CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 20,144,007,459 | -1,000 | 69.25 | 29,090,262,630 | 2026-01-31 |
| 2 | 2026-02-12 | 20,144,008,459 | -10,000 | 69.25 | 29,090,262,630 | 2026-01-31 |
| 3 | 2026-02-11 | 20,144,018,459 | -70,016 | 69.25 | 29,090,262,630 | 2026-01-31 |
| 4 | 2026-02-10 | 20,144,088,475 | -1,000 | 69.25 | 29,090,262,630 | 2026-01-31 |
| 5 | 2026-02-09 | 20,144,089,475 | -12,000 | 69.25 | 29,090,262,630 | 2026-01-31 |
| 6 | 2026-02-03 | 20,144,101,475 | -4,000 | 69.25 | 29,090,262,630 | 2026-01-31 |
| 7 | 2026-01-30 | 20,144,105,475 | -16,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 8 | 2026-01-29 | 20,144,121,475 | -5,025 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 9 | 2026-01-28 | 20,144,126,500 | -22,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 10 | 2026-01-27 | 20,144,148,500 | -13,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 11 | 2026-01-26 | 20,144,161,500 | -1,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 12 | 2026-01-23 | 20,144,162,500 | -6,172 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 13 | 2026-01-22 | 20,144,168,672 | -12,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 14 | 2026-01-21 | 20,144,180,672 | -10,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 15 | 2026-01-14 | 20,144,190,672 | -53,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 16 | 2026-01-12 | 20,144,243,672 | -22,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 17 | 2026-01-09 | 20,144,265,672 | -1,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 18 | 2026-01-07 | 20,144,266,672 | -25,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 19 | 2026-01-06 | 20,144,291,672 | 1,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 20 | 2026-01-05 | 20,144,290,672 | -7,069 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 21 | 2026-01-02 | 20,144,297,741 | -11,000 | 69.25 | 29,090,262,630 | 2025-12-31 |
| 22 | 2025-12-30 | 20,144,308,741 | -55,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 23 | 2025-12-29 | 20,144,363,741 | -3,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 24 | 2025-12-24 | 20,144,366,741 | -10,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 25 | 2025-12-23 | 20,144,376,741 | -22,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 26 | 2025-12-22 | 20,144,398,741 | -500 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 27 | 2025-12-19 | 20,144,399,241 | -11,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 28 | 2025-12-18 | 20,144,410,241 | -2,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 29 | 2025-12-17 | 20,144,412,241 | -13,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 30 | 2025-12-15 | 20,144,425,241 | 8,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 31 | 2025-12-12 | 20,144,417,241 | -5,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 32 | 2025-12-11 | 20,144,422,241 | -60,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 33 | 2025-12-09 | 20,144,482,241 | 1,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 34 | 2025-12-08 | 20,144,481,241 | -30,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 35 | 2025-12-03 | 20,144,511,241 | -20,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 36 | 2025-12-02 | 20,144,531,241 | -20,000 | 69.25 | 29,090,262,630 | 2025-11-30 |
| 37 | 2025-11-28 | 20,144,551,241 | -15,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 38 | 2025-11-27 | 20,144,566,241 | -13,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 39 | 2025-11-26 | 20,144,579,241 | -10,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 40 | 2025-11-20 | 20,144,589,241 | -7,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 41 | 2025-11-19 | 20,144,596,241 | -20,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 42 | 2025-11-18 | 20,144,616,241 | -30,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 43 | 2025-11-17 | 20,144,646,241 | -28,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 44 | 2025-11-14 | 20,144,674,241 | -30,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 45 | 2025-11-13 | 20,144,704,241 | -156,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 46 | 2025-11-12 | 20,144,860,241 | -1,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 47 | 2025-11-11 | 20,144,861,241 | -13,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 48 | 2025-11-07 | 20,144,874,241 | -4,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 49 | 2025-11-05 | 20,144,878,241 | -26,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 50 | 2025-11-04 | 20,144,904,241 | 7,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 51 | 2025-11-03 | 20,144,897,241 | -5,000 | 69.25 | 29,090,262,630 | 2025-10-31 |
