CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-01 11.80 2026-03-30
2 2026-03-31 11.83 2026-03-27
3 2026-03-30 11.85 2026-03-26
4 2026-03-26 28,201,483 -3,000 0.10 317 29,090,262,630 328,547,277 11.65 2026-03-24
5 2026-03-17 28,204,483 -6,000 0.10 318 29,090,262,630 319,274,748 11.32 2026-03-13
6 2026-03-10 28,210,483 3,000 0.10 319 29,090,262,630 333,730,014 11.83 2026-03-06
7 2026-03-05 28,207,483 -11,000 0.10 318 29,090,262,630 340,464,320 12.07 2026-03-03
8 2026-03-02 28,218,483 -62,000 0.10 319 29,090,262,630 348,498,265 12.35 2026-02-26
9 2026-02-13 28,280,483 22,000 0.10 320 29,090,262,630 361,990,182 12.80 2026-02-11
10 2026-02-11 28,258,483 10,000 0.10 320 29,090,262,630 358,034,980 12.67 2026-02-09
11 2026-01-29 28,248,483 -5,000 0.10 319 29,090,262,630 348,021,311 12.32 2026-01-27
12 2026-01-28 28,253,483 -30,000 0.10 320 29,090,262,630 339,889,400 12.03 2026-01-26
13 2026-01-13 28,283,483 -300,000 0.10 320 29,090,262,630 342,795,814 12.12 2026-01-09
14 2026-01-09 28,583,483 120,000 0.10 321 29,090,262,630 352,434,345 12.33 2026-01-07
15 2025-12-29 28,463,483 -7,000 0.10 321 29,090,262,630 339,853,987 11.94 2025-12-22
16 2025-12-23 28,470,483 -30,000 0.10 322 29,090,262,630 340,222,272 11.95 2025-12-19
17 2025-12-08 28,500,483 -10,000 0.10 323 29,090,262,630 351,695,960 12.34 2025-12-04
18 2025-11-28 28,510,483 -20,000 0.10 323 29,090,262,630 350,393,836 12.29 2025-11-26
19 2025-11-20 28,530,483 8,000 0.10 324 29,090,262,630 347,215,978 12.17 2025-11-18
20 2025-11-19 28,522,483 -10,000 0.10 323 29,090,262,630 361,094,635 12.66 2025-11-17
21 2025-11-12 28,532,483 -5,000 0.10 323 29,090,262,630 361,506,560 12.67 2025-11-10
22 2025-11-11 28,537,483 -36,000 0.10 324 29,090,262,630 358,430,786 12.56 2025-11-07
23 2025-11-06 28,573,483 -26,000 0.10 326 29,090,262,630 354,596,924 12.41 2025-11-04
24 2025-11-05 28,599,483 -8,000 0.10 327 29,090,262,630 348,627,698 12.19 2025-11-03
25 2025-11-04 28,607,483 -50,000 0.10 328 29,090,262,630 343,861,946 12.02 2025-10-31
26 2025-10-21 28,657,483 -22,000 0.10 328 29,090,262,630 318,957,786 11.13 2025-10-17
27 2025-10-20 28,679,483 22,000 0.10 329 29,090,262,630 328,953,670 11.47 2025-10-16
28 2025-10-03 28,657,483 7,000 0.10 328 29,090,262,630 327,268,456 11.42 2025-09-30
29 2025-09-23 28,650,483 30,000 0.10 328 29,090,262,630 346,957,349 12.11 2025-09-19
30 2025-09-19 28,620,483 11,000 0.10 328 29,090,262,630 351,173,326 12.27 2025-09-17
31 2025-09-17 28,609,483 50,000 0.10 330 29,090,262,630 350,180,072 12.24 2025-09-15
32 2025-09-05 28,559,483 -3,000 0.10 330 29,090,262,630 315,867,882 11.06 2025-09-03
33 2025-09-04 28,562,483 -34,000 0.10 331 29,090,262,630 318,186,061 11.14 2025-09-02
34 2025-08-29 28,596,483 86,000 0.10 332 29,090,262,630 321,138,504 11.23 2025-08-27
35 2025-08-18 28,510,483 -26,000 0.10 330 29,090,262,630 340,985,377 11.96 2025-08-14
36 2025-08-14 28,536,483 6,000 0.10 330 29,090,262,630 334,732,946 11.73 2025-08-12
37 2025-08-08 28,530,483 -20,000 0.10 329 29,090,262,630 333,236,041 11.68 2025-08-06
38 2025-08-04 28,550,483 -10,000 0.10 330 29,090,262,630 336,324,690 11.78 2025-07-31
39 2025-08-01 28,560,483 -10,000 0.10 331 29,090,262,630 350,151,522 12.26 2025-07-30
40 2025-07-31 28,570,483 -37,000 0.10 332 29,090,262,630 351,988,351 12.32 2025-07-29
41 2025-07-30 28,607,483 -31,000 0.10 333 29,090,262,630 353,588,490 12.36 2025-07-28
42 2025-07-29 28,638,483 -65,000 0.10 334 29,090,262,630 349,389,493 12.20 2025-07-25
43 2025-07-28 28,703,483 112,000 0.10 335 29,090,262,630 354,200,980 12.34 2025-07-24
44 2025-07-24 28,591,483 -41,000 0.10 335 29,090,262,630 323,655,588 11.32 2025-07-22
45 2025-07-21 28,632,483 100,000 0.10 337 29,090,262,630 310,376,116 10.84 2025-07-17
46 2025-07-16 28,532,483 8,000 0.10 337 29,090,262,630 313,286,663 10.98 2025-07-14
47 2025-07-14 28,524,483 -100,000 0.10 336 29,090,262,630 316,051,272 11.08 2025-07-10
48 2025-07-08 28,624,483 -36,000 0.10 336 29,090,262,630 305,709,478 10.68 2025-07-04
49 2025-07-04 28,660,483 -24,000 0.10 337 29,090,262,630 308,960,007 10.78 2025-07-02
50 2025-07-02 28,684,483 -20,000 0.10 337 29,090,262,630 317,250,382 11.06 2025-06-27
51 2025-06-30 28,704,483 20,000 0.10 337 29,090,262,630 329,527,465 11.48 2025-06-26
52 2025-06-27 28,684,483 -62,000 0.10 337 29,090,262,630 334,461,072 11.66 2025-06-25
53 2025-06-26 28,746,483 -24,000 0.10 339 29,090,262,630 334,034,132 11.62 2025-06-24
54 2025-06-25 28,770,483 -329,000 0.10 338 29,090,262,630 325,106,458 11.30 2025-06-23
55 2025-06-24 29,099,483 30,000 0.10 339 29,090,262,630 323,004,261 11.10 2025-06-20
56 2025-06-20 29,069,483 10,000 0.10 338 29,090,262,630 328,485,158 11.30 2025-06-18
57 2025-06-19 29,059,483 -220,000 0.10 338 29,090,262,630 327,790,968 11.28 2025-06-17
58 2025-06-18 29,279,483 -603,000 0.10 339 29,090,262,630 325,002,261 11.10 2025-06-16
59 2025-06-13 29,882,483 -25,000 0.10 342 29,090,262,630 323,328,466 10.82 2025-06-11
60 2025-06-11 29,907,483 -230,000 0.10 342 29,090,262,630 314,626,721 10.52 2025-06-09
61 2025-06-10 30,137,483 -10,000 0.10 342 29,090,262,630 313,429,823 10.40 2025-06-06
62 2025-06-09 30,147,483 15,000 0.10 342 29,090,262,630 309,313,176 10.26 2025-06-05
63 2025-06-06 30,132,483 -18,000 0.10 341 29,090,262,630 303,735,429 10.08 2025-06-04
64 2025-06-05 30,150,483 60,000 0.10 342 29,090,262,630 305,725,898 10.14 2025-06-03
65 2025-06-04 30,090,483 -10,000 0.10 342 29,090,262,630 299,701,211 9.960 2025-06-02
66 2025-05-30 30,100,483 -20,000 0.10 343 29,090,262,630 299,198,801 9.940 2025-05-28
67 2025-05-27 30,120,483 1,000 0.10 345 29,090,262,630 300,602,420 9.980 2025-05-23
68 2025-05-23 30,119,483 -15,000 0.10 344 29,090,262,630 300,291,246 9.970 2025-05-21
69 2025-05-22 30,134,483 -10,000 0.10 344 29,090,262,630 298,934,071 9.920 2025-05-20
70 2025-05-16 30,144,483 25,000 0.10 345 29,090,262,630 298,128,937 9.890 2025-05-14
71 2025-05-15 30,119,483 -80,000 0.10 345 29,090,262,630 292,761,375 9.720 2025-05-13
72 2025-05-14 30,199,483 -2,000 0.10 346 29,090,262,630 300,786,851 9.960 2025-05-12
73 2025-05-13 30,201,483 -47,000 0.10 346 29,090,262,630 288,726,177 9.560 2025-05-09
74 2025-05-06 30,248,483 -23,000 0.10 347 29,090,262,630 286,453,134 9.470 2025-04-30
75 2025-05-02 30,271,483 2,000 0.10 348 29,090,262,630 281,827,507 9.310 2025-04-29
76 2025-04-28 30,269,483 8,000 0.10 347 29,090,262,630 276,057,685 9.120 2025-04-24
77 2025-04-25 30,261,483 -1,000 0.10 347 29,090,262,630 276,589,955 9.140 2025-04-23
78 2025-04-24 30,262,483 -80,000 0.10 348 29,090,262,630 276,599,095 9.140 2025-04-22
79 2025-04-23 30,342,483 221,000 0.10 349 29,090,262,630 270,654,948 8.920 2025-04-17
80 2025-04-22 30,121,483 -3,000 0.10 349 29,090,262,630 266,273,910 8.840 2025-04-16
81 2025-04-09 30,124,483 16,000 0.10 350 29,090,262,630 247,924,495 8.230 2025-04-07
82 2025-04-08 30,108,483 6,000 0.10 349 29,090,262,630 283,621,910 9.420 2025-04-03
83 2025-04-03 30,102,483 -1,000 0.10 348 29,090,262,630 291,693,060 9.690 2025-04-01
84 2025-04-02 30,103,483 -18,000 0.10 349 29,090,262,630 288,993,437 9.600 2025-03-31
85 2025-03-31 30,121,483 300,000 0.10 350 29,090,262,630 289,166,237 9.600 2025-03-27
86 2025-03-28 29,821,483 -5,000 0.10 349 29,090,262,630 285,093,377 9.560 2025-03-26
87 2025-03-25 29,826,483 -4,000 0.10 350 29,090,262,630 288,422,091 9.670 2025-03-21
88 2025-03-24 29,830,483 -2,000 0.10 351 29,090,262,630 290,847,209 9.750 2025-03-20
89 2025-03-21 29,832,483 -3,000 0.10 352 29,090,262,630 298,324,830 10.00 2025-03-19
90 2025-03-20 29,835,483 -32,000 0.10 353 29,090,262,630 303,128,507 10.16 2025-03-18
91 2025-03-19 29,867,483 -183,000 0.10 354 29,090,262,630 284,338,438 9.520 2025-03-17
92 2025-03-17 30,050,483 -2,000 0.10 353 29,090,262,630 285,479,589 9.500 2025-03-13
93 2025-03-14 30,052,483 -36,000 0.10 354 29,090,262,630 287,602,262 9.570 2025-03-12
94 2025-03-11 30,088,483 -3,000 0.10 355 29,090,262,630 286,442,358 9.520 2025-03-07
95 2025-03-10 30,091,483 -20,000 0.10 356 29,090,262,630 284,966,344 9.470 2025-03-06
96 2025-02-28 30,111,483 10,000 0.10 357 29,090,262,630 279,735,677 9.290 2025-02-26
97 2025-02-19 30,101,483 -40,000 0.10 356 29,090,262,630 278,438,718 9.250 2025-02-17
98 2025-02-18 30,141,483 -100,000 0.10 357 29,090,262,630 277,000,229 9.190 2025-02-14
99 2025-02-17 30,241,483 -3,000 0.10 358 29,090,262,630 271,870,932 8.990 2025-02-13
100 2025-02-04 30,244,483 -20,000 0.10 358 29,090,262,630 264,941,671 8.760 2025-01-28
101 2025-01-27 30,264,483 20,000 0.10 358 29,090,262,630 264,208,937 8.730 2025-01-23
102 2025-01-24 30,244,483 -305,000 0.10 358 29,090,262,630 261,312,333 8.640 2025-01-22
103 2025-01-23 30,549,483 -3,000 0.11 360 29,090,262,630 268,224,461 8.780 2025-01-21
104 2025-01-16 30,552,483 15,000 0.11 361 29,090,262,630 256,946,382 8.410 2025-01-14
105 2025-01-09 30,537,483 3,000 0.10 362 29,090,262,630 259,263,231 8.490 2025-01-07
106 2025-01-08 30,534,483 -25,000 0.10 362 29,090,262,630 261,069,830 8.550 2025-01-06
107 2025-01-06 30,559,483 -230,000 0.11 363 29,090,262,630 266,173,097 8.710 2025-01-02
108 2025-01-02 30,789,483 1,322,000 0.11 363 29,090,262,630 281,723,769 9.150 2024-12-27
109 2024-12-30 29,467,483 30,000 0.10 362 29,090,262,630 268,743,445 9.120 2024-12-24
110 2024-12-27 29,437,483 20,000 0.10 362 29,090,262,630 258,755,476 8.790 2024-12-20
111 2024-12-12 29,417,483 -10,000 0.10 362 29,090,262,630 267,404,920 9.090 2024-12-10
112 2024-12-11 29,427,483 -61,000 0.10 362 29,090,262,630 271,321,393 9.220 2024-12-09
113 2024-12-10 29,488,483 -70,000 0.10 364 29,090,262,630 264,216,808 8.960 2024-12-06
114 2024-11-29 29,558,483 62,000 0.10 365 29,090,262,630 262,183,744 8.870 2024-11-27
115 2024-11-28 29,496,483 -4,000 0.10 363 29,090,262,630 254,554,648 8.630 2024-11-26
116 2024-11-22 29,500,483 -50,000 0.10 364 29,090,262,630 266,684,366 9.040 2024-11-20
117 2024-11-20 29,550,483 3,000 0.10 365 29,090,262,630 261,521,775 8.850 2024-11-18
118 2024-11-19 29,547,483 60,000 0.10 366 29,090,262,630 257,949,527 8.730 2024-11-15
119 2024-11-18 29,487,483 -68,000 0.10 366 29,090,262,630 256,541,102 8.700 2024-11-14
120 2024-11-15 29,555,483 5,000 0.10 367 29,090,262,630 265,408,237 8.980 2024-11-13
121 2024-11-07 29,550,483 18,000 0.10 366 29,090,262,630 277,479,035 9.390 2024-11-05
122 2024-11-04 29,532,483 14,000 0.10 366 29,090,262,630 269,631,570 9.130 2024-10-31
123 2024-10-22 29,518,483 -25,000 0.10 365 29,090,262,630 280,425,589 9.500 2024-10-18
124 2024-10-21 29,543,483 -95,000 0.10 366 29,090,262,630 268,550,260 9.090 2024-10-17
125 2024-10-18 29,638,483 3,000 0.10 366 29,090,262,630 270,302,965 9.120 2024-10-16
126 2024-10-17 29,635,483 -70,000 0.10 366 29,090,262,630 267,608,411 9.030 2024-10-15
127 2024-10-10 29,705,483 -7,000 0.10 366 29,090,262,630 293,490,172 9.880 2024-10-08
128 2024-10-09 29,712,483 -5,000 0.10 367 29,090,262,630 328,025,812 11.04 2024-10-07
129 2024-10-08 29,717,483 -1,549,000 0.10 367 29,090,262,630 290,636,984 9.780 2024-10-04
130 2024-10-07 31,266,483 -351,000 0.11 372 29,090,262,630 297,656,918 9.520 2024-10-03
131 2024-10-04 31,617,483 -120,000 0.11 374 29,090,262,630 306,689,585 9.700 2024-10-02
132 2024-10-03 31,737,483 -536,000 0.11 375 29,090,262,630 291,350,094 9.180 2024-09-30
133 2024-10-02 32,273,483 -33,000 0.11 378 29,090,262,630 289,170,408 8.960 2024-09-27
134 2024-09-30 32,306,483 -318,000 0.11 378 29,090,262,630 282,681,726 8.750 2024-09-26
135 2024-09-27 32,624,483 -512,000 0.11 378 29,090,262,630 276,655,616 8.480 2024-09-25
136 2024-09-26 33,136,483 -634,000 0.11 380 29,090,262,630 271,387,796 8.190 2024-09-24
137 2024-09-25 33,770,483 -147,000 0.12 382 29,090,262,630 259,695,014 7.690 2024-09-23
138 2024-09-24 33,917,483 -10,000 0.12 385 29,090,262,630 264,895,542 7.810 2024-09-20
139 2024-09-23 33,927,483 -105,000 0.12 386 29,090,262,630 261,241,619 7.700 2024-09-19
140 2024-09-20 34,032,483 -3,000 0.12 386 29,090,262,630 257,966,221 7.580 2024-09-17
141 2024-09-19 34,035,483 14,000 0.12 386 29,090,262,630 250,841,510 7.370 2024-09-16
142 2024-09-17 34,021,483 100,000 0.12 385 29,090,262,630 251,078,545 7.380 2024-09-13
143 2024-09-12 33,921,483 15,000 0.12 384 29,090,262,630 249,322,900 7.350 2024-09-10
144 2024-09-11 33,906,483 2,000 0.12 384 29,090,262,630 248,873,585 7.340 2024-09-09
145 2024-09-03 33,904,483 -92,000 0.12 383 29,090,262,630 264,115,923 7.790 2024-08-30
146 2024-08-22 33,996,483 13,000 0.12 384 29,090,262,630 251,234,009 7.390 2024-08-20
147 2024-08-12 33,983,483 -14,000 0.12 383 29,090,262,630 238,564,051 7.020 2024-08-08
148 2024-08-06 33,997,483 -9,516 0.12 384 29,090,262,630 242,062,079 7.120 2024-08-02
149 2024-08-02 34,006,999 -1,000 0.12 385 29,090,262,630 245,190,463 7.210 2024-07-31
150 2024-07-31 34,007,999 5,000 0.12 386 29,090,262,630 244,857,593 7.200 2024-07-29
151 2024-07-23 34,002,999 -2,000 0.12 386 29,090,262,630 243,461,473 7.160 2024-07-19
152 2024-07-22 34,004,999 6,000 0.12 387 29,090,262,630 248,916,593 7.320 2024-07-18
153 2024-07-10 33,998,999 -20,000 0.12 387 29,090,262,630 242,752,853 7.140 2024-07-08
154 2024-07-09 34,018,999 -25,000 0.12 388 29,090,262,630 247,998,503 7.290 2024-07-05
155 2024-07-08 34,043,999 80,000 0.12 388 29,090,262,630 248,521,193 7.300 2024-07-04
156 2024-07-03 33,963,999 -70,000 0.12 386 29,090,262,630 241,144,393 7.100 2024-06-28
157 2024-06-27 34,033,999 114,000 0.12 387 29,090,262,630 257,637,372 7.570 2024-06-25
158 2024-06-26 33,919,999 160,000 0.12 386 29,090,262,630 255,417,592 7.530 2024-06-24
159 2024-06-25 33,759,999 205,000 0.12 384 29,090,262,630 252,862,393 7.490 2024-06-21
160 2024-06-24 33,554,999 2,000,000 0.12 384 29,090,262,630 256,024,642 7.630 2024-06-20
161 2024-06-20 31,554,999 3,000 0.11 383 29,090,262,630 234,453,643 7.430 2024-06-18
162 2024-06-19 31,551,999 100,000 0.11 383 29,090,262,630 235,377,913 7.460 2024-06-17
163 2024-06-18 31,451,999 5,000 0.11 383 29,090,262,630 237,148,072 7.540 2024-06-14
164 2024-06-17 31,446,999 82,000 0.11 382 29,090,262,630 240,255,072 7.640 2024-06-13
165 2024-06-14 31,364,999 10,000 0.11 381 29,090,262,630 239,001,292 7.620 2024-06-12
166 2024-06-11 31,354,999 34,000 0.11 380 29,090,262,630 253,034,842 8.070 2024-06-06
167 2024-06-07 31,320,999 100,000 0.11 380 29,090,262,630 254,639,722 8.130 2024-06-05
168 2024-06-06 31,220,999 3,000 0.11 379 29,090,262,630 254,451,142 8.150 2024-06-04
169 2024-06-05 31,217,999 -5,000 0.11 379 29,090,262,630 252,865,792 8.100 2024-06-03
170 2024-06-04 31,222,999 -8,754 0.11 379 29,090,262,630 246,661,692 7.900 2024-05-31
171 2024-06-03 31,231,753 1,000 0.11 380 29,090,262,630 249,229,389 7.980 2024-05-30
172 2024-05-31 31,230,753 5,000 0.11 379 29,090,262,630 252,969,099 8.100 2024-05-29
173 2024-05-29 31,225,753 39,000 0.11 379 29,090,262,630 261,671,810 8.380 2024-05-27
174 2024-05-28 31,186,753 25,000 0.11 378 29,090,262,630 258,538,182 8.290 2024-05-24
175 2024-05-23 31,161,753 10,000 0.11 378 29,090,262,630 267,991,076 8.600 2024-05-21
176 2024-05-22 31,151,753 -5,000 0.11 378 29,090,262,630 271,331,769 8.710 2024-05-20
177 2024-05-21 31,156,753 -80,000 0.11 378 29,090,262,630 266,390,238 8.550 2024-05-17
178 2024-05-20 31,236,753 -150,000 0.11 378 29,090,262,630 264,887,665 8.480 2024-05-16
179 2024-05-16 31,386,753 -62,000 0.11 378 29,090,262,630 262,707,123 8.370 2024-05-13
180 2024-05-14 31,448,753 -8,310 0.11 379 29,090,262,630 258,508,750 8.220 2024-05-10
181 2024-05-13 31,457,063 -120,000 0.11 380 29,090,262,630 244,106,809 7.760 2024-05-09
182 2024-05-10 31,577,063 -100,000 0.11 381 29,090,262,630 239,354,138 7.580 2024-05-08
183 2024-05-09 31,677,063 20,000 0.11 382 29,090,262,630 244,863,697 7.730 2024-05-07
184 2024-05-08 31,657,063 -12,000 0.11 381 29,090,262,630 243,442,814 7.690 2024-05-06
185 2024-05-07 31,669,063 24,000 0.11 382 29,090,262,630 241,634,951 7.630 2024-05-03
186 2024-05-02 31,645,063 -10,000 0.11 383 29,090,262,630 239,869,578 7.580 2024-04-29
187 2024-04-29 31,655,063 -3,000 0.11 383 29,090,262,630 234,564,017 7.410 2024-04-25
188 2024-04-26 31,658,063 5,000 0.11 383 29,090,262,630 231,420,441 7.310 2024-04-24
189 2024-04-25 31,653,063 -35,000 0.11 383 29,090,262,630 226,319,400 7.150 2024-04-23
190 2024-04-22 31,688,063 -5,000 0.11 384 29,090,262,630 221,816,441 7.000 2024-04-18
191 2024-04-19 31,693,063 1,000 0.11 385 29,090,262,630 217,731,343 6.870 2024-04-17
192 2024-04-18 31,692,063 35,000 0.11 385 29,090,262,630 216,139,870 6.820 2024-04-16
193 2024-04-16 31,657,063 3,000 0.11 385 29,090,262,630 221,599,441 7.000 2024-04-12
194 2024-04-08 31,654,063 43,000 0.11 385 29,090,262,630 230,125,038 7.270 2024-04-03
195 2024-04-05 31,611,063 7,000 0.11 385 29,090,262,630 246,250,181 7.790 2024-04-02
196 2024-04-03 31,604,063 8,000 0.11 386 29,090,262,630 237,662,554 7.520 2024-03-28
197 2024-04-02 31,596,063 -115,000 0.11 386 29,090,262,630 239,498,158 7.580 2024-03-27
198 2024-03-28 31,711,063 -436,000 0.11 386 29,090,262,630 256,859,610 8.100 2024-03-26
199 2024-03-27 32,147,063 -20,000 0.11 387 29,090,262,630 256,212,092 7.970 2024-03-25
200 2024-03-26 32,167,063 5,000 0.11 388 29,090,262,630 257,336,504 8.000 2024-03-22
201 2024-03-25 32,162,063 10,000 0.11 387 29,090,262,630 263,407,296 8.190 2024-03-21
202 2024-03-21 32,152,063 -3,000 0.11 386 29,090,262,630 256,894,983 7.990 2024-03-19
203 2024-03-20 32,155,063 -20,000 0.11 387 29,090,262,630 260,134,460 8.090 2024-03-18
204 2024-03-15 32,175,063 -100,000 0.11 388 29,090,262,630 267,374,774 8.310 2024-03-13
205 2024-03-11 32,275,063 10,000 0.11 388 29,090,262,630 253,036,494 7.840 2024-03-07
206 2024-03-08 32,265,063 26,000 0.11 387 29,090,262,630 254,571,347 7.890 2024-03-06
207 2024-03-01 32,239,063 36,000 0.11 387 29,090,262,630 255,978,160 7.940 2024-02-28
208 2024-02-29 32,203,063 -10,000 0.11 387 29,090,262,630 262,132,933 8.140 2024-02-27
209 2024-02-27 32,213,063 -10,000 0.11 388 29,090,262,630 264,147,117 8.200 2024-02-23
210 2024-02-26 32,223,063 -20,000 0.11 389 29,090,262,630 265,840,270 8.250 2024-02-22
211 2024-02-21 32,243,063 -23,000 0.11 390 29,090,262,630 250,851,030 7.780 2024-02-19
212 2024-02-20 32,266,063 2,000 0.11 390 29,090,262,630 253,288,595 7.850 2024-02-16
213 2024-02-19 32,264,063 10,000 0.11 389 29,090,262,630 247,788,004 7.680 2024-02-15
214 2024-02-14 32,254,063 -1,000 0.11 388 29,090,262,630 253,194,395 7.850 2024-02-07
215 2024-02-08 32,255,063 -15,000 0.11 389 29,090,262,630 253,847,346 7.870 2024-02-06
216 2024-02-07 32,270,063 500,000 0.11 390 29,090,262,630 236,862,262 7.340 2024-02-05
217 2024-01-26 31,770,063 -14,000 0.11 389 29,090,262,630 230,015,256 7.240 2024-01-24
218 2024-01-25 31,784,063 -18,000 0.11 390 29,090,262,630 221,852,760 6.980 2024-01-23
219 2024-01-19 31,802,063 22,000 0.11 390 29,090,262,630 219,116,214 6.890 2024-01-17
220 2024-01-08 31,780,063 50,000 0.11 390 29,090,262,630 245,659,887 7.730 2024-01-04
221 2024-01-05 31,730,063 31,000 0.11 390 29,090,262,630 240,831,178 7.590 2024-01-03
222 2024-01-03 31,699,063 -10,000 0.11 389 29,090,262,630 247,252,691 7.800 2023-12-29
223 2024-01-02 31,709,063 -10,000 0.11 388 29,090,262,630 248,281,963 7.830 2023-12-28
224 2023-12-29 31,719,063 -13,000 0.11 389 29,090,262,630 242,650,832 7.650 2023-12-27
225 2023-12-28 31,732,063 20,000 0.11 389 29,090,262,630 234,499,946 7.390 2023-12-22
226 2023-12-19 31,712,063 20,000 0.11 388 29,090,262,630 242,914,403 7.660 2023-12-15
227 2023-12-18 31,692,063 4,580 0.11 388 29,090,262,630 232,302,822 7.330 2023-12-14
228 2023-12-15 31,687,483 20,000 0.11 388 29,090,262,630 228,466,752 7.210 2023-12-13
229 2023-12-14 31,667,483 10,000 0.11 387 29,090,262,630 229,905,927 7.260 2023-12-12
230 2023-12-13 31,657,483 6,000 0.11 387 29,090,262,630 224,451,554 7.090 2023-12-11
231 2023-12-11 31,651,483 30,000 0.11 386 29,090,262,630 225,675,074 7.130 2023-12-07
232 2023-12-06 31,621,483 16,000 0.11 386 29,090,262,630 229,888,181 7.270 2023-12-04
233 2023-12-01 31,605,483 10,000 0.11 385 29,090,262,630 229,139,752 7.250 2023-11-29
234 2023-11-30 31,595,483 -10,000 0.11 385 29,090,262,630 232,226,800 7.350 2023-11-28
235 2023-11-29 31,605,483 -19,000 0.11 386 29,090,262,630 234,196,629 7.410 2023-11-27
236 2023-11-28 31,624,483 7,000 0.11 388 29,090,262,630 234,653,664 7.420 2023-11-24
237 2023-11-24 31,617,483 4,000 0.11 388 29,090,262,630 233,337,025 7.380 2023-11-22
238 2023-11-23 31,613,483 10,000 0.11 388 29,090,262,630 237,101,123 7.500 2023-11-21
239 2023-11-20 31,603,483 -3,000 0.11 387 29,090,262,630 227,861,112 7.210 2023-11-16
240 2023-11-06 31,606,483 25,000 0.11 387 29,090,262,630 212,711,631 6.730 2023-11-02
241 2023-11-02 31,581,483 3,000 0.11 387 29,090,262,630 210,016,862 6.650 2023-10-31
242 2023-11-01 31,578,483 -26,000 0.11 387 29,090,262,630 215,365,254 6.820 2023-10-30
243 2023-10-30 31,604,483 50,000 0.11 388 29,090,262,630 212,698,171 6.730 2023-10-26
244 2023-10-26 31,554,483 -2,000 0.11 388 29,090,262,630 208,259,588 6.600 2023-10-24
245 2023-10-18 31,556,483 -5,000 0.11 389 29,090,262,630 217,739,733 6.900 2023-10-16
246 2023-10-12 31,561,483 7,000 0.11 390 29,090,262,630 219,667,922 6.960 2023-10-10
247 2023-10-11 31,554,483 4,000 0.11 389 29,090,262,630 218,357,022 6.920 2023-10-09
248 2023-10-09 31,550,483 20,000 0.11 388 29,090,262,630 216,120,809 6.850 2023-10-05
249 2023-09-29 31,530,483 20,000 0.11 388 29,090,262,630 222,605,210 7.060 2023-09-27
250 2023-09-28 31,510,483 3,000 0.11 387 29,090,262,630 221,518,695 7.030 2023-09-26
251 2023-09-25 31,507,483 230,000 0.11 387 29,090,262,630 230,319,701 7.310 2023-09-21
252 2023-09-22 31,277,483 53,000 0.11 386 29,090,262,630 233,017,248 7.450 2023-09-20
253 2023-09-21 31,224,483 1,131,000 0.11 385 29,090,262,630 236,993,826 7.590 2023-09-19
254 2023-09-20 30,093,483 28,000 0.10 385 29,090,262,630 225,400,188 7.490 2023-09-18
255 2023-09-13 30,065,483 1,000 0.10 385 29,090,262,630 229,399,635 7.630 2023-09-11
256 2023-09-07 30,064,483 20,000 0.10 384 29,090,262,630 233,601,033 7.770 2023-09-05
257 2023-08-31 30,044,483 10,000 0.10 384 29,090,262,630 238,553,195 7.940 2023-08-29
258 2023-08-30 30,034,483 417,000 0.10 384 29,090,262,630 230,364,485 7.670 2023-08-28
259 2023-08-28 29,617,483 29,000 0.10 384 29,090,262,630 228,054,619 7.700 2023-08-24
260 2023-08-23 29,588,483 60,000 0.10 384 29,090,262,630 223,393,047 7.550 2023-08-21
261 2023-08-17 29,528,483 5,000 0.10 383 29,090,262,630 235,342,010 7.970 2023-08-15
262 2023-08-16 29,523,483 3,000 0.10 383 29,090,262,630 235,597,394 7.980 2023-08-14
263 2023-08-09 29,520,483 4,000 0.10 383 29,090,262,630 247,972,057 8.400 2023-08-07
264 2023-07-27 29,516,483 16,000 0.10 382 29,090,262,630 253,546,589 8.590 2023-07-25
265 2023-07-26 29,500,483 5,000 0.10 382 29,090,262,630 241,018,946 8.170 2023-07-24
266 2023-07-19 29,495,483 3,000 0.10 382 29,090,262,630 258,675,386 8.770 2023-07-14
267 2023-07-11 29,492,483 -5,000 0.10 381 29,090,262,630 250,686,106 8.500 2023-07-07
268 2023-07-10 29,497,483 3,000 0.10 382 29,090,262,630 256,923,077 8.710 2023-07-06
269 2023-07-04 29,494,483 -12,000 0.10 382 29,090,262,630 275,773,416 9.350 2023-06-30
270 2023-06-27 29,506,483 30,000 0.10 383 29,090,262,630 289,458,598 9.810 2023-06-23
271 2023-06-26 29,476,483 750,000 0.10 383 29,090,262,630 292,701,476 9.930 2023-06-21
272 2023-06-23 28,726,483 1,110,000 0.10 383 29,090,262,630 292,435,597 10.18 2023-06-20
273 2023-06-19 27,616,483 23,000 0.09 382 29,090,262,630 273,955,511 9.920 2023-06-15
274 2023-06-15 27,593,483 -3,000 0.09 382 29,090,262,630 271,795,808 9.850 2023-06-13
275 2023-06-14 27,596,483 380 0.09 383 29,090,262,630 270,169,569 9.790 2023-06-12
276 2023-06-09 27,596,103 -10,000 0.09 383 29,090,262,630 264,646,628 9.590 2023-06-07
277 2023-06-07 27,606,103 8,000 0.09 383 29,090,262,630 260,049,490 9.420 2023-06-05
278 2023-06-02 27,598,103 3,000 0.09 382 29,090,262,630 249,486,851 9.040 2023-05-31
279 2023-05-30 27,595,103 3,000 0.09 382 29,090,262,630 262,429,430 9.510 2023-05-25
280 2023-05-24 27,592,103 -3,000 0.09 382 29,090,262,630 283,646,819 10.28 2023-05-22
281 2023-05-18 27,595,103 -24,000 0.09 383 29,090,262,630 278,158,638 10.08 2023-05-16
282 2023-05-15 27,619,103 298,000 0.09 383 29,090,262,630 281,162,469 10.18 2023-05-11
283 2023-05-10 27,321,103 -207,000 0.09 383 29,090,262,630 289,057,270 10.58 2023-05-08
284 2023-05-09 27,528,103 -100,000 0.09 384 29,090,262,630 285,191,147 10.36 2023-05-05
285 2023-05-05 27,628,103 -215,000 0.09 385 29,090,262,630 268,821,442 9.730 2023-05-03
286 2023-05-04 27,843,103 -63,000 0.10 387 29,090,262,630 278,431,030 10.00 2023-05-02
287 2023-05-02 27,906,103 -20,000 0.10 388 29,090,262,630 277,665,725 9.950 2023-04-27
288 2023-04-28 27,926,103 -35,000 0.10 388 29,090,262,630 263,343,151 9.430 2023-04-26
289 2023-04-26 27,961,103 2,000 0.10 388 29,090,262,630 268,706,200 9.610 2023-04-24
290 2023-04-24 27,959,103 -7,000 0.10 388 29,090,262,630 270,364,526 9.670 2023-04-20
291 2023-04-21 27,966,103 -130,000 0.10 388 29,090,262,630 269,313,572 9.630 2023-04-19
292 2023-04-20 28,096,103 -10,000 0.10 389 29,090,262,630 269,441,628 9.590 2023-04-18
293 2023-04-17 28,106,103 -5,000 0.10 390 29,090,262,630 263,354,185 9.370 2023-04-13
294 2023-04-14 28,111,103 -8,000 0.10 391 29,090,262,630 263,682,146 9.380 2023-04-12
295 2023-04-11 28,119,103 10,000 0.10 392 29,090,262,630 256,446,219 9.120 2023-04-04
296 2023-03-24 28,109,103 -50,000 0.10 391 29,090,262,630 254,387,382 9.050 2023-03-22
297 2023-03-17 28,159,103 -10,000 0.10 391 29,090,262,630 252,587,154 8.970 2023-03-15
298 2023-03-08 28,169,103 -5,000 0.10 392 29,090,262,630 256,338,837 9.100 2023-03-06
299 2023-02-21 28,174,103 -27,000 0.10 393 29,090,262,630 251,031,258 8.910 2023-02-17
300 2023-02-17 28,201,103 -39,000 0.10 394 29,090,262,630 252,117,861 8.940 2023-02-15
301 2023-02-14 28,240,103 -100,000 0.10 395 29,090,262,630 257,832,140 9.130 2023-02-10
302 2023-02-09 28,340,103 30,000 0.10 395 29,090,262,630 253,927,323 8.960 2023-02-07
303 2023-02-07 28,310,103 -5,000 0.10 394 29,090,262,630 257,055,735 9.080 2023-02-03
304 2023-02-06 28,315,103 5,000 0.10 395 29,090,262,630 260,782,099 9.210 2023-02-02
305 2023-02-02 28,310,103 20,000 0.10 394 29,090,262,630 259,320,543 9.160 2023-01-31
306 2023-02-01 28,290,103 10,000 0.10 394 29,090,262,630 261,966,354 9.260 2023-01-30
307 2023-01-30 28,280,103 -202,000 0.10 393 29,090,262,630 260,459,749 9.210 2023-01-26
308 2023-01-27 28,482,103 -20,000 0.10 392 29,090,262,630 256,623,748 9.010 2023-01-20
309 2023-01-16 28,502,103 -100,000 0.10 392 29,090,262,630 251,388,548 8.820 2023-01-12
310 2023-01-12 28,602,103 -4,000 0.10 392 29,090,262,630 239,685,623 8.380 2023-01-10
311 2023-01-04 28,606,103 -10,000 0.10 393 29,090,262,630 235,714,289 8.240 2022-12-30
312 2022-12-30 28,616,103 -6,000 0.10 394 29,090,262,630 234,938,206 8.210 2022-12-28
313 2022-12-29 28,622,103 -13,000 0.10 394 29,090,262,630 225,542,172 7.880 2022-12-23
314 2022-12-28 28,635,103 -100,000 0.10 395 29,090,262,630 230,226,228 8.040 2022-12-22
315 2022-12-16 28,735,103 4,000 0.10 396 29,090,262,630 227,007,314 7.900 2022-12-14
316 2022-11-21 28,731,103 6,000 0.10 396 29,090,262,630 221,516,804 7.710 2022-11-17
317 2022-11-16 28,725,103 -1,000 0.10 396 29,090,262,630 220,608,791 7.680 2022-11-14
318 2022-11-14 28,726,103 -399,000 0.10 397 29,090,262,630 211,136,857 7.350 2022-11-10
319 2022-11-09 29,125,103 -5,000 0.10 398 29,090,262,630 216,690,766 7.440 2022-11-07
320 2022-11-08 29,130,103 -50,000 0.10 398 29,090,262,630 211,193,247 7.250 2022-11-04
321 2022-11-07 29,180,103 5,000 0.10 398 29,090,262,630 206,011,527 7.060 2022-11-03
322 2022-11-04 29,175,103 -5,000 0.10 398 29,090,262,630 210,644,244 7.220 2022-11-02
323 2022-11-02 29,180,103 5,000 0.10 398 29,090,262,630 205,136,124 7.030 2022-10-31
324 2022-10-31 29,175,103 13,000 0.10 398 29,090,262,630 216,187,513 7.410 2022-10-27
325 2022-10-25 29,162,103 -20,000 0.10 398 29,090,262,630 215,799,562 7.400 2022-10-21
326 2022-10-24 29,182,103 -40,000 0.10 398 29,090,262,630 214,488,457 7.350 2022-10-20
327 2022-10-20 29,222,103 5,000 0.10 399 29,090,262,630 212,444,689 7.270 2022-10-18
328 2022-09-29 29,217,103 110,000 0.10 399 29,090,262,630 218,836,101 7.490 2022-09-27
329 2022-09-28 29,107,103 -9,000 0.10 398 29,090,262,630 213,355,065 7.330 2022-09-26
330 2022-09-27 29,116,103 -5,000 0.10 399 29,090,262,630 229,726,053 7.890 2022-09-23
331 2022-09-23 29,121,103 9,000 0.10 400 29,090,262,630 230,347,925 7.910 2022-09-21
332 2022-09-22 29,112,103 130,000 0.10 399 29,090,262,630 235,225,792 8.080 2022-09-20
333 2022-09-20 28,982,103 1,150,000 0.10 399 29,090,262,630 230,407,719 7.950 2022-09-16
334 2022-09-19 27,832,103 5,000 0.10 399 29,090,262,630 221,265,219 7.950 2022-09-15
335 2022-09-14 27,827,103 40,000 0.10 398 29,090,262,630 228,182,245 8.200 2022-09-09
336 2022-09-13 27,787,103 80,000 0.10 398 29,090,262,630 224,241,921 8.070 2022-09-08
337 2022-09-09 27,707,103 -198,739 0.10 398 29,090,262,630 225,812,889 8.150 2022-09-07
338 2022-09-05 27,905,842 4,000 0.10 399 29,090,262,630 224,083,911 8.030 2022-09-01
339 2022-09-02 27,901,842 6,000 0.10 398 29,090,262,630 226,283,939 8.110 2022-08-31
340 2022-09-01 27,895,842 -4,000 0.10 397 29,090,262,630 228,187,988 8.180 2022-08-30
341 2022-08-31 27,899,842 20,000 0.10 398 29,090,262,630 225,709,722 8.090 2022-08-29
342 2022-08-30 27,879,842 16,000 0.10 397 29,090,262,630 228,893,503 8.210 2022-08-26
343 2022-08-26 27,863,842 3,000 0.10 397 29,090,262,630 222,910,736 8.000 2022-08-24
344 2022-08-25 27,860,842 34,000 0.10 397 29,090,262,630 227,623,079 8.170 2022-08-23
345 2022-08-24 27,826,842 -10,000 0.10 397 29,090,262,630 232,910,668 8.370 2022-08-22
346 2022-08-11 27,836,842 5,000 0.10 397 29,090,262,630 237,169,894 8.520 2022-08-09
347 2022-08-05 27,831,842 -1,000 0.10 398 29,090,262,630 232,395,881 8.350 2022-08-03
348 2022-08-04 27,832,842 -10,000 0.10 399 29,090,262,630 230,177,603 8.270 2022-08-02
