4485 2007-08-20 23,872,318 34,000 1.08 2,209,203,160 796,141,805 33.35 2007-08-16
4486 2007-08-17 23,838,318 157,000 1.08 2,209,203,160 861,755,196 36.15 2007-08-15
4487 2007-08-16 23,681,318 40,000 1.07 2,209,203,160 891,601,623 37.65 2007-08-14
4488 2007-08-15 23,641,318 140,000 1.07 2,209,203,160 884,185,293 37.40 2007-08-13
4489 2007-08-14 23,501,318 -22,000 1.06 2,209,203,160 876,599,161 37.30 2007-08-10
4490 2007-08-13 23,523,318 -265,000 1.06 2,209,203,160 931,523,393 39.60 2007-08-09
4491 2007-08-10 23,788,318 -21,000 1.08 2,209,203,160 921,797,323 38.75 2007-08-08
4492 2007-08-09 23,809,318 -34,000 1.08 2,209,203,160 883,325,698 37.10 2007-08-07
4493 2007-08-08 23,843,318 33,000 1.08 2,209,203,160 897,700,923 37.65 2007-08-06
4494 2007-08-07 23,810,318 136,984 1.08 2,209,203,160 936,936,013 39.35 2007-08-03
4495 2007-08-06 23,673,334 -34,000 1.07 2,209,203,160 925,627,359 39.10 2007-08-02
4496 2007-08-03 23,707,334 165,000 1.07 2,209,203,160 922,215,293 38.90 2007-08-01
4497 2007-08-02 23,542,334 -126,000 1.07 2,209,203,160 960,527,227 40.80 2007-07-31
4498 2007-08-01 23,668,334 215,000 1.07 2,209,203,160 926,615,276 39.15 2007-07-30
4499 2007-07-31 23,453,334 -32,000 1.06 2,209,203,160 920,543,360 39.25 2007-07-27
4500 2007-07-30 23,485,334 -111,000 1.06 2,208,891,160 964,072,961 41.05 2007-07-26
4501 2007-07-27 23,596,334 -195,000 1.07 2,208,891,160 968,629,511 41.05 2007-07-25
4502 2007-07-26 23,791,334 7,000 1.08 2,208,891,160 982,582,094 41.30 2007-07-24
4503 2007-07-25 23,784,334 -8,016 1.08 2,208,891,160 971,590,044 40.85 2007-07-23
4504 2007-07-24 23,792,350 121,000 1.08 2,208,891,160 968,348,645 40.70 2007-07-20
4505 2007-07-23 23,671,350 149,984 1.07 2,208,891,160 920,815,515 38.90 2007-07-19
4506 2007-07-20 23,521,366 -111,750 1.06 2,208,891,160 923,213,616 39.25 2007-07-18
4507 2007-07-19 23,633,116 -34,000 1.07 2,208,891,160 963,049,477 40.75 2007-07-17
4508 2007-07-18 23,667,116 -316,656 1.07 2,208,891,160 998,752,295 42.20 2007-07-16
4509 2007-07-17 23,983,772 -40,000 1.09 2,208,891,160 1,020,509,499 42.55 2007-07-13
4510 2007-07-16 24,023,772 64,000 1.09 2,208,891,160 1,030,619,819 42.90 2007-07-12
4511 2007-07-13 23,959,772 62,000 1.08 2,208,891,160 1,015,894,333 42.40 2007-07-11
4512 2007-07-12 23,897,772 81,000 1.08 2,208,891,160 1,014,460,421 42.45 2007-07-10
4513 2007-07-11 23,816,772 -18,000 1.08 2,208,891,160 1,005,067,778 42.20 2007-07-09
4514 2007-07-10 23,834,772 -109,984 1.08 2,208,891,160 980,800,868 41.15 2007-07-06
4515 2007-07-09 23,944,756 -162,000 1.08 2,208,891,160 969,762,618 40.50 2007-07-05
4516 2007-07-06 24,106,756 -101,160 1.09 2,208,891,160 984,760,983 40.85 2007-07-04
4517 2007-07-05 24,207,916 -256,000 1.10 2,208,891,160 970,737,432 40.10 2007-07-03
4518 2007-07-04 24,463,916 -117,000 1.11 2,208,891,160 960,208,703 39.25 2007-06-29
4519 2007-07-03 24,580,916 -70,952 1.11 2,208,891,160 962,342,861 39.15 2007-06-28
4520 2007-06-29 24,651,868 49,000 1.12 2,208,691,160 942,933,951 38.25 2007-06-27
4521 2007-06-28 24,602,868 134,000 1.11 2,208,691,160 959,511,852 39.00 2007-06-26
4522 2007-06-27 24,468,868 -75,000 1.11 2,208,691,160 932,263,871 38.10 2007-06-25
4523 2007-06-26 24,543,868 1.11 2,208,691,160 940,030,144 38.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top