| 52 | 2025-10-27 | 20,144,902,241 | -14,032 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 53 | 2025-10-24 | 20,144,916,273 | -1,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 54 | 2025-10-23 | 20,144,917,273 | -20,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 55 | 2025-10-22 | 20,144,937,273 | -10,200 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 56 | 2025-10-20 | 20,144,947,473 | -19,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 57 | 2025-10-16 | 20,144,966,473 | -5,064 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 58 | 2025-10-15 | 20,144,971,537 | -5,618 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 59 | 2025-10-14 | 20,144,977,155 | -4,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 60 | 2025-10-13 | 20,144,981,155 | -2,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 61 | 2025-10-10 | 20,144,983,155 | -7,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 62 | 2025-10-09 | 20,144,990,155 | -3,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 63 | 2025-10-08 | 20,144,993,155 | -10,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 64 | 2025-10-06 | 20,145,003,155 | -2,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 65 | 2025-10-03 | 20,145,005,155 | 60,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 66 | 2025-10-02 | 20,144,945,155 | -32,000 | 69.25 | 29,090,262,630 | 2025-09-30 |
| 67 | 2025-09-29 | 20,144,977,155 | 3,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 68 | 2025-09-26 | 20,144,974,155 | -2,500 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 69 | 2025-09-23 | 20,144,976,655 | -2,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 70 | 2025-09-19 | 20,144,978,655 | -6,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 71 | 2025-09-17 | 20,144,984,655 | -7,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 72 | 2025-09-16 | 20,144,991,655 | -7,850 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 73 | 2025-09-15 | 20,144,999,505 | -63,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 74 | 2025-09-12 | 20,145,062,505 | -30,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 75 | 2025-09-11 | 20,145,092,505 | -85,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 76 | 2025-09-10 | 20,145,177,505 | -1,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 77 | 2025-09-09 | 20,145,178,505 | 1,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 78 | 2025-09-05 | 20,145,177,505 | 5,500 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 79 | 2025-09-04 | 20,145,172,005 | -1,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 80 | 2025-09-03 | 20,145,173,005 | -46,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 81 | 2025-09-02 | 20,145,219,005 | -2,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 82 | 2025-09-01 | 20,145,221,005 | -9,000 | 69.25 | 29,090,262,630 | 2025-08-31 |
| 83 | 2025-08-29 | 20,145,230,005 | -15,000 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 84 | 2025-08-27 | 20,145,245,005 | -10,000 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 85 | 2025-08-26 | 20,145,255,005 | -6,800 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 86 | 2025-08-22 | 20,145,261,805 | -1,084,000 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 87 | 2025-08-20 | 20,146,345,805 | -45,000 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 88 | 2025-08-19 | 20,146,390,805 | 3,000 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 89 | 2025-08-18 | 20,146,387,805 | -10,000 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 90 | 2025-08-15 | 20,146,397,805 | -4,000 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 91 | 2025-08-14 | 20,146,401,805 | -1,000 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 92 | 2025-08-13 | 20,146,402,805 | -2,000 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 93 | 2025-08-12 | 20,146,404,805 | -163,100 | 69.25 | 29,090,262,630 | 2025-07-31 |
| 94 | 2025-08-11 | 20,146,567,905 | -1,000 | 69.26 | 29,090,262,630 | 2025-07-31 |
| 95 | 2025-08-06 | 20,146,568,905 | 60,000 | 69.26 | 29,090,262,630 | 2025-07-31 |
| 96 | 2025-08-04 | 20,146,508,905 | -3,000 | 69.26 | 29,090,262,630 | 2025-07-31 |
| 97 | 2025-08-01 | 20,146,511,905 | -1,000 | 69.26 | 29,090,262,630 | 2025-07-31 |
| 98 | 2025-07-31 | 20,146,512,905 | -6,000 | 69.26 | 29,090,262,630 | 2025-07-31 |
| 99 | 2025-07-30 | 20,146,518,905 | -5,999 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 100 | 2025-07-29 | 20,146,524,904 | 90,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 101 | 2025-07-28 | 20,146,434,904 | -10,000 | 69.25 | 29,090,262,630 | 2025-06-30 |
| 102 | 2025-07-25 | 20,146,444,904 | -39,000 | 69.25 | 29,090,262,630 | 2025-06-30 |
| 103 | 2025-07-24 | 20,146,483,904 | -2,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 104 | 2025-07-23 | 20,146,485,904 | -1,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 105 | 2025-07-22 | 20,146,486,904 | -15,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 106 | 2025-07-21 | 20,146,501,904 | -1,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 107 | 2025-07-18 | 20,146,502,904 | -7,750 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 108 | 2025-07-17 | 20,146,510,654 | 40,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 109 | 2025-07-16 | 20,146,470,654 | -8,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 110 | 2025-07-15 | 20,146,478,654 | -4,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 111 | 2025-07-14 | 20,146,482,654 | -16 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 112 | 2025-07-11 | 20,146,482,670 | -1,016 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 113 | 2025-07-10 | 20,146,483,686 | -22,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 114 | 2025-07-08 | 20,146,505,686 | -112,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 115 | 2025-07-07 | 20,146,617,686 | -8,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 116 | 2025-07-04 | 20,146,625,686 | -30,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 117 | 2025-07-03 | 20,146,655,686 | -3,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 118 | 2025-06-30 | 20,146,658,686 | 26,000 | 69.26 | 29,090,262,630 | 2025-06-30 |