349 2022-08-03 27,842,842 -20,000 0.10 399 29,090,262,630 234,436,730 8.420 2022-08-01
350 2022-07-28 27,862,842 29,000 0.10 399 29,090,262,630 233,490,616 8.380 2022-07-26
351 2022-07-25 27,833,842 -8,000 0.10 398 29,090,262,630 231,577,565 8.320 2022-07-21
352 2022-07-20 27,841,842 -148,000 0.10 399 29,090,262,630 233,593,054 8.390 2022-07-18
353 2022-07-19 27,989,842 -21,050 0.10 402 29,090,262,630 226,157,923 8.080 2022-07-15
354 2022-07-15 28,010,892 -4,500 0.10 404 29,090,262,630 226,047,898 8.070 2022-07-13
355 2022-07-14 28,015,392 5,000 0.10 405 29,090,262,630 228,045,291 8.140 2022-07-12
356 2022-07-13 28,010,392 12,000 0.10 404 29,090,262,630 229,405,110 8.190 2022-07-11
357 2022-06-30 27,998,392 16,050 0.10 403 29,090,262,630 228,186,895 8.150 2022-06-28
358 2022-06-22 27,982,342 20,000 0.10 402 29,090,262,630 211,266,682 7.550 2022-06-20
359 2022-06-21 27,962,342 31,000 0.10 402 29,090,262,630 211,954,552 7.580 2022-06-17
360 2022-06-20 27,931,342 3,000 0.10 403 29,090,262,630 214,233,393 7.670 2022-06-16
361 2022-06-17 27,928,342 49,000 0.10 403 29,090,262,630 240,183,741 8.600 2022-06-15
362 2022-06-16 27,879,342 60,000 0.10 403 29,090,262,630 237,253,200 8.510 2022-06-14
363 2022-06-15 27,819,342 105,000 0.10 403 29,090,262,630 236,742,600 8.510 2022-06-13
364 2022-06-14 27,714,342 100,000 0.10 402 29,090,262,630 239,729,058 8.650 2022-06-10
365 2022-06-13 27,614,342 900,000 0.09 401 29,090,262,630 242,177,779 8.770 2022-06-09
366 2022-06-10 26,714,342 293,359 0.09 400 29,090,262,630 233,750,493 8.750 2022-06-08
367 2022-06-09 26,420,983 -100,000 0.09 398 29,090,262,630 230,390,972 8.720 2022-06-07
368 2022-06-08 26,520,983 4,000 0.09 398 29,090,262,630 233,119,441 8.790 2022-06-06
369 2022-06-06 26,516,983 64,000 0.09 397 29,090,262,630 234,675,300 8.850 2022-06-01
370 2022-05-31 26,452,983 4,000 0.09 395 29,090,262,630 235,431,549 8.900 2022-05-27
371 2022-05-30 26,448,983 -3,000 0.09 395 29,090,262,630 227,990,233 8.620 2022-05-26
372 2022-05-25 26,451,983 6,000 0.09 395 29,090,262,630 225,899,935 8.540 2022-05-23
373 2022-05-23 26,445,983 -10,000 0.09 393 29,090,262,630 221,088,418 8.360 2022-05-19
374 2022-05-18 26,455,983 50,000 0.09 394 29,090,262,630 216,409,941 8.180 2022-05-16
375 2022-05-17 26,405,983 5,000 0.09 394 29,090,262,630 214,416,582 8.120 2022-05-13
376 2022-05-16 26,400,983 49,000 0.09 393 29,090,262,630 211,471,874 8.010 2022-05-12
377 2022-05-13 26,351,983 30,000 0.09 391 29,090,262,630 210,552,344 7.990 2022-05-11
378 2022-05-12 26,321,983 5,000 0.09 390 29,090,262,630 210,839,084 8.010 2022-05-10
379 2022-05-11 26,316,983 53,000 0.09 390 29,090,262,630 211,588,543 8.040 2022-05-06
380 2022-05-05 26,263,983 5,000 0.09 389 29,090,262,630 214,576,741 8.170 2022-05-03
381 2022-05-04 26,258,983 25,000 0.09 389 29,090,262,630 214,535,891 8.170 2022-04-29
382 2022-04-29 26,233,983 10,001 0.09 387 29,090,262,630 210,134,204 8.010 2022-04-27
383 2022-04-28 26,223,982 38,000 0.09 386 29,090,262,630 210,578,575 8.030 2022-04-26
384 2022-04-27 26,185,982 4,000 0.09 386 29,090,262,630 212,368,314 8.110 2022-04-25
385 2022-04-26 26,181,982 300,000 0.09 386 29,090,262,630 225,688,685 8.620 2022-04-22
386 2022-04-19 25,881,982 -100,000 0.09 385 29,090,262,630 225,949,703 8.730 2022-04-13
387 2022-04-14 25,981,982 -3,000 0.09 386 29,090,262,630 221,366,487 8.520 2022-04-12
388 2022-04-12 25,984,982 1,000 0.09 387 29,090,262,630 225,289,794 8.670 2022-04-08
389 2022-03-31 25,983,982 10,000 0.09 386 29,090,262,630 222,163,046 8.550 2022-03-29
390 2022-03-30 25,973,982 2,000 0.09 385 29,090,262,630 223,635,985 8.610 2022-03-28
391 2022-03-29 25,971,982 -10,000 0.09 384 29,090,262,630 225,956,243 8.700 2022-03-25
392 2022-03-24 25,981,982 100,000 0.09 385 29,090,262,630 224,484,324 8.640 2022-03-22
393 2022-03-21 25,881,982 90,000 0.09 385 29,090,262,630 222,585,045 8.600 2022-03-17
394 2022-03-18 25,791,982 -2,000 0.09 385 29,090,262,630 209,172,974 8.110 2022-03-16
395 2022-03-16 25,793,982 2,000 0.09 386 29,090,262,630 224,407,643 8.700 2022-03-14
396 2022-03-15 25,791,982 -20,000 0.09 385 29,090,262,630 221,037,286 8.570 2022-03-11
397 2022-03-14 25,811,982 -49,000 0.09 385 29,090,262,630 220,692,446 8.550 2022-03-10
398 2022-03-11 25,860,982 -1,000 0.09 385 29,090,262,630 221,111,396 8.550 2022-03-09
399 2022-03-10 25,861,982 15,000 0.09 386 29,090,262,630 222,930,285 8.620 2022-03-08
400 2022-03-07 25,846,982 60,000 0.09 385 29,090,262,630 234,690,597 9.080 2022-03-03
401 2022-03-04 25,786,982 -60,000 0.09 386 29,090,262,630 226,667,572 8.790 2022-03-02
402 2022-03-03 25,846,982 -17,000 0.09 386 29,090,262,630 231,847,429 8.970 2022-03-01
403 2022-03-02 25,863,982 50,000 0.09 385 29,090,262,630 235,620,876 9.110 2022-02-28
404 2022-02-28 25,813,982 -55,000 0.09 385 29,090,262,630 234,649,096 9.090 2022-02-24
405 2022-02-24 25,868,982 -70,000 0.09 387 29,090,262,630 234,890,357 9.080 2022-02-22
406 2022-02-23 25,938,982 -20,000 0.09 387 29,090,262,630 236,563,516 9.120 2022-02-21
407 2022-02-22 25,958,982 -5,000 0.09 387 29,090,262,630 234,928,787 9.050 2022-02-18
408 2022-02-21 25,963,982 -10,000 0.09 387 29,090,262,630 232,637,279 8.960 2022-02-17
409 2022-02-18 25,973,982 -18,000 0.09 388 29,090,262,630 231,428,180 8.910 2022-02-16
410 2022-02-15 25,991,982 3,000 0.09 389 29,090,262,630 233,148,079 8.970 2022-02-11
411 2022-02-14 25,988,982 70,000 0.09 389 29,090,262,630 231,301,940 8.900 2022-02-10
412 2022-02-11 25,918,982 -5,000 0.09 387 29,090,262,630 227,050,282 8.760 2022-02-09
413 2022-02-07 25,923,982 -20,000 0.09 387 29,090,262,630 225,538,643 8.700 2022-01-31
414 2022-02-04 25,943,982 -56,000 0.09 387 29,090,262,630 228,566,481 8.810 2022-01-27
415 2022-01-28 25,999,982 -53,000 0.09 387 29,090,262,630 227,499,843 8.750 2022-01-26
416 2022-01-27 26,052,982 5,000 0.09 388 29,090,262,630 228,745,182 8.780 2022-01-25
417 2022-01-26 26,047,982 -10,000 0.09 388 29,090,262,630 230,524,641 8.850 2022-01-24
418 2022-01-24 26,057,982 50,000 0.09 388 29,090,262,630 226,443,864 8.690 2022-01-20
419 2022-01-21 26,007,982 -31,000 0.09 387 29,090,262,630 228,090,002 8.770 2022-01-19
420 2022-01-20 26,038,982 300 0.09 388 29,090,262,630 225,237,194 8.650 2022-01-18
421 2022-01-19 26,038,682 -40,000 0.09 387 29,090,262,630 221,068,410 8.490 2022-01-17
422 2022-01-17 26,078,682 -3,000 0.09 387 29,090,262,630 222,451,157 8.530 2022-01-13
423 2022-01-14 26,081,682 -290,000 0.09 387 29,090,262,630 215,956,327 8.280 2022-01-12
424 2022-01-11 26,371,682 5,000 0.09 389 29,090,262,630 218,884,961 8.300 2022-01-07
425 2022-01-10 26,366,682 -15,000 0.09 389 29,090,262,630 217,261,460 8.240 2022-01-06
426 2022-01-07 26,381,682 -15,000 0.09 390 29,090,262,630 215,010,708 8.150 2022-01-05
427 2022-01-06 26,396,682 -30,000 0.09 390 29,090,262,630 211,965,356 8.030 2022-01-04
428 2022-01-05 26,426,682 -143,000 0.09 390 29,090,262,630 205,335,319 7.770 2022-01-03
429 2021-12-30 26,569,682 10,000 0.09 391 29,090,262,630 211,494,669 7.960 2021-12-28
430 2021-12-29 26,559,682 -113,000 0.09 391 29,090,262,630 206,368,729 7.770 2021-12-24
431 2021-12-28 26,672,682 -50,000 0.09 391 29,090,262,630 201,112,022 7.540 2021-12-22
432 2021-12-23 26,722,682 -3,000 0.09 391 29,090,262,630 201,489,022 7.540 2021-12-21
433 2021-12-21 26,725,682 -20,000 0.09 390 29,090,262,630 206,589,522 7.730 2021-12-17
434 2021-12-20 26,745,682 -10,000 0.09 391 29,090,262,630 203,802,097 7.620 2021-12-16
435 2021-12-15 26,755,682 5,000 0.09 391 29,090,262,630 203,878,297 7.620 2021-12-13
436 2021-12-14 26,750,682 9,000 0.09 390 29,090,262,630 203,840,197 7.620 2021-12-10
437 2021-12-08 26,741,682 -10,000 0.09 391 29,090,262,630 198,155,864 7.410 2021-12-06
438 2021-12-03 26,751,682 20,000 0.09 391 29,090,262,630 192,077,077 7.180 2021-12-01
439 2021-11-26 26,731,682 110,000 0.09 390 29,090,262,630 194,873,962 7.290 2021-11-24
440 2021-11-25 26,621,682 3,000 0.09 390 29,090,262,630 195,935,580 7.360 2021-11-23
441 2021-11-10 26,618,682 -113,000 0.09 390 29,090,262,630 192,453,071 7.230 2021-11-08
442 2021-11-09 26,731,682 60,000 0.09 392 29,090,262,630 191,933,477 7.180 2021-11-05
443 2021-11-08 26,671,682 105,000 0.09 392 29,090,262,630 194,169,845 7.280 2021-11-04
444 2021-11-05 26,566,682 3,000 0.09 391 29,090,262,630 190,748,777 7.180 2021-11-03
445 2021-11-04 26,563,682 5,000 0.09 391 29,090,262,630 195,508,700 7.360 2021-11-02
446 2021-11-03 26,558,682 -10,000 0.09 391 29,090,262,630 208,751,241 7.860 2021-11-01
447 2021-10-29 26,568,682 20,000 0.09 391 29,090,262,630 210,423,961 7.920 2021-10-27
448 2021-10-26 26,548,682 -10,000 0.09 390 29,090,262,630 211,858,482 7.980 2021-10-22
449 2021-10-25 26,558,682 3,000 0.09 391 29,090,262,630 213,797,390 8.050 2021-10-21
450 2021-10-19 26,555,682 -6,000 0.09 390 29,090,262,630 212,976,570 8.020 2021-10-15
451 2021-10-18 26,561,682 -20,000 0.09 390 29,090,262,630 210,899,755 7.940 2021-10-12
452 2021-10-08 26,581,682 -3,000 0.09 392 29,090,262,630 213,982,540 8.050 2021-10-06
453 2021-10-06 26,584,682 73,000 0.09 393 29,090,262,630 215,335,924 8.100 2021-10-04
454 2021-10-05 26,511,682 120,000 0.09 393 29,090,262,630 220,046,961 8.300 2021-09-30
455 2021-10-04 26,391,682 100,000 0.09 393 29,090,262,630 225,121,047 8.530 2021-09-29
456 2021-09-24 26,291,682 3,000 0.09 393 29,090,262,630 237,150,972 9.020 2021-09-21
457 2021-09-21 26,288,682 -9,000 0.09 393 29,090,262,630 247,902,271 9.430 2021-09-17
458 2021-09-20 26,297,682 -5,000 0.09 394 29,090,262,630 252,457,747 9.600 2021-09-16
459 2021-09-15 26,302,682 -100,000 0.09 395 29,090,262,630 261,974,713 9.960 2021-09-13
460 2021-09-13 26,402,682 73,000 0.09 395 29,090,262,630 261,122,525 9.890 2021-09-09
461 2021-09-10 26,329,682 -15,000 0.09 393 29,090,262,630 255,924,509 9.720 2021-09-08
462 2021-09-09 26,344,682 -5,000 0.09 393 29,090,262,630 256,070,309 9.720 2021-09-07
463 2021-09-08 26,349,682 -5,000 0.09 393 29,090,262,630 259,017,374 9.830 2021-09-06
464 2021-09-07 26,354,682 210,000 0.09 394 29,090,262,630 264,601,007 10.04 2021-09-03
465 2021-09-06 26,144,682 251,000 0.09 393 29,090,262,630 255,956,437 9.790 2021-09-02
466 2021-09-03 25,893,682 -6,000 0.09 392 29,090,262,630 249,097,221 9.620 2021-09-01
467 2021-09-02 25,899,682 -60,000 0.09 392 29,090,262,630 250,708,922 9.680 2021-08-31
468 2021-09-01 25,959,682 1,459,000 0.09 393 29,090,262,630 240,127,059 9.250 2021-08-30
469 2021-08-31 24,500,682 -17,000 0.08 394 29,090,262,630 212,175,906 8.660 2021-08-27
470 2021-08-30 24,517,682 -59,000 0.08 395 29,090,262,630 209,871,358 8.560 2021-08-26
471 2021-08-26 24,576,682 -4,000 0.08 395 29,090,262,630 204,232,227 8.310 2021-08-24
472 2021-08-20 24,580,682 -4,000 0.08 395 29,090,262,630 204,511,274 8.320 2021-08-18
473 2021-08-19 24,584,682 3,000 0.08 395 29,090,262,630 204,790,401 8.330 2021-08-17
474 2021-08-18 24,581,682 -47,000 0.08 395 29,090,262,630 207,715,213 8.450 2021-08-16
475 2021-08-17 24,628,682 -22,000 0.08 395 29,090,262,630 205,649,495 8.350 2021-08-13
476 2021-08-12 24,650,682 -60,000 0.08 396 29,090,262,630 203,368,127 8.250 2021-08-10
477 2021-08-06 24,710,682 2,000 0.08 397 29,090,262,630 207,569,729 8.400 2021-08-04
478 2021-08-05 24,708,682 -10,000 0.08 396 29,090,262,630 203,105,366 8.220 2021-08-03
479 2021-08-04 24,718,682 -100,000 0.08 397 29,090,262,630 207,142,555 8.380 2021-08-02
480 2021-08-02 24,818,682 -200,000 0.09 398 29,090,262,630 209,469,676 8.440 2021-07-29
481 2021-07-30 25,018,682 -45,000 0.09 399 29,090,262,630 207,404,874 8.290 2021-07-28
482 2021-07-29 25,063,682 -250,000 0.09 399 29,090,262,630 206,023,466 8.220 2021-07-27
483 2021-07-28 25,313,682 -11,000 0.09 399 29,090,262,630 203,268,866 8.030 2021-07-26
484 2021-07-27 25,324,682 -104,000 0.09 398 29,090,262,630 202,597,456 8.000 2021-07-23
485 2021-07-21 25,428,682 -50,000 0.09 399 29,090,262,630 208,769,479 8.210 2021-07-19
486 2021-07-16 25,478,682 -3,000 0.09 399 29,090,262,630 207,651,258 8.150 2021-07-14
487 2021-07-12 25,481,682 -50,000 0.09 401 29,090,262,630 211,497,961 8.300 2021-07-08
488 2021-07-07 25,531,682 3,000 0.09 401 29,090,262,630 217,019,297 8.500 2021-07-05
489 2021-07-05 25,528,682 -26,000 0.09 401 29,090,262,630 213,675,068 8.370 2021-06-30
490 2021-06-30 25,554,682 -6,000 0.09 402 29,090,262,630 214,148,235 8.380 2021-06-28
491 2021-06-28 25,560,682 7,000 0.09 402 29,090,262,630 213,431,695 8.350 2021-06-24
492 2021-06-24 25,553,682 -42,000 0.09 402 29,090,262,630 209,540,192 8.200 2021-06-22
493 2021-06-23 25,595,682 -16,000 0.09 403 29,090,262,630 209,116,722 8.170 2021-06-21
494 2021-06-22 25,611,682 -300,000 0.09 404 29,090,262,630 214,625,895 8.380 2021-06-18
495 2021-06-21 25,911,682 -5,000 0.09 404 29,090,262,630 218,176,362 8.420 2021-06-17
496 2021-06-17 25,916,682 -20,000 0.09 405 29,090,262,630 221,328,464 8.540 2021-06-15
497 2021-06-16 25,936,682 -100,000 0.09 406 29,090,262,630 227,983,435 8.790 2021-06-11
498 2021-06-11 26,036,682 -31,000 0.09 406 29,090,262,630 239,016,741 9.180 2021-06-09
499 2021-06-10 26,067,682 590,000 0.09 406 29,090,262,630 237,737,260 9.120 2021-06-08
500 2021-06-09 25,477,682 -4,000 0.09 406 29,090,262,630 235,413,782 9.240 2021-06-07
501 2021-06-08 25,481,682 91,000 0.09 407 29,090,262,630 235,195,925 9.230 2021-06-04
502 2021-06-04 25,390,682 -33,000 0.09 405 29,090,262,630 224,961,443 8.860 2021-06-02
503 2021-06-03 25,423,682 106,000 0.09 405 29,090,262,630 226,016,533 8.890 2021-06-01
504 2021-06-02 25,317,682 3,000,000 0.09 405 29,090,262,630 227,099,608 8.970 2021-05-31
505 2021-06-01 22,317,682 -10,000 0.08 405 29,090,262,630 203,537,260 9.120 2021-05-28
506 2021-05-31 22,327,682 28,000 0.08 405 29,090,262,630 196,483,602 8.800 2021-05-27
507 2021-05-28 22,299,682 -50,000 0.08 404 29,090,262,630 195,122,218 8.750 2021-05-26
508 2021-05-26 22,349,682 50,000 0.08 404 29,090,262,630 195,783,214 8.760 2021-05-24
509 2021-05-25 22,299,682 155,000 0.08 403 29,090,262,630 195,122,218 8.750 2021-05-21
510 2021-05-21 22,144,682 5,000 0.08 402 29,090,262,630 197,087,670 8.900 2021-05-18
511 2021-05-20 22,139,682 18,000 0.08 402 29,090,262,630 191,065,456 8.630 2021-05-17
512 2021-05-18 22,121,682 280,000 0.08 403 29,090,262,630 191,573,766 8.660 2021-05-14
513 2021-05-13 21,841,682 14,000 0.08 403 29,090,262,630 195,046,220 8.930 2021-05-11
514 2021-05-12 21,827,682 -23,000 0.08 402 29,090,262,630 200,159,844 9.170 2021-05-10
515 2021-05-11 21,850,682 -262,000 0.08 402 29,090,262,630 192,067,495 8.790 2021-05-07
516 2021-05-10 22,112,682 -13,000 0.08 404 29,090,262,630 189,063,431 8.550 2021-05-06
517 2021-05-07 22,125,682 -110,000 0.08 405 29,090,262,630 186,298,242 8.420 2021-05-05
518 2021-05-06 22,235,682 -26,000 0.08 406 29,090,262,630 184,333,804 8.290 2021-05-04
519 2021-05-05 22,261,682 46,000 0.08 407 29,090,262,630 182,100,559 8.180 2021-05-03
520 2021-04-30 22,215,682 -10,000 0.08 405 29,090,262,630 178,614,083 8.040 2021-04-28
521 2021-04-29 22,225,682 -35,000 0.08 405 29,090,262,630 177,360,942 7.980 2021-04-27
522 2021-04-27 22,260,682 -100,000 0.08 405 29,090,262,630 178,085,456 8.000 2021-04-23
523 2021-04-26 22,360,682 -16,000 0.08 405 29,090,262,630 175,754,961 7.860 2021-04-22
524 2021-04-23 22,376,682 10,000 0.08 406 29,090,262,630 175,433,187 7.840 2021-04-21
525 2021-04-22 22,366,682 -10,000 0.08 406 29,090,262,630 180,051,790 8.050 2021-04-20
526 2021-04-21 22,376,682 -7,000 0.08 406 29,090,262,630 179,237,223 8.010 2021-04-19
527 2021-04-20 22,383,682 -10,000 0.08 406 29,090,262,630 176,607,251 7.890 2021-04-16
528 2021-04-16 22,393,682 2,000 0.08 406 29,090,262,630 176,686,151 7.890 2021-04-14
529 2021-04-15 22,391,682 -8,000 0.08 406 29,090,262,630 173,087,702 7.730 2021-04-13
530 2021-04-14 22,399,682 -7,000 0.08 406 29,090,262,630 167,549,621 7.480 2021-04-12
531 2021-04-13 22,406,682 -11,000 0.08 408 29,090,262,630 167,826,048 7.490 2021-04-09
532 2021-04-12 22,417,682 30,000 0.08 408 29,090,262,630 168,356,792 7.510 2021-04-08
533 2021-04-09 22,387,682 -5,000 0.08 407 29,090,262,630 166,116,600 7.420 2021-04-07
534 2021-04-07 22,392,682 40,000 0.08 408 29,090,262,630 164,810,140 7.360 2021-03-31
535 2021-04-01 22,352,682 15,000 0.08 408 29,090,262,630 160,939,310 7.200 2021-03-30
536 2021-03-31 22,337,682 84,000 0.08 409 29,090,262,630 154,353,383 6.910 2021-03-29
537 2021-03-30 22,253,682 97,000 0.08 409 29,090,262,630 147,986,985 6.650 2021-03-26
538 2021-03-26 22,156,682 -50,000 0.08 408 29,090,262,630 146,677,235 6.620 2021-03-24
539 2021-03-22 22,206,682 4,000 0.08 408 29,090,262,630 150,339,237 6.770 2021-03-18
540 2021-03-15 22,202,682 20,000 0.08 406 29,090,262,630 149,424,050 6.730 2021-03-11
541 2021-03-10 22,182,682 60,000 0.08 405 29,090,262,630 147,958,489 6.670 2021-03-08
542 2021-03-08 22,122,682 -6,000 0.08 405 29,090,262,630 146,230,928 6.610 2021-03-04
543 2021-03-05 22,128,682 106,000 0.08 406 29,090,262,630 147,598,309 6.670 2021-03-03
544 2021-03-03 22,022,682 45,000 0.08 405 29,090,262,630 144,028,340 6.540 2021-03-01
545 2021-03-02 21,977,682 -8,000 0.08 404 29,090,262,630 144,393,371 6.570 2021-02-26
546 2021-02-26 21,985,682 60,000 0.08 405 29,090,262,630 147,523,926 6.710 2021-02-24
547 2021-02-25 21,925,682 -19,000 0.08 405 29,090,262,630 147,779,097 6.740 2021-02-23
548 2021-02-24 21,944,682 95,000 0.08 406 29,090,262,630 145,054,348 6.610 2021-02-22
549 2021-02-23 21,849,682 1,000 0.08 406 29,090,262,630 138,963,978 6.360 2021-02-19
550 2021-02-22 21,848,682 -29,000 0.08 405 29,090,262,630 140,050,052 6.410 2021-02-18
551 2021-02-19 21,877,682 -16,000 0.08 408 29,090,262,630 139,142,058 6.360 2021-02-17
552 2021-02-16 21,893,682 295,000 0.08 409 29,090,262,630 133,332,523 6.090 2021-02-09
553 2021-02-09 21,598,682 5,000 0.07 410 29,090,262,630 131,104,000 6.070 2021-02-05
554 2021-02-08 21,593,682 20,000 0.07 410 29,090,262,630 130,641,776 6.050 2021-02-04
555 2021-02-05 21,573,682 -5,000 0.07 410 29,090,262,630 131,167,987 6.080 2021-02-03
556 2021-02-01 21,578,682 40,000 0.07 411 29,090,262,630 133,572,042 6.190 2021-01-28
557 2021-01-28 21,538,682 195,000 0.07 411 29,090,262,630 133,539,828 6.200 2021-01-26
558 2021-01-27 21,343,682 5,000 0.07 411 29,090,262,630 130,836,771 6.130 2021-01-25
559 2021-01-26 21,338,682 60,000 0.07 410 29,090,262,630 131,019,507 6.140 2021-01-22
560 2021-01-22 21,278,682 12,000 0.07 410 29,090,262,630 133,842,910 6.290 2021-01-20
561 2021-01-21 21,266,682 -12,000 0.07 409 29,090,262,630 133,129,429 6.260 2021-01-19
562 2021-01-20 21,278,682 5,000 0.07 411 29,090,262,630 128,097,666 6.020 2021-01-18
563 2021-01-19 21,273,682 -21,000 0.07 412 29,090,262,630 127,216,618 5.980 2021-01-15
564 2021-01-15 21,294,682 58,000 0.07 413 29,090,262,630 129,897,560 6.100 2021-01-13
565 2021-01-14 21,236,682 -16,000 0.07 414 29,090,262,630 126,995,358 5.980 2021-01-12
566 2021-01-12 21,252,682 4,000 0.07 414 29,090,262,630 122,627,975 5.770 2021-01-08
567 2021-01-11 21,248,682 -4,000 0.07 413 29,090,262,630 121,117,487 5.700 2021-01-07
568 2021-01-06 21,252,682 10,000 0.07 413 29,090,262,630 117,739,858 5.540 2021-01-04
569 2021-01-05 21,242,682 90,000 0.07 412 29,090,262,630 116,622,324 5.490 2020-12-31
570 2020-12-29 21,152,682 5,000 0.07 412 29,090,262,630 113,166,849 5.350 2020-12-24
571 2020-12-28 21,147,682 -27,000 0.07 411 29,090,262,630 111,659,761 5.280 2020-12-22
572 2020-12-23 21,174,682 203,000 0.07 412 29,090,262,630 114,555,030 5.410 2020-12-21
573 2020-12-22 20,971,682 20,000 0.07 410 29,090,262,630 115,763,685 5.520 2020-12-18
574 2020-12-21 20,951,682 200,000 0.07 409 29,090,262,630 115,653,285 5.520 2020-12-17
575 2020-12-16 20,751,682 4,000 0.07 409 29,090,262,630 115,379,352 5.560 2020-12-14
576 2020-12-11 20,747,682 -7,000 0.07 409 29,090,262,630 118,261,787 5.700 2020-12-09
577 2020-12-09 20,754,682 -11,000 0.07 410 29,090,262,630 116,226,219 5.600 2020-12-07
578 2020-12-08 20,765,682 96,000 0.07 411 29,090,262,630 117,741,417 5.670 2020-12-04
579 2020-12-07 20,669,682 36,000 0.07 410 29,090,262,630 119,470,762 5.780 2020-12-03
580 2020-12-04 20,633,682 50,000 0.07 409 29,090,262,630 127,516,155 6.180 2020-12-02
581 2020-12-01 20,583,682 16,000 0.07 409 29,090,262,630 126,795,481 6.160 2020-11-27
582 2020-11-27 20,567,682 10,000 0.07 408 29,090,262,630 127,725,305 6.210 2020-11-25
583 2020-11-25 20,557,682 -214,000 0.07 408 29,090,262,630 125,813,014 6.120 2020-11-23
584 2020-11-19 20,771,682 -50,000 0.07 410 29,090,262,630 130,030,729 6.260 2020-11-17
585 2020-11-11 20,821,682 -11,000 0.07 411 29,090,262,630 127,428,694 6.120 2020-11-09
586 2020-11-10 20,832,682 -14,000 0.07 412 29,090,262,630 126,662,707 6.080 2020-11-06
587 2020-11-05 20,846,682 2,000 0.07 412 29,090,262,630 121,536,156 5.830 2020-11-03
588 2020-11-04 20,844,682 200,000 0.07 412 29,090,262,630 117,980,900 5.660 2020-11-02
589 2020-11-03 20,644,682 20,000 0.07 412 29,090,262,630 114,165,091 5.530 2020-10-30
590 2020-10-30 20,624,682 7,000 0.07 412 29,090,262,630 117,766,934 5.710 2020-10-28
591 2020-10-23 20,617,682 20,000 0.07 411 29,090,262,630 119,788,732 5.810 2020-10-21
592 2020-10-22 20,597,682 5,000 0.07 411 29,090,262,630 119,878,509 5.820 2020-10-20
593 2020-10-19 20,592,682 200,000 0.07 412 29,090,262,630 115,936,800 5.630 2020-10-15
594 2020-10-15 20,392,682 3,000 0.07 413 29,090,262,630 119,501,117 5.860 2020-10-12
595 2020-10-12 20,389,682 50,000 0.07 413 29,090,262,630 116,425,084 5.710 2020-10-08
596 2020-10-09 20,339,682 519,000 0.07 412 29,090,262,630 117,970,156 5.800 2020-10-07
597 2020-10-08 19,820,682 130,000 0.07 411 29,090,262,630 113,176,094 5.710 2020-10-06
598 2020-10-07 19,690,682 10,000 0.07 410 29,090,262,630 110,267,819 5.600 2020-10-05
599 2020-10-06 19,680,682 16,000 0.07 410 29,090,262,630 111,983,081 5.690 2020-09-30
600 2020-09-30 19,664,682 10,000 0.07 410 29,090,262,630 111,892,041 5.690 2020-09-28
601 2020-09-29 19,654,682 -4,000 0.07 410 29,090,262,630 111,638,594 5.680 2020-09-25
602 2020-09-28 19,658,682 55,000 0.07 411 29,090,262,630 114,216,942 5.810 2020-09-24
603 2020-09-25 19,603,682 4,000 0.07 409 29,090,262,630 116,249,834 5.930 2020-09-23
604 2020-09-24 19,599,682 -41,000 0.07 409 29,090,262,630 117,990,086 6.020 2020-09-22
605 2020-09-23 19,640,682 -5,000 0.07 410 29,090,262,630 122,165,042 6.220 2020-09-21
606 2020-09-22 19,645,682 -5,000 0.07 411 29,090,262,630 124,750,081 6.350 2020-09-18
607 2020-09-17 19,650,682 -16,000 0.07 412 29,090,262,630 129,891,008 6.610 2020-09-15
608 2020-09-16 19,666,682 20,000 0.07 412 29,090,262,630 130,586,768 6.640 2020-09-14
609 2020-09-15 19,646,682 61,000 0.07 411 29,090,262,630 131,829,236 6.710 2020-09-11
610 2020-09-14 19,585,682 81,000 0.07 412 29,090,262,630 132,007,497 6.740 2020-09-10
611 2020-09-11 19,504,682 50,000 0.07 411 29,090,262,630 133,021,931 6.820 2020-09-09
612 2020-09-10 19,454,682 78,000 0.07 410 29,090,262,630 132,875,478 6.830 2020-09-08
613 2020-09-09 19,376,682 20,000 0.07 408 29,090,262,630 131,761,438 6.800 2020-09-07
614 2020-09-08 19,356,682 5,000 0.07 408 29,090,262,630 132,206,138 6.830 2020-09-04
615 2020-09-04 19,351,682 10,000 0.07 408 29,090,262,630 132,752,539 6.860 2020-09-02
616 2020-09-03 19,341,682 -2,000 0.07 407 29,090,262,630 133,651,023 6.910 2020-09-01
617 2020-09-02 19,343,682 10,000 0.07 408 29,090,262,630 136,759,832 7.070 2020-08-31
618 2020-09-01 19,333,682 40,000 0.07 407 29,090,262,630 141,135,879 7.300 2020-08-28
619 2020-08-31 19,293,682 3,000 0.07 406 29,090,262,630 140,843,879 7.300 2020-08-27
620 2020-08-28 19,290,682 -10,000 0.07 405 29,090,262,630 142,943,954 7.410 2020-08-26
621 2020-08-24 19,300,682 7,000 0.07 405 29,090,262,630 143,211,060 7.420 2020-08-20
622 2020-08-04 19,293,682 6,000 0.07 405 29,090,262,630 140,265,068 7.270 2020-07-31
623 2020-08-03 19,287,682 95,000 0.07 404 29,090,262,630 140,607,202 7.290 2020-07-30
624 2020-07-31 19,192,682 6,000 0.07 404 29,090,262,630 142,217,774 7.410 2020-07-29
625 2020-07-28 19,186,682 3,000 0.07 404 29,090,262,630 140,062,779 7.300 2020-07-24
626 2020-07-27 19,183,682 -34,000 0.07 404 29,090,262,630 143,877,615 7.500 2020-07-23
627 2020-07-21 19,217,682 -5,000 0.07 404 29,090,262,630 148,360,505 7.720 2020-07-17
628 2020-07-15 19,222,682 -10,000 0.07 405 29,090,262,630 148,783,559 7.740 2020-07-13
629 2020-07-08 19,232,682 -5,000 0.07 406 29,090,262,630 159,246,607 8.280 2020-07-06
630 2020-07-07 19,237,682 -3,000 0.07 406 29,090,262,630 149,284,412 7.760 2020-07-03
631 2020-07-06 19,240,682 -75,000 0.07 406 29,090,262,630 148,538,065 7.720 2020-07-02
632 2020-07-03 19,315,682 3,000 0.07 408 29,090,262,630 140,618,165 7.280 2020-06-30
633 2020-06-30 19,312,682 -30,000 0.07 408 29,090,262,630 142,141,340 7.360 2020-06-26
634 2020-06-29 19,342,682 -380,000 0.07 409 29,090,262,630 144,489,835 7.470 2020-06-24
635 2020-06-26 19,722,682 -32,000 0.07 410 29,090,262,630 151,272,971 7.670 2020-06-23
636 2020-06-24 19,754,682 194,000 0.07 411 29,090,262,630 152,703,692 7.730 2020-06-22
637 2020-06-23 19,560,682 276,000 0.07 408 29,090,262,630 153,355,747 7.840 2020-06-19
638 2020-06-22 19,284,682 59,000 0.07 404 29,090,262,630 150,999,060 7.830 2020-06-18
639 2020-06-18 19,225,682 -2,000 0.07 404 29,090,262,630 156,112,538 8.120 2020-06-16
640 2020-06-17 19,227,682 207,000 0.07 405 29,090,262,630 144,784,445 7.530 2020-06-15
641 2020-06-12 19,020,682 20,000 0.07 404 29,090,262,630 155,018,558 8.150 2020-06-10
642 2020-06-11 19,000,682 -5,000 0.07 404 29,090,262,630 155,045,565 8.160 2020-06-09
643 2020-06-09 19,005,682 -3,000 0.07 404 29,090,262,630 152,995,740 8.050 2020-06-05
644 2020-06-08 19,008,682 -1,000 0.07 404 29,090,262,630 149,598,327 7.870 2020-06-04
645 2020-06-05 19,009,682 -7,000 0.07 403 29,090,262,630 150,176,488 7.900 2020-06-03
646 2020-06-04 19,016,682 -4,000 0.07 403 29,090,262,630 147,949,786 7.780 2020-06-02
647 2020-06-03 19,020,682 -15,000 0.07 403 29,090,262,630 146,078,838 7.680 2020-06-01
648 2020-06-01 19,035,682 -9,000 0.07 403 29,090,262,630 140,292,976 7.370 2020-05-28
649 2020-05-29 19,044,682 -6,000 0.07 406 29,090,262,630 139,597,519 7.330 2020-05-27
650 2020-05-28 19,050,682 -17,000 0.07 407 29,090,262,630 138,688,965 7.280 2020-05-26
651 2020-05-27 19,067,682 20,000 0.07 408 29,090,262,630 133,664,451 7.010 2020-05-25
652 2020-05-26 19,047,682 6,000 0.07 408 29,090,262,630 132,381,390 6.950 2020-05-22
653 2020-05-21 19,041,682 -1,000 0.07 409 29,090,262,630 143,764,699 7.550 2020-05-19
654 2020-05-20 19,042,682 5,000 0.07 409 29,090,262,630 138,821,152 7.290 2020-05-18
655 2020-05-18 19,037,682 5,000 0.07 408 29,090,262,630 138,594,325 7.280 2020-05-14
656 2020-05-15 19,032,682 5,000 0.07 408 29,090,262,630 142,745,115 7.500 2020-05-13
657 2020-05-11 19,027,682 -4,000 0.07 408 29,090,262,630 144,990,937 7.620 2020-05-07
658 2020-05-08 19,031,682 -10,000 0.07 410 29,090,262,630 147,114,902 7.730 2020-05-06
659 2020-05-07 19,041,682 5,000 0.07 410 29,090,262,630 140,718,030 7.390 2020-05-05
660 2020-05-06 19,036,682 10,000 0.07 409 29,090,262,630 139,158,145 7.310 2020-05-04
661 2020-05-04 19,026,682 3,000 0.07 409 29,090,262,630 151,832,922 7.980 2020-04-28
662 2020-04-29 19,023,682 -13,000 0.07 409 29,090,262,630 147,814,009 7.770 2020-04-27
663 2020-04-28 19,036,682 6,000 0.07 409 29,090,262,630 140,871,447 7.400 2020-04-24
664 2020-04-23 19,030,682 10,000 0.07 409 29,090,262,630 142,730,115 7.500 2020-04-21
665 2020-04-21 19,020,682 8,000 0.07 409 29,090,262,630 150,453,595 7.910 2020-04-17
666 2020-04-17 19,012,682 60,000 0.07 408 29,090,262,630 147,348,286 7.750 2020-04-15
667 2020-04-15 18,952,682 5,000 0.07 408 29,090,262,630 151,621,456 8.000 2020-04-09
668 2020-04-14 18,947,682 -10,000 0.07 408 29,090,262,630 146,655,059 7.740 2020-04-08
669 2020-04-09 18,957,682 -4,000 0.07 408 29,090,262,630 150,144,841 7.920 2020-04-07
670 2020-04-07 18,961,682 14,000 0.07 409 29,090,262,630 144,298,400 7.610 2020-04-03
671 2020-04-06 18,947,682 10,000 0.07 407 29,090,262,630 145,518,198 7.680 2020-04-02
672 2020-04-02 18,937,682 4,000 0.07 406 29,090,262,630 153,584,601 8.110 2020-03-31
673 2020-03-31 18,933,682 9,000 0.07 406 29,090,262,630 152,794,814 8.070 2020-03-27
674 2020-03-30 18,924,682 2,000 0.07 407 29,090,262,630 150,829,716 7.970 2020-03-26
675 2020-03-25 18,922,682 30,000 0.07 407 29,090,262,630 149,489,188 7.900 2020-03-23
676 2020-03-23 18,892,682 10,000 0.06 408 29,090,262,630 147,362,920 7.800 2020-03-19
677 2020-03-20 18,882,682 -19,000 0.06 407 29,090,262,630 147,473,746 7.810 2020-03-18
678 2020-03-19 18,901,682 40,000 0.06 409 29,090,262,630 155,560,843 8.230 2020-03-17
679 2020-03-18 18,861,682 1,000 0.06 409 29,090,262,630 151,647,923 8.040 2020-03-16
680 2020-03-17 18,860,682 37,000 0.06 411 29,090,262,630 155,412,020 8.240 2020-03-13
681 2020-03-16 18,823,682 9,000 0.06 411 29,090,262,630 158,871,876 8.440 2020-03-12
682 2020-03-13 18,814,682 -20,000 0.06 411 29,090,262,630 161,618,118 8.590 2020-03-11
683 2020-03-12 18,834,682 9,000 0.06 412 29,090,262,630 164,426,774 8.730 2020-03-10
684 2020-03-06 18,825,682 -10,000 0.06 411 29,090,262,630 169,807,652 9.020 2020-03-04
685 2020-03-04 18,835,682 44,000 0.06 412 29,090,262,630 170,651,279 9.060 2020-03-02
686 2020-03-02 18,791,682 -15,000 0.06 412 29,090,262,630 170,064,722 9.050 2020-02-27
687 2020-02-28 18,806,682 -11,000 0.06 413 29,090,262,630 167,567,537 8.910 2020-02-26
688 2020-02-24 18,817,682 50,000 0.06 414 29,090,262,630 178,956,156 9.510 2020-02-20
689 2020-02-21 18,767,682 5,000 0.06 413 29,090,262,630 177,166,918 9.440 2020-02-19
690 2020-02-17 18,762,682 10,000 0.06 412 29,090,262,630 175,618,704 9.360 2020-02-13
691 2020-02-12 18,752,682 7,000 0.06 412 29,090,262,630 172,524,674 9.200 2020-02-10
692 2020-02-06 18,745,682 -4,000 0.06 411 29,090,262,630 166,274,199 8.870 2020-02-04
693 2020-02-05 18,749,682 15,000 0.06 412 29,090,262,630 163,122,233 8.700 2020-02-03
694 2020-02-04 18,734,682 -10,000 0.06 411 29,090,262,630 165,052,548 8.810 2020-01-31