| 119 | 2025-06-27 | 20,146,632,686 | -3,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 120 | 2025-06-26 | 20,146,635,686 | -60,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 121 | 2025-06-25 | 20,146,695,686 | -46,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 122 | 2025-06-23 | 20,146,741,686 | 20,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 123 | 2025-06-20 | 20,146,721,686 | -6,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 124 | 2025-06-19 | 20,146,727,686 | -2,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 125 | 2025-06-17 | 20,146,729,686 | 36,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 126 | 2025-06-16 | 20,146,693,686 | -5,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 127 | 2025-06-13 | 20,146,698,686 | -42,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 128 | 2025-06-12 | 20,146,740,686 | -5,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 129 | 2025-06-11 | 20,146,745,686 | -1,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 130 | 2025-06-10 | 20,146,746,686 | -4,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 131 | 2025-06-09 | 20,146,750,686 | -10,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 132 | 2025-06-06 | 20,146,760,686 | -2,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 133 | 2025-06-04 | 20,146,762,686 | -14,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 134 | 2025-06-02 | 20,146,776,686 | -5,000 | 69.26 | 29,090,262,630 | 2025-05-31 |
| 135 | 2025-05-29 | 20,146,781,686 | -11,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 136 | 2025-05-28 | 20,146,792,686 | -15,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 137 | 2025-05-27 | 20,146,807,686 | -3,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 138 | 2025-05-26 | 20,146,810,686 | -10,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 139 | 2025-05-22 | 20,146,820,686 | -10,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 140 | 2025-05-21 | 20,146,830,686 | -2,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 141 | 2025-05-20 | 20,146,832,686 | -4,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 142 | 2025-05-19 | 20,146,836,686 | -73,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 143 | 2025-05-16 | 20,146,909,686 | -3,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 144 | 2025-05-15 | 20,146,912,686 | -4,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 145 | 2025-05-14 | 20,146,916,686 | -2,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 146 | 2025-05-07 | 20,146,918,686 | -7,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 147 | 2025-04-30 | 20,146,925,686 | 3,000 | 69.26 | 29,090,262,630 | 2025-04-30 |
| 148 | 2025-04-29 | 20,146,922,686 | -4,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 149 | 2025-04-24 | 20,146,926,686 | -20,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 150 | 2025-04-23 | 20,146,946,686 | -5,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 151 | 2025-04-22 | 20,146,951,686 | 4,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 152 | 2025-04-17 | 20,146,947,686 | -13,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 153 | 2025-04-16 | 20,146,960,686 | -22,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 154 | 2025-04-15 | 20,146,982,686 | -7,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 155 | 2025-04-14 | 20,146,989,686 | -5,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 156 | 2025-04-08 | 20,146,994,686 | -280,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 157 | 2025-04-07 | 20,147,274,686 | -11,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 158 | 2025-04-03 | 20,147,285,686 | -2,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 159 | 2025-04-02 | 20,147,287,686 | 117,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 160 | 2025-04-01 | 20,147,170,686 | -12,000 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 161 | 2025-03-31 | 20,147,182,686 | -18,016 | 69.26 | 29,090,262,630 | 2025-03-31 |
| 162 | 2025-03-28 | 20,147,200,702 | -4,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 163 | 2025-03-27 | 20,147,204,702 | 1,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 164 | 2025-03-26 | 20,147,203,702 | -16,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 165 | 2025-03-25 | 20,147,219,702 | 3,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 166 | 2025-03-24 | 20,147,216,702 | -1,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 167 | 2025-03-21 | 20,147,217,702 | -9,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 168 | 2025-03-19 | 20,147,226,702 | -4,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 169 | 2025-03-18 | 20,147,230,702 | 4,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 170 | 2025-03-13 | 20,147,226,702 | -8,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 171 | 2025-03-12 | 20,147,234,702 | -10,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 172 | 2025-03-11 | 20,147,244,702 | -51,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 173 | 2025-03-10 | 20,147,295,702 | 21,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 174 | 2025-03-07 | 20,147,274,702 | -10,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 175 | 2025-03-06 | 20,147,284,702 | -20,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 176 | 2025-03-03 | 20,147,304,702 | -5,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 177 | 2025-02-28 | 20,147,309,702 | -40,000 | 69.26 | 29,090,262,630 | 2025-02-28 |