695 2020-02-03 18,744,682 -89,000 0.06 412 29,090,262,630 168,139,798 8.970 2020-01-30
696 2020-01-31 18,833,682 3,000 0.06 410 29,090,262,630 172,328,190 9.150 2020-01-29
697 2020-01-30 18,830,682 5,000 0.06 410 29,090,262,630 181,904,388 9.660 2020-01-24
698 2020-01-29 18,825,682 -5,000 0.06 409 29,090,262,630 186,185,995 9.890 2020-01-22
699 2020-01-17 18,830,682 5,000 0.06 410 29,090,262,630 190,943,115 10.14 2020-01-15
700 2020-01-15 18,825,682 -80,000 0.06 409 29,090,262,630 190,515,902 10.12 2020-01-13
701 2020-01-10 18,905,682 -40,000 0.06 410 29,090,262,630 185,653,797 9.820 2020-01-08
702 2019-12-20 18,945,682 -3,000 0.07 411 29,090,262,630 196,277,266 10.36 2019-12-18
703 2019-12-18 18,948,682 -6,000 0.07 412 29,090,262,630 193,655,530 10.22 2019-12-16
704 2019-12-17 18,954,682 11,000 0.07 414 29,090,262,630 195,233,225 10.30 2019-12-13
705 2019-12-09 18,943,682 25,000 0.07 413 29,090,262,630 186,784,705 9.860 2019-12-05
706 2019-12-06 18,918,682 173,000 0.07 412 29,090,262,630 185,970,644 9.830 2019-12-04
707 2019-12-04 18,745,682 -10,000 0.06 410 29,090,262,630 185,019,881 9.870 2019-12-02
708 2019-12-03 18,755,682 1,000 0.06 411 29,090,262,630 183,805,684 9.800 2019-11-29
709 2019-11-25 18,754,682 -4,000 0.06 411 29,090,262,630 185,671,352 9.900 2019-11-21
710 2019-11-19 18,758,682 -25,000 0.06 411 29,090,262,630 189,462,688 10.10 2019-11-15
711 2019-11-14 18,783,682 -3,000 0.06 412 29,090,262,630 200,985,397 10.70 2019-11-12
712 2019-11-11 18,786,682 -1,000 0.06 412 29,090,262,630 198,011,628 10.54 2019-11-07
713 2019-11-08 18,787,682 3,000 0.06 413 29,090,262,630 195,767,646 10.42 2019-11-06
714 2019-11-06 18,784,682 57,000 0.06 412 29,090,262,630 197,239,161 10.50 2019-11-04
715 2019-11-04 18,727,682 -8,000 0.06 411 29,090,262,630 192,895,125 10.30 2019-10-31
716 2019-10-24 18,735,682 -3,000 0.06 411 29,090,262,630 191,103,956 10.20 2019-10-22
717 2019-10-23 18,738,682 20,000 0.06 412 29,090,262,630 190,010,235 10.14 2019-10-21
718 2019-10-17 18,718,682 -40,000 0.06 411 29,090,262,630 189,433,062 10.12 2019-10-15
719 2019-10-11 18,758,682 -161,000 0.06 412 29,090,262,630 185,523,365 9.890 2019-10-09
720 2019-10-10 18,919,682 -2,000 0.07 412 29,090,262,630 187,304,852 9.900 2019-10-08
721 2019-10-04 18,921,682 -5,000 0.07 413 29,090,262,630 187,324,652 9.900 2019-10-02
722 2019-09-27 18,926,682 440,000 0.07 414 29,090,262,630 187,563,419 9.910 2019-09-25
723 2019-09-25 18,486,682 -45,000 0.06 413 29,090,262,630 184,681,953 9.990 2019-09-23
724 2019-09-24 18,531,682 2,000 0.06 414 29,090,262,630 185,687,454 10.02 2019-09-20
725 2019-09-23 18,529,682 -3,000 0.06 414 29,090,262,630 186,779,195 10.08 2019-09-19
726 2019-09-20 18,532,682 17,000 0.06 415 29,090,262,630 188,292,049 10.16 2019-09-18
727 2019-09-19 18,515,682 -47,000 0.06 414 29,090,262,630 187,378,702 10.12 2019-09-17
728 2019-09-17 18,562,682 -19,000 0.06 415 29,090,262,630 187,483,088 10.10 2019-09-13
729 2019-09-16 18,581,682 12,000 0.06 415 29,090,262,630 189,161,523 10.18 2019-09-12
730 2019-09-13 18,569,682 -55,000 0.06 414 29,090,262,630 186,811,001 10.06 2019-09-11
731 2019-09-11 18,624,682 13,000 0.06 412 29,090,262,630 180,659,415 9.700 2019-09-09
732 2019-09-10 18,611,682 10,000 0.06 412 29,090,262,630 180,533,315 9.700 2019-09-06
733 2019-09-06 18,601,682 -3,000 0.06 412 29,090,262,630 179,320,214 9.640 2019-09-04
734 2019-09-05 18,604,682 -190,000 0.06 412 29,090,262,630 173,581,683 9.330 2019-09-03
735 2019-09-04 18,794,682 -12,000 0.06 412 29,090,262,630 176,482,064 9.390 2019-09-02
736 2019-09-03 18,806,682 10,000 0.06 412 29,090,262,630 174,714,076 9.290 2019-08-30
737 2019-09-02 18,796,682 840,000 0.06 411 29,090,262,630 174,057,275 9.260 2019-08-29
738 2019-08-30 17,956,682 -10,000 0.06 409 29,090,262,630 163,226,239 9.090 2019-08-28
739 2019-08-29 17,966,682 13,000 0.06 410 29,090,262,630 161,520,471 8.990 2019-08-27
740 2019-08-28 17,953,682 -5,000 0.06 409 29,090,262,630 158,531,012 8.830 2019-08-26
741 2019-08-26 17,958,682 40,000 0.06 410 29,090,262,630 163,064,833 9.080 2019-08-22
742 2019-08-22 17,918,682 12,000 0.06 409 29,090,262,630 164,314,314 9.170 2019-08-20
743 2019-08-19 17,906,682 20,000 0.06 409 29,090,262,630 164,741,474 9.200 2019-08-15
744 2019-08-15 17,886,682 3,000 0.06 409 29,090,262,630 164,557,474 9.200 2019-08-13
745 2019-08-09 17,883,682 2,000 0.06 409 29,090,262,630 172,756,368 9.660 2019-08-07
746 2019-08-06 17,881,682 -112,000 0.06 409 29,090,262,630 179,174,454 10.02 2019-08-02
747 2019-08-05 17,993,682 -4,000 0.06 411 29,090,262,630 183,895,430 10.22 2019-08-01
748 2019-08-02 17,997,682 -20,000 0.06 412 29,090,262,630 187,175,893 10.40 2019-07-31
749 2019-07-30 18,017,682 -17,000 0.06 412 29,090,262,630 188,825,307 10.48 2019-07-26
750 2019-07-26 18,034,682 188,000 0.06 413 29,090,262,630 190,446,242 10.56 2019-07-24
751 2019-07-24 17,846,682 2,000 0.06 413 29,090,262,630 186,319,360 10.44 2019-07-22
752 2019-07-22 17,844,682 1,000 0.06 413 29,090,262,630 189,153,629 10.60 2019-07-18
753 2019-07-19 17,843,682 3,000 0.06 413 29,090,262,630 190,570,524 10.68 2019-07-17
754 2019-07-16 17,840,682 4,000 0.06 413 29,090,262,630 192,679,366 10.80 2019-07-12
755 2019-07-08 17,836,682 2,000 0.06 412 29,090,262,630 199,414,105 11.18 2019-07-04
756 2019-07-05 17,834,682 2,000 0.06 412 29,090,262,630 199,748,438 11.20 2019-07-03
757 2019-07-04 17,832,682 -18,000 0.06 411 29,090,262,630 202,222,614 11.34 2019-07-02
758 2019-06-28 17,850,682 22,000 0.06 412 29,090,262,630 198,499,584 11.12 2019-06-26
759 2019-06-26 17,828,682 8,000 0.06 412 29,090,262,630 199,681,238 11.20 2019-06-24
760 2019-06-25 17,820,682 15,000 0.06 412 29,090,262,630 199,948,052 11.22 2019-06-21
761 2019-06-05 17,805,682 6,000 0.06 410 29,090,262,630 190,520,797 10.70 2019-06-03
762 2019-06-04 17,799,682 30,000 0.06 410 29,090,262,630 189,388,616 10.64 2019-05-31
763 2019-06-03 17,769,682 31,000 0.06 408 29,090,262,630 189,780,204 10.68 2019-05-30
764 2019-05-30 17,738,682 110,000 0.06 408 29,090,262,630 188,384,803 10.62 2019-05-28
765 2019-05-29 17,628,682 1,983 0.06 408 29,090,262,630 187,216,603 10.62 2019-05-27
766 2019-05-28 17,626,699 10,000 0.06 407 29,090,262,630 188,958,213 10.72 2019-05-24
767 2019-05-24 17,616,699 19,000 0.06 407 29,090,262,630 189,908,015 10.78 2019-05-22
768 2019-05-21 17,597,699 5,000 0.06 407 29,090,262,630 189,351,241 10.76 2019-05-17
769 2019-05-17 17,592,699 46,000 0.06 407 29,090,262,630 189,297,441 10.76 2019-05-15
770 2019-05-14 17,546,699 51,000 0.06 405 29,090,262,630 193,013,689 11.00 2019-05-09
771 2019-05-09 17,495,699 -18,000 0.06 403 29,090,262,630 198,401,227 11.34 2019-05-07
772 2019-05-08 17,513,699 2,505,000 0.06 405 29,090,262,630 197,554,525 11.28 2019-05-06
773 2019-05-07 15,008,699 -57,000 0.05 403 29,090,262,630 173,200,386 11.54 2019-05-03
774 2019-05-06 15,065,699 25,000 0.05 405 29,090,262,630 173,556,852 11.52 2019-05-02
775 2019-04-30 15,040,699 -416,000 0.05 404 29,090,262,630 172,968,039 11.50 2019-04-26
776 2019-04-25 15,456,699 20,000 0.05 403 29,090,262,630 180,225,110 11.66 2019-04-23
777 2019-04-17 15,436,699 -988,000 0.05 401 29,090,262,630 182,461,782 11.82 2019-04-15
778 2019-04-16 16,424,699 -6,000 0.06 401 29,090,262,630 194,468,436 11.84 2019-04-12
779 2019-04-12 16,430,699 -120,000 0.06 401 29,090,262,630 198,811,458 12.10 2019-04-10
780 2019-04-09 16,550,699 7,000 0.06 403 29,090,262,630 198,939,402 12.02 2019-04-04
781 2019-04-08 16,543,699 120,000 0.06 402 29,090,262,630 200,178,758 12.10 2019-04-03
782 2019-04-04 16,423,699 -3,000 0.06 400 29,090,262,630 198,069,810 12.06 2019-04-02
783 2019-04-03 16,426,699 2,000 0.06 401 29,090,262,630 195,149,184 11.88 2019-04-01
784 2019-04-02 16,424,699 4,000 0.06 402 29,090,262,630 192,497,472 11.72 2019-03-29
785 2019-03-28 16,420,699 2,000 0.06 402 29,090,262,630 188,838,039 11.50 2019-03-26
786 2019-03-27 16,418,699 -1,000 0.06 402 29,090,262,630 189,143,412 11.52 2019-03-25
787 2019-03-25 16,419,699 8,000 0.06 403 29,090,262,630 192,438,872 11.72 2019-03-21
788 2019-03-19 16,411,699 2,000 0.06 402 29,090,262,630 193,329,814 11.78 2019-03-15
789 2019-03-18 16,409,699 -5,000 0.06 401 29,090,262,630 192,649,866 11.74 2019-03-14
790 2019-03-14 16,414,699 3,000 0.06 402 29,090,262,630 195,334,918 11.90 2019-03-12
791 2019-03-13 16,411,699 5,000 0.06 401 29,090,262,630 194,314,516 11.84 2019-03-11
792 2019-03-05 16,406,699 5,000 0.06 400 29,090,262,630 196,224,120 11.96 2019-03-01
793 2019-03-04 16,401,699 1,000 0.06 400 29,090,262,630 195,836,286 11.94 2019-02-28
794 2019-03-01 16,400,699 -22,000 0.06 399 29,090,262,630 197,792,430 12.06 2019-02-27
795 2019-02-28 16,422,699 -5,000 0.06 401 29,090,262,630 198,714,658 12.10 2019-02-26
796 2019-02-27 16,427,699 -40,000 0.06 401 29,090,262,630 198,118,050 12.06 2019-02-25
797 2019-02-26 16,467,699 40,000 0.06 402 29,090,262,630 198,271,096 12.04 2019-02-22
798 2019-02-25 16,427,699 -10,000 0.06 401 29,090,262,630 196,146,726 11.94 2019-02-21
799 2019-02-21 16,437,699 6,000 0.06 402 29,090,262,630 194,293,602 11.82 2019-02-19
800 2019-02-19 16,431,699 -5,000 0.06 402 29,090,262,630 192,908,146 11.74 2019-02-15
801 2019-02-18 16,436,699 8,000 0.06 404 29,090,262,630 194,281,782 11.82 2019-02-14
802 2019-02-15 16,428,699 -40,000 0.06 403 29,090,262,630 192,544,352 11.72 2019-02-13
803 2019-02-14 16,468,699 10,000 0.06 404 29,090,262,630 191,036,908 11.60 2019-02-12
804 2019-02-13 16,458,699 10,000 0.06 403 29,090,262,630 190,920,908 11.60 2019-02-11
805 2019-02-12 16,448,699 3,000 0.06 402 29,090,262,630 190,146,960 11.56 2019-02-08
806 2019-02-11 16,445,699 2,000 0.06 401 29,090,262,630 192,085,764 11.68 2019-02-04
807 2019-02-01 16,443,699 -10,000 0.06 401 29,090,262,630 193,377,900 11.76 2019-01-30
808 2019-01-28 16,453,699 10,000 0.06 402 29,090,262,630 195,140,870 11.86 2019-01-24
809 2019-01-18 16,443,699 6,000 0.06 401 29,090,262,630 200,613,128 12.20 2019-01-16
810 2019-01-17 16,437,699 20,000 0.06 400 29,090,262,630 201,854,944 12.28 2019-01-15
811 2019-01-11 16,417,699 3,000 0.06 399 29,090,262,630 204,892,884 12.48 2019-01-09
812 2019-01-10 16,414,699 -10,000 0.06 398 29,090,262,630 201,572,504 12.28 2019-01-08
813 2019-01-08 16,424,699 5,000 0.06 399 29,090,262,630 203,009,280 12.36 2019-01-04
814 2019-01-07 16,419,699 -20,000 0.06 398 29,090,262,630 199,335,146 12.14 2019-01-03
815 2019-01-02 16,439,699 -300,000 0.06 399 29,090,262,630 199,249,152 12.12 2018-12-27
816 2018-12-28 16,739,699 -200,000 0.06 400 29,090,262,630 203,889,534 12.18 2018-12-24
817 2018-12-21 16,939,699 5,000 0.06 400 29,090,262,630 213,440,207 12.60 2018-12-19
818 2018-12-20 16,934,699 -2,000 0.06 400 29,090,262,630 214,731,983 12.68 2018-12-18
819 2018-12-19 16,936,699 -20,000 0.06 401 29,090,262,630 220,515,821 13.02 2018-12-17
820 2018-12-18 16,956,699 -25,000 0.06 402 29,090,262,630 219,419,685 12.94 2018-12-14
821 2018-12-17 16,981,699 -22,000 0.06 403 29,090,262,630 222,120,623 13.08 2018-12-13
822 2018-12-12 17,003,699 -63,000 0.06 405 29,090,262,630 214,246,607 12.60 2018-12-10
823 2018-12-05 17,066,699 -2,000 0.06 405 29,090,262,630 221,184,419 12.96 2018-12-03
824 2018-12-04 17,068,699 -100,000 0.06 405 29,090,262,630 214,382,859 12.56 2018-11-30
825 2018-11-29 17,168,699 -100,000 0.06 405 29,090,262,630 214,608,738 12.50 2018-11-27
826 2018-11-28 17,268,699 -23,000 0.06 405 29,090,262,630 217,585,607 12.60 2018-11-26
827 2018-11-27 17,291,699 -2,000 0.06 406 29,090,262,630 214,071,234 12.38 2018-11-23
828 2018-11-23 17,293,699 1,500,000 0.06 406 29,090,262,630 214,095,994 12.38 2018-11-21
829 2018-11-20 15,793,699 2,000 0.05 406 29,090,262,630 196,473,616 12.44 2018-11-16
830 2018-11-15 15,791,699 4,000 0.05 406 29,090,262,630 191,711,226 12.14 2018-11-13
831 2018-11-08 15,787,699 -17,000 0.05 405 29,090,262,630 191,346,912 12.12 2018-11-06
832 2018-11-07 15,804,699 -3,000 0.05 406 29,090,262,630 188,708,106 11.94 2018-11-05
833 2018-11-06 15,807,699 -300,000 0.05 407 29,090,262,630 190,640,850 12.06 2018-11-02
834 2018-11-05 16,107,699 -12,000 0.06 408 29,090,262,630 190,070,848 11.80 2018-11-01
835 2018-11-02 16,119,699 -6,000 0.06 410 29,090,262,630 189,567,660 11.76 2018-10-31
836 2018-10-31 16,125,699 -70,000 0.06 411 29,090,262,630 188,025,650 11.66 2018-10-29
837 2018-10-30 16,195,699 -12,000 0.06 412 29,090,262,630 185,602,711 11.46 2018-10-26
838 2018-10-29 16,207,699 -200,000 0.06 414 29,090,262,630 187,361,000 11.56 2018-10-25
839 2018-10-25 16,407,699 -6,000 0.06 414 29,090,262,630 187,375,923 11.42 2018-10-23
840 2018-10-22 16,413,699 6,000 0.06 415 29,090,262,630 188,429,265 11.48 2018-10-18
841 2018-10-12 16,407,699 -5,000 0.06 414 29,090,262,630 195,579,772 11.92 2018-10-10
842 2018-10-11 16,412,699 -60,000 0.06 415 29,090,262,630 195,311,118 11.90 2018-10-09
843 2018-10-10 16,472,699 -10,700 0.06 416 29,090,262,630 194,377,848 11.80 2018-10-08
844 2018-10-09 16,483,399 -4,000 0.06 416 29,090,262,630 193,185,436 11.72 2018-10-05
845 2018-10-08 16,487,399 -10,300 0.06 417 29,090,262,630 190,924,080 11.58 2018-10-04
846 2018-10-04 16,497,699 -13,000 0.06 417 29,090,262,630 191,703,262 11.62 2018-10-02
847 2018-10-02 16,510,699 -2,000 0.06 416 29,090,262,630 187,891,755 11.38 2018-09-27
848 2018-09-28 16,512,699 -20,000 0.06 416 29,090,262,630 184,942,229 11.20 2018-09-26
849 2018-09-18 16,532,699 -20,000 0.06 416 29,090,262,630 185,496,883 11.22 2018-09-14
850 2018-09-17 16,552,699 2,000 0.06 416 29,090,262,630 184,397,067 11.14 2018-09-13
851 2018-09-14 16,550,699 5,000 0.06 415 29,090,262,630 182,057,689 11.00 2018-09-12
852 2018-09-11 16,545,699 -112,000 0.06 415 29,090,262,630 184,980,915 11.18 2018-09-07
853 2018-09-10 16,657,699 -7,000 0.06 418 29,090,262,630 183,900,997 11.04 2018-09-06
854 2018-08-31 16,664,699 -4,000 0.06 419 29,090,262,630 186,644,629 11.20 2018-08-29
855 2018-08-17 16,668,699 -10,000 0.06 419 29,090,262,630 182,688,941 10.96 2018-08-15
856 2018-08-16 16,678,699 -2,000 0.06 420 29,090,262,630 184,466,411 11.06 2018-08-14
857 2018-08-15 16,680,699 -30,000 0.06 420 29,090,262,630 181,152,391 10.86 2018-08-13
858 2018-08-10 16,710,699 -30,000 0.06 420 29,090,262,630 185,488,759 11.10 2018-08-08
859 2018-08-08 16,740,699 -10,000 0.06 420 29,090,262,630 180,799,549 10.80 2018-08-06
860 2018-08-07 16,750,699 50,000 0.06 421 29,090,262,630 181,577,577 10.84 2018-08-03
861 2018-08-02 16,700,699 50,000 0.06 419 29,090,262,630 185,043,745 11.08 2018-07-31
862 2018-08-01 16,650,699 17,000 0.06 418 29,090,262,630 185,821,801 11.16 2018-07-30
863 2018-07-31 16,633,699 -8,000 0.06 415 29,090,262,630 182,970,689 11.00 2018-07-27
864 2018-07-30 16,641,699 -10,000 0.06 415 29,090,262,630 181,061,685 10.88 2018-07-26
865 2018-07-26 16,651,699 60,000 0.06 415 29,090,262,630 176,174,975 10.58 2018-07-24
866 2018-07-19 16,591,699 11,000 0.06 414 29,090,262,630 175,208,341 10.56 2018-07-17
867 2018-07-17 16,580,699 -30,000 0.06 413 29,090,262,630 177,081,865 10.68 2018-07-13
868 2018-07-09 16,610,699 -14,000 0.06 413 29,090,262,630 177,070,051 10.66 2018-07-05
869 2018-07-03 16,624,699 2,000 0.06 414 29,090,262,630 180,876,725 10.88 2018-06-28
870 2018-06-28 16,622,699 10,000 0.06 414 29,090,262,630 181,519,873 10.92 2018-06-26
871 2018-06-26 16,612,699 53,000 0.06 413 29,090,262,630 184,400,959 11.10 2018-06-22
872 2018-06-25 16,559,699 -2,000 0.06 412 29,090,262,630 181,163,107 10.94 2018-06-21
873 2018-06-19 16,561,699 10,000 0.06 413 29,090,262,630 192,446,942 11.62 2018-06-14
874 2018-06-15 16,551,699 152,000 0.06 412 29,090,262,630 193,985,912 11.72 2018-06-13
875 2018-06-14 16,399,699 -10,000 0.06 411 29,090,262,630 194,500,430 11.86 2018-06-12
876 2018-06-12 16,409,699 22,000 0.06 412 29,090,262,630 194,290,836 11.84 2018-06-08
877 2018-06-05 16,387,699 -8,000 0.06 412 29,090,262,630 191,080,570 11.66 2018-06-01
878 2018-06-04 16,395,699 -11,000 0.06 412 29,090,262,630 191,173,850 11.66 2018-05-31
879 2018-05-28 16,406,699 -1,000 0.06 412 29,090,262,630 190,973,976 11.64 2018-05-24
880 2018-05-09 16,407,699 10,000 0.06 412 29,090,262,630 190,657,462 11.62 2018-05-07
881 2018-05-02 16,397,699 -2,000 0.06 412 29,090,262,630 194,148,756 11.84 2018-04-27
882 2018-04-30 16,399,699 -4,000 0.06 412 29,090,262,630 189,252,526 11.54 2018-04-26
883 2018-04-26 16,403,699 -4,000 0.06 412 29,090,262,630 189,626,760 11.56 2018-04-24
884 2018-04-25 16,407,699 -6,000 0.06 413 29,090,262,630 186,719,615 11.38 2018-04-23
885 2018-04-20 16,413,699 -2,000 0.06 413 29,090,262,630 186,787,895 11.38 2018-04-18
886 2018-04-19 16,415,699 -30,000 0.06 414 29,090,262,630 185,825,713 11.32 2018-04-17
887 2018-04-13 16,445,699 30,000 0.06 414 29,090,262,630 188,467,711 11.46 2018-04-11
888 2018-04-11 16,415,699 -70,000 0.06 415 29,090,262,630 185,169,085 11.28 2018-04-09
889 2018-04-09 16,485,699 -4,000 0.06 415 29,090,262,630 177,715,835 10.78 2018-04-04
890 2018-04-06 16,489,699 -7,000 0.06 416 29,090,262,630 182,705,865 11.08 2018-04-03
891 2018-04-03 16,496,699 3,000 0.06 416 29,090,262,630 178,494,283 10.82 2018-03-28
892 2018-03-22 16,493,699 6,000 0.06 416 29,090,262,630 185,059,303 11.22 2018-03-20
893 2018-03-21 16,487,699 -6,000 0.06 416 29,090,262,630 184,662,229 11.20 2018-03-19
894 2018-03-16 16,493,699 -1,000 0.06 416 29,090,262,630 190,997,034 11.58 2018-03-14
895 2018-03-13 16,494,699 -5,000 0.06 416 29,090,262,630 190,018,932 11.52 2018-03-09
896 2018-03-09 16,499,699 -1,000 0.06 417 29,090,262,630 187,106,587 11.34 2018-03-07
897 2018-03-06 16,500,699 60,000 0.06 418 29,090,262,630 184,477,815 11.18 2018-03-02
898 2018-03-02 16,440,699 -4,000 0.06 418 29,090,262,630 187,095,155 11.38 2018-02-28
899 2018-02-26 16,444,699 -10,000 0.06 419 29,090,262,630 186,482,887 11.34 2018-02-22
900 2018-02-14 16,454,699 -76,000 0.06 420 29,090,262,630 178,698,031 10.86 2018-02-12
901 2018-02-13 16,530,699 -98,000 0.06 421 29,090,262,630 179,192,777 10.84 2018-02-09
902 2018-02-09 16,628,699 2,000 0.06 421 29,090,262,630 186,241,429 11.20 2018-02-07
903 2018-02-02 16,626,699 -1,000 0.06 421 29,090,262,630 205,173,466 12.34 2018-01-31
904 2018-02-01 16,627,699 -12,000 0.06 422 29,090,262,630 205,518,360 12.36 2018-01-30
905 2018-01-31 16,639,699 -15,000 0.06 424 29,090,262,630 209,993,001 12.62 2018-01-29
906 2018-01-30 16,654,699 -330,000 0.06 425 29,090,262,630 210,848,489 12.66 2018-01-26
907 2018-01-29 16,984,699 8,000 0.06 426 29,090,262,630 216,045,371 12.72 2018-01-25
908 2018-01-26 16,976,699 2,000 0.06 427 29,090,262,630 214,245,941 12.62 2018-01-24
909 2018-01-25 16,974,699 -12,000 0.06 430 29,090,262,630 205,393,858 12.10 2018-01-23
910 2018-01-24 16,986,699 368,000 0.06 431 29,090,262,630 201,122,516 11.84 2018-01-22
911 2018-01-23 16,618,699 -3,000 0.06 434 29,090,262,630 196,765,396 11.84 2018-01-19
912 2018-01-22 16,621,699 -3,000 0.06 435 29,090,262,630 198,463,086 11.94 2018-01-18
913 2018-01-19 16,624,699 5,000 0.06 435 29,090,262,630 194,176,484 11.68 2018-01-17
914 2018-01-18 16,619,699 -20,000 0.06 435 29,090,262,630 193,453,296 11.64 2018-01-16
915 2018-01-17 16,639,699 -44,000 0.06 439 29,090,262,630 192,022,126 11.54 2018-01-15
916 2018-01-16 16,683,699 -5,000 0.06 443 29,090,262,630 193,864,582 11.62 2018-01-12
917 2018-01-15 16,688,699 -31,000 0.06 444 29,090,262,630 194,924,004 11.68 2018-01-11
918 2018-01-11 16,719,699 -19,000 0.06 445 29,090,262,630 192,610,932 11.52 2018-01-09
919 2018-01-10 16,738,699 -1,000 0.06 446 29,090,262,630 193,834,134 11.58 2018-01-08
920 2018-01-09 16,739,699 10,000 0.06 446 29,090,262,630 190,832,569 11.40 2018-01-05
921 2018-01-05 16,729,699 -3,000 0.06 445 29,090,262,630 189,714,787 11.34 2018-01-03
922 2018-01-04 16,732,699 -8,000 0.06 445 29,090,262,630 190,083,461 11.36 2018-01-02
923 2018-01-02 16,740,699 5,000 0.06 445 29,090,262,630 189,169,899 11.30 2017-12-28
924 2017-12-29 16,735,699 -10,000 0.06 444 29,090,262,630 186,435,687 11.14 2017-12-27
925 2017-12-28 16,745,699 10,000 0.06 445 29,090,262,630 185,542,345 11.08 2017-12-22
926 2017-12-21 16,735,699 16,000 0.06 444 29,090,262,630 181,414,977 10.84 2017-12-19
927 2017-12-20 16,719,699 -260,000 0.06 444 29,090,262,630 182,244,719 10.90 2017-12-18
928 2017-12-15 16,979,699 -10,000 0.06 445 29,090,262,630 187,455,877 11.04 2017-12-13
929 2017-12-14 16,989,699 60,000 0.06 446 29,090,262,630 185,527,513 10.92 2017-12-12
930 2017-12-11 16,929,699 6,000 0.06 444 29,090,262,630 185,210,907 10.94 2017-12-07
931 2017-12-08 16,923,699 133,000 0.06 443 29,090,262,630 186,160,689 11.00 2017-12-06
932 2017-12-05 16,790,699 6,000 0.06 443 29,090,262,630 185,369,317 11.04 2017-12-01
933 2017-12-01 16,784,699 -1,000 0.06 442 29,090,262,630 185,638,771 11.06 2017-11-29
934 2017-11-28 16,785,699 -166,000 0.06 443 29,090,262,630 189,678,399 11.30 2017-11-24
935 2017-11-27 16,951,699 -7,000 0.06 445 29,090,262,630 192,571,301 11.36 2017-11-23
936 2017-11-24 16,958,699 -6,000 0.06 445 29,090,262,630 192,311,647 11.34 2017-11-22
937 2017-11-23 16,964,699 -26,000 0.06 446 29,090,262,630 190,343,923 11.22 2017-11-21
938 2017-11-22 16,990,699 330,000 0.06 447 29,090,262,630 188,596,759 11.10 2017-11-20
939 2017-11-17 16,660,699 -50,000 0.06 447 29,090,262,630 187,599,471 11.26 2017-11-15
940 2017-11-15 16,710,699 17,000 0.06 448 29,090,262,630 191,170,397 11.44 2017-11-13
941 2017-11-14 16,693,699 5,000 0.06 446 29,090,262,630 190,975,917 11.44 2017-11-10
942 2017-11-13 16,688,699 -10,000 0.06 445 29,090,262,630 190,918,717 11.44 2017-11-09
943 2017-11-10 16,698,699 -1,000 0.06 446 29,090,262,630 190,031,195 11.38 2017-11-08
944 2017-11-08 16,699,699 9,000 0.06 447 29,090,262,630 189,374,587 11.34 2017-11-06
945 2017-11-06 16,690,699 5,000 0.06 446 29,090,262,630 190,273,969 11.40 2017-11-02
946 2017-11-03 16,685,699 -16,000 0.06 445 29,090,262,630 191,885,539 11.50 2017-11-01
947 2017-11-02 16,701,699 25,000 0.06 446 29,090,262,630 190,733,403 11.42 2017-10-31
948 2017-11-01 16,676,699 16,000 0.06 446 29,090,262,630 190,114,369 11.40 2017-10-30
949 2017-10-31 16,660,699 -30,000 0.06 444 29,090,262,630 190,598,397 11.44 2017-10-27
950 2017-10-24 16,690,699 20,000 0.06 445 29,090,262,630 192,610,666 11.54 2017-10-20
951 2017-10-23 16,670,699 13,000 0.06 444 29,090,262,630 190,045,969 11.40 2017-10-19
952 2017-10-17 16,657,699 8,000 0.06 442 29,090,262,630 194,895,078 11.70 2017-10-13
953 2017-10-16 16,649,699 -77,000 0.06 442 29,090,262,630 192,470,520 11.56 2017-10-12
954 2017-10-06 16,726,699 -10,000 0.06 444 29,090,262,630 194,364,242 11.62 2017-10-03
955 2017-10-04 16,736,699 -50,000 0.06 445 29,090,262,630 193,141,506 11.54 2017-09-29
956 2017-09-29 16,786,699 10,000 0.06 446 29,090,262,630 193,718,506 11.54 2017-09-27
957 2017-09-28 16,776,699 -4,000 0.06 446 29,090,262,630 191,254,369 11.40 2017-09-26
958 2017-09-27 16,780,699 5,000 0.06 447 29,090,262,630 191,299,969 11.40 2017-09-25
959 2017-09-25 16,775,699 -110 0.06 446 29,090,262,630 195,940,164 11.68 2017-09-21
960 2017-09-22 16,775,809 -100,000 0.06 447 29,090,262,630 198,290,062 11.82 2017-09-20
961 2017-09-20 16,875,809 -150,000 0.06 448 29,090,262,630 200,484,611 11.88 2017-09-18
962 2017-09-18 17,025,809 -1,000 0.06 449 29,090,262,630 198,861,449 11.68 2017-09-14
963 2017-09-13 17,026,809 85,000 0.06 450 29,090,262,630 202,278,491 11.88 2017-09-11
964 2017-09-07 16,941,809 17,000 0.06 450 29,090,262,630 199,913,346 11.80 2017-09-05
965 2017-09-05 16,924,809 3,000 0.06 450 29,090,262,630 202,759,212 11.98 2017-09-01
966 2017-09-04 16,921,809 54,000 0.06 449 29,090,262,630 203,400,144 12.02 2017-08-31
967 2017-09-01 16,867,809 6,000 0.06 448 29,090,262,630 201,401,639 11.94 2017-08-30
968 2017-08-31 16,861,809 157,000 0.06 447 29,090,262,630 204,027,889 12.10 2017-08-29
969 2017-08-30 16,704,809 9,000 0.06 446 29,090,262,630 198,453,131 11.88 2017-08-28
970 2017-08-25 16,695,809 2,000 0.06 446 29,090,262,630 196,342,714 11.76 2017-08-22
971 2017-08-24 16,693,809 -3,000 0.06 447 29,090,262,630 189,975,546 11.38 2017-08-21
972 2017-08-22 16,696,809 3,000 0.06 448 29,090,262,630 190,009,686 11.38 2017-08-18
973 2017-08-21 16,693,809 -2,000 0.06 447 29,090,262,630 193,982,061 11.62 2017-08-17
974 2017-08-17 16,695,809 -17,000 0.06 448 29,090,262,630 192,669,636 11.54 2017-08-15
975 2017-08-16 16,712,809 170,000 0.06 448 29,090,262,630 194,537,097 11.64 2017-08-14
976 2017-08-14 16,542,809 -12,000 0.06 448 29,090,262,630 197,190,283 11.92 2017-08-10
977 2017-08-11 16,554,809 7,000 0.06 449 29,090,262,630 200,975,381 12.14 2017-08-09
978 2017-08-10 16,547,809 -198,000 0.06 449 29,090,262,630 202,214,226 12.22 2017-08-08
979 2017-08-09 16,745,809 -15,000 0.06 450 29,090,262,630 204,968,702 12.24 2017-08-07
980 2017-08-08 16,760,809 -1,000 0.06 451 29,090,262,630 200,124,059 11.94 2017-08-04
981 2017-08-07 16,761,809 2,000 0.06 452 29,090,262,630 198,795,055 11.86 2017-08-03
982 2017-08-04 16,759,809 -7,000 0.06 452 29,090,262,630 197,430,550 11.78 2017-08-02
983 2017-08-03 16,766,809 22,000 0.06 453 29,090,262,630 197,513,010 11.78 2017-08-01
984 2017-08-02 16,744,809 3,000 0.06 452 29,090,262,630 198,928,331 11.88 2017-07-31
985 2017-08-01 16,741,809 -3,000 0.06 451 29,090,262,630 197,888,182 11.82 2017-07-28
986 2017-07-31 16,744,809 5,000 0.06 452 29,090,262,630 198,593,435 11.86 2017-07-27
987 2017-07-26 16,739,809 -3,000 0.06 452 29,090,262,630 197,864,542 11.82 2017-07-24
988 2017-07-21 16,742,809 43,000 0.06 453 29,090,262,630 197,230,290 11.78 2017-07-19
989 2017-07-18 16,699,809 26,000 0.06 454 29,090,262,630 196,723,750 11.78 2017-07-14
990 2017-07-13 16,673,809 48,000 0.06 455 29,090,262,630 192,749,232 11.56 2017-07-11
991 2017-07-12 16,625,809 -8,000 0.06 455 29,090,262,630 191,196,804 11.50 2017-07-10
992 2017-07-11 16,633,809 5,000 0.06 456 29,090,262,630 190,290,775 11.44 2017-07-07
993 2017-07-10 16,628,809 -1,000 0.06 456 29,090,262,630 191,231,304 11.50 2017-07-06
994 2017-07-07 16,629,809 10,000 0.06 457 29,090,262,630 193,238,381 11.62 2017-07-05
995 2017-07-06 16,619,809 -30,000 0.06 456 29,090,262,630 193,454,577 11.64 2017-07-04
996 2017-07-04 16,649,809 5,000 0.06 456 29,090,262,630 195,468,758 11.74 2017-06-30
997 2017-06-29 16,644,809 -3,000 0.06 455 29,090,262,630 199,404,812 11.98 2017-06-27
998 2017-06-27 16,647,809 -5,000 0.06 455 29,090,262,630 200,439,620 12.04 2017-06-23
999 2017-06-26 16,652,809 -4 0.06 457 29,090,262,630 203,164,270 12.20 2017-06-22
1000 2017-06-20 16,652,813 -9,978 0.06 457 29,090,262,630 203,164,319 12.20 2017-06-16
1001 2017-06-19 16,662,791 25,000 0.06 457 29,090,262,630 200,953,259 12.06 2017-06-15
1002 2017-06-16 16,637,791 11,000 0.06 457 29,090,262,630 206,308,608 12.40 2017-06-14
1003 2017-06-14 16,626,791 2,000 0.06 456 29,090,262,630 205,839,673 12.38 2017-06-12
1004 2017-06-13 16,624,791 2,000 0.06 456 29,090,262,630 208,474,879 12.54 2017-06-09
1005 2017-06-12 16,622,791 -2,000 0.06 456 29,090,262,630 209,114,711 12.58 2017-06-08
1006 2017-06-08 16,624,791 -10,000 0.06 456 29,090,262,630 206,479,904 12.42 2017-06-06
1007 2017-06-07 16,634,791 4,000 0.06 457 29,090,262,630 204,607,929 12.30 2017-06-05
1008 2017-06-06 16,630,791 -30,000 0.06 456 29,090,262,630 203,560,882 12.24 2017-06-02
1009 2017-06-05 16,660,791 -10,000 0.06 458 29,090,262,630 204,261,298 12.26 2017-06-01
1010 2017-06-02 16,670,791 -148,000 0.06 460 29,090,262,630 206,050,977 12.36 2017-05-31
1011 2017-06-01 16,818,791 30,000 0.06 461 29,090,262,630 206,871,129 12.30 2017-05-29
1012 2017-05-31 16,788,791 -131,000 0.06 460 29,090,262,630 205,494,802 12.24 2017-05-26
1013 2017-05-29 16,919,791 14,000 0.06 460 29,090,262,630 205,744,659 12.16 2017-05-25
1014 2017-05-26 16,905,791 28,000 0.06 460 29,090,262,630 205,574,419 12.16 2017-05-24
1015 2017-05-25 16,877,791 40,000 0.06 459 29,090,262,630 204,896,383 12.14 2017-05-23
1016 2017-05-24 16,837,791 -11,000 0.06 459 29,090,262,630 203,737,271 12.10 2017-05-22
1017 2017-05-23 16,848,791 -10,000 0.06 459 29,090,262,630 202,522,468 12.02 2017-05-19
1018 2017-05-22 16,858,791 -7,000 0.06 460 29,090,262,630 201,968,316 11.98 2017-05-18
1019 2017-05-18 16,865,791 -70,000 0.06 461 29,090,262,630 202,052,176 11.98 2017-05-16
1020 2017-05-17 16,935,791 -23,000 0.06 463 29,090,262,630 195,100,312 11.52 2017-05-15
1021 2017-05-12 16,958,791 -20,000 0.06 464 29,090,262,630 192,651,866 11.36 2017-05-10
1022 2017-05-10 16,978,791 -4,000 0.06 466 29,090,262,630 187,785,428 11.06 2017-05-08
1023 2017-05-09 16,982,791 5,000 0.06 466 29,090,262,630 188,848,636 11.12 2017-05-05
1024 2017-05-08 16,977,791 5,000 0.06 466 29,090,262,630 191,509,482 11.28 2017-05-04
1025 2017-05-05 16,972,791 -5,000 0.06 465 29,090,262,630 190,774,171 11.24 2017-05-02
1026 2017-05-02 16,977,791 -5,000 0.06 466 29,090,262,630 190,151,259 11.20 2017-04-27
1027 2017-04-28 16,982,791 -5,000 0.06 466 29,090,262,630 191,565,882 11.28 2017-04-26
1028 2017-04-27 16,987,791 -11,000 0.06 466 29,090,262,630 188,904,236 11.12 2017-04-25
1029 2017-04-26 16,998,791 -330,000 0.06 466 29,090,262,630 187,666,653 11.04 2017-04-24
1030 2017-04-25 17,328,791 -8,000 0.06 467 29,090,262,630 189,230,398 10.92 2017-04-21
1031 2017-04-24 17,336,791 -83,000 0.06 468 29,090,262,630 187,930,814 10.84 2017-04-20
1032 2017-04-21 17,419,791 16,000 0.06 467 29,090,262,630 186,740,160 10.72 2017-04-19
1033 2017-04-19 17,403,791 18,000 0.06 466 29,090,262,630 191,441,701 11.00 2017-04-13
1034 2017-04-18 17,385,791 693,000 0.06 464 29,090,262,630 191,939,133 11.04 2017-04-12
1035 2017-04-13 16,692,791 -2,000 0.06 464 29,090,262,630 182,285,278 10.92 2017-04-11
1036 2017-04-12 16,694,791 9,000 0.06 465 29,090,262,630 183,976,597 11.02 2017-04-10
1037 2017-04-11 16,685,791 5,000 0.06 464 29,090,262,630 184,544,848 11.06 2017-04-07
1038 2017-04-06 16,680,791 5,000 0.06 464 29,090,262,630 186,157,628 11.16 2017-04-03
1039 2017-03-28 16,675,791 15,000 0.06 465 29,090,262,630 184,767,764 11.08 2017-03-24
1040 2017-03-27 16,660,791 10,000 0.06 464 29,090,262,630 187,267,291 11.24 2017-03-23
1041 2017-03-24 16,650,791 10,000 0.06 463 29,090,262,630 187,820,922 11.28 2017-03-22
1042 2017-03-22 16,640,791 20,000 0.06 462 29,090,262,630 188,706,570 11.34 2017-03-20
1043 2017-03-17 16,620,791 -15,000 0.06 461 29,090,262,630 182,828,701 11.00 2017-03-15
1044 2017-03-16 16,635,791 -1,000 0.06 462 29,090,262,630 183,659,133 11.04 2017-03-14
1045 2017-03-15 16,636,791 30,000 0.06 462 29,090,262,630 184,668,380 11.10 2017-03-13
1046 2017-03-14 16,606,791 15,000 0.06 462 29,090,262,630 181,678,294 10.94 2017-03-10
1047 2017-03-13 16,591,791 -2,000 0.06 461 29,090,262,630 182,177,865 10.98 2017-03-09
1048 2017-03-10 16,593,791 5,000 0.06 462 29,090,262,630 183,527,328 11.06 2017-03-08
1049 2017-02-21 16,588,791 -557,000 0.06 461 29,090,262,630 191,102,872 11.52 2017-02-17
1050 2017-02-20 17,145,791 -10,000 0.06 463 29,090,262,630 204,377,829 11.92 2017-02-16
1051 2017-02-10 17,155,791 -2,000 0.06 464 29,090,262,630 199,693,407 11.64 2017-02-08
1052 2017-02-09 17,157,791 -40,000 0.06 465 29,090,262,630 195,255,662 11.38 2017-02-07
1053 2017-02-08 17,197,791 -230,000 0.06 466 29,090,262,630 195,366,906 11.36 2017-02-06
1054 2017-02-07 17,427,791 2,000 0.06 467 29,090,262,630 197,282,594 11.32 2017-02-03
1055 2017-02-06 17,425,791 -7,000 0.06 466 29,090,262,630 196,911,438 11.30 2017-02-02
1056 2017-01-25 17,432,791 -50,000 0.06 466 29,090,262,630 198,385,162 11.38 2017-01-23
1057 2017-01-24 17,482,791 -5,000 0.06 467 29,090,262,630 197,905,194 11.32 2017-01-20
1058 2017-01-20 17,487,791 -5,000 0.06 468 29,090,262,630 200,759,841 11.48 2017-01-18
1059 2017-01-19 17,492,791 30,000 0.06 469 29,090,262,630 198,018,394 11.32 2017-01-17
1060 2017-01-18 17,462,791 -10,000 0.06 469 29,090,262,630 196,631,027 11.26 2017-01-16
1061 2017-01-17 17,472,791 -2,603,000 0.06 469 29,090,262,630 201,286,552 11.52 2017-01-13
1062 2017-01-16 20,075,791 5,000 0.07 470 29,090,262,630 230,470,081 11.48 2017-01-12
1063 2017-01-09 20,070,791 -2,000 0.07 469 29,090,262,630 228,004,186 11.36 2017-01-05
1064 2017-01-06 20,072,791 -2,000 0.07 470 29,090,262,630 223,610,892 11.14 2017-01-04
1065 2016-12-28 20,074,791 2,000 0.07 471 29,090,262,630 218,815,222 10.90 2016-12-22
1066 2016-12-22 20,072,791 -1,000 0.07 471 29,090,262,630 222,807,980 11.10 2016-12-20
1067 2016-12-21 20,073,791 -80,000 0.07 472 29,090,262,630 224,826,459 11.20 2016-12-19
1068 2016-12-14 20,153,791 8,000 0.07 473 29,090,262,630 233,380,900 11.58 2016-12-12
1069 2016-12-09 20,145,791 4,000 0.07 472 29,090,262,630 239,734,913 11.90 2016-12-07
1070 2016-12-02 20,141,791 2,000 0.07 472 29,090,262,630 240,492,985 11.94 2016-11-30
1071 2016-11-30 20,139,791 68,000 0.07 472 29,090,262,630 245,705,450 12.20 2016-11-28
1072 2016-11-29 20,071,791 558,000 0.07 473 29,090,262,630 242,065,799 12.06 2016-11-25
1073 2016-11-28 19,513,791 -24,000 0.07 471 29,090,262,630 234,165,492 12.00 2016-11-24
1074 2016-11-25 19,537,791 -3,000 0.07 473 29,090,262,630 234,453,492 12.00 2016-11-23
1075 2016-11-18 19,540,791 2,000 0.07 473 29,090,262,630 227,454,807 11.64 2016-11-16
1076 2016-11-17 19,538,791 -6,000 0.07 472 29,090,262,630 226,259,200 11.58 2016-11-15
1077 2016-11-16 19,544,791 2,000 0.07 473 29,090,262,630 222,419,722 11.38 2016-11-14
1078 2016-11-14 19,542,791 -16,000 0.07 472 29,090,262,630 225,132,952 11.52 2016-11-10
1079 2016-11-10 19,558,791 9,000 0.07 473 29,090,262,630 221,405,514 11.32 2016-11-08
1080 2016-11-08 19,549,791 -2,000 0.07 472 29,090,262,630 217,393,676 11.12 2016-11-04
1081 2016-11-07 19,551,791 12,000 0.07 473 29,090,262,630 218,980,059 11.20 2016-11-03
1082 2016-10-31 19,539,791 8,000 0.07 472 29,090,262,630 218,454,863 11.18 2016-10-27
1083 2016-10-20 19,531,791 -4,000 0.07 472 29,090,262,630 219,537,331 11.24 2016-10-18
1084 2016-10-19 19,535,791 6,000 0.07 473 29,090,262,630 216,065,848 11.06 2016-10-17
1085 2016-10-18 19,529,791 4,000 0.07 472 29,090,262,630 217,561,872 11.14 2016-10-14
1086 2016-10-17 19,525,791 3,000 0.07 472 29,090,262,630 214,783,701 11.00 2016-10-13
1087 2016-10-13 19,522,791 12,000 0.07 472 29,090,262,630 219,045,715 11.22 2016-10-11
1088 2016-10-11 19,510,791 2,000 0.07 471 29,090,262,630 223,203,449 11.44 2016-10-06
1089 2016-10-06 19,508,791 -2,000 0.07 470 29,090,262,630 218,888,635 11.22 2016-10-04
1090 2016-10-05 19,510,791 24,000 0.07 471 29,090,262,630 217,740,428 11.16 2016-10-03
1091 2016-10-03 19,486,791 -1,000 0.07 470 29,090,262,630 220,590,474 11.32 2016-09-29
1092 2016-09-28 19,487,791 5,000 0.07 471 29,090,262,630 219,042,771 11.24 2016-09-26
1093 2016-09-21 19,482,791 9,000 0.07 470 29,090,262,630 227,948,655 11.70 2016-09-19
1094 2016-09-20 19,473,791 3,000 0.07 470 29,090,262,630 227,064,403 11.66 2016-09-15
1095 2016-09-15 19,470,791 20,000 0.07 469 29,090,262,630 230,923,581 11.86 2016-09-13
1096 2016-09-14 19,450,791 25,000 0.07 468 29,090,262,630 233,409,492 12.00 2016-09-12
1097 2016-09-12 19,425,791 25,000 0.07 468 29,090,262,630 237,383,166 12.22 2016-09-08
1098 2016-09-09 19,400,791 5,000 0.07 468 29,090,262,630 237,077,666 12.22 2016-09-07
1099 2016-09-07 19,395,791 11,000 0.07 467 29,090,262,630 234,689,071 12.10 2016-09-05
1100 2016-09-02 19,384,791 1,000 0.07 466 29,090,262,630 236,882,146 12.22 2016-08-31
1101 2016-09-01 19,383,791 10,000 0.07 466 29,090,262,630 241,522,036 12.46 2016-08-30
1102 2016-08-31 19,373,791 -64,000 0.07 466 29,090,262,630 242,559,863 12.52 2016-08-29
1103 2016-08-26 19,437,791 11,000 0.07 467 29,090,262,630 245,693,678 12.64 2016-08-24
1104 2016-08-18 19,426,791 -10,000 0.07 467 29,090,262,630 245,943,174 12.66 2016-08-16
1105 2016-08-17 19,436,791 -10,000 0.07 468 29,090,262,630 246,069,774 12.66 2016-08-15
1106 2016-08-15 19,446,791 -5,000 0.07 468 29,090,262,630 239,973,401 12.34 2016-08-11
1107 2016-08-11 19,451,791 -30,000 0.07 468 29,090,262,630 241,980,280 12.44 2016-08-09
1108 2016-08-10 19,481,791 -27,000 0.07 468 29,090,262,630 234,171,128 12.02 2016-08-08
1109 2016-08-08 19,508,791 20,000 0.07 467 29,090,262,630 229,033,206 11.74 2016-08-04
1110 2016-08-04 19,488,791 7,000 0.07 466 29,090,262,630 231,916,613 11.90 2016-08-01
1111 2016-08-03 19,481,791 5,000 0.07 465 29,090,262,630 228,326,591 11.72 2016-07-29
1112 2016-08-01 19,476,791 -60,000 0.07 465 29,090,262,630 233,721,492 12.00 2016-07-28
1113 2016-07-29 19,536,791 -36,000 0.07 466 29,090,262,630 234,050,756 11.98 2016-07-27
1114 2016-07-28 19,572,791 -10,000 0.07 466 29,090,262,630 232,133,301 11.86 2016-07-26
1115 2016-07-25 19,582,791 6,000 0.07 468 29,090,262,630 231,076,934 11.80 2016-07-21
1116 2016-07-21 19,576,791 -2,000 0.07 468 29,090,262,630 229,048,455 11.70 2016-07-19
1117 2016-07-15 19,578,791 -10,000 0.07 468 29,090,262,630 225,156,097 11.50 2016-07-13
1118 2016-07-12 19,588,791 -19,000 0.07 469 29,090,262,630 216,652,028 11.06 2016-07-08
1119 2016-07-08 19,607,791 20,000 0.07 471 29,090,262,630 216,470,013 11.04 2016-07-06
1120 2016-07-06 19,587,791 -12,000 0.07 470 29,090,262,630 223,692,573 11.42 2016-07-04
1121 2016-07-04 19,599,791 6,000 0.07 471 29,090,262,630 215,597,701 11.00 2016-06-29
1122 2016-06-21 19,593,791 6,000 0.07 471 29,090,262,630 212,004,819 10.82 2016-06-17
1123 2016-06-08 19,587,791 -2,000 0.07 470 29,090,262,630 220,950,282 11.28 2016-06-06
1124 2016-06-07 19,589,791 -210,000 0.07 470 29,090,262,630 217,838,476 11.12 2016-06-03
1125 2016-06-06 19,799,791 139,000 0.07 470 29,090,262,630 217,005,709 10.96 2016-06-02
1126 2016-06-03 19,660,791 200,000 0.07 467 29,090,262,630 217,841,564 11.08 2016-06-01
1127 2016-06-02 19,460,791 10,000 0.07 466 29,090,262,630 219,517,722 11.28 2016-05-31
1128 2016-05-31 19,450,791 -6,000 0.07 466 29,090,262,630 215,514,764 11.08 2016-05-27
1129 2016-05-30 19,456,791 40,000 0.07 466 29,090,262,630 217,137,788 11.16 2016-05-26
1130 2016-05-27 19,416,791 12,000 0.07 466 29,090,262,630 217,468,059 11.20 2016-05-25
1131 2016-05-26 19,404,791 118,000 0.07 464 29,090,262,630 211,512,222 10.90 2016-05-24
1132 2016-05-23 19,286,791 5,000 0.07 466 29,090,262,630 210,226,022 10.90 2016-05-19
1133 2016-05-16 19,281,791 8,000 0.07 465 29,090,262,630 212,099,701 11.00 2016-05-12
1134 2016-05-12 19,273,791 33,000 0.07 465 29,090,262,630 211,240,749 10.96 2016-05-10
1135 2016-05-11 19,240,791 5,000 0.07 464 29,090,262,630 213,187,964 11.08 2016-05-09
1136 2016-05-09 19,235,791 7,000 0.07 464 29,090,262,630 213,517,280 11.10 2016-05-05
1137 2016-05-04 19,228,791 8,000 0.07 464 29,090,262,630 218,439,066 11.36 2016-04-29
1138 2016-05-03 19,220,791 21,000 0.07 463 29,090,262,630 221,807,928 11.54 2016-04-28
1139 2016-04-28 19,199,791 -500 0.07 461 29,090,262,630 223,869,563 11.66 2016-04-26
1140 2016-04-27 19,200,291 20,000 0.07 461 29,090,262,630 229,635,480 11.96 2016-04-25
1141 2016-04-22 19,180,291 -20,000 0.07 460 29,090,262,630 231,314,309 12.06 2016-04-20
1142 2016-04-21 19,200,291 20,000 0.07 461 29,090,262,630 234,243,550 12.20 2016-04-19
1143 2016-04-20 19,180,291 4,000 0.07 460 29,090,262,630 232,848,733 12.14 2016-04-18
1144 2016-04-19 19,176,291 -10,500 0.07 461 29,090,262,630 234,717,802 12.24 2016-04-15
1145 2016-04-18 19,186,791 -7,000 0.07 462 29,090,262,630 234,846,322 12.24 2016-04-14
1146 2016-04-15 19,193,791 -10,000 0.07 462 29,090,262,630 236,467,505 12.32 2016-04-13
1147 2016-04-14 19,203,791 -30,000 0.07 463 29,090,262,630 227,372,885 11.84 2016-04-12
1148 2016-04-13 19,233,791 20,000 0.07 464 29,090,262,630 223,496,651 11.62 2016-04-11
1149 2016-04-06 19,213,791 22,000 0.07 463 29,090,262,630 225,185,631 11.72 2016-04-01
1150 2016-04-05 19,191,791 -200,000 0.07 462 29,090,262,630 226,463,134 11.80 2016-03-31
1151 2016-04-01 19,391,791 5,000 0.07 463 29,090,262,630 230,762,313 11.90 2016-03-30
1152 2016-03-31 19,386,791 -399,000 0.07 462 29,090,262,630 223,723,568 11.54 2016-03-29
1153 2016-03-30 19,785,791 -48,000 0.07 462 29,090,262,630 234,263,765 11.84 2016-03-24
1154 2016-03-29 19,833,791 -200,000 0.07 463 29,090,262,630 237,212,140 11.96 2016-03-23
1155 2016-03-24 20,033,791 -200,000 0.07 463 29,090,262,630 237,200,085 11.84 2016-03-22
1156 2016-03-21 20,233,791 -110,000 0.07 463 29,090,262,630 242,400,816 11.98 2016-03-17
1157 2016-03-17 20,343,791 5,000 0.07 465 29,090,262,630 240,056,734 11.80 2016-03-15
1158 2016-03-16 20,338,791 -2,000 0.07 465 29,090,262,630 244,065,492 12.00 2016-03-14
1159 2016-03-15 20,340,791 -31,000 0.07 465 29,090,262,630 250,598,545 12.32 2016-03-11
1160 2016-03-14 20,371,791 -7,000 0.07 466 29,090,262,630 229,793,802 11.28 2016-03-10
1161 2016-03-10 20,378,791 -5,000 0.07 466 29,090,262,630 241,284,885 11.84 2016-03-08
1162 2016-03-07 20,383,791 -200,000 0.07 467 29,090,262,630 232,782,893 11.42 2016-03-03
1163 2016-03-04 20,583,791 -755,000 0.07 467 29,090,262,630 235,890,245 11.46 2016-03-02
1164 2016-03-03 21,338,791 -52,000 0.07 467 29,090,262,630 233,873,149 10.96 2016-03-01
1165 2016-03-01 21,390,791 8,000 0.07 467 29,090,262,630 233,587,438 10.92 2016-02-26
1166 2016-02-25 21,382,791 -6,000 0.07 467 29,090,262,630 227,512,896 10.64 2016-02-23
1167 2016-02-24 21,388,791 7,000 0.07 468 29,090,262,630 231,854,494 10.84 2016-02-22
1168 2016-02-23 21,381,791 20,000 0.07 468 29,090,262,630 227,929,892 10.66 2016-02-19
1169 2016-02-22 21,361,791 -33,000 0.07 468 29,090,262,630 230,280,107 10.78 2016-02-18
1170 2016-02-19 21,394,791 16,000 0.07 469 29,090,262,630 221,650,035 10.36 2016-02-17
1171 2016-02-18 21,378,791 8,000 0.07 467 29,090,262,630 223,194,578 10.44 2016-02-16
1172 2016-02-15 21,370,791 2,000 0.07 466 29,090,262,630 223,111,058 10.44 2016-02-11
1173 2016-02-05 21,368,791 7,000 0.07 466 29,090,262,630 228,218,688 10.68 2016-02-03
1174 2016-02-04 21,361,791 -13,000 0.07 465 29,090,262,630 228,143,928 10.68 2016-02-02
1175 2016-02-02 21,374,791 198,000 0.07 466 29,090,262,630 233,840,214 10.94 2016-01-29
1176 2016-02-01 21,176,791 312,000 0.07 467 29,090,262,630 228,285,807 10.78 2016-01-28
1177 2016-01-29 20,864,791 1,000 0.07 466 29,090,262,630 225,757,039 10.82 2016-01-27
1178 2016-01-27 20,863,791 3,000 0.07 465 29,090,262,630 226,163,494 10.84 2016-01-25
1179 2016-01-26 20,860,791 8,000 0.07 465 29,090,262,630 227,382,622 10.90 2016-01-22
1180 2016-01-25 20,852,791 95,000 0.07 465 29,090,262,630 223,541,920 10.72 2016-01-21
1181 2016-01-21 20,757,791 -5,000 0.07 465 29,090,262,630 237,884,285 11.46 2016-01-19
1182 2016-01-19 20,762,791 410,000 0.07 465 29,090,262,630 235,450,050 11.34 2016-01-15
1183 2016-01-18 20,352,791 2,000 0.07 465 29,090,262,630 241,384,101 11.86 2016-01-14
1184 2016-01-11 20,350,791 -5,000 0.07 465 29,090,262,630 255,605,935 12.56 2016-01-07
1185 2016-01-07 20,355,791 -2,000 0.07 465 29,090,262,630 267,882,210 13.16 2016-01-05
1186 2015-12-29 20,357,791 -2,000 0.07 465 29,090,262,630 280,123,204 13.76 2015-12-24
1187 2015-12-18 20,359,791 -50,000 0.07 465 29,090,262,630 280,150,724 13.76 2015-12-16
1188 2015-12-15 20,409,791 -19,000 0.07 465 29,090,262,630 277,573,158 13.60 2015-12-11
1189 2015-12-11 20,428,791 18,000 0.07 466 29,090,262,630 281,917,316 13.80 2015-12-09
1190 2015-12-09 20,410,791 -22,000 0.07 466 29,090,262,630 283,709,995 13.90 2015-12-07
1191 2015-12-08 20,432,791 -20,000 0.07 466 29,090,262,630 284,424,451 13.92 2015-12-04
1192 2015-12-07 20,452,791 -904 0.07 466 29,090,262,630 287,157,186 14.04 2015-12-03
1193 2015-12-04 20,453,695 6,904 0.07 467 29,090,262,630 287,988,026 14.08 2015-12-02
1194 2015-11-27 20,446,791 20,000 0.07 466 29,090,262,630 285,028,267 13.94 2015-11-25
1195 2015-11-26 20,426,791 20,000 0.07 466 29,090,262,630 284,340,931 13.92 2015-11-24
1196 2015-11-25 20,406,791 -9,000 0.07 465 29,090,262,630 281,613,716 13.80 2015-11-23
1197 2015-11-19 20,415,791 -20,000 0.07 465 29,090,262,630 281,737,916 13.80 2015-11-17
1198 2015-11-17 20,435,791 5,000 0.07 465 29,090,262,630 285,283,642 13.96 2015-11-13
1199 2015-11-13 20,430,791 10,000 0.07 465 29,090,262,630 287,256,921 14.06 2015-11-11
1200 2015-11-11 20,420,791 30,000 0.07 464 29,090,262,630 293,242,559 14.36 2015-11-09
1201 2015-11-09 20,390,791 -4,000 0.07 463 29,090,262,630 298,113,364 14.62 2015-11-05
1202 2015-11-06 20,394,791 -50,000 0.07 463 29,090,262,630 298,171,844 14.62 2015-11-04
1203 2015-11-04 20,444,791 -103,000 0.07 463 29,090,262,630 292,360,511 14.30 2015-11-02
1204 2015-11-03 20,547,791 -5,000 0.07 463 29,090,262,630 297,942,970 14.50 2015-10-30
1205 2015-11-02 20,552,791 -5,000 0.07 463 29,090,262,630 296,371,246 14.42 2015-10-29
1206 2015-10-28 20,557,791 -100,000 0.07 463 29,090,262,630 299,321,437 14.56 2015-10-26
1207 2015-10-23 20,657,791 -2,000 0.07 463 29,090,262,630 299,124,814 14.48 2015-10-20
1208 2015-10-20 20,659,791 3,000 0.07 464 29,090,262,630 298,327,382 14.44 2015-10-16
1209 2015-10-15 20,656,791 -28,000 0.07 464 29,090,262,630 293,739,568 14.22 2015-10-13
1210 2015-10-14 20,684,791 10,000 0.07 465 29,090,262,630 293,310,336 14.18 2015-10-12
1211 2015-10-07 20,674,791 1,000 0.07 464 29,090,262,630 301,851,949 14.60 2015-10-05
1212 2015-10-05 20,673,791 -5,000 0.07 464 29,090,262,630 291,500,453 14.10 2015-09-30
1213 2015-10-02 20,678,791 -100,000 0.07 464 29,090,262,630 289,503,074 14.00 2015-09-29
1214 2015-09-30 20,778,791 -4,000 0.07 464 29,090,262,630 294,227,681 14.16 2015-09-25
1215 2015-09-29 20,782,791 -1,006,000 0.07 464 29,090,262,630 292,206,041 14.06 2015-09-24
1216 2015-09-25 21,788,791 -45,000 0.07 465 29,090,262,630 306,786,177 14.08 2015-09-23
1217 2015-09-23 21,833,791 -304,000 0.08 464 29,090,262,630 314,843,266 14.42 2015-09-21
1218 2015-09-22 22,137,791 15,000 0.08 464 29,090,262,630 321,883,481 14.54 2015-09-18
1219 2015-09-21 22,122,791 -369,000 0.08 462 29,090,262,630 319,010,646 14.42 2015-09-17
1220 2015-09-18 22,491,791 -279,000 0.08 462 29,090,262,630 324,331,626 14.42 2015-09-16
1221 2015-09-16 22,770,791 -10,000 0.08 459 29,090,262,630 326,988,559 14.36 2015-09-14
1222 2015-09-15 22,780,791 -10,000 0.08 459 29,090,262,630 325,765,311 14.30 2015-09-11
1223 2015-09-14 22,790,791 209,000 0.08 459 29,090,262,630 322,717,601 14.16 2015-09-10
1224 2015-09-11 22,581,791 -542,000 0.08 461 29,090,262,630 318,403,253 14.10 2015-09-09
1225 2015-09-10 23,123,791 -75,000 0.08 462 29,090,262,630 309,858,799 13.40 2015-09-08
1226 2015-09-09 23,198,791 -1,227,000 0.08 464 29,090,262,630 297,408,501 12.82 2015-09-07
1227 2015-09-08 24,425,791 -195,000 0.08 464 29,090,262,630 311,184,577 12.74 2015-09-04
1228 2015-09-07 24,620,791 810,000 0.08 464 29,090,262,630 318,100,620 12.92 2015-09-02
1229 2015-09-02 23,810,791 108,000 0.08 464 29,090,262,630 338,113,232 14.20 2015-08-31
1230 2015-09-01 23,702,791 -5,000 0.08 463 29,090,262,630 344,164,525 14.52 2015-08-28
1231 2015-08-31 23,707,791 -1,000 0.08 464 29,090,262,630 340,443,879 14.36 2015-08-27
1232 2015-08-28 23,708,791 -35,000 0.08 464 29,090,262,630 330,026,371 13.92 2015-08-26
1233 2015-08-27 23,743,791 52,000 0.08 465 29,090,262,630 329,088,943 13.86 2015-08-25
1234 2015-08-26 23,691,791 -127,000 0.08 465 29,090,262,630 330,737,402 13.96 2015-08-24
1235 2015-08-25 23,818,791 -58,000 0.08 467 29,090,262,630 331,557,571 13.92 2015-08-21
1236 2015-08-24 23,876,791 -20,000 0.08 471 29,090,262,630 340,483,040 14.26 2015-08-20
1237 2015-08-20 23,896,791 -20,000 0.08 472 29,090,262,630 354,628,378 14.84 2015-08-18
1238 2015-08-19 23,916,791 -131,000 0.08 472 29,090,262,630 358,751,865 15.00 2015-08-17
1239 2015-08-18 24,047,791 -136,000 0.08 474 29,090,262,630 359,273,998 14.94 2015-08-14
1240 2015-08-17 24,183,791 -35,000 0.08 477 29,090,262,630 339,056,750 14.02 2015-08-13
1241 2015-08-14 24,218,791 -210,000 0.08 480 29,090,262,630 336,641,195 13.90 2015-08-12
1242 2015-08-13 24,428,791 -34,000 0.09 483 25,762,541,630 345,911,681 14.16 2015-08-11
1243 2015-08-12 24,462,791 -102,000 0.09 483 25,762,541,630 350,307,167 14.32 2015-08-10
1244 2015-08-11 24,564,791 2,000 0.10 483 24,903,323,630 347,346,145 14.14 2015-08-07
1245 2015-08-10 24,562,791 15,000 0.10 482 24,903,323,630 343,879,074 14.00 2015-08-06
1246 2015-08-07 24,547,791 2,000 0.10 482 24,903,323,630 342,687,162 13.96 2015-08-05
1247 2015-08-05 24,545,791 -10,000 0.10 482 24,903,323,630 341,677,411 13.92 2015-08-03
1248 2015-08-03 24,555,791 -4,000 0.10 482 24,903,323,630 339,361,032 13.82 2015-07-30
1249 2015-07-29 24,559,791 5,000 0.10 482 24,903,323,630 332,048,374 13.52 2015-07-27
1250 2015-07-28 24,554,791 5,000 0.10 483 24,903,323,630 338,365,020 13.78 2015-07-24
1251 2015-07-27 24,549,791 30,000 0.10 483 24,903,323,630 341,242,095 13.90 2015-07-23
1252 2015-07-24 24,519,791 -56,000 0.10 483 24,903,323,630 336,411,533 13.72 2015-07-22
1253 2015-07-23 24,575,791 8,000 0.10 483 24,903,323,630 340,128,947 13.84 2015-07-21
1254 2015-07-22 24,567,791 -70,000 0.10 483 24,903,323,630 338,544,160 13.78 2015-07-20
1255 2015-07-21 24,637,791 -100,000 0.10 483 24,903,323,630 336,552,225 13.66 2015-07-17
1256 2015-07-20 24,737,791 100,000 0.10 483 24,903,323,630 336,928,713 13.62 2015-07-16
1257 2015-07-17 24,637,791 19,000 0.10 483 24,903,323,630 333,102,934 13.52 2015-07-15
1258 2015-07-15 24,618,791 5,000 0.10 483 24,903,323,630 337,277,437 13.70 2015-07-13
1259 2015-07-14 24,613,791 138,000 0.10 482 24,903,323,630 338,685,764 13.76 2015-07-10
1260 2015-07-13 24,475,791 -4,000 0.10 480 24,903,323,630 308,884,482 12.62 2015-07-09
1261 2015-07-10 24,479,791 60,000 0.10 480 24,903,323,630 295,226,279 12.06 2015-07-08
1262 2015-07-09 24,419,791 157,000 0.10 480 24,903,323,630 314,038,512 12.86 2015-07-07
1263 2015-07-08 24,262,791 -78,000 0.10 478 24,903,323,630 317,842,562 13.10 2015-07-06
1264 2015-07-07 24,340,791 -10,000 0.10 478 24,903,323,630 331,034,758 13.60 2015-07-03
1265 2015-07-06 24,350,791 -13,000 0.10 479 24,903,323,630 336,040,916 13.80 2015-07-02
1266 2015-07-03 24,363,791 100,000 0.10 480 24,903,323,630 338,656,695 13.90 2015-06-30
1267 2015-07-02 24,263,791 53,000 0.10 479 24,903,323,630 332,899,213 13.72 2015-06-29
1268 2015-06-30 24,210,791 3,000 0.10 479 24,903,323,630 338,951,074 14.00 2015-06-26
1269 2015-06-29 24,207,791 -61,000 0.10 479 24,903,323,630 345,687,255 14.28 2015-06-25
1270 2015-06-25 24,268,791 902,000 0.10 479 24,903,323,630 346,558,335 14.28 2015-06-23
1271 2015-06-24 23,366,791 2,000 0.09 480 24,903,323,630 330,873,761 14.16 2015-06-22
1272 2015-06-23 23,364,791 -1,000 0.09 480 24,903,323,630 331,780,032 14.20 2015-06-19
1273 2015-06-19 23,365,791 -198,000 0.09 481 24,903,323,630 335,065,443 14.34 2015-06-17
1274 2015-06-18 23,563,791 2,000 0.09 484 24,903,323,630 334,134,556 14.18 2015-06-16
1275 2015-06-17 23,561,791 10,000 0.09 484 24,903,323,630 339,289,790 14.40 2015-06-15
1276 2015-06-16 23,551,791 -2,000 0.09 483 24,903,323,630 344,327,184 14.62 2015-06-12
1277 2015-06-15 23,553,791 -19,000 0.09 482 24,903,323,630 339,174,590 14.40 2015-06-11
1278 2015-06-12 23,572,791 2,000 0.09 484 24,903,323,630 334,733,632 14.20 2015-06-10
1279 2015-06-11 23,570,791 134,000 0.09 484 24,903,323,630 334,233,816 14.18 2015-06-09
1280 2015-06-10 23,436,791 9,000 0.09 483 24,903,323,630 340,302,205 14.52 2015-06-08
1281 2015-06-09 23,427,791 -5,000 0.09 482 24,903,323,630 342,514,304 14.62 2015-06-05
1282 2015-06-08 23,432,791 15,000 0.09 483 24,903,323,630 345,867,995 14.76 2015-06-04
1283 2015-06-05 23,417,791 3,000 0.09 482 24,903,323,630 352,203,577 15.04 2015-06-03
1284 2015-06-04 23,414,791 60,000 0.09 482 24,903,323,630 353,095,048 15.08 2015-06-02
1285 2015-06-03 23,354,791 309,000 0.09 480 24,903,323,630 352,657,344 15.10 2015-06-01
1286 2015-06-02 23,045,791 51,000 0.09 478 24,903,323,630 344,765,033 14.96 2015-05-29
1287 2015-06-01 22,994,791 317,000 0.09 474 24,903,323,630 345,841,657 15.04 2015-05-28
1288 2015-05-29 22,677,791 46,000 0.09 471 24,903,323,630 347,877,314 15.34 2015-05-27
1289 2015-05-28 22,631,791 454,000 0.09 471 24,903,323,630 345,813,766 15.28 2015-05-26
1290 2015-05-27 22,177,791 152,000 0.09 471 24,903,323,630 337,102,423 15.20 2015-05-22
1291 2015-05-26 22,025,791 26,000 0.09 469 24,903,323,630 333,470,476 15.14 2015-05-21
1292 2015-05-22 21,999,791 -25,000 0.09 469 24,903,323,630 330,436,861 15.02 2015-05-20
1293 2015-05-21 22,024,791 49,000 0.09 470 24,903,323,630 332,574,344 15.10 2015-05-19
1294 2015-05-20 21,975,791 1,828,000 0.09 469 24,903,323,630 329,636,865 15.00 2015-05-18
1295 2015-05-19 20,147,791 -15,000 0.08 470 24,903,323,630 304,634,600 15.12 2015-05-15
1296 2015-05-18 20,162,791 49,000 0.08 470 24,903,323,630 300,425,586 14.90 2015-05-14
1297 2015-05-15 20,113,791 45,000 0.08 469 24,903,323,630 300,902,313 14.96 2015-05-13
1298 2015-05-14 20,068,791 170,000 0.08 466 24,903,323,630 302,637,368 15.08 2015-05-12
1299 2015-05-13 19,898,791 -20,000 0.08 465 24,903,323,630 306,043,406 15.38 2015-05-11
1300 2015-05-12 19,918,791 26,000 0.08 465 24,903,323,630 306,749,381 15.40 2015-05-08
1301 2015-05-11 19,892,791 404,000 0.08 463 24,903,323,630 296,402,586 14.90 2015-05-07
1302 2015-05-08 19,488,791 -13,000 0.08 461 24,903,323,630 297,788,726 15.28 2015-05-06
1303 2015-05-07 19,501,791 42,000 0.08 461 24,903,323,630 301,887,725 15.48 2015-05-05
1304 2015-05-06 19,459,791 23,000 0.08 463 24,903,323,630 312,913,439 16.08 2015-05-04
1305 2015-05-05 19,436,791 5,000 0.08 463 24,903,323,630 302,047,732 15.54 2015-04-30
1306 2015-05-04 19,431,791 -131,000 0.08 463 24,903,323,630 306,633,662 15.78 2015-04-29
1307 2015-04-30 19,562,791 21,000 0.08 464 24,903,323,630 307,527,075 15.72 2015-04-28
1308 2015-04-29 19,541,791 -44,000 0.08 465 24,903,323,630 290,391,014 14.86 2015-04-27
1309 2015-04-28 19,585,791 15,000 0.08 466 24,903,323,630 291,828,286 14.90 2015-04-24
1310 2015-04-27 19,570,791 154,000 0.08 466 24,903,323,630 291,213,370 14.88 2015-04-23
1311 2015-04-24 19,416,791 -6,000 0.08 463 24,903,323,630 289,310,186 14.90 2015-04-22
1312 2015-04-23 19,422,791 -5,000 0.08 463 24,903,323,630 285,126,572 14.68 2015-04-21
1313 2015-04-22 19,427,791 35,000 0.08 463 24,903,323,630 279,760,190 14.40 2015-04-20
1314 2015-04-21 19,392,791 183,000 0.08 462 24,903,323,630 287,789,018 14.84 2015-04-17
1315 2015-04-20 19,209,791 41,000 0.08 461 24,903,323,630 288,915,257 15.04 2015-04-16
1316 2015-04-17 19,168,791 21,000 0.08 459 24,903,323,630 292,515,751 15.26 2015-04-15
1317 2015-04-16 19,147,791 74,000 0.08 460 24,903,323,630 296,407,805 15.48 2015-04-14
1318 2015-04-15 19,073,791 -100,000 0.08 464 24,903,323,630 290,684,575 15.24 2015-04-13
1319 2015-04-14 19,173,791 114,000 0.08 467 24,903,323,630 294,125,954 15.34 2015-04-10
1320 2015-04-13 19,059,791 -232,000 0.08 469 24,903,323,630 292,377,194 15.34 2015-04-09
1321 2015-04-10 19,291,791 -320,000 0.08 471 24,903,323,630 278,187,626 14.42 2015-04-08
1322 2015-04-09 19,611,791 55,000 0.08 474 24,903,323,630 270,250,480 13.78 2015-04-02
1323 2015-04-08 19,556,791 -23,000 0.08 475 24,903,323,630 263,234,407 13.46 2015-04-01
1324 2015-04-02 19,579,791 99,000 0.08 478 24,903,323,630 260,019,624 13.28 2015-03-31
1325 2015-03-31 19,480,791 6,000 0.08 478 24,903,323,630 255,587,978 13.12 2015-03-27
1326 2015-03-25 19,474,791 3,000 0.08 477 24,903,323,630 256,677,745 13.18 2015-03-23
1327 2015-03-24 19,471,791 16,000 0.08 477 24,903,323,630 260,921,999 13.40 2015-03-20
1328 2015-03-23 19,455,791 -194,000 0.08 475 24,903,323,630 258,762,020 13.30 2015-03-19
1329 2015-03-20 19,649,791 10,000 0.08 477 24,903,323,630 257,805,258 13.12 2015-03-18
1330 2015-03-19 19,639,791 -1,000 0.08 477 24,903,323,630 256,888,466 13.08 2015-03-17
1331 2015-03-18 19,640,791 -1,000 0.08 478 24,903,323,630 258,079,994 13.14 2015-03-16
1332 2015-03-13 19,641,791 2,000 0.08 479 24,903,323,630 256,521,790 13.06 2015-03-11
1333 2015-03-10 19,639,791 -6,000 0.08 478 24,903,323,630 260,423,629 13.26 2015-03-06
1334 2015-03-09 19,645,791 80,000 0.08 477 24,903,323,630 263,646,515 13.42 2015-03-05
1335 2015-03-06 19,565,791 12,000 0.08 476 24,903,323,630 263,746,863 13.48 2015-03-04
1336 2015-02-27 19,553,791 110,000 0.08 475 24,903,323,630 267,886,937 13.70 2015-02-25
1337 2015-02-26 19,443,791 -2,000 0.08 475 24,903,323,630 265,213,309 13.64 2015-02-24
1338 2015-02-25 19,445,791 -115,000 0.08 476 24,903,323,630 260,573,599 13.40 2015-02-23
1339 2015-02-23 19,560,791 -104,000 0.08 479 24,903,323,630 256,246,362 13.10 2015-02-16
1340 2015-02-17 19,664,791 5,000 0.08 480 24,903,323,630 256,035,579 13.02 2015-02-13
1341 2015-02-13 19,659,791 9,000 0.08 479 24,903,323,630 255,970,479 13.02 2015-02-11
1342 2015-02-12 19,650,791 121,000 0.08 480 24,903,323,630 258,211,394 13.14 2015-02-10
1343 2015-02-09 19,529,791 25,000 0.08 476 24,903,323,630 260,136,816 13.32 2015-02-05
1344 2015-02-06 19,504,791 3,000 0.08 474 24,903,323,630 258,243,433 13.24 2015-02-04
1345 2015-02-05 19,501,791 1 0.08 473 24,903,323,630 257,813,677 13.22 2015-02-03
1346 2015-02-04 19,501,790 -170,000 0.08 472 24,903,323,630 259,373,807 13.30 2015-02-02
1347 2015-01-30 19,671,790 -2,000 0.08 473 24,903,323,630 265,569,165 13.50 2015-01-28
1348 2015-01-28 19,673,790 20,000 0.08 472 24,903,323,630 263,628,786 13.40 2015-01-26
1349 2015-01-27 19,653,790 170,000 0.08 470 24,903,323,630 265,719,241 13.52 2015-01-23
1350 2015-01-26 19,483,790 99,000 0.08 469 24,903,323,630 264,589,868 13.58 2015-01-22
1351 2015-01-21 19,384,790 1,000 0.08 468 24,903,323,630 258,205,403 13.32 2015-01-19
1352 2015-01-20 19,383,790 -70,000 0.08 467 24,903,323,630 264,007,220 13.62 2015-01-16
1353 2015-01-19 19,453,790 -1,000 0.08 467 24,903,323,630 268,462,302 13.80 2015-01-15
1354 2015-01-16 19,454,790 50,000 0.08 468 24,903,323,630 265,363,336 13.64 2015-01-14
1355 2015-01-15 19,404,790 6,000 0.08 468 24,903,323,630 267,398,006 13.78 2015-01-13
1356 2015-01-14 19,398,790 4,000 0.08 467 24,903,323,630 265,763,423 13.70 2015-01-12
1357 2015-01-13 19,394,790 238,000 0.08 466 24,903,323,630 266,484,415 13.74 2015-01-09
1358 2015-01-12 19,156,790 45,000 0.08 466 24,903,323,630 262,064,887 13.68 2015-01-08
1359 2015-01-09 19,111,790 22,000 0.08 466 24,903,323,630 258,773,637 13.54 2015-01-07
1360 2015-01-08 19,089,790 -20,000 0.08 465 24,903,323,630 259,239,348 13.58 2015-01-06
1361 2015-01-07 19,109,790 30,000 0.08 466 24,903,323,630 262,950,710 13.76 2015-01-05
1362 2015-01-06 19,079,790 10,000 0.08 466 24,903,323,630 259,485,144 13.60 2015-01-02
1363 2015-01-02 19,069,790 -60,000 0.08 466 24,903,323,630 254,772,394 13.36 2014-12-29
1364 2014-12-30 19,129,790 5,000 0.08 468 24,903,323,630 252,513,228 13.20 2014-12-24
1365 2014-12-23 19,124,790 7,000 0.08 467 24,903,323,630 255,507,194 13.36 2014-12-19
1366 2014-12-22 19,117,790 1,000 0.08 466 24,903,323,630 250,825,405 13.12 2014-12-18
1367 2014-12-19 19,116,790 15,000 0.08 466 24,903,323,630 252,341,628 13.20 2014-12-17
1368 2014-12-17 19,101,790 -1,000 0.08 465 24,903,323,630 255,199,914 13.36 2014-12-15
1369 2014-12-16 19,102,790 -100,000 0.08 465 24,903,323,630 256,359,442 13.42 2014-12-12
1370 2014-12-15 19,202,790 -35,000 0.08 465 24,903,323,630 260,773,888 13.58 2014-12-11
1371 2014-12-12 19,237,790 33,000 0.08 465 24,903,323,630 264,711,990 13.76 2014-12-10
1372 2014-12-11 19,204,790 66,000 0.08 464 24,903,323,630 264,642,006 13.78 2014-12-09
1373 2014-12-10 19,138,790 -208,000 0.08 461 24,903,323,630 274,833,024 14.36 2014-12-08
1374 2014-12-09 19,346,790 -89,000 0.08 463 24,903,323,630 274,724,418 14.20 2014-12-05
1375 2014-12-08 19,435,790 -2,000 0.08 467 24,903,323,630 270,546,197 13.92 2014-12-04
1376 2014-12-05 19,437,790 -50,000 0.08 467 24,903,323,630 258,522,607 13.30 2014-12-03
1377 2014-12-04 19,487,790 10,000 0.08 469 24,903,323,630 259,187,607 13.30 2014-12-02
1378 2014-12-03 19,477,790 -80,000 0.08 469 24,903,323,630 258,275,495 13.26 2014-12-01
1379 2014-12-02 19,557,790 12,000 0.08 468 24,903,323,630 264,421,321 13.52 2014-11-28
1380 2014-12-01 19,545,790 -8,000 0.08 467 24,903,323,630 256,440,765 13.12 2014-11-27
1381 2014-11-28 19,553,790 160,000 0.08 467 24,903,323,630 256,545,725 13.12 2014-11-26