| 178 | 2025-02-26 | 20,147,349,702 | -10,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 179 | 2025-02-25 | 20,147,359,702 | -21,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 180 | 2025-02-20 | 20,147,380,702 | 102,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 181 | 2025-02-19 | 20,147,278,702 | -26,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 182 | 2025-02-18 | 20,147,304,702 | -105,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 183 | 2025-02-17 | 20,147,409,702 | -10,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 184 | 2025-02-14 | 20,147,419,702 | 37,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 185 | 2025-02-13 | 20,147,382,702 | -3,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 186 | 2025-02-12 | 20,147,385,702 | -2,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 187 | 2025-02-10 | 20,147,387,702 | -15,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 188 | 2025-02-05 | 20,147,402,702 | -20,000 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 189 | 2025-02-03 | 20,147,422,702 | -16 | 69.26 | 29,090,262,630 | 2025-01-31 |
| 190 | 2025-01-23 | 20,147,422,718 | -3,000 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 191 | 2025-01-22 | 20,147,425,718 | 1,000 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 192 | 2025-01-21 | 20,147,424,718 | 10,000 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 193 | 2025-01-20 | 20,147,414,718 | -3,125 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 194 | 2025-01-17 | 20,147,417,843 | -428 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 195 | 2025-01-16 | 20,147,418,271 | 4,840 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 196 | 2025-01-14 | 20,147,413,431 | -1,000 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 197 | 2025-01-13 | 20,147,414,431 | -4,000 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 198 | 2025-01-10 | 20,147,418,431 | -10,000 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 199 | 2025-01-08 | 20,147,428,431 | -20,000 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 200 | 2025-01-06 | 20,147,448,431 | 1,000 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 201 | 2025-01-03 | 20,147,447,431 | -10,000 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 202 | 2024-12-31 | 20,147,457,431 | -3,000 | 69.26 | 29,090,262,630 | 2024-12-31 |
| 203 | 2024-12-30 | 20,147,460,431 | -10,000 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 204 | 2024-12-19 | 20,147,470,431 | 1,000 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 205 | 2024-12-18 | 20,147,469,431 | 5,000 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 206 | 2024-12-17 | 20,147,464,431 | -4,000 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 207 | 2024-12-13 | 20,147,468,431 | -41,000 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 208 | 2024-12-12 | 20,147,509,431 | 14,800 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 209 | 2024-12-11 | 20,147,494,631 | -4,000 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 210 | 2024-12-10 | 20,147,498,631 | -10,000 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 211 | 2024-12-09 | 20,147,508,631 | -21,000 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 212 | 2024-12-06 | 20,147,529,631 | -11,000 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 213 | 2024-12-04 | 20,147,540,631 | -10,444 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 214 | 2024-12-02 | 20,147,551,075 | -37,000 | 69.26 | 29,090,262,630 | 2024-11-30 |
| 215 | 2024-11-29 | 20,147,588,075 | 9,918 | 69.26 | 29,090,262,630 | 2024-10-31 |
| 216 | 2024-11-28 | 20,147,578,157 | -8,000 | 69.26 | 29,090,262,630 | 2024-10-31 |
| 217 | 2024-11-27 | 20,147,586,157 | -4,000 | 69.26 | 29,090,262,630 | 2024-10-31 |
| 218 | 2024-11-26 | 20,147,590,157 | 1,419,522,000 | 69.26 | 29,090,262,630 | 2024-10-31 |
| 219 | 2024-11-25 | 18,728,068,157 | -4,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 220 | 2024-11-22 | 18,728,072,157 | -7,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 221 | 2024-11-21 | 18,728,079,157 | -4,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 222 | 2024-11-20 | 18,728,083,157 | -482,667 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 223 | 2024-11-19 | 18,728,565,824 | -13,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 224 | 2024-11-18 | 18,728,578,824 | -3,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 225 | 2024-11-13 | 18,728,581,824 | -1,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 226 | 2024-11-12 | 18,728,582,824 | -46,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 227 | 2024-11-11 | 18,728,628,824 | -1,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 228 | 2024-11-08 | 18,728,629,824 | -2,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 229 | 2024-11-07 | 18,728,631,824 | -1,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 230 | 2024-11-06 | 18,728,632,824 | -31,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 231 | 2024-11-05 | 18,728,663,824 | -5,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 232 | 2024-11-04 | 18,728,668,824 | -16,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 233 | 2024-11-01 | 18,728,684,824 | -2,000 | 64.38 | 29,090,262,630 | 2024-10-31 |