1382 2014-11-25 19,393,790 105,000 0.08 467 24,903,323,630 249,404,139 12.86 2014-11-21
1383 2014-11-24 19,288,790 10,000 0.08 467 24,903,323,630 248,439,615 12.88 2014-11-20
1384 2014-11-21 19,278,790 -140,000 0.08 467 24,903,323,630 252,166,573 13.08 2014-11-19
1385 2014-11-20 19,418,790 -960,000 0.08 467 24,903,323,630 257,493,155 13.26 2014-11-18
1386 2014-11-19 20,378,790 9,000 0.08 467 24,903,323,630 273,075,786 13.40 2014-11-17
1387 2014-11-18 20,369,790 19,000 0.08 466 24,903,323,630 277,029,144 13.60 2014-11-14
1388 2014-11-10 20,350,790 5,000 0.08 465 24,903,323,630 274,735,665 13.50 2014-11-06
1389 2014-11-07 20,345,790 -30,000 0.08 464 24,903,323,630 274,261,249 13.48 2014-11-05
1390 2014-11-06 20,375,790 20,000 0.08 465 24,903,323,630 276,703,228 13.58 2014-11-04
1391 2014-11-05 20,355,790 8,000 0.08 464 24,903,323,630 276,024,512 13.56 2014-11-03
1392 2014-11-04 20,347,790 10,000 0.08 464 24,903,323,630 276,322,988 13.58 2014-10-31
1393 2014-11-03 20,337,790 -100,000 0.08 464 24,903,323,630 276,593,944 13.60 2014-10-30
1394 2014-10-31 20,437,790 3,000 0.08 465 24,903,323,630 277,953,944 13.60 2014-10-29
1395 2014-10-28 20,434,790 -10,000 0.08 464 24,903,323,630 275,869,665 13.50 2014-10-24
1396 2014-10-27 20,444,790 -3,000 0.08 465 24,903,323,630 276,822,457 13.54 2014-10-23
1397 2014-10-24 20,447,790 7,000 0.08 466 24,903,323,630 278,089,944 13.60 2014-10-22
1398 2014-10-22 20,440,790 3,000 0.08 465 24,903,323,630 274,724,218 13.44 2014-10-20
1399 2014-10-21 20,437,790 70,000 0.08 465 24,903,323,630 270,596,340 13.24 2014-10-17
1400 2014-10-20 20,367,790 -50,000 0.08 464 24,903,323,630 266,818,049 13.10 2014-10-16
1401 2014-10-17 20,417,790 14,000 0.08 464 24,903,323,630 269,106,472 13.18 2014-10-15
1402 2014-10-16 20,403,790 154,000 0.08 463 24,903,323,630 268,513,876 13.16 2014-10-14
1403 2014-10-15 20,249,790 80,000 0.08 460 24,903,323,630 267,702,224 13.22 2014-10-13
1404 2014-10-14 20,169,790 70,000 0.08 460 24,903,323,630 267,854,811 13.28 2014-10-10
1405 2014-10-10 20,099,790 82,000 0.08 459 24,903,323,630 270,543,173 13.46 2014-10-08
1406 2014-10-09 20,017,790 -70,000 0.08 458 24,903,323,630 265,435,895 13.26 2014-10-07
1407 2014-10-08 20,087,790 1,000 0.08 459 24,903,323,630 265,962,340 13.24 2014-10-06
1408 2014-10-07 20,086,790 4,000 0.08 458 24,903,323,630 260,324,798 12.96 2014-10-03
1409 2014-10-06 20,082,790 -6,000 0.08 458 24,903,323,630 260,272,958 12.96 2014-09-30
1410 2014-10-03 20,088,790 -76,000 0.08 458 24,903,323,630 266,779,131 13.28 2014-09-29
1411 2014-09-30 20,164,790 5,000 0.08 458 24,903,323,630 273,434,552 13.56 2014-09-26
1412 2014-09-29 20,159,790 -11,000 0.08 458 24,903,323,630 276,189,123 13.70 2014-09-25
1413 2014-09-26 20,170,790 -10,000 0.08 460 24,903,323,630 277,953,486 13.78 2014-09-24
1414 2014-09-25 20,180,790 50,000 0.08 460 24,903,323,630 277,687,670 13.76 2014-09-23
1415 2014-09-24 20,130,790 6,000 0.08 459 24,903,323,630 279,012,749 13.86 2014-09-22
1416 2014-09-23 20,124,790 70,000 0.08 458 24,903,323,630 280,137,077 13.92 2014-09-19
1417 2014-09-22 20,054,790 871,000 0.08 457 24,903,323,630 276,355,006 13.78 2014-09-18
1418 2014-09-19 19,183,790 9,000 0.08 454 24,903,323,630 266,654,681 13.90 2014-09-17
1419 2014-09-18 19,174,790 165,000 0.08 453 24,903,323,630 266,529,581 13.90 2014-09-16
1420 2014-09-17 19,009,790 89,000 0.08 451 24,903,323,630 262,335,102 13.80 2014-09-15
1421 2014-09-16 18,920,790 84,000 0.08 451 24,903,323,630 268,296,802 14.18 2014-09-12
1422 2014-09-15 18,836,790 -64,000 0.08 451 24,903,323,630 278,407,756 14.78 2014-09-11
1423 2014-09-12 18,900,790 15,000 0.08 456 24,903,323,630 278,975,660 14.76 2014-09-10
1424 2014-09-11 18,885,790 16,000 0.08 456 24,903,323,630 279,509,692 14.80 2014-09-08
1425 2014-09-10 18,869,790 10,000 0.08 456 24,903,323,630 280,782,475 14.88 2014-09-05
1426 2014-09-08 18,859,790 -175,000 0.08 453 24,903,323,630 286,668,808 15.20 2014-09-04
1427 2014-09-05 19,034,790 216,000 0.08 451 24,903,323,630 285,902,546 15.02 2014-09-03
1428 2014-09-03 18,818,790 8,000 0.08 447 24,903,323,630 281,529,098 14.96 2014-09-01
1429 2014-09-02 18,810,790 33,000 0.08 445 24,903,323,630 283,666,713 15.08 2014-08-29
1430 2014-09-01 18,777,790 14,000 0.08 442 24,903,323,630 276,409,069 14.72 2014-08-28
1431 2014-08-29 18,763,790 147,000 0.08 442 24,903,323,630 281,456,850 15.00 2014-08-27
1432 2014-08-28 18,616,790 502,000 0.07 441 24,903,323,630 276,645,499 14.86 2014-08-26
1433 2014-08-27 18,114,790 -57,000 0.07 438 24,903,323,630 277,518,583 15.32 2014-08-25
1434 2014-08-26 18,171,790 -715,000 0.07 439 24,903,323,630 287,841,154 15.84 2014-08-22
1435 2014-08-25 18,886,790 3,000 0.08 442 24,903,323,630 304,832,791 16.14 2014-08-21
1436 2014-08-22 18,883,790 20,000 0.52 443 3,649,444,160 310,071,832 16.42 2014-08-20
1437 2014-08-20 18,863,790 -7,000 0.52 442 3,649,444,160 314,270,741 16.66 2014-08-18
1438 2014-08-19 18,870,790 -116,000 0.52 443 3,649,444,160 310,613,203 16.46 2014-08-15
1439 2014-08-18 18,986,790 60,000 0.52 442 3,649,444,160 308,345,470 16.24 2014-08-14
1440 2014-08-15 18,926,790 40,000 0.52 443 3,649,444,160 319,484,215 16.88 2014-08-13
1441 2014-08-14 18,886,790 -63,000 0.52 444 3,649,444,160 316,920,336 16.78 2014-08-12
1442 2014-08-13 18,949,790 -69,000 0.52 446 3,649,444,160 312,671,535 16.50 2014-08-11
1443 2014-08-12 19,018,790 101,000 0.52 446 3,649,444,160 306,202,519 16.10 2014-08-08
1444 2014-08-11 18,917,790 125,000 0.52 448 3,649,444,160 304,954,775 16.12 2014-08-07
1445 2014-08-08 18,792,790 -90,000 0.51 448 3,649,444,160 304,819,054 16.22 2014-08-06
1446 2014-08-07 18,882,790 1,000 0.52 450 3,649,444,160 301,746,984 15.98 2014-08-05
1447 2014-08-06 18,881,790 -59,000 0.52 450 3,649,444,160 296,066,467 15.68 2014-08-04
1448 2014-08-05 18,940,790 61,000 0.52 450 3,649,444,160 288,278,824 15.22 2014-08-01
1449 2014-08-04 18,879,790 3,000 0.52 448 3,649,444,160 292,259,149 15.48 2014-07-31
1450 2014-08-01 18,876,790 30,000 0.52 449 3,649,444,160 290,325,030 15.38 2014-07-30
1451 2014-07-31 18,846,790 160,000 0.52 448 3,649,444,160 290,994,438 15.44 2014-07-29
1452 2014-07-30 18,686,790 -40,000 0.51 449 3,649,444,160 279,180,643 14.94 2014-07-28
1453 2014-07-29 18,726,790 110,000 0.51 452 3,649,444,160 275,283,813 14.70 2014-07-25
1454 2014-07-28 18,616,790 75,000 0.51 450 3,649,444,160 274,411,485 14.74 2014-07-24
1455 2014-07-25 18,541,790 14,000 0.51 448 3,649,444,160 272,935,149 14.72 2014-07-23
1456 2014-07-24 18,527,790 449,000 0.51 447 3,649,444,160 273,840,736 14.78 2014-07-22
1457 2014-07-23 18,078,790 -140,000 0.50 447 3,649,444,160 262,142,455 14.50 2014-07-21
1458 2014-07-22 18,218,790 5,000 0.50 447 3,649,444,160 264,536,831 14.52 2014-07-18
1459 2014-07-21 18,213,790 5,000 0.50 447 3,649,444,160 264,828,507 14.54 2014-07-17
1460 2014-07-18 18,208,790 12,000 0.50 447 3,649,444,160 268,033,389 14.72 2014-07-16
1461 2014-07-17 18,196,790 -9,000 0.50 445 3,649,444,160 259,122,290 14.24 2014-07-15
1462 2014-07-16 18,205,790 -21,000 0.50 446 3,649,444,160 250,875,786 13.78 2014-07-14
1463 2014-07-15 18,226,790 10,000 0.50 448 3,649,444,160 251,529,702 13.80 2014-07-11
1464 2014-07-14 18,216,790 -2,000 0.50 449 3,649,444,160 252,849,045 13.88 2014-07-10
1465 2014-07-11 18,218,790 3,000 0.50 449 3,649,444,160 253,605,557 13.92 2014-07-09
1466 2014-07-09 18,215,790 14,000 0.50 448 3,649,444,160 254,292,428 13.96 2014-07-07
1467 2014-07-08 18,201,790 -16,000 0.50 449 3,649,444,160 246,088,201 13.52 2014-07-04
1468 2014-07-07 18,217,790 -8,000 0.50 451 3,649,444,160 247,033,232 13.56 2014-07-03
1469 2014-07-03 18,225,790 -8,000 0.50 451 3,649,444,160 247,506,228 13.58 2014-06-30
1470 2014-07-02 18,233,790 -10,000 0.50 451 3,649,444,160 246,520,841 13.52 2014-06-27
1471 2014-06-24 18,243,790 7,000 0.50 451 3,649,444,160 245,196,538 13.44 2014-06-20
1472 2014-06-23 18,236,790 -6,000 0.50 450 3,649,444,160 243,643,514 13.36 2014-06-19
1473 2014-06-20 18,242,790 111,000 0.50 449 3,649,444,160 244,453,386 13.40 2014-06-18
1474 2014-06-18 18,131,790 -100,000 0.50 447 3,649,444,160 240,064,900 13.24 2014-06-16
1475 2014-06-16 18,231,790 -3,000 0.50 447 3,649,444,160 243,576,714 13.36 2014-06-12
1476 2014-06-13 18,234,790 74,000 0.50 448 3,649,444,160 244,346,186 13.40 2014-06-11
1477 2014-06-12 18,160,790 -4,000 0.50 446 3,649,444,160 244,444,233 13.46 2014-06-10
1478 2014-06-10 18,164,790 -1,000 0.50 447 3,649,444,160 243,771,482 13.42 2014-06-06
1479 2014-06-09 18,165,790 27,000 0.50 447 3,649,444,160 245,601,481 13.52 2014-06-05
1480 2014-06-04 18,138,790 11,000 0.50 447 3,649,444,160 245,599,217 13.54 2014-05-30
1481 2014-06-03 18,127,790 1,000 0.50 445 3,649,444,160 244,000,053 13.46 2014-05-29
1482 2014-05-30 18,126,790 -90,000 0.50 445 3,649,444,160 245,799,272 13.56 2014-05-28
1483 2014-05-28 18,216,790 10,000 0.50 445 3,649,444,160 245,926,665 13.50 2014-05-26
1484 2014-05-27 18,206,790 12,000 0.50 444 3,649,444,160 246,519,937 13.54 2014-05-23
1485 2014-05-26 18,194,790 -14,000 0.50 443 3,649,444,160 245,629,665 13.50 2014-05-22
1486 2014-05-22 18,208,790 -1,000 0.50 444 3,649,444,160 247,275,368 13.58 2014-05-20
1487 2014-05-20 18,209,790 -11,000 0.50 444 3,649,444,160 250,930,906 13.78 2014-05-16
1488 2014-05-19 18,220,790 -530,000 0.50 445 3,649,444,160 255,091,060 14.00 2014-05-15
1489 2014-05-16 18,750,790 92,000 0.51 446 3,649,444,160 260,635,981 13.90 2014-05-14
1490 2014-05-14 18,658,790 3,000 0.51 447 3,649,444,160 253,759,544 13.60 2014-05-12
1491 2014-05-13 18,655,790 7,000 0.51 446 3,649,444,160 251,106,933 13.46 2014-05-09
1492 2014-05-12 18,648,790 27,000 0.51 444 3,649,444,160 251,385,689 13.48 2014-05-08
1493 2014-05-09 18,621,790 6,000 0.51 444 3,649,444,160 252,139,037 13.54 2014-05-07
1494 2014-05-08 18,615,790 4,000 0.51 444 3,649,444,160 252,430,112 13.56 2014-05-05
1495 2014-05-02 18,611,790 40,000 0.51 442 3,649,444,160 255,353,759 13.72 2014-04-29
1496 2014-04-30 18,571,790 5,000 0.51 442 3,649,444,160 254,062,087 13.68 2014-04-28
1497 2014-04-29 18,566,790 25,000 0.51 442 3,649,444,160 258,078,381 13.90 2014-04-25
1498 2014-04-28 18,541,790 -8,000 0.51 441 3,649,444,160 256,618,374 13.84 2014-04-24
1499 2014-04-25 18,549,790 6,000 0.51 441 3,649,444,160 257,100,089 13.86 2014-04-23
1500 2014-04-23 18,543,790 -18,000 0.51 442 3,649,444,160 257,016,929 13.86 2014-04-17
1501 2014-04-22 18,561,790 -10,000 0.51 442 3,649,444,160 265,433,597 14.30 2014-04-16
1502 2014-04-17 18,571,790 7,000 0.51 441 3,649,444,160 270,033,827 14.54 2014-04-15
1503 2014-04-15 18,564,790 52,000 0.51 442 3,649,444,160 264,362,610 14.24 2014-04-11
1504 2014-04-11 18,512,790 -6,000 0.51 440 3,649,444,160 262,881,618 14.20 2014-04-09
1505 2014-04-09 18,518,790 80,000 0.51 441 3,649,444,160 257,781,557 13.92 2014-04-07
1506 2014-04-07 18,438,790 42,000 0.51 441 3,649,444,160 263,674,697 14.30 2014-04-03
1507 2014-04-04 18,396,790 40,000 0.50 440 3,649,444,160 260,130,611 14.14 2014-04-02
1508 2014-04-03 18,356,790 -2,000 0.50 441 3,649,444,160 252,956,566 13.78 2014-04-01
1509 2014-04-02 18,358,790 7,000 0.50 442 3,649,444,160 252,616,950 13.76 2014-03-31
1510 2014-04-01 18,351,790 55,000 0.50 442 3,649,444,160 249,951,380 13.62 2014-03-28
1511 2014-03-31 18,296,790 -98,000 0.50 438 3,649,444,160 261,644,097 14.30 2014-03-27
1512 2014-03-28 18,394,790 -6,000 0.50 436 3,649,444,160 232,878,041 12.66 2014-03-26
1513 2014-03-27 18,400,790 -76,000 0.50 438 3,649,444,160 232,954,001 12.66 2014-03-25
1514 2014-03-26 18,476,790 -4,000 0.51 442 3,649,444,160 233,916,161 12.66 2014-03-24
1515 2014-03-25 18,480,790 139,000 0.51 442 3,649,444,160 223,247,943 12.08 2014-03-21
1516 2014-03-24 18,341,790 -31,000 0.50 441 3,649,444,160 221,935,659 12.10 2014-03-20
1517 2014-03-21 18,372,790 -23,000 0.50 440 3,649,444,160 219,371,113 11.94 2014-03-19
1518 2014-03-20 18,395,790 -25,000 0.50 442 3,649,444,160 218,909,901 11.90 2014-03-18
1519 2014-03-19 18,420,790 -6,000 0.50 443 3,649,444,160 220,312,648 11.96 2014-03-17
1520 2014-03-18 18,426,790 -36,000 0.50 443 3,649,444,160 215,224,907 11.68 2014-03-14
1521 2014-03-17 18,462,790 -60,000 0.51 443 3,649,444,160 205,675,481 11.14 2014-03-13
1522 2014-03-14 18,522,790 29,000 0.51 443 3,649,444,160 202,268,867 10.92 2014-03-12
1523 2014-03-13 18,493,790 -3,000 0.51 443 3,649,444,160 203,061,814 10.98 2014-03-11
1524 2014-03-12 18,496,790 10,000 0.51 443 3,649,444,160 201,984,947 10.92 2014-03-10
1525 2014-03-11 18,486,790 -6,000 0.51 442 3,649,444,160 205,942,841 11.14 2014-03-07
1526 2014-03-07 18,492,790 -4,000 0.51 443 3,649,444,160 201,201,555 10.88 2014-03-05
1527 2014-03-06 18,496,790 3,000 0.51 443 3,649,444,160 202,354,883 10.94 2014-03-04
1528 2014-03-04 18,493,790 -15,000 0.51 444 3,649,444,160 206,760,572 11.18 2014-02-28
1529 2014-03-03 18,508,790 -16,000 0.51 447 3,649,444,160 214,701,964 11.60 2014-02-27
1530 2014-02-28 18,524,790 -44,000 0.51 450 3,649,444,160 206,736,656 11.16 2014-02-26
1531 2014-02-27 18,568,790 -26,000 0.51 452 3,649,444,160 206,856,321 11.14 2014-02-25
1532 2014-02-26 18,594,790 -7,000 0.51 454 3,649,444,160 203,055,107 10.92 2014-02-24
1533 2014-02-25 18,601,790 -15,000 0.51 455 3,649,444,160 202,759,511 10.90 2014-02-21
1534 2014-02-24 18,616,790 25,000 0.51 455 3,649,444,160 199,199,653 10.70 2014-02-20
1535 2014-02-21 18,591,790 -69,000 0.51 456 3,649,444,160 197,072,974 10.60 2014-02-19
1536 2014-02-20 18,660,790 -17,000 0.51 458 3,649,444,160 192,952,569 10.34 2014-02-18
1537 2014-02-19 18,677,790 -26,000 0.51 460 3,649,444,160 191,260,570 10.24 2014-02-17
1538 2014-02-18 18,703,790 -9,000 0.51 460 3,649,444,160 187,786,052 10.04 2014-02-14
1539 2014-02-17 18,712,790 -14,000 0.51 460 3,649,444,160 190,496,202 10.18 2014-02-13
1540 2014-02-12 18,726,790 20,000 0.51 460 3,649,444,160 179,589,916 9.590 2014-02-10
1541 2014-02-10 18,706,790 50,000 0.51 459 3,649,444,160 177,714,505 9.500 2014-02-06
1542 2014-02-06 18,656,790 50,000 0.51 458 3,649,444,160 174,627,554 9.360 2014-02-04
1543 2014-02-04 18,606,790 5,000 0.51 457 3,649,444,160 181,788,338 9.770 2014-01-28
1544 2014-01-28 18,601,790 13,000 0.51 457 3,649,444,160 183,227,632 9.850 2014-01-24
1545 2014-01-27 18,588,790 5,000 0.51 457 3,649,444,160 186,259,676 10.02 2014-01-23
1546 2014-01-24 18,583,790 10,000 0.51 457 3,649,444,160 188,811,306 10.16 2014-01-22
1547 2014-01-22 18,573,790 -83,000 0.51 456 3,649,444,160 186,852,327 10.06 2014-01-20
1548 2014-01-21 18,656,790 13,000 0.51 456 3,649,444,160 190,672,394 10.22 2014-01-17
1549 2014-01-20 18,643,790 18,000 0.51 456 3,649,444,160 189,048,031 10.14 2014-01-16
1550 2014-01-17 18,625,790 25,000 0.51 453 3,649,444,160 189,610,542 10.18 2014-01-15
1551 2014-01-15 18,600,790 3,000 0.51 452 3,649,444,160 189,728,058 10.20 2014-01-13
1552 2014-01-14 18,597,790 -20,000 0.51 452 3,649,444,160 191,929,193 10.32 2014-01-10
1553 2014-01-13 18,617,790 7,000 0.51 453 3,649,444,160 192,880,304 10.36 2014-01-09
1554 2014-01-10 18,610,790 30,000 0.51 454 3,649,444,160 198,763,237 10.68 2014-01-08
1555 2014-01-08 18,580,790 -5,000 0.51 453 3,649,444,160 204,388,690 11.00 2014-01-06
1556 2014-01-07 18,585,790 -69,000 0.51 454 3,649,444,160 210,019,427 11.30 2014-01-03
1557 2014-01-06 18,654,790 -15,000 0.51 455 3,649,444,160 217,141,756 11.64 2014-01-02
1558 2013-12-27 18,669,790 -3,000 0.51 456 3,649,444,160 221,797,105 11.88 2013-12-20
1559 2013-12-23 18,672,790 -24,000 0.51 456 3,649,444,160 221,832,745 11.88 2013-12-19
1560 2013-12-18 18,696,790 8,000 0.51 458 3,649,444,160 218,752,443 11.70 2013-12-16
1561 2013-12-17 18,688,790 -4,000 0.51 457 3,649,444,160 222,396,601 11.90 2013-12-13
1562 2013-12-16 18,692,790 2,000 0.51 457 3,649,444,160 219,453,355 11.74 2013-12-12
1563 2013-12-13 18,690,790 126,000 0.51 456 3,649,444,160 221,672,769 11.86 2013-12-11
1564 2013-12-12 18,564,790 -30,000 0.51 454 3,649,444,160 226,861,734 12.22 2013-12-10
1565 2013-12-11 18,594,790 -10,000 0.51 455 3,649,444,160 227,228,334 12.22 2013-12-09
1566 2013-12-10 18,604,790 -52,000 0.51 456 3,649,444,160 224,001,672 12.04 2013-12-06
1567 2013-12-09 18,656,790 29,000 0.51 456 3,649,444,160 227,239,702 12.18 2013-12-05
1568 2013-12-06 18,627,790 -10,000 0.51 454 3,649,444,160 228,004,150 12.24 2013-12-04
1569 2013-12-05 18,637,790 -10,000 0.51 454 3,649,444,160 225,144,503 12.08 2013-12-03
1570 2013-12-04 18,647,790 7,000 0.51 454 3,649,444,160 223,027,568 11.96 2013-12-02
1571 2013-12-03 18,640,790 -34,000 0.51 452 3,649,444,160 208,404,032 11.18 2013-11-29
1572 2013-12-02 18,674,790 5,000 0.51 453 3,649,444,160 206,916,673 11.08 2013-11-28
1573 2013-11-27 18,669,790 5,000 0.51 452 3,649,444,160 206,114,482 11.04 2013-11-25
1574 2013-11-22 18,664,790 -40,000 0.51 451 3,649,444,160 206,432,577 11.06 2013-11-20
1575 2013-11-21 18,704,790 -1,000 0.51 451 3,649,444,160 205,004,498 10.96 2013-11-19
1576 2013-11-20 18,705,790 -72,000 0.51 451 3,649,444,160 206,886,037 11.06 2013-11-18
1577 2013-11-19 18,777,790 -40,000 0.51 453 3,649,444,160 199,795,686 10.64 2013-11-15
1578 2013-11-18 18,817,790 -12,000 0.52 454 3,649,444,160 198,339,507 10.54 2013-11-14
1579 2013-11-15 18,829,790 4,000 0.52 456 3,649,444,160 199,219,178 10.58 2013-11-13
1580 2013-11-12 18,825,790 -10,000 0.52 455 3,649,444,160 204,448,079 10.86 2013-11-08
1581 2013-10-31 18,835,790 -11,000 0.52 456 3,649,444,160 200,412,806 10.64 2013-10-29
1582 2013-10-30 18,846,790 5,000 0.52 456 3,649,444,160 199,022,102 10.56 2013-10-28
1583 2013-10-29 18,841,790 -13,000 0.52 456 3,649,444,160 195,577,780 10.38 2013-10-25
1584 2013-10-28 18,854,790 30,000 0.52 457 3,649,444,160 202,877,540 10.76 2013-10-24
1585 2013-10-25 18,824,790 -15,000 0.52 457 3,649,444,160 204,813,715 10.88 2013-10-23
1586 2013-10-24 18,839,790 10,000 0.52 457 3,649,444,160 207,237,690 11.00 2013-10-22
1587 2013-10-22 18,829,790 -2,000 0.52 457 3,649,444,160 207,504,286 11.02 2013-10-18
1588 2013-10-21 18,831,790 27,000 0.52 458 3,649,444,160 204,513,239 10.86 2013-10-17
1589 2013-10-18 18,804,790 -30,000 0.52 459 3,649,444,160 204,972,211 10.90 2013-10-16
1590 2013-10-17 18,834,790 -15,000 0.52 460 3,649,444,160 207,936,082 11.04 2013-10-15
1591 2013-10-16 18,849,790 -4,000 0.52 462 3,649,444,160 209,232,669 11.10 2013-10-11
1592 2013-10-15 18,853,790 -1,000 0.52 462 3,649,444,160 209,277,069 11.10 2013-10-10
1593 2013-10-11 18,854,790 4,000 0.52 463 3,649,444,160 208,533,977 11.06 2013-10-09
1594 2013-10-10 18,850,790 -17,000 0.52 463 3,649,444,160 212,259,895 11.26 2013-10-08
1595 2013-10-09 18,867,790 -44,000 0.52 463 3,649,444,160 210,941,892 11.18 2013-10-07
1596 2013-10-08 18,911,790 -6,000 0.52 464 3,649,444,160 210,677,341 11.14 2013-10-04
1597 2013-10-07 18,917,790 -273,000 0.52 466 3,649,444,160 192,961,458 10.20 2013-10-03
1598 2013-10-04 19,190,790 -32,000 0.53 471 3,649,444,160 192,291,716 10.02 2013-10-02
1599 2013-10-03 19,222,790 -6,000 0.53 473 3,649,444,160 193,381,267 10.06 2013-09-30
1600 2013-10-02 19,228,790 -60,000 0.53 474 3,649,444,160 190,941,885 9.930 2013-09-27
1601 2013-09-30 19,288,790 -25,000 0.53 477 3,649,444,160 190,959,021 9.900 2013-09-26
1602 2013-09-26 19,313,790 6,000 0.53 478 3,649,444,160 192,172,211 9.950 2013-09-24
1603 2013-09-25 19,307,790 -10,000 0.53 477 3,649,444,160 193,850,212 10.04 2013-09-23
1604 2013-09-24 19,317,790 38,000 0.53 477 3,649,444,160 193,950,612 10.04 2013-09-19
1605 2013-09-23 19,279,790 -2,000 0.53 477 3,649,444,160 191,062,719 9.910 2013-09-18
1606 2013-09-19 19,281,790 -15,000 0.53 478 3,649,444,160 191,275,357 9.920 2013-09-17
1607 2013-09-18 19,296,790 -10,000 0.53 480 3,649,444,160 191,424,157 9.920 2013-09-16
1608 2013-09-17 19,306,790 -34,000 0.53 480 3,649,444,160 190,944,153 9.890 2013-09-13
1609 2013-09-16 19,340,790 -43,000 0.53 481 3,649,444,160 191,860,637 9.920 2013-09-12
1610 2013-09-13 19,383,790 -33,000 0.53 482 3,649,444,160 192,674,873 9.940 2013-09-11
1611 2013-09-12 19,416,790 -21,000 0.53 484 3,649,444,160 192,614,557 9.920 2013-09-10
1612 2013-09-11 19,437,790 -81,000 0.53 486 3,649,444,160 183,881,493 9.460 2013-09-09
1613 2013-09-10 19,518,790 -13,000 0.53 488 3,649,444,160 183,086,250 9.380 2013-09-06
1614 2013-09-06 19,531,790 -30,000 0.54 490 3,649,444,160 182,036,283 9.320 2013-09-04
1615 2013-09-05 19,561,790 14,000 0.54 491 3,649,444,160 181,533,411 9.280 2013-09-03
1616 2013-09-04 19,547,790 -35,000 0.54 491 3,649,444,160 175,930,110 9.000 2013-09-02
1617 2013-09-03 19,582,790 8,000 0.54 494 3,649,444,160 175,657,626 8.970 2013-08-30
1618 2013-09-02 19,574,790 4,000 0.54 494 3,649,444,160 173,824,135 8.880 2013-08-29
1619 2013-08-30 19,570,790 53,000 0.54 493 3,649,444,160 172,614,368 8.820 2013-08-28
1620 2013-08-29 19,517,790 9,000 0.53 494 3,649,444,160 176,245,644 9.030 2013-08-27
1621 2013-08-28 19,508,790 20,000 0.53 493 3,649,444,160 177,334,901 9.090 2013-08-26
1622 2013-08-27 19,488,790 454,000 0.53 493 3,649,444,160 174,814,446 8.970 2013-08-23
1623 2013-08-26 19,034,790 -14,000 0.52 493 3,649,444,160 173,216,589 9.100 2013-08-22
1624 2013-08-23 19,048,790 53,000 0.52 493 3,649,444,160 171,058,134 8.980 2013-08-21
1625 2013-08-22 18,995,790 12,000 0.52 492 3,649,444,160 172,671,731 9.090 2013-08-20
1626 2013-08-21 18,983,790 5,000 0.52 491 3,649,444,160 177,118,761 9.330 2013-08-19
1627 2013-08-20 18,978,790 -14,000 0.52 491 3,649,444,160 174,604,868 9.200 2013-08-16
1628 2013-08-16 18,992,790 -167,000 0.52 492 3,649,444,160 177,582,587 9.350 2013-08-13
1629 2013-08-15 19,159,790 -102,000 0.53 493 3,649,444,160 180,868,418 9.440 2013-08-12
1630 2013-08-13 19,261,790 -16,000 0.53 496 3,649,444,160 167,577,573 8.700 2013-08-09
1631 2013-08-09 19,277,790 5,000 0.53 497 3,649,444,160 160,969,547 8.350 2013-08-07
1632 2013-08-08 19,272,790 9,000 0.53 497 3,649,444,160 163,433,259 8.480 2013-08-06
1633 2013-08-07 19,263,790 2,000 0.53 497 3,649,444,160 163,549,577 8.490 2013-08-05
1634 2013-08-05 19,261,790 -1,000 0.53 497 3,649,444,160 162,569,508 8.440 2013-08-01
1635 2013-07-31 19,262,790 10,000 0.53 498 3,649,444,160 165,659,994 8.600 2013-07-29
1636 2013-07-30 19,252,790 -70,000 0.53 498 3,649,444,160 168,269,385 8.740 2013-07-26
1637 2013-07-29 19,322,790 12,000 0.53 499 3,649,444,160 171,393,147 8.870 2013-07-25
1638 2013-07-26 19,310,790 70,000 0.53 499 3,649,444,160 173,217,786 8.970 2013-07-24
1639 2013-07-24 19,240,790 6,000 0.53 498 3,649,444,160 166,432,834 8.650 2013-07-22
1640 2013-07-23 19,234,790 -1,000 0.53 499 3,649,444,160 166,765,629 8.670 2013-07-19
1641 2013-07-19 19,235,790 50,000 0.53 500 3,649,444,160 166,197,226 8.640 2013-07-17
1642 2013-07-17 19,185,790 30,000 0.53 500 3,649,444,160 167,875,663 8.750 2013-07-15
1643 2013-07-16 19,155,790 6,000 0.52 500 3,649,444,160 164,165,120 8.570 2013-07-12
1644 2013-07-12 19,149,790 5,000 0.52 501 3,649,444,160 157,602,772 8.230 2013-07-10
1645 2013-07-08 19,144,790 -5,000 0.52 501 3,649,444,160 156,795,830 8.190 2013-07-04
1646 2013-07-05 19,149,790 14,000 0.52 501 3,649,444,160 153,964,312 8.040 2013-07-03
1647 2013-07-04 19,135,790 -143,000 0.52 499 3,649,444,160 156,339,404 8.170 2013-07-02
1648 2013-07-03 19,278,790 3,000 0.53 500 3,649,444,160 160,399,533 8.320 2013-06-28
1649 2013-07-02 19,275,790 20,000 0.53 499 3,649,444,160 159,410,783 8.270 2013-06-27
1650 2013-06-28 19,255,790 5,000 0.53 499 3,649,444,160 160,978,404 8.360 2013-06-26
1651 2013-06-27 19,250,790 -15,000 0.53 498 3,649,444,160 158,819,018 8.250 2013-06-25
1652 2013-06-26 19,265,790 10,000 0.53 499 3,649,444,160 153,163,031 7.950 2013-06-24
1653 2013-06-25 19,255,790 15,000 0.53 498 3,649,444,160 155,009,110 8.050 2013-06-21
1654 2013-06-21 19,240,790 5,000 0.53 497 3,649,444,160 162,007,452 8.420 2013-06-19
1655 2013-06-19 19,235,790 2,000 0.53 497 3,649,444,160 163,696,573 8.510 2013-06-17
1656 2013-06-18 19,233,790 12,000 0.53 496 3,649,444,160 160,794,484 8.360 2013-06-14
1657 2013-06-17 19,221,790 43,000 0.53 495 3,649,444,160 163,000,779 8.480 2013-06-13
1658 2013-06-14 19,178,790 6,000 0.53 494 3,649,444,160 165,704,746 8.640 2013-06-11
1659 2013-06-11 19,172,790 17,000 0.53 493 3,649,444,160 169,295,736 8.830 2013-06-07
1660 2013-06-10 19,155,790 -3,000 0.52 491 3,649,444,160 169,720,299 8.860 2013-06-06
1661 2013-06-07 19,158,790 65,000 0.52 493 3,649,444,160 170,321,643 8.890 2013-06-05
1662 2013-06-06 19,093,790 4,000 0.52 492 3,649,444,160 170,698,483 8.940 2013-06-04
1663 2013-06-05 19,089,790 -10,000 0.52 491 3,649,444,160 167,608,356 8.780 2013-06-03
1664 2013-06-04 19,099,790 16,000 0.52 491 3,649,444,160 175,527,070 9.190 2013-05-31
1665 2013-05-31 19,083,790 -13,000 0.52 489 3,649,444,160 179,578,464 9.410 2013-05-29
1666 2013-05-30 19,096,790 10,000 0.52 490 3,649,444,160 181,037,569 9.480 2013-05-28
1667 2013-05-27 19,086,790 2,000 0.52 489 3,649,444,160 177,888,883 9.320 2013-05-23
1668 2013-05-22 19,084,790 3,000 0.52 489 3,649,444,160 194,664,858 10.20 2013-05-20
1669 2013-05-21 19,081,790 59,000 0.52 489 3,649,444,160 187,764,814 9.840 2013-05-16
1670 2013-05-20 19,022,790 28,000 0.52 488 3,649,444,160 187,184,254 9.840 2013-05-15
1671 2013-05-16 18,994,790 23,000 0.52 486 3,649,444,160 185,769,046 9.780 2013-05-14
1672 2013-05-15 18,971,790 192,000 0.52 485 3,649,444,160 187,820,721 9.900 2013-05-13
1673 2013-05-14 18,779,790 36,000 0.51 484 3,649,444,160 188,549,092 10.04 2013-05-10
1674 2013-05-13 18,743,790 84,000 0.51 483 3,649,444,160 188,187,652 10.04 2013-05-09
1675 2013-05-10 18,659,790 -19,000 0.51 483 3,649,444,160 188,463,879 10.10 2013-05-08
1676 2013-05-09 18,678,790 6,000 0.51 484 3,649,444,160 186,040,748 9.960 2013-05-07
1677 2013-05-08 18,672,790 40,000 0.51 484 3,649,444,160 180,939,335 9.690 2013-05-06
1678 2013-05-07 18,632,790 52,000 0.51 484 3,649,444,160 177,197,833 9.510 2013-05-03
1679 2013-05-06 18,580,790 16,000 0.51 484 3,649,444,160 173,916,194 9.360 2013-05-02
1680 2013-05-03 18,564,790 30,000 0.51 483 3,649,444,160 174,323,378 9.390 2013-04-30
1681 2013-05-02 18,534,790 14,000 0.51 481 3,649,444,160 173,114,939 9.340 2013-04-29
1682 2013-04-30 18,520,790 22,000 0.51 480 3,649,444,160 176,132,713 9.510 2013-04-26
1683 2013-04-29 18,498,790 13,000 0.51 477 3,649,444,160 176,108,481 9.520 2013-04-25
1684 2013-04-26 18,485,790 2,000 0.51 476 3,649,444,160 172,842,137 9.350 2013-04-24
1685 2013-04-25 18,483,790 14,000 0.51 476 3,649,444,160 170,975,058 9.250 2013-04-23
1686 2013-04-24 18,469,790 8,000 0.51 476 3,649,444,160 172,692,537 9.350 2013-04-22
1687 2013-04-23 18,461,790 25,000 0.51 475 3,649,444,160 175,940,859 9.530 2013-04-19
1688 2013-04-22 18,436,790 -100,000 0.51 474 3,649,444,160 173,674,562 9.420 2013-04-18
1689 2013-04-19 18,536,790 26,000 0.51 475 3,649,444,160 174,987,298 9.440 2013-04-17
1690 2013-04-18 18,510,790 136,000 0.51 475 3,649,444,160 177,148,260 9.570 2013-04-16
1691 2013-04-17 18,374,790 20,000 0.50 470 3,649,444,160 174,560,505 9.500 2013-04-15
1692 2013-04-12 18,354,790 10,000 0.50 469 3,649,444,160 178,041,463 9.700 2013-04-10
1693 2013-04-11 18,344,790 -2,000 0.50 468 3,649,444,160 177,761,015 9.690 2013-04-09
1694 2013-04-10 18,346,790 1,000 0.50 468 3,649,444,160 172,826,762 9.420 2013-04-08
1695 2013-04-09 18,345,790 173,000 0.50 467 3,649,444,160 173,734,631 9.470 2013-04-05
1696 2013-04-05 18,172,790 5,000 0.50 466 3,649,444,160 180,455,805 9.930 2013-04-02
1697 2013-04-03 18,167,790 -120,000 0.50 466 3,649,444,160 183,131,323 10.08 2013-03-28
1698 2013-04-02 18,287,790 260,000 0.50 468 3,649,444,160 182,877,900 10.00 2013-03-27
1699 2013-03-28 18,027,790 163,000 0.49 465 3,649,444,160 180,277,900 10.00 2013-03-26
1700 2013-03-27 17,864,790 50,000 0.49 463 3,649,444,160 179,719,787 10.06 2013-03-25
1701 2013-03-26 17,814,790 -72,000 0.49 463 3,649,444,160 178,504,196 10.02 2013-03-22
1702 2013-03-25 17,886,790 25,000 0.49 463 3,649,444,160 181,372,051 10.14 2013-03-21
1703 2013-03-22 17,861,790 8,000 0.49 460 3,649,444,160 181,475,786 10.16 2013-03-20
1704 2013-03-21 17,853,790 47,000 0.49 458 3,649,444,160 176,931,059 9.910 2013-03-19
1705 2013-03-20 17,806,790 118,000 0.49 455 3,649,444,160 175,040,746 9.830 2013-03-18
1706 2013-03-19 17,688,790 18,000 0.48 450 3,649,444,160 176,357,236 9.970 2013-03-15
1707 2013-03-18 17,670,790 7,000 0.48 449 3,649,444,160 180,948,890 10.24 2013-03-14
1708 2013-03-15 17,663,790 334,000 0.48 449 3,649,444,160 183,350,140 10.38 2013-03-13
1709 2013-03-13 17,329,790 40,000 0.47 446 3,649,444,160 184,042,370 10.62 2013-03-11
1710 2013-03-12 17,289,790 4,000 0.47 445 3,649,444,160 183,617,570 10.62 2013-03-08
1711 2013-03-11 17,285,790 12,000 0.47 445 3,649,444,160 182,537,942 10.56 2013-03-07
1712 2013-03-08 17,273,790 61,000 0.47 445 3,649,444,160 184,138,601 10.66 2013-03-06
1713 2013-03-07 17,212,790 18,000 0.47 443 3,649,444,160 184,865,365 10.74 2013-03-05
1714 2013-03-06 17,194,790 35,000 0.47 440 3,649,444,160 188,111,003 10.94 2013-03-04
1715 2013-03-05 17,159,790 4,000 0.47 439 3,649,444,160 193,219,235 11.26 2013-03-01
1716 2013-03-04 17,155,790 5,000 0.47 438 3,649,444,160 204,497,017 11.92 2013-02-28
1717 2013-03-01 17,150,790 13,000 0.47 437 3,649,444,160 190,030,753 11.08 2013-02-27
1718 2013-02-28 17,137,790 2,000 0.47 436 3,649,444,160 190,229,469 11.10 2013-02-26
1719 2013-02-27 17,135,790 3,000 0.47 436 3,649,444,160 195,005,290 11.38 2013-02-25
1720 2013-02-20 17,132,790 15,000 0.47 436 3,649,444,160 205,936,136 12.02 2013-02-18
1721 2013-02-18 17,117,790 1,000 0.47 435 3,649,444,160 208,152,326 12.16 2013-02-14
1722 2013-02-15 17,116,790 -5,000 0.47 435 3,649,444,160 209,509,510 12.24 2013-02-08
1723 2013-02-08 17,121,790 100,000 0.47 436 3,649,444,160 208,885,838 12.20 2013-02-06
1724 2013-02-06 17,021,790 9,000 0.47 436 3,649,444,160 211,070,196 12.40 2013-02-04
1725 2013-02-05 17,012,790 5,000 0.47 434 3,649,444,160 209,937,829 12.34 2013-02-01
1726 2013-01-31 17,007,790 55,000 0.47 433 3,649,444,160 212,937,531 12.52 2013-01-29
1727 2013-01-30 16,952,790 -229,000 0.46 431 3,649,444,160 209,875,540 12.38 2013-01-28
1728 2013-01-29 17,181,790 5,000 0.47 434 3,649,444,160 215,116,011 12.52 2013-01-25
1729 2013-01-28 17,176,790 4,000 0.47 434 3,649,444,160 219,862,912 12.80 2013-01-24
1730 2013-01-25 17,172,790 20,000 0.47 434 3,649,444,160 222,215,903 12.94 2013-01-23
1731 2013-01-24 17,152,790 -2,000 0.47 433 3,649,444,160 224,701,549 13.10 2013-01-22
1732 2013-01-23 17,154,790 10,000 0.47 434 3,649,444,160 224,727,749 13.10 2013-01-21
1733 2013-01-22 17,144,790 35,000 0.47 435 3,649,444,160 220,139,104 12.84 2013-01-18
1734 2013-01-21 17,109,790 -1,000 0.47 432 3,649,444,160 220,031,899 12.86 2013-01-17
1735 2013-01-18 17,110,790 -20,000 0.47 433 3,649,444,160 222,440,270 13.00 2013-01-16
1736 2013-01-17 17,130,790 -2,000 0.47 433 3,649,444,160 225,098,581 13.14 2013-01-15
1737 2013-01-16 17,132,790 200,000 0.47 434 3,649,444,160 226,152,828 13.20 2013-01-14
1738 2013-01-14 16,932,790 -20,000 0.46 433 3,649,444,160 232,317,879 13.72 2013-01-10
1739 2013-01-11 16,952,790 30,000 0.46 434 3,649,444,160 230,897,000 13.62 2013-01-09
1740 2013-01-10 16,922,790 -21,000 0.46 433 3,649,444,160 231,842,223 13.70 2013-01-08
1741 2013-01-09 16,943,790 67,000 0.46 436 3,649,444,160 235,179,805 13.88 2013-01-07
1742 2013-01-08 16,876,790 -8,000 0.46 437 3,649,444,160 231,549,559 13.72 2013-01-04
1743 2013-01-07 16,884,790 -39,000 0.46 438 3,649,444,160 225,918,490 13.38 2013-01-03
1744 2013-01-04 16,923,790 -212,000 0.46 440 3,649,444,160 217,978,415 12.88 2013-01-02
1745 2013-01-03 17,135,790 -15,000 0.47 446 3,649,444,160 198,089,732 11.56 2012-12-31
1746 2013-01-02 17,150,790 -13,000 0.47 448 3,649,444,160 185,571,548 10.82 2012-12-27
1747 2012-12-28 17,163,790 10,000 0.47 450 3,649,444,160 184,339,105 10.74 2012-12-24
1748 2012-12-27 17,153,790 -20,000 0.47 449 3,649,444,160 185,604,008 10.82 2012-12-20
1749 2012-12-20 17,173,790 -12,000 0.47 449 3,649,444,160 185,133,456 10.78 2012-12-18
1750 2012-12-19 17,185,790 153,000 0.47 448 3,649,444,160 183,544,237 10.68 2012-12-17
1751 2012-12-18 17,032,790 110,000 0.47 447 3,649,444,160 183,613,476 10.78 2012-12-14
1752 2012-12-17 16,922,790 -100,000 0.46 447 3,649,444,160 180,396,941 10.66 2012-12-13
1753 2012-12-14 17,022,790 -132,000 0.47 448 3,649,444,160 186,229,323 10.94 2012-12-12
1754 2012-12-13 17,154,790 147,000 0.47 447 3,649,444,160 181,840,774 10.60 2012-12-11
1755 2012-12-12 17,007,790 -35,000 0.47 448 3,649,444,160 173,479,458 10.20 2012-12-10
1756 2012-12-10 17,042,790 110,000 0.47 449 3,649,444,160 169,575,761 9.950 2012-12-06
1757 2012-12-07 16,932,790 -2,000 0.46 449 3,649,444,160 168,819,916 9.970 2012-12-05
1758 2012-12-05 16,934,790 -20,000 0.46 450 3,649,444,160 165,791,594 9.790 2012-12-03
1759 2012-12-03 16,954,790 10,000 0.46 450 3,649,444,160 166,326,490 9.810 2012-11-29
1760 2012-11-30 16,944,790 30,000 0.46 449 3,649,444,160 165,381,150 9.760 2012-11-28
1761 2012-11-28 16,914,790 34,000 0.46 448 3,649,444,160 166,948,977 9.870 2012-11-26
1762 2012-11-26 16,880,790 4,000 0.46 447 3,649,444,160 163,574,855 9.690 2012-11-22
1763 2012-11-23 16,876,790 20,000 0.46 446 3,649,444,160 161,173,345 9.550 2012-11-21
1764 2012-11-22 16,856,790 -40,000 0.46 444 3,649,444,160 160,139,505 9.500 2012-11-20
1765 2012-11-21 16,896,790 -5,000 0.46 444 3,649,444,160 167,785,125 9.930 2012-11-19
1766 2012-11-16 16,901,790 10,000 0.46 444 3,649,444,160 167,496,739 9.910 2012-11-14
1767 2012-11-14 16,891,790 -2,000 0.46 443 3,649,444,160 168,242,228 9.960 2012-11-12
1768 2012-11-12 16,893,790 64,000 0.46 443 3,649,444,160 168,600,024 9.980 2012-11-08
1769 2012-11-08 16,829,790 9,000 0.46 441 3,649,444,160 170,317,475 10.12 2012-11-06
1770 2012-11-06 16,820,790 170,000 0.46 440 3,649,444,160 170,899,226 10.16 2012-11-02
1771 2012-11-05 16,650,790 -4,000 0.46 438 3,649,444,160 166,008,376 9.970 2012-11-01
1772 2012-11-02 16,654,790 20,000 0.46 439 3,649,444,160 164,549,325 9.880 2012-10-31
1773 2012-11-01 16,634,790 -6,000 0.46 439 3,649,444,160 160,359,376 9.640 2012-10-30
1774 2012-10-31 16,640,790 21,000 0.46 440 3,649,444,160 161,582,071 9.710 2012-10-29
1775 2012-10-30 16,619,790 39,000 0.46 438 3,649,444,160 162,873,942 9.800 2012-10-26
1776 2012-10-29 16,580,790 -6,000 0.45 440 3,649,444,160 169,455,674 10.22 2012-10-25
1777 2012-10-26 16,586,790 -36,000 0.45 440 3,649,444,160 168,521,786 10.16 2012-10-24
1778 2012-10-25 16,622,790 5,000 0.46 439 3,649,444,160 168,222,635 10.12 2012-10-22
1779 2012-10-24 16,617,790 4,000 0.46 438 3,649,444,160 167,839,679 10.10 2012-10-19
1780 2012-10-22 16,613,790 -10,000 0.46 437 3,649,444,160 167,467,003 10.08 2012-10-18
1781 2012-10-19 16,623,790 21,000 0.46 436 3,649,444,160 161,583,239 9.720 2012-10-17
1782 2012-10-17 16,602,790 -8,000 0.45 436 3,649,444,160 159,054,728 9.580 2012-10-15
1783 2012-10-16 16,610,790 20,000 0.46 436 3,649,444,160 159,629,692 9.610 2012-10-12
1784 2012-10-11 16,590,790 6,000,000 0.45 436 3,649,444,160 155,787,518 9.390 2012-10-09
1785 2012-10-10 10,590,790 64,000 0.29 435 3,649,444,160 99,447,518 9.390 2012-10-08
1786 2012-10-05 10,526,790 2,000 0.29 435 3,649,444,160 96,425,396 9.160 2012-10-03
1787 2012-10-04 10,524,790 110,000 0.29 435 3,649,444,160 97,985,795 9.310 2012-09-28
1788 2012-10-03 10,414,790 -10,000 0.29 434 3,649,444,160 95,191,181 9.140 2012-09-27
1789 2012-09-27 10,424,790 5,000 0.29 435 3,649,444,160 97,888,778 9.390 2012-09-25
1790 2012-09-26 10,419,790 -5,000 0.29 434 3,649,444,160 102,009,744 9.790 2012-09-24
1791 2012-09-24 10,424,790 30,000 0.29 435 3,649,444,160 102,892,677 9.870 2012-09-20
1792 2012-09-21 10,394,790 5,000 0.28 434 3,649,444,160 102,700,525 9.880 2012-09-19
1793 2012-09-19 10,389,790 -10,000 0.28 435 3,649,444,160 102,131,636 9.830 2012-09-17
1794 2012-09-18 10,399,790 -3,000 0.28 435 3,649,444,160 101,605,948 9.770 2012-09-14
1795 2012-09-17 10,402,790 15,000 0.29 435 3,649,444,160 98,306,366 9.450 2012-09-13
1796 2012-09-14 10,387,790 -39,000 0.28 434 3,649,444,160 100,553,807 9.680 2012-09-12
1797 2012-09-13 10,426,790 -2,000 0.29 435 3,649,444,160 97,907,558 9.390 2012-09-11
1798 2012-09-10 10,428,790 18,000 0.29 436 3,649,444,160 96,362,020 9.240 2012-09-06
1799 2012-09-07 10,410,790 29,000 0.29 436 3,649,444,160 93,280,678 8.960 2012-09-05
1800 2012-09-06 10,381,790 38,000 0.28 433 3,649,444,160 93,124,656 8.970 2012-09-04
1801 2012-09-05 10,343,790 -1,000 0.28 431 3,649,444,160 96,817,874 9.360 2012-09-03
1802 2012-09-04 10,344,790 49,000 0.28 432 3,649,444,160 98,172,057 9.490 2012-08-31
1803 2012-09-03 10,295,790 41,000 0.28 433 3,649,444,160 105,222,974 10.22 2012-08-30
1804 2012-08-30 10,254,790 26,000 0.28 433 3,649,444,160 110,136,445 10.74 2012-08-28
1805 2012-08-28 10,228,790 15,000 0.28 433 3,649,444,160 113,948,721 11.14 2012-08-24
1806 2012-08-24 10,213,790 5,000 0.28 433 3,649,444,160 113,985,896 11.16 2012-08-22
1807 2012-08-23 10,208,790 -40,000 0.28 433 3,649,444,160 114,746,800 11.24 2012-08-21
1808 2012-08-22 10,248,790 10,000 0.28 433 3,649,444,160 114,991,424 11.22 2012-08-20
1809 2012-08-21 10,238,790 -8,000 0.28 432 3,649,444,160 114,469,672 11.18 2012-08-17
1810 2012-08-17 10,246,790 7,000 0.28 433 3,649,444,160 118,657,828 11.58 2012-08-15
1811 2012-08-14 10,239,790 2,000 0.28 431 3,649,444,160 120,419,930 11.76 2012-08-10
1812 2012-08-13 10,237,790 1,000 0.28 431 3,649,444,160 120,396,410 11.76 2012-08-09
1813 2012-08-09 10,236,790 5,000 0.28 431 3,649,444,160 118,746,764 11.60 2012-08-07
1814 2012-08-08 10,231,790 -2,000 0.28 431 3,649,444,160 116,028,499 11.34 2012-08-06
1815 2012-08-07 10,233,790 -4,000 0.28 431 3,649,444,160 114,209,096 11.16 2012-08-03
1816 2012-08-02 10,237,790 5,000 0.28 432 3,649,444,160 115,072,760 11.24 2012-07-31
1817 2012-08-01 10,232,790 4,000 0.28 432 3,649,444,160 112,765,346 11.02 2012-07-30
1818 2012-07-31 10,228,790 10,000 0.28 431 3,649,444,160 111,902,963 10.94 2012-07-27
1819 2012-07-27 10,218,790 2,000 0.28 431 3,649,444,160 108,523,550 10.62 2012-07-25
1820 2012-07-26 10,216,790 2,000 0.28 431 3,649,444,160 111,771,683 10.94 2012-07-24
1821 2012-07-25 10,214,790 3,000 0.28 430 3,649,444,160 113,179,873 11.08 2012-07-23
1822 2012-07-24 10,211,790 -2,000 0.28 430 3,649,444,160 117,844,057 11.54 2012-07-20
1823 2012-07-23 10,213,790 -9,000 0.28 431 3,649,444,160 118,479,964 11.60 2012-07-19
1824 2012-07-20 10,222,790 2,000 0.28 432 3,649,444,160 117,766,541 11.52 2012-07-18
1825 2012-07-18 10,220,790 -2,000 0.28 431 3,649,444,160 117,947,917 11.54 2012-07-16
1826 2012-07-13 10,222,790 20,000 0.28 432 3,649,444,160 122,469,024 11.98 2012-07-11
1827 2012-07-05 10,202,790 -2,000 0.28 430 3,649,444,160 121,617,257 11.92 2012-07-03
1828 2012-07-04 10,204,790 -2,000 0.28 430 3,649,444,160 119,396,043 11.70 2012-06-29
1829 2012-06-26 10,206,790 -11,000 0.28 430 3,649,444,160 118,807,036 11.64 2012-06-22
1830 2012-06-21 10,217,790 -4,000 0.28 431 3,649,444,160 120,161,210 11.76 2012-06-19
1831 2012-06-18 10,221,790 -6,000 0.28 431 3,649,444,160 112,848,562 11.04 2012-06-14
1832 2012-06-13 10,227,790 20,000 0.28 432 3,649,444,160 114,551,248 11.20 2012-06-11
1833 2012-06-06 10,207,790 -10,000 0.28 432 3,649,444,160 113,306,469 11.10 2012-06-04
1834 2012-06-05 10,217,790 21,000 0.28 432 3,649,444,160 118,935,076 11.64 2012-06-01
1835 2012-06-04 10,196,790 1,000 0.28 430 3,649,444,160 121,953,608 11.96 2012-05-31
1836 2012-06-01 10,195,790 -4,000 0.28 430 3,649,444,160 119,698,575 11.74 2012-05-30
1837 2012-05-31 10,199,790 15,000 0.28 431 3,649,444,160 121,989,488 11.96 2012-05-29
1838 2012-05-25 10,184,790 8,000 0.28 430 3,649,444,160 114,273,344 11.22 2012-05-23
1839 2012-05-23 10,176,790 -20,000 0.28 429 3,649,444,160 119,475,515 11.74 2012-05-21
1840 2012-05-22 10,196,790 12,000 0.28 430 3,649,444,160 117,670,957 11.54 2012-05-18
1841 2012-05-21 10,184,790 2,000 0.28 428 3,649,444,160 118,754,651 11.66 2012-05-17
1842 2012-05-15 10,182,790 -10,000 0.28 428 3,649,444,160 122,804,447 12.06 2012-05-11
1843 2012-05-14 10,192,790 2,000 0.28 429 3,649,444,160 124,148,182 12.18 2012-05-10
1844 2012-05-11 10,190,790 9,000 0.28 428 3,649,444,160 125,958,164 12.36 2012-05-09
1845 2012-05-09 10,181,790 20,000 0.28 427 3,649,444,160 127,068,739 12.48 2012-05-07
1846 2012-05-08 10,161,790 4,000 0.28 426 3,649,444,160 128,038,554 12.60 2012-05-04
1847 2012-05-07 10,157,790 17,000 0.28 425 3,649,444,160 130,222,868 12.82 2012-05-03
1848 2012-05-04 10,140,790 13,000 0.28 424 3,649,444,160 130,410,559 12.86 2012-05-02
1849 2012-05-02 10,127,790 -16,000 0.28 422 3,649,444,160 127,812,710 12.62 2012-04-27
1850 2012-04-30 10,143,790 5,000 0.28 424 3,649,444,160 128,420,381 12.66 2012-04-26
1851 2012-04-27 10,138,790 20,000 0.28 424 3,649,444,160 128,154,306 12.64 2012-04-25
1852 2012-04-26 10,118,790 4,000 0.28 424 3,649,444,160 127,496,754 12.60 2012-04-24
1853 2012-04-24 10,114,790 -60,000 0.28 423 3,649,444,160 131,087,678 12.96 2012-04-20
1854 2012-04-20 10,174,790 15,000 0.28 424 3,649,444,160 132,272,270 13.00 2012-04-18
1855 2012-04-19 10,159,790 22,000 0.28 423 3,649,444,160 130,654,899 12.86 2012-04-17
1856 2012-04-18 10,137,790 -10,000 0.28 422 3,649,444,160 130,574,735 12.88 2012-04-16
1857 2012-04-17 10,147,790 3,000 0.28 422 3,649,444,160 130,500,579 12.86 2012-04-13
1858 2012-04-16 10,144,790 -2,000 0.28 421 3,649,444,160 129,650,416 12.78 2012-04-12
1859 2012-04-13 10,146,790 2,000 0.28 421 3,649,444,160 129,675,976 12.78 2012-04-11
1860 2012-04-11 10,144,790 2,000 0.28 421 3,649,444,160 131,679,374 12.98 2012-04-05
1861 2012-04-10 10,142,790 18,000 0.28 420 3,649,444,160 132,464,837 13.06 2012-04-03
1862 2012-04-05 10,124,790 -10,000 0.28 418 3,649,444,160 131,622,270 13.00 2012-04-02
1863 2012-04-03 10,134,790 -6,000 0.28 419 3,649,444,160 132,563,053 13.08 2012-03-30
1864 2012-03-30 10,140,790 5,000 0.28 420 3,649,444,160 133,858,428 13.20 2012-03-28
1865 2012-03-29 10,135,790 12,000 0.28 419 3,649,444,160 135,616,870 13.38 2012-03-27
1866 2012-03-28 10,123,790 -8,000 0.28 418 3,649,444,160 132,824,125 13.12 2012-03-26
1867 2012-03-26 10,131,790 18,000 0.28 418 3,649,444,160 132,726,449 13.10 2012-03-22
1868 2012-03-23 10,113,790 54,000 0.28 417 3,649,444,160 132,692,925 13.12 2012-03-21
1869 2012-03-22 10,059,790 -9,000 0.28 416 3,649,444,160 132,588,032 13.18 2012-03-20
1870 2012-03-21 10,068,790 -9,000 0.28 414 3,649,444,160 133,310,780 13.24 2012-03-19
1871 2012-03-20 10,077,790 10,000 0.28 412 3,649,444,160 136,050,165 13.50 2012-03-16
1872 2012-03-19 10,067,790 7,000 0.28 412 3,649,444,160 137,727,367 13.68 2012-03-15
1873 2012-03-16 10,060,790 20,000 0.28 412 3,649,444,160 137,229,176 13.64 2012-03-14
1874 2012-03-15 10,040,790 10,000 0.28 411 3,649,444,160 137,157,191 13.66 2012-03-13
1875 2012-03-14 10,030,790 3,000 0.27 410 3,649,444,160 136,619,360 13.62 2012-03-12
1876 2012-03-13 10,027,790 10,000 0.27 409 3,649,444,160 136,779,056 13.64 2012-03-09
1877 2012-03-12 10,017,790 40,000 0.27 408 3,649,444,160 137,844,790 13.76 2012-03-08
1878 2012-03-09 9,977,790 80,000 0.27 406 3,649,444,160 135,697,944 13.60 2012-03-07
1879 2012-03-08 9,897,790 -10,000 0.27 404 3,649,444,160 137,381,325 13.88 2012-03-06
1880 2012-03-07 9,907,790 49,000 0.27 405 3,649,444,160 139,105,372 14.04 2012-03-05
1881 2012-03-06 9,858,790 3,000 0.27 403 3,649,444,160 139,600,466 14.16 2012-03-02
1882 2012-03-05 9,855,790 -4,000 0.27 402 3,649,444,160 143,106,071 14.52 2012-03-01
1883 2012-03-01 9,859,790 750,000 0.27 402 3,649,444,160 140,600,605 14.26 2012-02-28
1884 2012-02-29 9,109,790 -30,000 0.25 401 3,649,444,160 129,905,605 14.26 2012-02-27
1885 2012-02-24 9,139,790 4,000 0.25 401 3,649,444,160 132,892,547 14.54 2012-02-22
1886 2012-02-22 9,135,790 18,000 0.25 400 3,649,444,160 131,007,229 14.34 2012-02-20
1887 2012-02-21 9,117,790 30,000 0.25 400 3,649,444,160 133,849,157 14.68 2012-02-17
1888 2012-02-20 9,087,790 -120,000 0.25 398 3,649,444,160 139,043,187 15.30 2012-02-16
1889 2012-02-16 9,207,790 -8,000 0.25 399 3,649,444,160 143,089,057 15.54 2012-02-14
1890 2012-02-15 9,215,790 2,000 0.25 400 3,649,444,160 144,134,956 15.64 2012-02-13
1891 2012-02-14 9,213,790 -22,000 0.25 399 3,649,444,160 142,813,745 15.50 2012-02-10
1892 2012-02-13 9,235,790 -4,000 0.25 400 3,649,444,160 146,479,629 15.86 2012-02-09
1893 2012-02-08 9,239,790 5,000 0.25 401 3,649,444,160 140,629,604 15.22 2012-02-06
1894 2012-02-06 9,234,790 -15,000 0.25 400 3,649,444,160 139,999,416 15.16 2012-02-02
1895 2012-02-03 9,249,790 2,000 0.25 401 3,649,444,160 137,266,884 14.84 2012-02-01
1896 2012-01-30 9,247,790 -17,000 0.25 401 3,649,444,160 136,682,336 14.78 2012-01-26
1897 2012-01-27 9,264,790 -4,000 0.25 402 3,649,444,160 133,227,680 14.38 2012-01-20
1898 2012-01-20 9,268,790 8,000 0.25 402 3,649,444,160 129,206,933 13.94 2012-01-18
1899 2012-01-19 9,260,790 -4,000 0.25 401 3,649,444,160 129,095,413 13.94 2012-01-17
1900 2012-01-18 9,264,790 500,000 0.25 402 3,649,444,160 126,927,623 13.70 2012-01-16
1901 2012-01-17 8,764,790 20,000 0.24 401 3,649,444,160 121,655,285 13.88 2012-01-13
1902 2012-01-16 8,744,790 2,000 0.24 400 3,649,444,160 121,202,789 13.86 2012-01-12
1903 2012-01-12 8,742,790 -20,000 0.24 399 3,649,444,160 120,650,502 13.80 2012-01-10
1904 2012-01-11 8,762,790 4,000 0.24 400 3,649,444,160 120,751,246 13.78 2012-01-09
1905 2012-01-10 8,758,790 1,000 0.24 399 3,649,444,160 118,418,841 13.52 2012-01-06
1906 2011-12-29 8,757,790 1,000 0.24 398 3,649,444,160 120,507,190 13.76 2011-12-23
1907 2011-12-23 8,756,790 10,000 0.24 397 3,649,444,160 119,092,344 13.60 2011-12-21
1908 2011-12-22 8,746,790 -5,000 0.24 396 3,649,444,160 115,457,628 13.20 2011-12-20
1909 2011-12-14 8,751,790 -5,000 0.24 396 3,649,444,160 118,149,165 13.50 2011-12-12
1910 2011-11-29 8,756,790 -100,000 0.24 397 3,649,444,160 115,239,356 13.16 2011-11-25
1911 2011-11-28 8,856,790 -100,000 0.24 398 3,649,444,160 117,441,035 13.26 2011-11-24
1912 2011-11-25 8,956,790 -8,000 0.25 398 3,649,444,160 119,483,579 13.34 2011-11-23
1913 2011-11-23 8,964,790 2,000 0.25 399 3,649,444,160 122,279,736 13.64 2011-11-21
1914 2011-11-22 8,962,790 8,000 0.25 398 3,649,444,160 126,016,827 14.06 2011-11-18
1915 2011-11-21 8,954,790 -3,000 0.25 397 3,649,444,160 127,516,210 14.24 2011-11-17
1916 2011-11-18 8,957,790 2,000 0.25 398 3,649,444,160 127,738,085 14.26 2011-11-16
1917 2011-11-14 8,955,790 -15,000 0.25 397 3,649,444,160 126,455,755 14.12 2011-11-10
1918 2011-11-11 8,970,790 3,000 0.25 396 3,649,444,160 132,229,445 14.74 2011-11-09
1919 2011-11-08 8,967,790 14,000 0.25 396 3,649,444,160 128,239,397 14.30 2011-11-04
1920 2011-11-07 8,953,790 -20,000 0.25 395 3,649,444,160 122,487,847 13.68 2011-11-03
1921 2011-11-04 8,973,790 20,000 0.25 396 3,649,444,160 123,838,302 13.80 2011-11-02
1922 2011-11-03 8,953,790 -50,000 0.25 395 3,649,444,160 122,129,696 13.64 2011-11-01
1923 2011-11-01 9,003,790 -1,000 0.25 396 3,649,444,160 131,455,334 14.60 2011-10-28
1924 2011-10-31 9,004,790 -12,000 0.25 398 3,649,444,160 125,886,964 13.98 2011-10-27
1925 2011-10-28 9,016,790 3,000 0.25 398 3,649,444,160 121,185,658 13.44 2011-10-26
1926 2011-10-26 9,013,790 -8,000 0.25 398 3,649,444,160 113,032,927 12.54 2011-10-24
1927 2011-10-24 9,021,790 20,000 0.25 399 3,649,444,160 108,261,480 12.00 2011-10-20
1928 2011-10-21 9,001,790 -10,000 0.25 398 3,649,444,160 114,322,733 12.70 2011-10-19
1929 2011-10-20 9,011,790 12,000 0.25 399 3,649,444,160 112,827,611 12.52 2011-10-18
1930 2011-10-12 8,999,790 5,000 0.25 398 3,649,444,160 111,597,396 12.40 2011-10-10
1931 2011-10-11 8,994,790 13,000 0.25 398 3,649,444,160 111,535,396 12.40 2011-10-07
1932 2011-10-10 8,981,790 -10,000 0.25 396 3,649,444,160 101,853,499 11.34 2011-10-06
1933 2011-10-07 8,991,790 60,000 0.25 397 3,649,444,160 93,694,452 10.42 2011-10-04
1934 2011-10-04 8,931,790 17,000 0.24 396 3,649,444,160 99,500,141 11.14 2011-09-30
1935 2011-10-03 8,914,790 23,000 0.24 395 3,649,444,160 107,334,072 12.04 2011-09-28
1936 2011-09-30 8,891,790 1,000 0.24 392 3,649,444,160 107,946,331 12.14 2011-09-27
1937 2011-09-27 8,890,790 57,000 0.24 391 3,649,444,160 106,689,480 12.00 2011-09-23
1938 2011-09-26 8,833,790 -10,000 0.24 390 3,649,444,160 112,365,809 12.72 2011-09-22
1939 2011-09-22 8,843,790 -12,000 0.24 389 3,649,444,160 116,384,276 13.16 2011-09-20
1940 2011-09-20 8,855,790 22,000 0.24 389 3,649,444,160 121,501,439 13.72 2011-09-16
1941 2011-09-19 8,833,790 4,000 0.24 386 3,649,444,160 120,139,544 13.60 2011-09-15
1942 2011-09-15 8,829,790 3,000 0.24 385 3,649,444,160 125,206,422 14.18 2011-09-12
1943 2011-09-14 8,826,790 10,000 0.24 385 3,649,444,160 130,989,564 14.84 2011-09-09
1944 2011-09-08 8,816,790 2,000 0.24 384 3,649,444,160 131,017,499 14.86 2011-09-06
1945 2011-09-07 8,814,790 3,000 0.24 383 3,649,444,160 128,695,934 14.60 2011-09-05
1946 2011-09-05 8,811,790 -10,000 0.24 383 3,649,444,160 136,406,509 15.48 2011-09-01
1947 2011-09-02 8,821,790 35,000 0.24 384 3,649,444,160 138,854,975 15.74 2011-08-31
1948 2011-08-31 8,786,790 2,000 0.24 383 3,649,444,160 131,450,378 14.96 2011-08-29
1949 2011-08-29 8,784,790 5,000 0.24 383 3,649,444,160 129,839,196 14.78 2011-08-25
1950 2011-08-26 8,779,790 83,000 0.24 383 3,649,444,160 128,711,721 14.66 2011-08-24
1951 2011-08-25 8,696,790 -4,000 0.24 384 3,649,444,160 130,277,914 14.98 2011-08-23
1952 2011-08-24 8,700,790 -47,000 0.24 385 3,649,444,160 126,509,487 14.54 2011-08-22
1953 2011-08-22 8,747,790 -3,000 0.24 385 3,649,444,160 128,417,557 14.68 2011-08-18
1954 2011-08-19 8,750,790 14,000 0.24 386 3,649,444,160 128,636,613 14.70 2011-08-17
1955 2011-08-18 8,736,790 4,000 0.24 385 3,649,444,160 127,032,927 14.54 2011-08-16
1956 2011-08-16 8,732,790 60,000 0.24 384 3,649,444,160 122,259,060 14.00 2011-08-12
1957 2011-08-15 8,672,790 18,000 0.24 383 3,649,444,160 116,909,209 13.48 2011-08-11
1958 2011-08-12 8,654,790 2,000 0.24 383 3,649,444,160 119,609,198 13.82 2011-08-10
1959 2011-08-11 8,652,790 -5,000 0.24 383 3,649,444,160 117,331,832 13.56 2011-08-09
1960 2011-08-09 8,657,790 9,000 0.24 386 3,649,444,160 129,347,383 14.94 2011-08-05
1961 2011-08-08 8,648,790 -20,000 0.24 385 3,649,444,160 138,380,640 16.00 2011-08-04
1962 2011-08-05 8,668,790 -50,000 0.24 386 3,649,444,160 140,261,022 16.18 2011-08-03
1963 2011-08-04 8,718,790 10,000 0.24 389 3,649,444,160 145,080,666 16.64 2011-08-02
1964 2011-08-03 8,708,790 -1,000 0.24 388 3,649,444,160 147,004,375 16.88 2011-08-01
1965 2011-07-29 8,709,790 20,000 0.24 390 3,649,444,160 149,459,996 17.16 2011-07-27
1966 2011-07-27 8,689,790 10,000 0.24 389 3,649,444,160 147,900,226 17.02 2011-07-25
1967 2011-07-26 8,679,790 10,000 0.24 388 3,649,444,160 148,771,601 17.14 2011-07-22
1968 2011-07-25 8,669,790 -10,000 0.24 387 3,649,444,160 145,305,680 16.76 2011-07-21
1969 2011-07-22 8,679,790 6,000 0.24 388 3,649,444,160 146,688,451 16.90 2011-07-20
1970 2011-07-21 8,673,790 -7,000 0.24 387 3,649,444,160 147,454,430 17.00 2011-07-19
1971 2011-07-20 8,680,790 -75,000 0.24 387 3,649,444,160 146,184,504 16.84 2011-07-18
1972 2011-07-18 8,755,790 -203,000 0.24 388 3,649,444,160 161,631,883 18.46 2011-07-14
1973 2011-07-15 8,958,790 80,000 0.25 390 3,649,444,160 166,991,846 18.64 2011-07-13
1974 2011-07-14 8,878,790 -5,000 0.24 389 3,649,444,160 163,547,312 18.42 2011-07-12
1975 2011-07-12 8,883,790 16,000 0.24 389 3,649,444,160 175,010,663 19.70 2011-07-08
1976 2011-07-11 8,867,790 -4,000 0.24 389 3,649,444,160 172,567,193 19.46 2011-07-07
1977 2011-07-08 8,871,790 -4,000 0.24 390 3,649,444,160 172,645,033 19.46 2011-07-06
1978 2011-07-07 8,875,790 10,000 0.24 390 3,649,444,160 175,208,095 19.74 2011-07-05
1979 2011-07-04 8,865,790 -3,000 0.24 390 3,649,444,160 167,031,484 18.84 2011-06-29
1980 2011-06-29 8,868,790 13,000 0.24 391 3,649,444,160 161,766,730 18.24 2011-06-27
1981 2011-06-28 8,855,790 4,000 0.24 390 3,649,444,160 160,998,262 18.18 2011-06-24
1982 2011-06-27 8,851,790 13,000 0.24 390 3,649,444,160 155,791,504 17.60 2011-06-23
1983 2011-06-24 8,838,790 3,000 0.24 389 3,649,444,160 159,982,099 18.10 2011-06-22
1984 2011-06-23 8,835,790 17,000 0.24 388 3,649,444,160 160,811,378 18.20 2011-06-21
1985 2011-06-22 8,818,790 246,000 0.24 387 3,649,444,160 157,327,214 17.84 2011-06-20
1986 2011-06-21 8,572,790 8,000 0.23 388 3,649,444,160 158,768,071 18.52 2011-06-17
1987 2011-06-20 8,564,790 5,000 0.23 387 3,649,444,160 161,018,052 18.80 2011-06-16
1988 2011-06-17 8,559,790 29,000 0.23 387 3,649,444,160 165,375,143 19.32 2011-06-15
1989 2011-06-16 8,530,790 13,000 0.23 386 3,649,444,160 166,009,173 19.46 2011-06-14
1990 2011-06-15 8,517,790 24,000 0.23 383 3,649,444,160 164,222,991 19.28 2011-06-13
1991 2011-06-14 8,493,790 1,000 0.23 381 3,649,444,160 173,698,006 20.45 2011-06-10
1992 2011-06-13 8,492,790 -3,000 0.23 381 3,649,444,160 180,471,788 21.25 2011-06-09
1993 2011-06-08 8,495,790 7,000 0.23 380 3,649,444,160 184,783,433 21.75 2011-06-03
1994 2011-05-31 8,488,790 11,000 0.23 379 3,649,444,160 184,206,743 21.70 2011-05-27
1995 2011-05-30 8,477,790 -20,000 0.23 380 3,649,444,160 182,272,485 21.50 2011-05-26
1996 2011-05-27 8,497,790 15,000 0.23 381 3,649,444,160 182,702,485 21.50 2011-05-25
1997 2011-05-23 8,482,790 103,000 0.23 380 3,649,444,160 190,862,775 22.50 2011-05-19
1998 2011-05-18 8,379,790 -4,000 0.23 379 3,649,444,160 179,327,506 21.40 2011-05-16
1999 2011-05-17 8,383,790 5,000 0.23 379 3,649,444,160 182,347,433 21.75 2011-05-13
2000 2011-05-12 8,378,790 -100,000 0.23 378 3,649,444,160 183,495,501 21.90 2011-05-09
2001 2011-05-09 8,478,790 1,000 0.23 379 3,649,444,160 186,957,320 22.05 2011-05-05
2002 2011-05-06 8,477,790 10,000 0.23 379 3,649,444,160 186,935,270 22.05 2011-05-04
2003 2011-05-05 8,467,790 22,000 0.23 378 3,649,444,160 192,218,833 22.70 2011-05-03
2004 2011-05-04 8,445,790 1,000 0.23 377 3,649,444,160 195,942,328 23.20 2011-04-29
2005 2011-04-29 8,444,790 5,000 0.23 376 3,649,375,160 195,919,128 23.20 2011-04-27
2006 2011-04-28 8,439,790 -4,000 0.23 375 3,649,375,160 197,069,097 23.35 2011-04-26
2007 2011-04-21 8,443,790 -10,000 0.23 375 3,649,375,160 193,784,981 22.95 2011-04-19
2008 2011-04-19 8,453,790 5,000 0.23 376 3,649,375,160 203,736,339 24.10 2011-04-15
2009 2011-04-18 8,448,790 -20,000 0.23 376 3,649,375,160 201,503,642 23.85 2011-04-14
2010 2011-04-14 8,468,790 -1,000 0.23 377 3,649,228,160 199,440,005 23.55 2011-04-12
2011 2011-04-13 8,469,790 195,000 0.23 378 3,649,228,160 200,310,534 23.65 2011-04-11
2012 2011-04-12 8,274,790 15,000 0.23 378 3,649,188,160 196,940,002 23.80 2011-04-08
2013 2011-04-11 8,259,790 -2,000 0.23 378 3,648,888,160 199,060,939 24.10 2011-04-07
2014 2011-04-08 8,261,790 -46,000 0.23 379 3,648,888,160 192,499,707 23.30 2011-04-06
2015 2011-04-07 8,307,790 -3,000 0.23 386 3,648,888,160 190,663,781 22.95 2011-04-04
2016 2011-04-06 8,310,790 -179,000 0.23 388 3,648,888,160 186,161,696 22.40 2011-04-01
2017 2011-04-04 8,489,790 144,000 0.23 390 3,648,688,160 183,379,464 21.60 2011-03-31
2018 2011-04-01 8,345,790 -3,000 0.23 389 3,648,688,160 181,103,643 21.70 2011-03-30
2019 2011-03-31 8,348,790 -2,000 0.23 390 3,648,688,160 177,829,227 21.30 2011-03-29
2020 2011-03-30 8,350,790 -15,000 0.23 390 3,648,688,160 177,871,827 21.30 2011-03-28
2021 2011-03-28 8,365,790 -3,000 0.23 391 3,648,688,160 177,354,748 21.20 2011-03-24
2022 2011-03-25 8,368,790 -22,000 0.23 392 3,648,688,160 176,999,909 21.15 2011-03-23
2023 2011-03-24 8,390,790 10,000 0.23 393 3,648,688,160 179,143,367 21.35 2011-03-22
2024 2011-03-22 8,380,790 2,000 0.23 393 3,648,688,160 180,606,025 21.55 2011-03-18
2025 2011-03-18 8,378,790 -10,000 0.23 392 3,648,688,160 180,143,985 21.50 2011-03-16
2026 2011-03-17 8,388,790 -3,000 0.23 392 3,648,688,160 178,681,227 21.30 2011-03-15
2027 2011-03-16 8,391,790 -5,000 0.23 392 3,648,688,160 183,780,201 21.90 2011-03-14
2028 2011-03-15 8,396,790 5,000 0.23 392 3,648,688,160 175,492,911 20.90 2011-03-11
2029 2011-03-14 8,391,790 -119,000 0.23 390 3,648,688,160 178,745,127 21.30 2011-03-10
2030 2011-03-10 8,510,790 -1,000 0.23 391 3,648,688,160 187,237,380 22.00 2011-03-08
2031 2011-03-08 8,511,790 -11,000 0.23 391 3,648,688,160 183,429,075 21.55 2011-03-04
2032 2011-03-07 8,522,790 -1,000 0.23 392 3,648,688,160 183,666,125 21.55 2011-03-03
2033 2011-03-04 8,523,790 1,000 0.23 392 3,648,688,160 176,868,643 20.75 2011-03-02
2034 2011-03-03 8,522,790 2,000 0.23 391 3,648,688,160 177,700,172 20.85 2011-03-01
2035 2011-03-02 8,520,790 20,000 0.23 390 3,648,688,160 172,972,037 20.30 2011-02-28
2036 2011-02-28 8,500,790 -20,000 0.23 389 3,648,688,160 167,295,547 19.68 2011-02-24
2037 2011-02-24 8,520,790 1,000 0.23 391 3,648,688,160 170,415,800 20.00 2011-02-22
2038 2011-02-23 8,519,790 1,000 0.23 391 3,648,688,160 173,803,716 20.40 2011-02-21
2039 2011-02-15 8,518,790 40,000 0.23 391 3,648,688,160 170,375,800 20.00 2011-02-11
2040 2011-02-11 8,478,790 -3,000 0.23 391 3,648,688,160 173,815,195 20.50 2011-02-09
2041 2011-02-10 8,481,790 110,000 0.23 392 3,648,688,160 175,997,143 20.75 2011-02-08
2042 2011-01-31 8,371,790 5,000 0.23 391 3,648,688,160 181,667,843 21.70 2011-01-27
2043 2011-01-26 8,366,790 -1,000 0.23 391 3,648,688,160 167,754,140 20.05 2011-01-24
2044 2011-01-25 8,367,790 4,000 0.23 391 3,648,688,160 171,121,306 20.45 2011-01-21
2045 2011-01-24 8,363,790 -4,000 0.23 391 3,648,688,160 173,130,453 20.70 2011-01-20
2046 2011-01-20 8,367,790 -5,000 0.23 391 3,648,688,160 175,723,590 21.00 2011-01-18
2047 2011-01-19 8,372,790 2,000 0.23 391 3,648,688,160 172,898,114 20.65 2011-01-17
2048 2011-01-17 8,370,790 -58,000 0.23 391 3,648,688,160 177,879,288 21.25 2011-01-13
2049 2011-01-13 8,428,790 -5,500 0.23 391 3,648,688,160 173,211,635 20.55 2011-01-11
2050 2011-01-12 8,434,290 -2,000 0.23 392 3,648,688,160 172,481,231 20.45 2011-01-10
2051 2011-01-11 8,436,290 -50,000 0.23 393 3,648,688,160 173,787,574 20.60 2011-01-07
2052 2011-01-06 8,486,290 10,000 0.23 393 3,648,688,160 175,241,889 20.65 2011-01-04
2053 2011-01-05 8,476,290 -26,000 0.23 393 3,648,688,160 174,187,760 20.55 2011-01-03
2054 2011-01-04 8,502,290 -2,000,000 0.23 393 3,648,688,160 171,746,258 20.20 2010-12-31
2055 2010-12-30 10,502,290 -8,000 0.29 394 3,648,688,160 201,643,968 19.20 2010-12-28
2056 2010-12-28 10,510,290 -2,000 0.29 393 3,648,688,160 204,530,243 19.46 2010-12-22
2057 2010-12-22 10,512,290 4,000 0.29 394 3,648,688,160 199,102,773 18.94 2010-12-20
2058 2010-12-20 10,508,290 -5,000 0.29 393 3,648,688,160 197,555,852 18.80 2010-12-16
2059 2010-12-16 10,513,290 -4,000 0.29 393 3,648,688,160 203,327,029 19.34 2010-12-14
2060 2010-12-15 10,517,290 10,000 0.29 394 3,648,688,160 202,983,697 19.30 2010-12-13
2061 2010-12-14 10,507,290 -14,000 0.29 394 3,648,688,160 201,109,531 19.14 2010-12-10
2062 2010-12-10 10,521,290 2,000 0.29 394 3,648,688,160 207,269,413 19.70 2010-12-08
2063 2010-12-08 10,519,290 20,000 0.29 394 3,648,688,160 210,911,765 20.05 2010-12-06
2064 2010-12-07 10,499,290 8,000 0.29 394 3,648,688,160 211,035,729 20.10 2010-12-03
2065 2010-12-06 10,491,290 5,000 0.29 393 3,648,688,160 214,022,316 20.40 2010-12-02
2066 2010-12-03 10,486,290 2,000 0.29 392 3,648,688,160 210,250,115 20.05 2010-12-01
2067 2010-12-02 10,484,290 5,000 0.29 392 3,648,688,160 204,024,283 19.46 2010-11-30
2068 2010-12-01 10,479,290 2,018,000 0.29 392 3,648,688,160 211,157,694 20.15 2010-11-29
2069 2010-11-30 8,461,290 10,000 0.23 390 3,648,688,160 168,718,123 19.94 2010-11-26
2070 2010-11-29 8,451,290 1,000 0.23 390 3,648,688,160 170,293,494 20.15 2010-11-25
2071 2010-11-25 8,450,290 5,000 0.23 391 3,648,688,160 170,695,858 20.20 2010-11-23
2072 2010-11-24 8,445,290 -10,000 0.23 390 3,648,688,160 176,928,826 20.95 2010-11-22
2073 2010-11-22 8,455,290 1,000 0.23 391 3,648,688,160 174,601,739 20.65 2010-11-18
2074 2010-11-19 8,454,290 8,000 0.23 391 3,648,688,160 169,085,800 20.00 2010-11-17
2075 2010-11-18 8,446,290 4,000 0.23 390 3,648,688,160 174,838,203 20.70 2010-11-16