| 234 | 2024-10-30 | 18,728,686,824 | -8,250 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 235 | 2024-10-29 | 18,728,695,074 | 9,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 236 | 2024-10-24 | 18,728,686,074 | -5,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 237 | 2024-10-23 | 18,728,691,074 | -4,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 238 | 2024-10-22 | 18,728,695,074 | 21,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 239 | 2024-10-21 | 18,728,674,074 | -12,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 240 | 2024-10-18 | 18,728,686,074 | -21,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 241 | 2024-10-17 | 18,728,707,074 | -16,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 242 | 2024-10-15 | 18,728,723,074 | -26,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 243 | 2024-10-14 | 18,728,749,074 | -65,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 244 | 2024-10-10 | 18,728,814,074 | -17,328 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 245 | 2024-10-09 | 18,728,831,402 | -99,500 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 246 | 2024-10-08 | 18,728,930,902 | -17,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 247 | 2024-10-07 | 18,728,947,902 | -117,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 248 | 2024-10-04 | 18,729,064,902 | -13,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 249 | 2024-10-03 | 18,729,077,902 | -120,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 250 | 2024-10-02 | 18,729,197,902 | -16,000 | 64.38 | 29,090,262,630 | 2024-09-30 |
| 251 | 2024-09-27 | 18,729,213,902 | -37,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 252 | 2024-09-26 | 18,729,250,902 | -10,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 253 | 2024-09-25 | 18,729,260,902 | -5,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 254 | 2024-09-24 | 18,729,265,902 | -23,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 255 | 2024-09-23 | 18,729,288,902 | 3,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 256 | 2024-09-20 | 18,729,285,902 | -21,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 257 | 2024-09-17 | 18,729,306,902 | -22,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 258 | 2024-09-16 | 18,729,328,902 | 100,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 259 | 2024-09-12 | 18,729,228,902 | -5,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 260 | 2024-09-11 | 18,729,233,902 | 35,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 261 | 2024-09-10 | 18,729,198,902 | -3,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 262 | 2024-09-09 | 18,729,201,902 | -16,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 263 | 2024-09-05 | 18,729,217,902 | 39,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 264 | 2024-09-04 | 18,729,178,902 | -15,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 265 | 2024-09-03 | 18,729,193,902 | 18,000 | 64.38 | 29,090,262,630 | 2024-08-31 |
| 266 | 2024-08-30 | 18,729,175,902 | -539,048,285 | 64.38 | 29,090,262,630 | 2024-07-31 |
| 267 | 2024-08-29 | 19,268,224,187 | -4,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 268 | 2024-08-27 | 19,268,228,187 | 24,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 269 | 2024-08-23 | 19,268,204,187 | -7,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 270 | 2024-08-22 | 19,268,211,187 | -14,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 271 | 2024-08-20 | 19,268,225,187 | 667 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 272 | 2024-08-19 | 19,268,224,520 | -11,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 273 | 2024-08-16 | 19,268,235,520 | -10,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 274 | 2024-08-15 | 19,268,245,520 | 25,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 275 | 2024-08-14 | 19,268,220,520 | -6,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 276 | 2024-08-13 | 19,268,226,520 | -32,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 277 | 2024-08-12 | 19,268,258,520 | -6,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 278 | 2024-08-08 | 19,268,264,520 | 85,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 279 | 2024-08-07 | 19,268,179,520 | -4,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 280 | 2024-08-06 | 19,268,183,520 | -58,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 281 | 2024-08-05 | 19,268,241,520 | 8,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 282 | 2024-08-02 | 19,268,233,520 | -3,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 283 | 2024-08-01 | 19,268,236,520 | -2,000 | 66.24 | 29,090,262,630 | 2024-07-31 |
| 284 | 2024-07-30 | 19,268,238,520 | -5,016 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 285 | 2024-07-26 | 19,268,243,536 | 20,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 286 | 2024-07-25 | 19,268,223,536 | -4,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 287 | 2024-07-24 | 19,268,227,536 | -12,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 288 | 2024-07-23 | 19,268,239,536 | -3,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 289 | 2024-07-19 | 19,268,242,536 | 5,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 290 | 2024-07-18 | 19,268,237,536 | -20,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 291 | 2024-07-17 | 19,268,257,536 | -18,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 292 | 2024-07-16 | 19,268,275,536 | -53,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 293 | 2024-07-15 | 19,268,328,536 | -6,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 294 | 2024-07-12 | 19,268,334,536 | -6,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 295 | 2024-07-11 | 19,268,340,536 | -23,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 296 | 2024-07-10 | 19,268,363,536 | -12,200 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 297 | 2024-07-09 | 19,268,375,736 | -7,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 298 | 2024-07-08 | 19,268,382,736 | -1,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 299 | 2024-07-05 | 19,268,383,736 | -8,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 300 | 2024-07-03 | 19,268,391,736 | -7,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 301 | 2024-07-02 | 19,268,398,736 | -11,000 | 66.24 | 29,090,262,630 | 2024-06-30 |
| 302 | 2024-06-28 | 19,268,409,736 | -28 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 303 | 2024-06-26 | 19,268,409,764 | -3,468 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 304 | 2024-06-24 | 19,268,413,232 | -12,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 305 | 2024-06-21 | 19,268,425,232 | -10,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 306 | 2024-06-20 | 19,268,435,232 | -1,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 307 | 2024-06-18 | 19,268,436,232 | -5,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 308 | 2024-06-14 | 19,268,441,232 | 1,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 309 | 2024-06-13 | 19,268,440,232 | 5,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 310 | 2024-06-11 | 19,268,435,232 | 10,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 311 | 2024-06-07 | 19,268,425,232 | -8,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 312 | 2024-06-06 | 19,268,433,232 | -10,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 313 | 2024-06-04 | 19,268,443,232 | -2,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 314 | 2024-05-31 | 19,268,445,232 | -28,000 | 66.24 | 29,090,262,630 | 2024-05-31 |
| 315 | 2024-05-28 | 19,268,473,232 | -4,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 316 | 2024-05-24 | 19,268,477,232 | -1,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 317 | 2024-05-23 | 19,268,478,232 | 14,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 318 | 2024-05-22 | 19,268,464,232 | -1,500 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 319 | 2024-05-21 | 19,268,465,732 | 6,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 320 | 2024-05-20 | 19,268,459,732 | -60,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 321 | 2024-05-17 | 19,268,519,732 | -18,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 322 | 2024-05-16 | 19,268,537,732 | -17,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 323 | 2024-05-14 | 19,268,554,732 | -3,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 324 | 2024-05-13 | 19,268,557,732 | 21,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 325 | 2024-05-10 | 19,268,536,732 | 50,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 326 | 2024-05-09 | 19,268,486,732 | -14,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 327 | 2024-05-07 | 19,268,500,732 | -3,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 328 | 2024-05-02 | 19,268,503,732 | -1,000 | 66.24 | 29,090,262,630 | 2024-04-30 |
| 329 | 2024-04-29 | 19,268,504,732 | -1,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 330 | 2024-04-25 | 19,268,505,732 | -15,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 331 | 2024-04-24 | 19,268,520,732 | -14,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 332 | 2024-04-23 | 19,268,534,732 | 9,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 333 | 2024-04-19 | 19,268,525,732 | 4,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 334 | 2024-04-18 | 19,268,521,732 | 47,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 335 | 2024-04-17 | 19,268,474,732 | -7,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 336 | 2024-04-16 | 19,268,481,732 | -451,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 337 | 2024-04-12 | 19,268,932,732 | -20,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 338 | 2024-04-11 | 19,268,952,732 | 9,963 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 339 | 2024-04-10 | 19,268,942,769 | 10,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 340 | 2024-04-09 | 19,268,932,769 | -2,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 341 | 2024-04-08 | 19,268,934,769 | -95,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 342 | 2024-04-03 | 19,269,029,769 | 4,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 343 | 2024-04-02 | 19,269,025,769 | -3,000 | 66.24 | 29,090,262,630 | 2024-03-31 |