2076 2010-11-17 8,442,290 -2,000 0.23 389 3,648,688,160 181,087,121 21.45 2010-11-15
2077 2010-11-16 8,444,290 -48,000 0.23 390 3,648,688,160 179,018,948 21.20 2010-11-12
2078 2010-11-15 8,492,290 -127,000 0.23 390 3,648,688,160 189,802,682 22.35 2010-11-11
2079 2010-11-12 8,619,290 45,000 0.24 392 3,648,688,160 191,779,203 22.25 2010-11-10
2080 2010-11-11 8,574,290 10,000 0.23 392 3,648,688,160 191,206,667 22.30 2010-11-09
2081 2010-11-10 8,564,290 150,000 0.23 391 3,648,688,160 194,409,383 22.70 2010-11-08
2082 2010-11-09 8,414,290 -5,000 0.23 390 3,648,688,160 190,162,954 22.60 2010-11-05
2083 2010-11-08 8,419,290 86,000 0.23 390 3,648,688,160 188,592,096 22.40 2010-11-04
2084 2010-11-05 8,333,290 -12,000 0.23 387 3,648,688,160 188,749,019 22.65 2010-11-03
2085 2010-11-04 8,345,290 -70,000 0.23 388 3,648,688,160 183,596,380 22.00 2010-11-02
2086 2010-11-03 8,415,290 -16,000 0.23 394 3,648,688,160 178,824,913 21.25 2010-11-01
2087 2010-11-02 8,431,290 -3,000 0.23 394 3,648,688,160 174,106,139 20.65 2010-10-29
2088 2010-11-01 8,434,290 -1,000 0.23 396 3,648,688,160 176,698,376 20.95 2010-10-28
2089 2010-10-29 8,435,290 -14,000 0.23 397 3,648,688,160 175,454,032 20.80 2010-10-27
2090 2010-10-28 8,449,290 -31,000 0.23 399 3,648,688,160 177,435,090 21.00 2010-10-26
2091 2010-10-27 8,480,290 -101,500 0.23 401 3,648,688,160 175,966,018 20.75 2010-10-25
2092 2010-10-26 8,581,790 -5,000 0.24 404 3,648,688,160 177,213,964 20.65 2010-10-22
2093 2010-10-25 8,586,790 1,000 0.24 405 3,648,688,160 180,751,930 21.05 2010-10-21
2094 2010-10-22 8,585,790 6,000 0.24 404 3,648,688,160 180,301,590 21.00 2010-10-20
2095 2010-10-21 8,579,790 -28,000 0.24 404 3,648,688,160 182,749,527 21.30 2010-10-19
2096 2010-10-20 8,607,790 -11,000 0.24 406 3,648,688,160 170,778,554 19.84 2010-10-18
2097 2010-10-19 8,618,790 18,000 0.24 410 3,648,688,160 170,479,666 19.78 2010-10-15
2098 2010-10-18 8,600,790 -127,000 0.24 412 3,648,688,160 166,683,310 19.38 2010-10-14
2099 2010-10-15 8,727,790 -2,000 0.24 417 3,648,688,160 164,431,564 18.84 2010-10-13
2100 2010-10-14 8,729,790 -62,000 0.24 417 3,648,688,160 162,199,498 18.58 2010-10-12
2101 2010-10-13 8,791,790 -42,000 0.24 418 3,648,688,160 162,999,787 18.54 2010-10-11
2102 2010-10-08 8,833,790 -64,000 0.24 416 3,648,688,160 166,428,604 18.84 2010-10-06
2103 2010-10-07 8,897,790 -77,000 0.24 415 3,648,688,160 161,761,822 18.18 2010-10-05
2104 2010-10-06 8,974,790 -10,000 0.25 417 3,648,688,160 165,136,136 18.40 2010-10-04
2105 2010-10-05 8,984,790 -9,000 0.25 418 3,648,688,160 159,030,783 17.70 2010-09-30
2106 2010-10-04 8,993,790 -10,000 0.25 420 3,648,688,160 159,549,835 17.74 2010-09-29
2107 2010-09-30 9,003,790 2,000 0.25 421 3,648,688,160 157,566,325 17.50 2010-09-28
2108 2010-09-27 9,001,790 50,000 0.25 420 3,648,688,160 158,971,611 17.66 2010-09-22
2109 2010-09-24 8,951,790 -25,000 0.25 420 3,648,688,160 158,267,647 17.68 2010-09-21
2110 2010-09-21 8,976,790 -21,000 0.25 422 3,648,688,160 159,068,719 17.72 2010-09-17
2111 2010-09-20 8,997,790 -17,000 0.25 424 3,648,688,160 156,561,546 17.40 2010-09-16
2112 2010-09-17 9,014,790 -65,000 0.25 426 3,648,688,160 155,234,684 17.22 2010-09-15
2113 2010-09-16 9,079,790 -4,000 0.25 427 3,648,688,160 155,809,196 17.16 2010-09-14
2114 2010-09-15 9,083,790 -50,000 0.25 428 3,648,688,160 155,514,485 17.12 2010-09-13
2115 2010-09-14 9,133,790 -12,000 0.25 428 3,648,688,160 153,447,672 16.80 2010-09-10
2116 2010-09-10 9,145,790 3,000 0.25 429 3,648,688,160 153,100,525 16.74 2010-09-08
2117 2010-09-09 9,142,790 -13,000 0.25 429 3,648,688,160 155,061,718 16.96 2010-09-07
2118 2010-09-08 9,155,790 -32,000 0.25 430 3,648,688,160 154,732,851 16.90 2010-09-06
2119 2010-09-07 9,187,790 79,000 0.25 431 3,648,688,160 151,231,023 16.46 2010-09-03
2120 2010-09-06 9,108,790 100,000 0.25 431 3,648,688,160 151,023,738 16.58 2010-09-02
2121 2010-09-03 9,008,790 11,000 0.25 430 3,648,688,160 143,059,585 15.88 2010-09-01
2122 2010-09-02 8,997,790 2,000 0.25 428 3,648,688,160 143,064,861 15.90 2010-08-31
2123 2010-09-01 8,995,790 14,000 0.25 428 3,648,688,160 145,192,051 16.14 2010-08-30
2124 2010-08-30 8,981,790 -8,000 0.25 426 3,648,688,160 144,966,091 16.14 2010-08-26
2125 2010-08-24 8,989,790 99,000 0.25 426 3,648,688,160 149,590,106 16.64 2010-08-20
2126 2010-08-23 8,890,790 100,000 0.24 426 3,648,688,160 149,365,272 16.80 2010-08-19
2127 2010-08-20 8,790,790 -18,000 0.24 427 3,648,688,160 148,740,167 16.92 2010-08-18
2128 2010-08-19 8,808,790 -13,000 0.24 429 3,648,688,160 143,054,750 16.24 2010-08-17
2129 2010-08-16 8,821,790 1,000 0.24 430 3,648,688,160 139,737,154 15.84 2010-08-12
2130 2010-08-13 8,820,790 24,000 0.24 429 3,648,688,160 142,543,966 16.16 2010-08-11
2131 2010-08-12 8,796,790 68,000 0.24 429 3,648,688,160 143,915,484 16.36 2010-08-10
2132 2010-08-11 8,728,790 10,000 0.24 429 3,648,688,160 145,072,490 16.62 2010-08-09
2133 2010-08-06 8,718,790 24,000 0.24 429 3,648,688,160 141,767,525 16.26 2010-08-04
2134 2010-08-05 8,694,790 55,000 0.24 430 3,648,688,160 141,377,285 16.26 2010-08-03
2135 2010-08-04 8,639,790 30,000 0.24 428 3,648,688,160 142,729,331 16.52 2010-08-02
2136 2010-08-02 8,609,790 -2,000 0.24 429 3,648,688,160 138,273,227 16.06 2010-07-29
2137 2010-07-30 8,611,790 4,000 0.24 428 3,648,688,160 138,477,583 16.08 2010-07-28
2138 2010-07-29 8,607,790 -27,000 0.24 428 3,648,688,160 138,241,107 16.06 2010-07-27
2139 2010-07-28 8,634,790 -12,000 0.24 430 3,648,688,160 134,530,028 15.58 2010-07-26
2140 2010-07-27 8,646,790 -10,000 0.24 430 3,648,688,160 135,235,796 15.64 2010-07-23
2141 2010-07-26 8,656,790 -10,000 0.24 431 3,648,688,160 132,102,615 15.26 2010-07-22
2142 2010-07-23 8,666,790 -6,000 0.24 432 3,648,688,160 130,348,522 15.04 2010-07-21
2143 2010-07-22 8,672,790 3,000 0.24 432 3,648,688,160 129,571,483 14.94 2010-07-20
2144 2010-07-20 8,669,790 3,000 0.24 431 3,648,688,160 127,099,121 14.66 2010-07-16
2145 2010-07-19 8,666,790 52,000 0.24 430 3,648,688,160 127,401,813 14.70 2010-07-15
2146 2010-07-13 8,614,790 -3,000 0.24 429 3,648,688,160 128,015,779 14.86 2010-07-09
2147 2010-07-12 8,617,790 -1,000 0.24 430 3,648,688,160 124,785,599 14.48 2010-07-08
2148 2010-07-09 8,618,790 20,000 0.24 431 3,648,688,160 125,317,207 14.54 2010-07-07
2149 2010-07-07 8,598,790 -3,000 0.24 431 3,648,688,160 123,134,673 14.32 2010-07-05
2150 2010-07-06 8,601,790 3,000 0.24 431 3,648,688,160 123,349,669 14.34 2010-07-02
2151 2010-07-05 8,598,790 1,000 0.24 430 3,648,688,160 125,370,358 14.58 2010-06-30
2152 2010-07-02 8,597,790 15,000 0.24 430 3,648,688,160 125,527,734 14.60 2010-06-29
2153 2010-06-30 8,582,790 24,000 0.24 428 3,648,688,160 130,973,375 15.26 2010-06-28
2154 2010-06-29 8,558,790 10,000 0.23 427 3,648,688,160 130,093,608 15.20 2010-06-25
2155 2010-06-28 8,548,790 52,000 0.23 426 3,648,688,160 130,625,511 15.28 2010-06-24
2156 2010-06-24 8,496,790 13,000 0.23 426 3,648,688,160 131,190,438 15.44 2010-06-22
2157 2010-06-23 8,483,790 -19,000 0.23 425 3,648,688,160 129,462,635 15.26 2010-06-21
2158 2010-06-22 8,502,790 -35,000 0.23 427 3,648,688,160 123,120,399 14.48 2010-06-18
2159 2010-06-21 8,537,790 19,000 0.23 430 3,648,688,160 117,479,990 13.76 2010-06-17
2160 2010-06-17 8,518,790 3,000 0.23 429 3,648,688,160 116,366,671 13.66 2010-06-14
2161 2010-06-15 8,515,790 5,000 0.23 428 3,648,688,160 114,963,165 13.50 2010-06-11
2162 2010-06-14 8,510,790 2,000 0.23 427 3,648,688,160 113,533,939 13.34 2010-06-10
2163 2010-06-11 8,508,790 -5,000 0.23 427 3,648,688,160 112,486,204 13.22 2010-06-09
2164 2010-06-09 8,513,790 10,000 0.23 428 3,648,688,160 113,233,407 13.30 2010-06-07
2165 2010-06-08 8,503,790 5,000 0.23 427 3,648,688,160 116,671,999 13.72 2010-06-04
2166 2010-06-07 8,498,790 10,000 0.23 426 3,648,688,160 117,793,229 13.86 2010-06-03
2167 2010-06-04 8,488,790 22,000 0.23 425 3,648,688,160 113,919,562 13.42 2010-06-02
2168 2010-06-03 8,466,790 15,000 0.23 424 3,648,688,160 115,148,344 13.60 2010-06-01
2169 2010-06-02 8,451,790 -5,000 0.23 424 3,648,688,160 120,184,454 14.22 2010-05-31
2170 2010-06-01 8,456,790 10,000 0.23 424 3,648,688,160 120,762,961 14.28 2010-05-28
2171 2010-05-31 8,446,790 31,000 0.23 423 3,648,688,160 116,734,638 13.82 2010-05-27
2172 2010-05-28 8,415,790 15,000 0.23 421 3,648,688,160 109,236,954 12.98 2010-05-26
2173 2010-05-26 8,400,790 17,000 0.23 420 3,648,688,160 113,242,649 13.48 2010-05-24
2174 2010-05-25 8,383,790 280,000 0.23 418 3,648,688,160 110,666,028 13.20 2010-05-20
2175 2010-05-24 8,103,790 1,000 0.22 415 3,648,688,160 108,914,938 13.44 2010-05-19
2176 2010-05-20 8,102,790 10,000 0.22 415 3,648,688,160 111,170,279 13.72 2010-05-18
2177 2010-05-19 8,092,790 5,000 0.22 414 3,648,688,160 108,605,242 13.42 2010-05-17
2178 2010-05-18 8,087,790 27,000 0.22 414 3,648,688,160 111,935,014 13.84 2010-05-14
2179 2010-05-17 8,060,790 -92,000 0.22 413 3,648,688,160 113,657,139 14.10 2010-05-13
2180 2010-05-14 8,152,790 -298,000 0.22 414 3,648,688,160 115,932,674 14.22 2010-05-12
2181 2010-05-13 8,450,790 69,000 0.23 414 3,648,688,160 126,592,834 14.98 2010-05-11
2182 2010-05-12 8,381,790 2,000 0.23 411 3,648,688,160 130,755,924 15.60 2010-05-10
2183 2010-05-11 8,379,790 15,000 0.23 410 3,648,688,160 127,708,000 15.24 2010-05-07
2184 2010-05-10 8,364,790 53,000 0.23 409 3,648,688,160 125,806,442 15.04 2010-05-06
2185 2010-05-07 8,311,790 -57,000 0.23 409 3,648,688,160 130,328,867 15.68 2010-05-05
2186 2010-05-06 8,368,790 20,000 0.23 410 3,648,688,160 134,904,895 16.12 2010-05-04
2187 2010-05-05 8,348,790 15,000 0.23 409 3,648,688,160 138,422,938 16.58 2010-05-03
2188 2010-05-04 8,333,790 -5,000 0.23 406 3,648,688,160 143,507,864 17.22 2010-04-30
2189 2010-05-03 8,338,790 6,000 0.23 407 3,648,688,160 141,259,103 16.94 2010-04-29
2190 2010-04-30 8,332,790 17,000 0.23 407 3,648,688,160 142,157,397 17.06 2010-04-28
2191 2010-04-29 8,315,790 142,000 0.23 407 3,648,688,160 143,530,535 17.26 2010-04-27
2192 2010-04-28 8,173,790 14,000 0.22 404 3,648,688,160 142,714,373 17.46 2010-04-26
2193 2010-04-27 8,159,790 62,000 0.22 403 3,648,688,160 141,001,171 17.28 2010-04-23
2194 2010-04-26 8,097,790 2,000 0.22 401 3,648,688,160 141,387,413 17.46 2010-04-22
2195 2010-04-23 8,095,790 -1,000 0.22 401 3,648,688,160 143,943,146 17.78 2010-04-21
2196 2010-04-22 8,096,790 20,000 0.22 402 3,648,688,160 144,770,605 17.88 2010-04-20
2197 2010-04-21 8,076,790 7,000 0.22 401 3,648,688,160 145,220,684 17.98 2010-04-19
2198 2010-04-15 8,069,790 2,000 0.22 401 3,648,688,160 149,291,115 18.50 2010-04-13
2199 2010-04-13 8,067,790 -1,000 0.22 400 3,648,688,160 154,094,789 19.10 2010-04-09
2200 2010-04-09 8,068,790 -2,000 0.22 401 3,648,688,160 153,629,762 19.04 2010-04-07
2201 2010-04-08 8,070,790 1,000 0.22 401 3,648,688,160 151,246,605 18.74 2010-04-01
2202 2010-03-31 8,069,790 8,000 0.22 400 3,648,688,160 149,452,511 18.52 2010-03-29
2203 2010-03-30 8,061,790 12,968 0.22 400 3,648,688,160 148,014,464 18.36 2010-03-26
2204 2010-03-29 8,048,822 4,000 0.22 401 3,648,688,160 146,649,537 18.22 2010-03-25
2205 2010-03-26 8,044,822 18,000 0.22 400 3,648,688,160 147,863,828 18.38 2010-03-24
2206 2010-03-24 8,026,822 2,000 0.22 399 3,648,688,160 146,730,306 18.28 2010-03-22
2207 2010-03-23 8,024,822 27,000 0.22 398 3,648,688,160 150,385,164 18.74 2010-03-19
2208 2010-03-22 7,997,822 -10,000 0.22 396 3,648,688,160 150,678,966 18.84 2010-03-18
2209 2010-03-19 8,007,822 11,000 0.22 397 3,648,688,160 152,949,400 19.10 2010-03-17
2210 2010-03-18 7,996,822 7,000 0.22 396 3,648,688,160 149,860,444 18.74 2010-03-16
2211 2010-03-17 7,989,822 4,000 0.22 396 3,648,688,160 148,450,893 18.58 2010-03-15
2212 2010-03-16 7,985,822 44,000 0.22 395 3,648,688,160 152,209,767 19.06 2010-03-12
2213 2010-03-15 7,941,822 -72,000 0.22 392 3,648,688,160 157,248,076 19.80 2010-03-11
2214 2010-03-12 8,013,822 -45,000 0.22 395 3,648,688,160 152,102,342 18.98 2010-03-10
2215 2010-03-10 8,058,822 -8,000 0.22 397 3,648,688,160 144,091,737 17.88 2010-03-08
2216 2010-03-09 8,066,822 -8,000 0.22 397 3,648,688,160 140,846,712 17.46 2010-03-05
2217 2010-03-08 8,074,822 -13,000 0.22 397 3,648,688,160 139,532,924 17.28 2010-03-04
2218 2010-03-05 8,087,822 2,000 0.22 398 3,648,688,160 142,669,180 17.64 2010-03-03
2219 2010-02-25 8,085,822 -7,000 0.22 398 3,648,688,160 141,987,034 17.56 2010-02-23
2220 2010-02-24 8,092,822 -4,000 0.22 396 3,648,688,160 138,710,969 17.14 2010-02-22
2221 2010-02-23 8,096,822 4,000 0.22 396 3,648,688,160 133,435,627 16.48 2010-02-19
2222 2010-02-19 8,092,822 30,000 0.22 395 3,648,688,160 142,109,954 17.56 2010-02-17
2223 2010-02-18 8,062,822 6,000 0.22 395 3,648,688,160 141,905,667 17.60 2010-02-12
2224 2010-02-17 8,056,822 -2,000 0.22 394 3,648,688,160 138,093,929 17.14 2010-02-11
2225 2010-02-12 8,058,822 12,000 0.22 394 3,648,688,160 131,358,799 16.30 2010-02-10
2226 2010-02-11 8,046,822 6,000 0.22 391 3,648,688,160 131,163,199 16.30 2010-02-09
2227 2010-02-10 8,040,822 37,000 0.22 391 3,648,688,160 129,939,684 16.16 2010-02-08
2228 2010-02-09 8,003,822 51,000 0.22 390 3,648,688,160 128,541,381 16.06 2010-02-05
2229 2010-02-08 7,952,822 10,000 0.22 388 3,648,688,160 134,561,748 16.92 2010-02-04
2230 2010-02-05 7,942,822 -27,000 0.22 387 3,648,688,160 139,475,954 17.56 2010-02-03
2231 2010-02-04 7,969,822 10,000 0.22 388 3,648,688,160 136,921,542 17.18 2010-02-02
2232 2010-02-03 7,959,822 -20,000 0.22 387 3,648,688,160 137,545,724 17.28 2010-02-01
2233 2010-02-02 7,979,822 23,000 0.22 388 3,648,688,160 132,145,852 16.56 2010-01-29
2234 2010-02-01 7,956,822 20,000 0.22 385 3,648,688,160 130,173,608 16.36 2010-01-28
2235 2010-01-29 7,936,822 12,000 0.22 384 3,648,688,160 129,528,935 16.32 2010-01-27
2236 2010-01-27 7,924,822 32,000 0.22 384 3,648,688,160 137,257,917 17.32 2010-01-25
2237 2010-01-26 7,892,822 32,000 0.22 383 3,648,688,160 140,334,375 17.78 2010-01-22
2238 2010-01-25 7,860,822 21,000 0.22 381 3,648,688,160 145,896,856 18.56 2010-01-21
2239 2010-01-22 7,839,822 10,000 0.21 379 3,648,688,160 149,270,211 19.04 2010-01-20
2240 2010-01-21 7,829,822 6,000 0.21 378 3,648,688,160 151,585,354 19.36 2010-01-19
2241 2010-01-20 7,823,822 10,000 0.21 377 3,648,688,160 153,190,435 19.58 2010-01-18
2242 2010-01-19 7,813,822 -13,000 0.21 376 3,648,688,160 154,088,570 19.72 2010-01-15
2243 2010-01-15 7,826,822 41,000 0.21 377 3,648,688,160 156,379,904 19.98 2010-01-13
2244 2010-01-12 7,785,822 5,000 0.21 373 3,648,688,160 161,166,515 20.70 2010-01-08
2245 2010-01-08 7,780,822 15,000 0.21 372 3,648,688,160 167,676,714 21.55 2010-01-06
2246 2010-01-05 7,765,822 1,000 0.21 371 3,648,688,160 162,305,680 20.90 2009-12-31
2247 2010-01-04 7,764,822 -38,000 0.21 371 3,648,688,160 158,790,610 20.45 2009-12-29
2248 2009-12-23 7,802,822 -5,000 0.21 371 3,648,688,160 161,518,415 20.70 2009-12-21
2249 2009-12-22 7,807,822 22,000 0.21 372 3,648,688,160 159,279,569 20.40 2009-12-18
2250 2009-12-21 7,785,822 -2,000 0.21 372 3,648,688,160 164,280,844 21.10 2009-12-17
2251 2009-12-18 7,787,822 10,000 0.21 372 3,648,688,160 165,491,218 21.25 2009-12-16
2252 2009-12-17 7,777,822 14,000 0.21 371 3,648,688,160 169,945,411 21.85 2009-12-15
2253 2009-12-15 7,763,822 -32,000 0.21 370 3,648,688,160 166,922,173 21.50 2009-12-11
2254 2009-12-10 7,795,822 12,000 0.21 370 3,648,688,160 166,051,009 21.30 2009-12-08
2255 2009-12-09 7,783,822 -15,000 0.21 368 3,648,688,160 166,573,791 21.40 2009-12-07
2256 2009-12-08 7,798,822 52,000 0.21 370 3,648,688,160 169,234,437 21.70 2009-12-04
2257 2009-12-07 7,746,822 -1,000 0.21 372 3,648,688,160 165,781,991 21.40 2009-12-03
2258 2009-12-04 7,747,822 -2,000 0.21 373 3,648,688,160 162,704,262 21.00 2009-12-02
2259 2009-12-03 7,749,822 -100,000 0.21 374 3,648,688,160 159,646,333 20.60 2009-12-01
2260 2009-12-01 7,849,822 1,000 0.22 375 3,648,688,160 157,388,931 20.05 2009-11-27
2261 2009-11-30 7,848,822 10,000 0.22 374 3,648,688,160 166,395,026 21.20 2009-11-26
2262 2009-11-27 7,838,822 -50,000 0.21 373 3,648,688,160 168,534,673 21.50 2009-11-25
2263 2009-11-26 7,888,822 30,000 0.22 375 3,648,688,160 168,820,791 21.40 2009-11-24
2264 2009-11-25 7,858,822 -19,000 0.22 375 3,648,688,160 167,392,909 21.30 2009-11-23
2265 2009-11-24 7,877,822 10,000 0.22 376 3,648,688,160 167,009,826 21.20 2009-11-20
2266 2009-11-23 7,867,822 27,000 0.22 375 3,648,688,160 169,551,564 21.55 2009-11-19
2267 2009-11-20 7,840,822 -5,000 0.21 373 3,648,688,160 167,793,591 21.40 2009-11-18
2268 2009-11-19 7,845,822 -8,000 0.22 374 3,648,688,160 174,569,540 22.25 2009-11-17
2269 2009-11-18 7,853,822 7,000 0.22 374 3,648,688,160 173,962,157 22.15 2009-11-16
2270 2009-11-16 7,846,822 -13,000 0.22 374 3,648,688,160 174,199,448 22.20 2009-11-12
2271 2009-11-13 7,859,822 -17,000 0.22 375 3,648,688,160 159,947,378 20.35 2009-11-11
2272 2009-11-12 7,876,822 -11,000 0.22 378 3,648,688,160 159,505,646 20.25 2009-11-10
2273 2009-11-09 7,887,822 4,000 0.22 381 3,648,688,160 156,336,632 19.82 2009-11-05
2274 2009-11-05 7,883,822 9,000 0.22 380 3,648,688,160 157,361,087 19.96 2009-11-03
2275 2009-11-04 7,874,822 15,000 0.22 378 3,648,688,160 158,283,922 20.10 2009-11-02
2276 2009-11-02 7,859,822 100,000 0.22 376 3,648,688,160 159,161,396 20.25 2009-10-29
2277 2009-10-29 7,759,822 -2,000 0.21 375 3,646,991,160 160,628,315 20.70 2009-10-27
2278 2009-10-28 7,761,822 -10,000 0.21 376 3,646,991,160 162,998,262 21.00 2009-10-23
2279 2009-10-23 7,771,822 12,000 0.21 376 3,646,991,160 161,653,898 20.80 2009-10-21
2280 2009-10-16 7,759,822 10,000 0.21 374 3,646,941,160 162,180,280 20.90 2009-10-14
2281 2009-10-15 7,749,822 5,000 0.21 373 3,646,791,160 160,033,824 20.65 2009-10-13
2282 2009-10-14 7,744,822 -45,000 0.21 373 3,646,791,160 157,607,128 20.35 2009-10-12
2283 2009-10-13 7,789,822 2,000 0.21 374 3,646,791,160 162,807,280 20.90 2009-10-09
2284 2009-10-12 7,787,822 1,000 0.21 373 3,646,791,160 165,101,826 21.20 2009-10-08
2285 2009-10-09 7,786,822 -2,000 0.21 373 3,646,791,160 163,133,921 20.95 2009-10-07
2286 2009-10-08 7,788,822 4,000 0.21 373 3,646,791,160 156,944,763 20.15 2009-10-06
2287 2009-10-07 7,784,822 -2,000 0.21 373 3,646,791,160 151,804,029 19.50 2009-10-05
2288 2009-10-06 7,786,822 29,000 0.21 374 3,646,791,160 153,711,866 19.74 2009-10-02
2289 2009-09-29 7,757,822 -5,000 0.21 373 3,646,791,160 163,690,044 21.10 2009-09-25
2290 2009-09-25 7,762,822 80,000 0.21 374 3,646,791,160 171,558,366 22.10 2009-09-23
2291 2009-09-16 7,682,822 -1,000 0.21 373 3,646,474,160 162,875,826 21.20 2009-09-14
2292 2009-09-14 7,683,822 5,000 0.21 374 3,646,474,160 165,586,364 21.55 2009-09-10
2293 2009-09-11 7,678,822 30,000 0.21 374 3,646,474,160 168,550,143 21.95 2009-09-09
2294 2009-09-10 7,648,822 -20,000 0.21 374 3,646,474,160 166,744,320 21.80 2009-09-08
2295 2009-09-07 7,668,822 17,000 0.21 375 3,646,474,160 155,293,646 20.25 2009-09-03
2296 2009-09-04 7,651,822 18,000 0.21 374 3,646,474,160 152,883,404 19.98 2009-09-02
2297 2009-09-02 7,633,822 -1,000 0.21 372 3,646,474,160 158,020,115 20.70 2009-08-31
2298 2009-09-01 7,634,822 25,000 0.21 373 3,646,474,160 165,293,896 21.65 2009-08-28
2299 2009-08-31 7,609,822 27,000 0.21 372 3,646,474,160 171,601,486 22.55 2009-08-27
2300 2009-08-28 7,582,822 5,000 0.21 369 3,646,324,160 179,712,881 23.70 2009-08-26
2301 2009-08-27 7,577,822 -5,000 0.21 368 3,646,324,160 177,699,926 23.45 2009-08-25
2302 2009-08-25 7,582,822 -71,000 0.21 369 3,646,324,160 166,822,084 22.00 2009-08-21
2303 2009-08-24 7,653,822 -60,000 0.21 370 3,646,324,160 166,470,629 21.75 2009-08-20
2304 2009-08-20 7,713,822 9,000 0.21 370 3,646,324,160 173,946,686 22.55 2009-08-18
2305 2009-08-18 7,704,822 1,000 0.21 369 3,646,324,160 176,055,183 22.85 2009-08-14
2306 2009-08-17 7,703,822 -10,000 0.21 368 3,646,324,160 173,721,186 22.55 2009-08-13
2307 2009-08-14 7,713,822 50,000 0.21 369 3,646,324,160 172,403,922 22.35 2009-08-12
2308 2009-08-13 7,663,822 -1,000 0.21 368 3,646,324,160 175,884,715 22.95 2009-08-11
2309 2009-08-10 7,664,822 -97,000 0.21 368 3,646,324,160 178,207,112 23.25 2009-08-06
2310 2009-08-07 7,761,822 -11,000 0.21 369 3,646,324,160 174,640,995 22.50 2009-08-05
2311 2009-08-05 7,772,822 7,000 0.21 368 3,646,324,160 183,049,958 23.55 2009-08-03
2312 2009-08-04 7,765,822 -10,000 0.21 369 3,646,324,160 171,624,666 22.10 2009-07-31
2313 2009-08-03 7,775,822 -112,000 0.21 369 3,646,324,160 154,738,858 19.90 2009-07-30
2314 2009-07-30 7,887,822 -48,000 0.22 375 3,646,274,160 153,339,260 19.44 2009-07-28
2315 2009-07-27 7,935,822 -4,000 0.22 376 3,646,274,160 150,939,334 19.02 2009-07-23
2316 2009-07-24 7,939,822 -12,000 0.22 376 3,646,274,160 144,345,964 18.18 2009-07-22
2317 2009-07-23 7,951,822 -2,000 0.22 377 3,646,274,160 142,337,614 17.90 2009-07-21
2318 2009-07-22 7,953,822 -271,000 0.22 378 3,646,274,160 135,851,280 17.08 2009-07-20
2319 2009-07-21 8,224,822 -19,000 0.23 380 3,646,274,160 132,748,627 16.14 2009-07-17
2320 2009-07-20 8,243,822 -4,000 0.23 381 3,646,274,160 131,571,399 15.96 2009-07-16
2321 2009-07-16 8,247,822 -3,000 0.23 382 3,646,274,160 127,511,328 15.46 2009-07-14
2322 2009-07-15 8,250,822 3,000 0.23 383 3,646,274,160 125,907,544 15.26 2009-07-13
2323 2009-07-13 8,247,822 3,000 0.23 382 3,646,274,160 131,635,239 15.96 2009-07-09
2324 2009-07-10 8,244,822 2,000 0.23 381 3,646,274,160 126,970,259 15.40 2009-07-08
2325 2009-07-08 8,242,822 1,000 0.23 380 3,646,274,160 124,796,325 15.14 2009-07-06
2326 2009-07-07 8,241,822 6,000 0.23 379 3,646,274,160 126,099,877 15.30 2009-07-03
2327 2009-07-06 8,235,822 4,000 0.23 379 3,646,274,160 127,984,674 15.54 2009-07-02
2328 2009-07-03 8,231,822 10,000 0.23 378 3,646,274,160 131,873,788 16.02 2009-06-30
2329 2009-07-02 8,221,822 20,000 0.23 378 3,646,274,160 133,851,262 16.28 2009-06-29
2330 2009-06-30 8,201,822 1,000 0.22 377 3,646,274,160 125,159,804 15.26 2009-06-26
2331 2009-06-23 8,200,822 9,000 0.22 376 3,646,274,160 124,980,527 15.24 2009-06-19
2332 2009-06-22 8,191,822 -2,000 0.22 375 3,646,274,160 126,645,568 15.46 2009-06-18
2333 2009-06-18 8,193,822 2,000 0.22 376 3,646,274,160 126,348,735 15.42 2009-06-16
2334 2009-06-17 8,191,822 -5,000 0.22 376 3,646,274,160 129,430,788 15.80 2009-06-15
2335 2009-06-16 8,196,822 3,000 0.22 377 3,646,274,160 134,100,008 16.36 2009-06-12
2336 2009-06-15 8,193,822 10,000 0.22 377 3,646,274,160 138,147,839 16.86 2009-06-11
2337 2009-06-12 8,183,822 -10,000 0.22 376 3,646,274,160 138,142,915 16.88 2009-06-10
2338 2009-06-11 8,193,822 -44,000 0.22 377 3,646,274,160 133,395,422 16.28 2009-06-09
2339 2009-06-09 8,237,822 44,000 0.23 378 3,646,274,160 146,468,475 17.78 2009-06-05
2340 2009-06-08 8,193,822 -190,000 0.22 378 3,646,274,160 143,064,132 17.46 2009-06-04
2341 2009-06-04 8,383,822 -3,000 0.23 378 3,646,274,160 147,722,944 17.62 2009-06-02
2342 2009-06-03 8,386,822 22,000 0.23 380 3,646,274,160 151,969,215 18.12 2009-06-01
2343 2009-06-02 8,364,822 104,000 0.23 381 3,646,274,160 148,893,832 17.80 2009-05-29
2344 2009-06-01 8,260,822 -852,000 0.23 381 3,646,274,160 142,086,138 17.20 2009-05-27
2345 2009-05-29 9,112,822 -200,000 0.25 383 3,646,274,160 153,095,410 16.80 2009-05-26
2346 2009-05-27 9,312,822 1,000 0.26 383 3,646,274,160 149,005,152 16.00 2009-05-25
2347 2009-05-26 9,311,822 10,000 0.26 382 3,646,274,160 149,547,861 16.06 2009-05-22
2348 2009-05-25 9,301,822 -24,000 0.26 382 3,646,274,160 148,085,006 15.92 2009-05-21
2349 2009-05-22 9,325,822 153,000 0.26 384 3,646,274,160 141,379,462 15.16 2009-05-20
2350 2009-05-21 9,172,822 -55,000 0.25 383 3,646,274,160 130,254,072 14.20 2009-05-19
2351 2009-05-20 9,227,822 -40,000 0.25 386 3,646,274,160 131,035,072 14.20 2009-05-18
2352 2009-05-18 9,267,822 -32,000 0.25 386 3,646,274,160 131,417,716 14.18 2009-05-14
2353 2009-05-15 9,299,822 -7,000 0.26 386 3,646,274,160 132,429,465 14.24 2009-05-13
2354 2009-05-14 9,306,822 -12,000 0.26 387 3,646,274,160 132,343,009 14.22 2009-05-12
2355 2009-05-13 9,318,822 25,000 0.26 389 3,646,274,160 130,463,508 14.00 2009-05-11
2356 2009-05-12 9,293,822 -17,000 0.25 389 3,646,274,160 131,228,767 14.12 2009-05-08
2357 2009-05-11 9,310,822 -118,000 0.26 390 3,646,274,160 130,351,508 14.00 2009-05-07
2358 2009-05-08 9,428,822 -51,000 0.26 394 3,646,274,160 121,443,227 12.88 2009-05-06
2359 2009-05-07 9,479,822 -17,000 0.26 396 3,646,274,160 125,133,650 13.20 2009-05-05
2360 2009-05-06 9,496,822 -38,000 0.26 395 3,646,274,160 121,179,449 12.76 2009-05-04
2361 2009-05-05 9,534,822 -4,000 0.26 397 3,646,274,160 108,887,667 11.42 2009-04-30
2362 2009-05-04 9,538,822 -46,000 0.26 398 3,646,274,160 106,071,701 11.12 2009-04-29
2363 2009-04-30 9,584,822 10,000 0.26 399 3,646,274,160 104,474,560 10.90 2009-04-28
2364 2009-04-28 9,574,822 33,000 0.26 399 3,646,274,160 116,238,339 12.14 2009-04-24
2365 2009-04-27 9,541,822 -40,000 0.26 397 3,646,274,160 117,936,920 12.36 2009-04-23
2366 2009-04-24 9,581,822 431,000 0.26 399 3,646,274,160 116,898,228 12.20 2009-04-22
2367 2009-04-23 9,150,822 -1,000 0.25 399 3,646,274,160 108,345,732 11.84 2009-04-21
2368 2009-04-22 9,151,822 -19,000 0.25 400 3,646,274,160 110,737,046 12.10 2009-04-20
2369 2009-04-21 9,170,822 -192,000 0.25 401 3,646,274,160 109,499,615 11.94 2009-04-17
2370 2009-04-20 9,362,822 -8,000 0.26 403 3,646,274,160 115,349,967 12.32 2009-04-16
2371 2009-04-17 9,370,822 210,000 0.26 402 3,646,274,160 119,759,105 12.78 2009-04-15
2372 2009-04-16 9,160,822 -11,000 0.25 402 3,646,274,160 113,410,976 12.38 2009-04-14
2373 2009-04-15 9,171,822 -82,000 0.25 404 3,646,274,160 97,404,750 10.62 2009-04-09
2374 2009-04-14 9,253,822 -31,000 0.25 407 3,646,274,160 87,633,694 9.470 2009-04-08
2375 2009-04-09 9,284,822 -52,000 0.25 408 3,646,274,160 87,927,264 9.470 2009-04-07
2376 2009-04-02 9,336,822 2,000 0.26 410 3,646,274,160 81,790,561 8.760 2009-03-31
2377 2009-04-01 9,334,822 7,000 0.26 410 3,646,274,160 86,253,755 9.240 2009-03-30
2378 2009-03-31 9,327,822 -9,000 0.26 408 3,646,274,160 85,256,293 9.140 2009-03-27
2379 2009-03-27 9,336,822 -27,000 0.26 410 3,646,274,160 83,657,925 8.960 2009-03-25
2380 2009-03-26 9,363,822 -74,000 0.26 415 3,646,274,160 91,203,626 9.740 2009-03-24
2381 2009-03-25 9,437,822 -60,000 0.26 419 3,646,274,160 90,036,822 9.540 2009-03-23
2382 2009-03-24 9,497,822 -19,000 0.26 422 3,646,274,160 86,620,137 9.120 2009-03-20
2383 2009-03-23 9,516,822 -46,000 0.26 423 3,646,274,160 84,509,379 8.880 2009-03-19
2384 2009-03-20 9,562,822 -102,000 0.26 426 3,646,274,160 75,450,666 7.890 2009-03-18
2385 2009-03-19 9,664,822 2,000 0.27 426 3,646,274,160 75,868,853 7.850 2009-03-17
2386 2009-03-18 9,662,822 -40,000 0.27 426 3,646,274,160 77,302,576 8.000 2009-03-16
2387 2009-03-17 9,702,822 42,000 0.27 427 3,646,274,160 74,032,532 7.630 2009-03-13
2388 2009-03-16 9,660,822 -2,000 0.26 426 3,646,274,160 74,581,546 7.720 2009-03-12
2389 2009-03-13 9,662,822 -9,000 0.27 426 3,646,274,160 69,475,690 7.190 2009-03-11
2390 2009-03-12 9,671,822 10,000 0.27 426 3,646,274,160 69,443,682 7.180 2009-03-10
2391 2009-03-11 9,661,822 4,000 0.26 425 3,646,274,160 70,531,301 7.300 2009-03-09
2392 2009-03-10 9,657,822 -70,000 0.26 425 3,646,274,160 72,433,665 7.500 2009-03-06
2393 2009-03-09 9,727,822 6,000 0.27 425 3,646,274,160 73,736,891 7.580 2009-03-05
2394 2009-03-06 9,721,822 -8,000 0.27 424 3,646,274,160 77,677,358 7.990 2009-03-04
2395 2009-03-05 9,729,822 -100,000 0.27 423 3,646,274,160 75,406,121 7.750 2009-03-03
2396 2009-02-27 9,829,822 23,000 0.27 424 3,646,274,160 81,587,523 8.300 2009-02-25
2397 2009-02-26 9,806,822 -1,000 0.27 423 3,646,274,160 80,808,213 8.240 2009-02-24
2398 2009-02-20 9,807,822 4,000 0.27 422 3,646,274,160 84,641,504 8.630 2009-02-18
2399 2009-02-19 9,803,822 70,000 0.27 422 3,646,274,160 86,469,710 8.820 2009-02-17
2400 2009-02-17 9,733,822 30,000 0.27 420 3,646,274,160 90,037,854 9.250 2009-02-13
2401 2009-02-16 9,703,822 12,000 0.27 419 3,646,274,160 88,304,780 9.100 2009-02-12
2402 2009-02-13 9,691,822 -199,000 0.27 418 3,646,274,160 90,521,617 9.340 2009-02-11
2403 2009-02-12 9,890,822 1,000 0.27 418 3,646,274,160 97,325,688 9.840 2009-02-10
2404 2009-02-09 9,889,822 1,000 0.27 418 3,646,274,160 95,931,273 9.700 2009-02-05
2405 2009-02-06 9,888,822 17,000 0.27 418 3,646,274,160 90,977,162 9.200 2009-02-04
2406 2009-02-05 9,871,822 -50,000 0.27 418 3,646,274,160 87,957,934 8.910 2009-02-03
2407 2009-02-04 9,921,822 2,000 0.27 419 3,646,274,160 88,601,870 8.930 2009-02-02
2408 2009-02-03 9,919,822 300,000 0.27 419 3,646,274,160 91,559,957 9.230 2009-01-30
2409 2009-02-02 9,619,822 3,000 0.26 419 3,646,274,160 88,790,957 9.230 2009-01-29
2410 2009-01-30 9,616,822 3,000 0.26 419 3,646,274,160 85,205,043 8.860 2009-01-23
2411 2009-01-29 9,613,822 32 0.26 419 3,646,274,160 86,524,398 9.000 2009-01-22
2412 2009-01-23 9,613,790 65,000 0.26 418 3,646,274,160 86,524,110 9.000 2009-01-21
2413 2009-01-22 9,548,790 5,000 0.26 415 3,646,274,160 88,517,283 9.270 2009-01-20
2414 2009-01-20 9,543,790 7,000 0.26 414 3,646,274,160 89,807,064 9.410 2009-01-16
2415 2009-01-19 9,536,790 29,000 0.26 413 3,646,274,160 87,356,996 9.160 2009-01-15
2416 2009-01-16 9,507,790 16,000 0.26 411 3,646,274,160 92,700,953 9.750 2009-01-14
2417 2009-01-15 9,491,790 -194,000 0.26 409 3,646,274,160 95,867,079 10.10 2009-01-13
2418 2009-01-14 9,685,790 5,000 0.27 408 3,646,274,160 107,318,553 11.08 2009-01-12
2419 2009-01-13 9,680,790 -13,000 0.27 407 3,646,274,160 106,875,922 11.04 2009-01-09
2420 2009-01-12 9,693,790 -3,000 0.27 406 3,646,274,160 103,723,553 10.70 2009-01-08
2421 2009-01-09 9,696,790 -37,000 0.27 406 3,646,274,160 112,288,828 11.58 2009-01-07
2422 2009-01-08 9,733,790 -39,000 0.27 409 3,646,274,160 105,903,635 10.88 2009-01-06
2423 2009-01-07 9,772,790 439,000 0.27 409 3,646,274,160 106,914,323 10.94 2009-01-05
2424 2009-01-06 9,333,790 -64,000 0.26 409 3,646,274,160 95,204,658 10.20 2009-01-02
2425 2009-01-05 9,397,790 -22,000 0.26 412 3,646,274,160 78,753,480 8.380 2008-12-31
2426 2009-01-02 9,419,790 2,000 0.26 416 3,646,274,160 77,901,663 8.270 2008-12-29
2427 2008-12-30 9,417,790 -3,000 0.43 415 2,193,149,160 72,516,983 7.700 2008-12-24
2428 2008-12-29 9,420,790 22,000 0.43 414 2,193,149,160 73,953,202 7.850 2008-12-22
2429 2008-12-23 9,398,790 -870,000 0.43 413 2,193,149,160 80,829,594 8.600 2008-12-19
2430 2008-12-22 10,268,790 -106,000 0.47 415 2,193,149,160 84,717,518 8.250 2008-12-18
2431 2008-12-19 10,374,790 -32,000 0.47 419 2,193,149,160 75,839,715 7.310 2008-12-17
2432 2008-12-18 10,406,790 -1,000 0.47 423 2,193,149,160 73,367,870 7.050 2008-12-16
2433 2008-12-17 10,407,790 29,000 0.47 424 2,193,149,160 72,854,530 7.000 2008-12-15
2434 2008-12-16 10,378,790 502,000 0.47 424 2,193,149,160 69,537,893 6.700 2008-12-12
2435 2008-12-15 9,876,790 -16,000 0.45 422 2,193,149,160 70,125,209 7.100 2008-12-11
2436 2008-12-12 9,892,790 -14,000 0.45 422 2,193,149,160 74,690,565 7.550 2008-12-10
2437 2008-12-11 9,906,790 -34,000 0.45 423 2,193,149,160 65,384,814 6.600 2008-12-09
2438 2008-12-10 9,940,790 -45,000 0.45 425 2,193,149,160 64,615,135 6.500 2008-12-08
2439 2008-12-09 9,985,790 -51,000 0.46 429 2,193,149,160 57,917,582 5.800 2008-12-05
2440 2008-12-08 10,036,790 35,000 0.46 434 2,193,149,160 55,403,081 5.520 2008-12-04
2441 2008-12-05 10,001,790 -7,000 0.46 433 2,193,149,160 55,910,006 5.590 2008-12-03
2442 2008-12-04 10,008,790 120,000 0.46 434 2,193,149,160 60,353,004 6.030 2008-12-02
2443 2008-12-03 9,888,790 -25,000 0.45 433 2,193,149,160 59,629,404 6.030 2008-12-01
2444 2008-12-02 9,913,790 34,000 0.45 434 2,193,149,160 51,749,984 5.220 2008-11-28
2445 2008-12-01 9,879,790 7,000 0.45 432 2,193,149,160 53,746,058 5.440 2008-11-27
2446 2008-11-28 9,872,790 10,000 0.45 432 2,193,149,160 54,300,345 5.500 2008-11-26
2447 2008-11-26 9,862,790 8,000 0.45 431 2,193,149,160 55,724,764 5.650 2008-11-24
2448 2008-11-25 9,854,790 103,000 0.45 429 2,193,149,160 57,157,782 5.800 2008-11-21
2449 2008-11-24 9,751,790 25,000 0.44 429 2,193,149,160 57,730,597 5.920 2008-11-20
2450 2008-11-21 9,726,790 6,000 0.44 428 2,193,149,160 59,333,419 6.100 2008-11-19
2451 2008-11-20 9,720,790 6,000 0.44 428 2,193,149,160 60,268,898 6.200 2008-11-18
2452 2008-11-19 9,714,790 51,000 0.44 427 2,193,149,160 61,591,769 6.340 2008-11-17
2453 2008-11-18 9,663,790 630,000 0.44 428 2,193,149,160 59,432,309 6.150 2008-11-14
2454 2008-11-17 9,033,790 -113,000 0.41 425 2,193,149,160 59,803,690 6.620 2008-11-13
2455 2008-11-14 9,146,790 -50,000 0.42 426 2,193,149,160 55,429,547 6.060 2008-11-12
2456 2008-11-13 9,196,790 -109,000 0.42 429 2,193,149,160 55,732,547 6.060 2008-11-11
2457 2008-11-11 9,305,790 40,000 0.42 431 2,193,149,160 56,393,087 6.060 2008-11-07
2458 2008-11-07 9,265,790 160,000 0.42 430 2,193,149,160 56,150,687 6.060 2008-11-05
2459 2008-11-06 9,105,790 20,000 0.42 429 2,193,149,160 55,181,087 6.060 2008-11-04
2460 2008-11-05 9,085,790 62,000 0.41 428 2,193,149,160 55,059,887 6.060 2008-11-03
2461 2008-11-04 9,023,790 -30,000 0.41 427 2,193,149,160 54,684,167 6.060 2008-10-31
2462 2008-11-03 9,053,790 80,000 0.41 429 2,193,149,160 45,268,950 5.000 2008-10-30
2463 2008-10-31 8,973,790 1,250,000 0.41 426 2,193,149,160 38,228,345 4.260 2008-10-29
2464 2008-10-30 7,723,790 104,000 0.35 421 2,193,149,160 32,671,632 4.230 2008-10-28
2465 2008-10-29 7,619,790 174,000 0.35 419 2,193,149,160 27,888,431 3.660 2008-10-27
2466 2008-10-28 7,445,790 581,000 0.34 410 2,193,149,160 37,675,697 5.060 2008-10-24
2467 2008-10-27 6,864,790 -405,375 0.31 404 2,193,149,160 34,323,950 5.000 2008-10-23
2468 2008-10-24 7,270,165 -43,000 0.33 403 2,193,149,160 35,696,510 4.910 2008-10-22
2469 2008-10-23 7,313,165 -377,000 0.33 401 2,193,149,160 47,681,836 6.520 2008-10-21
2470 2008-10-22 7,690,165 -475,000 0.35 411 2,193,149,160 111,661,196 14.52 2008-10-20
2471 2008-10-21 8,165,165 -85,000 0.37 423 2,193,149,160 118,558,196 14.52 2008-10-17
2472 2008-10-20 8,250,165 15,000 0.38 432 2,193,149,160 122,102,442 14.80 2008-10-16
2473 2008-10-17 8,235,165 42,000 0.38 430 2,193,149,160 132,256,750 16.06 2008-10-15
2474 2008-10-16 8,193,165 104,000 0.37 430 2,193,149,160 140,922,438 17.20 2008-10-14
2475 2008-10-15 8,089,165 19,000 0.37 425 2,193,149,160 128,294,157 15.86 2008-10-13
2476 2008-10-14 8,070,165 210,000 0.37 426 2,193,149,160 119,438,442 14.80 2008-10-10
2477 2008-10-13 7,860,165 29,000 0.36 421 2,193,149,160 132,993,992 16.92 2008-10-09
2478 2008-10-10 7,831,165 26,000 0.36 418 2,193,149,160 134,852,661 17.22 2008-10-08
2479 2008-10-09 7,805,165 1,000 0.36 414 2,193,149,160 156,103,300 20.00 2008-10-06
2480 2008-10-08 7,804,165 6,000 0.36 414 2,193,149,160 172,472,047 22.10 2008-10-03
2481 2008-10-06 7,798,165 6,000 0.36 412 2,193,149,160 176,628,437 22.65 2008-10-02
2482 2008-10-03 7,792,165 32,000 0.36 410 2,193,149,160 173,765,280 22.30 2008-09-30
2483 2008-10-02 7,760,165 21,000 0.35 407 2,193,149,160 169,171,597 21.80 2008-09-29
2484 2008-09-30 7,739,165 14,000 0.35 404 2,193,149,160 177,226,879 22.90 2008-09-26
2485 2008-09-29 7,725,165 -18,000 0.35 402 2,194,149,160 179,610,086 23.25 2008-09-25
2486 2008-09-26 7,743,165 -10,000 0.35 402 2,194,149,160 178,867,112 23.10 2008-09-24
2487 2008-09-25 7,753,165 56,000 0.35 402 2,194,149,160 170,569,630 22.00 2008-09-23
2488 2008-09-24 7,697,165 2,000 0.35 400 2,194,149,160 174,725,646 22.70 2008-09-22
2489 2008-09-23 7,695,165 10,000 0.35 399 2,194,149,160 165,446,048 21.50 2008-09-19
2490 2008-09-22 7,685,165 3,000 0.35 399 2,194,149,160 162,925,498 21.20 2008-09-18
2491 2008-09-19 7,682,165 74,000 0.35 398 2,194,149,160 164,782,439 21.45 2008-09-17
2492 2008-09-18 7,608,165 145,000 0.35 397 2,194,149,160 166,238,405 21.85 2008-09-16
2493 2008-09-17 7,463,165 12,000 0.34 394 2,194,149,160 171,652,795 23.00 2008-09-12
2494 2008-09-16 7,451,165 396,375 0.34 393 2,194,149,160 171,749,353 23.05 2008-09-11
2495 2008-09-12 7,054,790 31,000 0.32 393 2,194,149,160 171,431,397 24.30 2008-09-10
2496 2008-09-11 7,023,790 32,000 0.32 394 2,194,149,160 176,999,508 25.20 2008-09-09
2497 2008-09-10 6,991,790 53,000 0.32 394 2,194,149,160 182,835,309 26.15 2008-09-08
2498 2008-09-09 6,938,790 58,000 0.32 394 2,194,149,160 172,775,871 24.90 2008-09-05
2499 2008-09-08 6,880,790 17,000 0.31 393 2,194,149,160 176,492,264 25.65 2008-09-04
2500 2008-09-05 6,863,790 4,000 0.31 393 2,194,149,160 179,831,298 26.20 2008-09-03
2501 2008-09-03 6,859,790 94,906 0.31 393 2,194,149,160 187,272,267 27.30 2008-09-01
2502 2008-09-02 6,764,884 -19,000 0.31 390 2,194,149,160 185,019,577 27.35 2008-08-29
2503 2008-09-01 6,783,884 3,000 0.31 391 2,194,149,160 183,843,256 27.10 2008-08-28
2504 2008-08-29 6,780,884 30,000 0.31 391 2,194,149,160 189,864,752 28.00 2008-08-27
2505 2008-08-28 6,750,884 10,000 0.31 389 2,194,149,160 183,624,045 27.20 2008-08-26
2506 2008-08-27 6,740,884 5,000 0.31 389 2,194,149,160 182,003,868 27.00 2008-08-25
2507 2008-08-26 6,735,884 10,000 0.31 389 2,194,149,160 178,164,132 26.45 2008-08-21
2508 2008-08-18 6,725,884 11,000 0.31 389 2,194,149,160 191,015,106 28.40 2008-08-14
2509 2008-08-15 6,714,884 2,000 0.31 389 2,194,149,160 186,002,287 27.70 2008-08-13
2510 2008-08-14 6,712,884 32,000 0.31 389 2,194,149,160 186,953,819 27.85 2008-08-12
2511 2008-08-13 6,680,884 100,000 0.30 389 2,194,149,160 185,060,487 27.70 2008-08-11
2512 2008-08-12 6,580,884 -8,000 0.30 388 2,194,149,160 187,555,194 28.50 2008-08-08
2513 2008-08-08 6,588,884 1,000 0.30 389 2,194,149,160 190,089,303 28.85 2008-08-05
2514 2008-08-07 6,587,884 -3,000 0.30 388 2,194,149,160 195,001,366 29.60 2008-08-04
2515 2008-08-05 6,590,884 3,000 0.30 389 2,194,149,160 201,351,506 30.55 2008-08-01
2516 2008-08-04 6,587,884 -10,000 0.30 388 2,194,149,160 197,636,520 30.00 2008-07-31
2517 2008-07-30 6,597,884 2,000 0.30 388 2,194,149,160 200,245,779 30.35 2008-07-28
2518 2008-07-29 6,595,884 -11,000 0.30 388 2,194,149,160 207,110,758 31.40 2008-07-25
2519 2008-07-28 6,606,884 -70,000 0.30 388 2,194,149,160 210,098,911 31.80 2008-07-24
2520 2008-07-25 6,676,884 -2,000 0.30 389 2,194,149,160 211,657,223 31.70 2008-07-23
2521 2008-07-24 6,678,884 -5,000 0.30 389 2,194,149,160 199,698,632 29.90 2008-07-22
2522 2008-07-21 6,683,884 50,000 0.30 390 2,194,149,160 189,153,917 28.30 2008-07-17
2523 2008-07-18 6,633,884 2,000 0.30 389 2,194,149,160 187,075,529 28.20 2008-07-16
2524 2008-07-16 6,631,884 2,000 0.30 389 2,194,149,160 196,966,955 29.70 2008-07-14
2525 2008-07-14 6,629,884 2,000 0.30 389 2,194,149,160 193,261,119 29.15 2008-07-10
2526 2008-07-10 6,627,884 48,000 0.30 389 2,194,149,160 186,243,540 28.10 2008-07-08
2527 2008-07-09 6,579,884 14,000 0.30 389 2,194,149,160 189,171,665 28.75 2008-07-07
2528 2008-07-08 6,565,884 12,000 0.30 388 2,194,149,160 178,592,045 27.20 2008-07-04
2529 2008-07-07 6,553,884 12,000 0.30 386 2,194,149,160 178,921,033 27.30 2008-07-03
2530 2008-07-04 6,541,884 12,000 0.30 386 2,194,149,160 184,481,129 28.20 2008-07-02
2531 2008-07-03 6,529,884 28,000 0.30 384 2,194,149,160 187,734,165 28.75 2008-06-30
2532 2008-07-02 6,501,884 27,000 0.30 382 2,194,149,160 184,003,317 28.30 2008-06-27
2533 2008-06-30 6,474,884 9,000 0.30 381 2,194,149,160 185,505,427 28.65 2008-06-26
2534 2008-06-27 6,465,884 4,000 0.29 381 2,196,986,160 187,510,636 29.00 2008-06-25
2535 2008-06-26 6,461,884 -4,000 0.29 378 2,196,986,160 190,625,578 29.50 2008-06-24
2536 2008-06-25 6,465,884 2,000 0.29 379 2,196,986,160 189,450,401 29.30 2008-06-23
2537 2008-06-24 6,463,884 5,000 0.29 378 2,196,986,160 193,593,326 29.95 2008-06-20
2538 2008-06-23 6,458,884 12,000 0.29 378 2,196,986,160 193,766,520 30.00 2008-06-19
2539 2008-06-20 6,446,884 30,000 0.29 377 2,196,986,160 200,498,092 31.10 2008-06-18
2540 2008-06-19 6,416,884 4,000 0.29 376 2,196,986,160 197,960,871 30.85 2008-06-17
2541 2008-06-18 6,412,884 15,000 0.29 376 2,196,986,160 195,272,318 30.45 2008-06-16
2542 2008-06-17 6,397,884 92,000 0.29 374 2,196,986,160 191,936,520 30.00 2008-06-13
2543 2008-06-16 6,305,884 4,000 0.29 369 2,196,986,160 195,482,404 31.00 2008-06-12
2544 2008-06-13 6,301,884 21,000 0.29 369 2,196,986,160 198,509,346 31.50 2008-06-11
2545 2008-06-12 6,280,884 16,000 0.29 366 2,196,986,160 199,732,111 31.80 2008-06-10
2546 2008-06-11 6,264,884 79,000 0.29 363 2,196,986,160 208,620,637 33.30 2008-06-06
2547 2008-06-06 6,185,884 7,000 0.28 362 2,196,986,160 206,299,231 33.35 2008-06-04
2548 2008-06-05 6,178,884 -5,000 0.28 360 2,196,986,160 208,537,335 33.75 2008-06-03
2549 2008-06-04 6,183,884 4,000 0.28 361 2,196,986,160 211,488,833 34.20 2008-06-02
2550 2008-06-03 6,179,884 13,000 0.28 361 2,196,986,160 207,026,114 33.50 2008-05-30
2551 2008-06-02 6,166,884 -468,060 0.28 359 2,196,986,160 203,507,172 33.00 2008-05-29
2552 2008-05-30 6,634,944 -22,000 0.30 359 2,196,986,160 217,626,163 32.80 2008-05-28
2553 2008-05-29 6,656,944 25,000 0.30 358 2,196,986,160 219,679,152 33.00 2008-05-27
2554 2008-05-28 6,631,944 12,000 0.30 357 2,196,986,160 216,201,374 32.60 2008-05-26
2555 2008-05-27 6,619,944 8,000 0.30 356 2,196,986,160 220,444,135 33.30 2008-05-23
2556 2008-05-26 6,611,944 66,000 0.30 356 2,196,986,160 220,838,930 33.40 2008-05-22
2557 2008-05-23 6,545,944 -9,000 0.30 353 2,196,986,160 224,198,582 34.25 2008-05-21
2558 2008-05-22 6,554,944 8,000 0.30 353 2,196,986,160 224,506,832 34.25 2008-05-20
2559 2008-05-21 6,546,944 -3,000 0.30 353 2,196,986,160 230,125,082 35.15 2008-05-19
2560 2008-05-20 6,549,944 -70,000 0.30 353 2,196,986,160 228,920,543 34.95 2008-05-16
2561 2008-05-19 6,619,944 -20,000 0.30 353 2,196,986,160 233,353,026 35.25 2008-05-15
2562 2008-05-16 6,639,944 4,000 0.30 353 2,196,986,160 235,054,018 35.40 2008-05-14
2563 2008-05-15 6,635,944 1,000 0.30 353 2,196,986,160 238,230,390 35.90 2008-05-13
2564 2008-05-14 6,634,944 -10,000 0.30 353 2,196,986,160 228,905,568 34.50 2008-05-09
2565 2008-05-13 6,644,944 1,000 0.30 353 2,196,986,160 231,576,298 34.85 2008-05-08
2566 2008-05-09 6,643,944 3,000 0.30 352 2,196,986,160 233,534,632 35.15 2008-05-07
2567 2008-05-08 6,640,944 1,000 0.30 353 2,196,986,160 243,722,645 36.70 2008-05-06
2568 2008-05-06 6,639,944 -4,000 0.30 353 2,196,986,160 248,001,908 37.35 2008-05-02
2569 2008-05-05 6,643,944 -14,000 0.30 354 2,196,986,160 242,503,956 36.50 2008-04-30
2570 2008-05-02 6,657,944 -11,000 0.30 354 2,196,986,160 248,008,414 37.25 2008-04-29
2571 2008-04-30 6,668,944 18,000 0.30 356 2,196,986,160 256,087,450 38.40 2008-04-28
2572 2008-04-29 6,650,944 -11,000 0.30 355 2,196,966,160 249,410,400 37.50 2008-04-25
2573 2008-04-28 6,661,944 -4,000 0.30 356 2,196,966,160 251,821,483 37.80 2008-04-24
2574 2008-04-25 6,665,944 -27,000 0.30 357 2,196,966,160 238,640,795 35.80 2008-04-23
2575 2008-04-24 6,692,944 -3,000 0.30 357 2,196,966,160 233,583,746 34.90 2008-04-22
2576 2008-04-23 6,695,944 9,000 0.30 357 2,196,966,160 224,983,718 33.60 2008-04-21
2577 2008-04-22 6,686,944 3,000 0.30 357 2,196,966,160 217,325,680 32.50 2008-04-18
2578 2008-04-21 6,683,944 32,000 0.30 355 2,196,966,160 217,562,377 32.55 2008-04-17
2579 2008-04-18 6,651,944 24,000 0.30 355 2,196,966,160 213,527,402 32.10 2008-04-16
2580 2008-04-17 6,627,944 4,000 0.30 350 2,196,966,160 217,396,563 32.80 2008-04-15
2581 2008-04-16 6,623,944 20,000 0.30 350 2,196,966,160 218,590,152 33.00 2008-04-14
2582 2008-04-15 6,603,944 -13,000 0.30 349 2,196,966,160 229,817,251 34.80 2008-04-11
2583 2008-04-14 6,616,944 19,160 0.30 350 2,196,966,160 226,630,332 34.25 2008-04-10
2584 2008-04-11 6,597,784 -2,000 0.30 349 2,196,966,160 219,706,207 33.30 2008-04-09
2585 2008-04-10 6,599,784 -6,000 0.30 349 2,196,966,160 229,342,494 34.75 2008-04-08
2586 2008-04-09 6,605,784 41,000 0.30 350 2,196,966,160 233,844,754 35.40 2008-04-07
2587 2008-04-08 6,564,784 120,000 0.30 349 2,196,966,160 225,828,570 34.40 2008-04-03
2588 2008-04-07 6,444,784 16,819 0.29 349 2,196,966,160 215,578,025 33.45 2008-04-02
2589 2008-04-03 6,427,965 1,000 0.29 349 2,196,966,160 213,408,438 33.20 2008-04-01
2590 2008-04-02 6,426,965 -3,000 0.29 349 2,196,966,160 212,089,845 33.00 2008-03-31
2591 2008-04-01 6,429,965 3,000 0.29 349 2,196,966,160 216,689,821 33.70 2008-03-28
2592 2008-03-31 6,426,965 16,000 0.29 349 2,196,966,160 209,519,059 32.60 2008-03-27
2593 2008-03-28 6,410,965 11,000 0.29 349 2,196,913,160 215,408,424 33.60 2008-03-26
2594 2008-03-27 6,399,965 22,000 0.29 349 2,196,913,160 211,838,842 33.10 2008-03-25
2595 2008-03-26 6,377,965 90,000 0.29 348 2,196,913,160 201,862,592 31.65 2008-03-20
2596 2008-03-25 6,287,965 -15,000 0.29 348 2,196,913,160 209,389,235 33.30 2008-03-19
2597 2008-03-20 6,302,965 38,000 0.29 348 2,196,913,160 207,682,697 32.95 2008-03-18
2598 2008-03-19 6,264,965 -286,990 0.29 346 2,196,913,160 214,261,803 34.20 2008-03-17
2599 2008-03-18 6,551,955 479,900 0.30 345 2,196,913,160 239,473,955 36.55 2008-03-14
2600 2008-03-17 6,072,055 -86,000 0.28 342 2,196,913,160 224,969,638 37.05 2008-03-13
2601 2008-03-14 6,158,055 15,000 0.28 343 2,196,913,160 244,474,784 39.70 2008-03-12
2602 2008-03-13 6,143,055 -18,000 0.28 342 2,196,913,160 243,879,284 39.70 2008-03-11
2603 2008-03-12 6,161,055 21,000 0.28 342 2,196,913,160 237,508,670 38.55 2008-03-10
2604 2008-03-11 6,140,055 -15,000 0.28 338 2,196,913,160 235,778,112 38.40 2008-03-07
2605 2008-03-10 6,155,055 20,000 0.28 338 2,196,913,160 248,971,975 40.45 2008-03-06
2606 2008-03-07 6,135,055 47,000 0.28 337 2,196,913,160 240,494,156 39.20 2008-03-05
2607 2008-03-06 6,088,055 7,000 0.28 337 2,196,913,160 241,086,978 39.60 2008-03-04
2608 2008-03-04 6,081,055 -10,000 0.28 335 2,196,913,160 261,181,312 42.95 2008-02-29
2609 2008-03-03 6,091,055 -194,000 0.28 336 2,196,913,160 261,610,812 42.95 2008-02-28
2610 2008-02-29 6,285,055 -49,000 0.29 337 2,196,913,160 266,172,079 42.35 2008-02-27
2611 2008-02-28 6,334,055 -26,400 0.29 337 2,196,913,160 264,763,499 41.80 2008-02-26
2612 2008-02-27 6,360,455 -12,000 0.29 340 2,196,913,160 261,414,701 41.10 2008-02-25
2613 2008-02-26 6,372,455 -35,000 0.29 340 2,196,913,160 259,677,541 40.75 2008-02-22
2614 2008-02-25 6,407,455 -23,000 0.29 341 2,196,913,160 262,705,655 41.00 2008-02-21
2615 2008-02-22 6,430,455 3,000 0.29 341 2,196,913,160 261,076,473 40.60 2008-02-20
2616 2008-02-21 6,427,455 -18,000 0.29 342 2,196,913,160 267,060,755 41.55 2008-02-19
2617 2008-02-20 6,445,455 -2,635 0.29 343 2,196,913,160 262,974,564 40.80 2008-02-18
2618 2008-02-19 6,448,090 -752,000 0.29 343 2,196,913,160 269,530,162 41.80 2008-02-15
2619 2008-02-18 7,200,090 -46,000 0.33 343 2,196,913,160 295,203,690 41.00 2008-02-14
2620 2008-02-15 7,246,090 -41,000 0.33 345 2,196,913,160 282,235,206 38.95 2008-02-13
2621 2008-02-14 7,287,090 41,000 0.33 346 2,196,913,160 282,739,092 38.80 2008-02-12
2622 2008-02-13 7,246,090 31,000 0.33 344 2,196,913,160 276,800,638 38.20 2008-02-11
2623 2008-02-12 7,215,090 -113,000 0.33 344 2,196,913,160 287,882,091 39.90 2008-02-06
2624 2008-02-11 7,328,090 -31,000 0.33 345 2,196,913,160 307,046,971 41.90 2008-02-04
2625 2008-02-05 7,359,090 -37,000 0.33 346 2,196,913,160 297,307,236 40.40 2008-02-01
2626 2008-02-04 7,396,090 -27,000 0.34 349 2,196,913,160 285,858,879 38.65 2008-01-31
2627 2008-02-01 7,423,090 -54,000 0.34 349 2,196,913,160 282,819,729 38.10 2008-01-30
2628 2008-01-31 7,477,090 -42,000 0.34 347 2,196,913,160 292,354,219 39.10 2008-01-29
2629 2008-01-30 7,519,090 15,000 0.34 348 2,212,127,160 289,484,965 38.50 2008-01-28
2630 2008-01-29 7,504,090 -33,000 0.34 348 2,212,127,160 300,538,805 40.05 2008-01-25
2631 2008-01-28 7,537,090 -82,000 0.34 349 2,212,127,160 282,640,875 37.50 2008-01-24
2632 2008-01-25 7,619,090 6,000 0.34 350 2,212,127,160 288,001,602 37.80 2008-01-23
2633 2008-01-24 7,613,090 -8,000 0.34 350 2,212,127,160 256,561,133 33.70 2008-01-22
2634 2008-01-23 7,621,090 16,000 0.34 350 2,212,127,160 269,024,477 35.30 2008-01-21
2635 2008-01-22 7,605,090 7,000 0.34 347 2,212,127,160 285,190,875 37.50 2008-01-18
2636 2008-01-21 7,598,090 75,500 0.34 348 2,212,127,160 274,670,954 36.15 2008-01-17
2637 2008-01-18 7,522,590 185,000 0.34 344 2,212,127,160 266,299,686 35.40 2008-01-16
2638 2008-01-17 7,337,590 10,000 0.33 341 2,212,127,160 283,597,854 38.65 2008-01-15
2639 2008-01-16 7,327,590 92,000 0.33 342 2,212,127,160 293,469,980 40.05 2008-01-14
2640 2008-01-15 7,235,590 9,000 0.33 343 2,212,127,160 295,573,852 40.85 2008-01-11
2641 2008-01-14 7,226,590 8,000 0.33 343 2,212,127,160 301,348,803 41.70 2008-01-10
2642 2008-01-11 7,218,590 11,000 0.33 341 2,212,127,160 303,541,710 42.05 2008-01-09
2643 2008-01-10 7,207,590 12,000 0.33 340 2,212,127,160 297,673,467 41.30 2008-01-08
2644 2008-01-09 7,195,590 5,000 0.33 340 2,212,127,160 293,580,072 40.80 2008-01-07
2645 2008-01-08 7,190,590 -2,000 0.33 338 2,212,127,160 301,645,251 41.95 2008-01-04
2646 2008-01-07 7,192,590 15,000 0.33 339 2,212,127,160 289,142,118 40.20 2008-01-03
2647 2008-01-04 7,177,590 21,000 0.32 338 2,212,127,160 305,406,455 42.55 2008-01-02
2648 2008-01-03 7,156,590 16,000 0.32 338 2,212,127,160 311,669,495 43.55 2007-12-31
2649 2008-01-02 7,140,590 -8,500 0.32 337 2,212,127,160 322,754,668 45.20 2007-12-27
2650 2007-12-28 7,149,090 -274,060 0.32 337 2,212,027,160 320,279,232 44.80 2007-12-24
2651 2007-12-27 7,423,150 -1,000 0.34 339 2,212,027,160 315,112,718 42.45 2007-12-20
2652 2007-12-21 7,424,150 -5,000 0.34 340 2,212,027,160 311,814,300 42.00 2007-12-19
2653 2007-12-20 7,429,150 11,000 0.34 340 2,212,027,160 299,766,203 40.35 2007-12-18
2654 2007-12-19 7,418,150 29,000 0.34 339 2,212,027,160 294,871,463 39.75 2007-12-17
2655 2007-12-18 7,389,150 33,000 0.33 338 2,212,027,160 301,477,320 40.80 2007-12-14
2656 2007-12-17 7,356,150 3,000 0.33 337 2,212,027,160 309,326,108 42.05 2007-12-13
2657 2007-12-14 7,353,150 -3,000 0.33 337 2,212,027,160 324,273,915 44.10 2007-12-12
2658 2007-12-13 7,356,150 -29,000 0.33 337 2,212,027,160 333,233,595 45.30 2007-12-11
2659 2007-12-12 7,385,150 471,000 0.33 336 2,212,027,160 321,992,540 43.60 2007-12-10
2660 2007-12-11 6,914,150 -20,000 0.31 335 2,212,027,160 311,136,750 45.00 2007-12-07
2661 2007-12-10 6,934,150 -22,000 0.31 337 2,212,027,160 326,251,758 47.05 2007-12-06
2662 2007-12-07 6,956,150 42,000 0.31 339 2,212,027,160 314,070,173 45.15 2007-12-05
2663 2007-12-06 6,914,150 -5,000 0.31 339 2,212,027,160 306,988,260 44.40 2007-12-04
2664 2007-12-05 6,919,150 19,000 0.31 339 2,212,027,160 306,518,345 44.30 2007-12-03
2665 2007-12-04 6,900,150 15,000 0.31 339 2,212,027,160 302,916,585 43.90 2007-11-30
2666 2007-12-03 6,885,150 -25,000 0.31 338 2,212,027,160 297,094,223 43.15 2007-11-29
2667 2007-11-30 6,910,150 -21,000 0.31 339 2,212,027,160 281,588,613 40.75 2007-11-28
2668 2007-11-29 6,931,150 18,000 0.31 340 2,214,760,160 282,444,363 40.75 2007-11-27
2669 2007-11-28 6,913,150 -23,000 0.31 340 2,214,760,160 284,476,123 41.15 2007-11-26
2670 2007-11-27 6,936,150 173,000 0.31 341 2,214,760,160 267,388,583 38.55 2007-11-23
2671 2007-11-26 6,763,150 45,000 0.31 341 2,214,760,160 252,603,653 37.35 2007-11-22
2672 2007-11-23 6,718,150 -10,000 0.30 339 2,214,760,160 264,023,295 39.30 2007-11-21
2673 2007-11-22 6,728,150 2,000 0.30 339 2,214,760,160 274,844,928 40.85 2007-11-20
2674 2007-11-21 6,726,150 -5,000 0.30 339 2,214,760,160 274,426,920 40.80 2007-11-19
2675 2007-11-20 6,731,150 16,000 0.30 340 2,214,760,160 277,323,380 41.20 2007-11-16
2676 2007-11-19 6,715,150 3,000 0.30 338 2,214,760,160 288,415,693 42.95 2007-11-15
2677 2007-11-16 6,712,150 -6,000 0.30 338 2,214,760,160 291,978,525 43.50 2007-11-14
2678 2007-11-15 6,718,150 7,000 0.30 338 2,214,760,160 275,444,150 41.00 2007-11-13
2679 2007-11-14 6,711,150 -1,000 0.30 338 2,214,760,160 280,190,513 41.75 2007-11-12
2680 2007-11-13 6,712,150 2,000 0.30 335 2,214,760,160 301,375,535 44.90 2007-11-09
2681 2007-11-12 6,710,150 2,000 0.30 334 2,214,760,160 302,963,273 45.15 2007-11-08
2682 2007-11-09 6,708,150 -2,000 0.30 334 2,214,760,160 314,612,235 46.90 2007-11-07
2683 2007-11-08 6,710,150 -7,000 0.30 334 2,214,760,160 304,976,318 45.45 2007-11-06
2684 2007-11-07 6,717,150 -4,000 0.30 337 2,214,760,160 303,615,180 45.20 2007-11-05
2685 2007-11-06 6,721,150 106,000 0.30 336 2,214,760,160 318,582,510 47.40 2007-11-02
2686 2007-11-05 6,615,150 -33,000 0.30 335 2,214,760,160 327,449,925 49.50 2007-11-01
2687 2007-11-02 6,648,150 -11,000 0.30 337 2,214,760,160 322,435,275 48.50 2007-10-31
2688 2007-11-01 6,659,150 -35,000 0.30 339 2,214,760,160 326,631,308 49.05 2007-10-30
2689 2007-10-31 6,694,150 -93,000 0.30 342 2,214,760,160 326,339,813 48.75 2007-10-29
2690 2007-10-30 6,787,150 -59,000 0.31 344 2,211,764,160 321,032,195 47.30 2007-10-26
2691 2007-10-29 6,846,150 -33,000 0.31 347 2,211,764,160 315,949,823 46.15 2007-10-25
2692 2007-10-26 6,879,150 -27,000 0.31 347 2,211,764,160 317,816,730 46.20 2007-10-24
2693 2007-10-25 6,906,150 -57,000 0.31 349 2,211,764,160 319,754,745 46.30 2007-10-23
2694 2007-10-24 6,963,150 -34,000 0.31 351 2,211,764,160 317,171,483 45.55 2007-10-22
2695 2007-10-23 6,997,150 -3,000 0.32 351 2,211,764,160 325,367,475 46.50 2007-10-18
2696 2007-10-22 7,000,150 -5,000 0.32 349 2,211,764,160 322,006,900 46.00 2007-10-17
2697 2007-10-18 7,005,150 2,000 0.32 349 2,211,764,160 328,191,278 46.85 2007-10-16
2698 2007-10-17 7,003,150 124,000 0.32 349 2,211,764,160 333,700,098 47.65 2007-10-15
2699 2007-10-16 6,879,150 -4,000 0.31 350 2,211,764,160 324,351,923 47.15 2007-10-12
2700 2007-10-15 6,883,150 89,000 0.31 350 2,211,764,160 329,358,728 47.85 2007-10-11
2701 2007-10-12 6,794,150 -12,000 0.31 349 2,211,764,160 322,382,418 47.45 2007-10-10
2702 2007-10-11 6,806,150 -53,000 0.31 349 2,211,764,160 316,485,975 46.50 2007-10-09
2703 2007-10-10 6,859,150 4,000 0.31 352 2,211,764,160 325,466,668 47.45 2007-10-08
2704 2007-10-09 6,855,150 -13,000 0.31 351 2,211,764,160 324,591,353 47.35 2007-10-05
2705 2007-10-08 6,868,150 -2,000 0.31 351 2,211,764,160 311,814,010 45.40 2007-10-04
2706 2007-10-05 6,870,150 14,000 0.31 352 2,211,764,160 326,332,125 47.50 2007-10-03
2707 2007-10-04 6,856,150 19,000 0.31 350 2,211,764,160 345,892,768 50.45 2007-10-02
2708 2007-10-03 6,837,150 -11,050 0.31 353 2,211,764,160 339,122,640 49.60 2007-09-28
2709 2007-10-02 6,848,200 -2,000 0.31 358 2,211,764,160 336,589,030 49.15 2007-09-27
2710 2007-09-28 6,850,200 3,000 0.31 359 2,211,204,160 335,317,290 48.95 2007-09-25
2711 2007-09-27 6,847,200 -32,000 0.31 357 2,211,204,160 342,017,640 49.95 2007-09-24
2712 2007-09-25 6,879,200 -28,000 0.31 360 2,211,204,160 333,297,240 48.45 2007-09-21
2713 2007-09-24 6,907,200 -20,950 0.31 362 2,211,204,160 333,272,400 48.25 2007-09-20
2714 2007-09-21 6,928,150 -89,350 0.31 362 2,211,204,160 326,315,865 47.10 2007-09-19
2715 2007-09-20 7,017,500 -112,000 0.32 369 2,211,204,160 318,945,375 45.45 2007-09-18
2716 2007-09-19 7,129,500 -53,000 0.32 374 2,211,204,160 318,332,175 44.65 2007-09-17
2717 2007-09-18 7,182,500 -80,671 0.32 376 2,211,204,160 322,494,250 44.90 2007-09-14
2718 2007-09-17 7,263,171 -130,329 0.33 381 2,211,204,160 320,305,841 44.10 2007-09-13
2719 2007-09-14 7,393,500 -24,000 0.33 387 2,211,204,160 316,811,475 42.85 2007-09-12
2720 2007-09-13 7,417,500 -25,000 0.34 389 2,211,204,160 315,243,750 42.50 2007-09-11
2721 2007-09-12 7,442,500 -22,000 0.34 393 2,211,204,160 311,840,750 41.90 2007-09-10
2722 2007-09-11 7,464,500 -214,000 0.34 394 2,211,204,160 316,121,575 42.35 2007-09-07
2723 2007-09-10 7,678,500 3,900 0.35 396 2,211,204,160 327,104,100 42.60 2007-09-06
2724 2007-09-07 7,674,600 -4,000 0.35 395 2,211,204,160 320,030,820 41.70 2007-09-05
2725 2007-09-06 7,678,600 13,000 0.35 392 2,211,204,160 327,876,220 42.70 2007-09-04
2726 2007-09-05 7,665,600 -38,000 0.35 393 2,211,204,160 327,704,400 42.75 2007-09-03
2727 2007-09-04 7,703,600 -5,000 0.35 394 2,211,204,160 328,558,540 42.65 2007-08-31
2728 2007-09-03 7,708,600 -105,000 0.35 393 2,211,204,160 324,917,490 42.15 2007-08-30
2729 2007-08-31 7,813,600 6,950 0.35 397 2,211,204,160 321,920,320 41.20 2007-08-29
2730 2007-08-30 7,806,650 10,050 0.35 397 2,209,203,160 330,611,628 42.35 2007-08-28
2731 2007-08-29 7,796,600 15,060 0.35 394 2,209,203,160 331,745,330 42.55 2007-08-27
2732 2007-08-28 7,781,540 -105,000 0.35 395 2,209,203,160 310,872,523 39.95 2007-08-24
2733 2007-08-27 7,886,540 -95,856 0.36 401 2,209,203,160 307,969,387 39.05 2007-08-23
2734 2007-08-24 7,982,396 4,000 0.36 410 2,209,203,160 294,151,293 36.85 2007-08-22
2735 2007-08-23 7,978,396 38,000 0.36 410 2,209,203,160 284,828,737 35.70 2007-08-21
2736 2007-08-22 7,940,396 25,000 0.36 406 2,209,203,160 276,722,801 34.85 2007-08-20
2737 2007-08-21 7,915,396 -26,000 0.36 404 2,209,203,160 248,939,204 31.45 2007-08-17
2738 2007-08-20 7,941,396 -6,000 0.36 404 2,209,203,160 264,845,557 33.35 2007-08-16
2739 2007-08-17 7,947,396 -172,000 0.36 405 2,209,203,160 287,298,365 36.15 2007-08-15
2740 2007-08-16 8,119,396 -8,000 0.37 402 2,209,203,160 305,695,259 37.65 2007-08-14
2741 2007-08-15 8,127,396 122,900 0.37 403 2,209,203,160 303,964,610 37.40 2007-08-13
2742 2007-08-14 8,004,496 14,000 0.36 400 2,209,203,160 298,567,701 37.30 2007-08-10
2743 2007-08-13 7,990,496 -18,000 0.36 398 2,209,203,160 316,423,642 39.60 2007-08-09
2744 2007-08-10 8,008,496 -6,000 0.36 398 2,209,203,160 310,329,220 38.75 2007-08-08
2745 2007-08-09 8,014,496 -38,000 0.36 399 2,209,203,160 297,337,802 37.10 2007-08-07
2746 2007-08-08 8,052,496 -14,000 0.36 400 2,209,203,160 303,176,474 37.65 2007-08-06
2747 2007-08-07 8,066,496 1,000 0.37 403 2,209,203,160 317,416,618 39.35 2007-08-03
2748 2007-08-06 8,065,496 52,000 0.37 402 2,209,203,160 315,360,894 39.10 2007-08-02
2749 2007-08-03 8,013,496 16,000 0.36 403 2,209,203,160 311,724,994 38.90 2007-08-01
2750 2007-08-02 7,997,496 -43,000 0.36 404 2,209,203,160 326,297,837 40.80 2007-07-31
2751 2007-08-01 8,040,496 8,000 0.36 406 2,209,203,160 314,785,418 39.15 2007-07-30
2752 2007-07-31 8,032,496 90,000 0.36 407 2,209,203,160 315,275,468 39.25 2007-07-27
2753 2007-07-30 7,942,496 3,000 0.36 408 2,208,891,160 326,039,461 41.05 2007-07-26
2754 2007-07-27 7,939,496 -67,000 0.36 408 2,208,891,160 325,916,311 41.05 2007-07-25
2755 2007-07-26 8,006,496 7,000 0.36 410 2,208,891,160 330,668,285 41.30 2007-07-24
2756 2007-07-25 7,999,496 15,000 0.36 409 2,208,891,160 326,779,412 40.85 2007-07-23
2757 2007-07-24 7,984,496 -117,000 0.36 408 2,208,891,160 324,968,987 40.70 2007-07-20
2758 2007-07-23 8,101,496 23,000 0.37 408 2,208,891,160 315,148,194 38.90 2007-07-19
2759 2007-07-20 8,078,496 -100,000 0.37 409 2,208,891,160 317,080,968 39.25 2007-07-18
2760 2007-07-19 8,178,496 -29,000 0.37 408 2,208,891,160 333,273,712 40.75 2007-07-17
2761 2007-07-18 8,207,496 28,000 0.37 412 2,208,891,160 346,356,331 42.20 2007-07-16
2762 2007-07-17 8,179,496 -9,000 0.37 413 2,208,891,160 348,037,555 42.55 2007-07-13
2763 2007-07-16 8,188,496 6,000 0.37 414 2,208,891,160 351,286,478 42.90 2007-07-12
2764 2007-07-13 8,182,496 -58,000 0.37 414 2,208,891,160 346,937,830 42.40 2007-07-11
2765 2007-07-12 8,240,496 48,000 0.37 416 2,208,891,160 349,809,055 42.45 2007-07-10
2766 2007-07-11 8,192,496 -56,000 0.37 417 2,208,891,160 345,723,331 42.20 2007-07-09
2767 2007-07-10 8,248,496 -27,000 0.37 418 2,208,891,160 339,425,610 41.15 2007-07-06
2768 2007-07-09 8,275,496 30,000 0.37 418 2,208,891,160 335,157,588 40.50 2007-07-05
2769 2007-07-06 8,245,496 -41,000 0.37 418 2,208,891,160 336,828,512 40.85 2007-07-04
2770 2007-07-05 8,286,496 -203,000 0.38 423 2,208,891,160 332,288,490 40.10 2007-07-03
2771 2007-07-04 8,489,496 -71,000 0.38 425 2,208,891,160 333,212,718 39.25 2007-06-29
2772 2007-07-03 8,560,496 -149,000 0.39 431 2,208,891,160 335,143,418 39.15 2007-06-28
2773 2007-06-29 8,709,496 -13,000 0.39 432 2,208,691,160 333,138,222 38.25 2007-06-27
2774 2007-06-28 8,722,496 -3,000 0.39 432 2,208,691,160 340,177,344 39.00 2007-06-26
2775 2007-06-27 8,725,496 -199,000 0.40 431 2,208,691,160 332,441,398 38.10 2007-06-25
2776 2007-06-26 8,924,496 0.40 437 2,208,691,160 341,808,197 38.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top