| 344 | 2024-03-28 | 19,269,028,769 | -10,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 345 | 2024-03-27 | 19,269,038,769 | 25,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 346 | 2024-03-26 | 19,269,013,769 | -10,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 347 | 2024-03-22 | 19,269,023,769 | 10,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 348 | 2024-03-21 | 19,269,013,769 | -10,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 349 | 2024-03-20 | 19,269,023,769 | -14,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 350 | 2024-03-19 | 19,269,037,769 | 22,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 351 | 2024-03-18 | 19,269,015,769 | -1,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 352 | 2024-03-15 | 19,269,016,769 | 100,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 353 | 2024-03-14 | 19,268,916,769 | 7,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 354 | 2024-03-12 | 19,268,909,769 | -1,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 355 | 2024-03-08 | 19,268,910,769 | -5,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 356 | 2024-03-05 | 19,268,915,769 | -50,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 357 | 2024-02-29 | 19,268,965,769 | 48,000 | 66.24 | 29,090,262,630 | 2024-02-29 |
| 358 | 2024-02-28 | 19,268,917,769 | -63,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 359 | 2024-02-27 | 19,268,980,769 | 8,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 360 | 2024-02-26 | 19,268,972,769 | -10,032 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 361 | 2024-02-23 | 19,268,982,801 | 2,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 362 | 2024-02-20 | 19,268,980,801 | 1,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 363 | 2024-02-19 | 19,268,979,801 | -4,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 364 | 2024-02-15 | 19,268,983,801 | 9,888 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 365 | 2024-02-14 | 19,268,973,913 | 6,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 366 | 2024-02-09 | 19,268,967,913 | -10,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 367 | 2024-02-08 | 19,268,977,913 | 18,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 368 | 2024-02-07 | 19,268,959,913 | -2,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 369 | 2024-02-06 | 19,268,961,913 | -482 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 370 | 2024-02-05 | 19,268,962,395 | -54,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 371 | 2024-02-02 | 19,269,016,395 | 6,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 372 | 2024-02-01 | 19,269,010,395 | 14,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 373 | 2024-01-31 | 19,268,996,395 | 1,000 | 66.24 | 29,090,262,630 | 2024-01-31 |
| 374 | 2024-01-30 | 19,268,995,395 | -9,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 375 | 2024-01-29 | 19,269,004,395 | -9,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 376 | 2024-01-26 | 19,269,013,395 | -294,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 377 | 2024-01-25 | 19,269,307,395 | -16,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 378 | 2024-01-24 | 19,269,323,395 | -2,026 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 379 | 2024-01-22 | 19,269,325,421 | -350 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 380 | 2024-01-16 | 19,269,325,771 | -11,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 381 | 2024-01-15 | 19,269,336,771 | 16,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 382 | 2024-01-12 | 19,269,320,771 | 19,959 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 383 | 2024-01-11 | 19,269,300,812 | -1,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 384 | 2024-01-10 | 19,269,301,812 | -21,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 385 | 2024-01-08 | 19,269,322,812 | 15,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 386 | 2024-01-05 | 19,269,307,812 | -3,125 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 387 | 2024-01-04 | 19,269,310,937 | -3,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 388 | 2024-01-03 | 19,269,313,937 | -10,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 389 | 2024-01-02 | 19,269,323,937 | 9,000 | 66.24 | 29,090,262,630 | 2023-12-31 |
| 390 | 2023-12-29 | 19,269,314,937 | 14,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 391 | 2023-12-27 | 19,269,300,937 | -7,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 392 | 2023-12-22 | 19,269,307,937 | -81,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 393 | 2023-12-21 | 19,269,388,937 | -73,446 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 394 | 2023-12-20 | 19,269,462,383 | -160 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 395 | 2023-12-19 | 19,269,462,543 | 23,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 396 | 2023-12-18 | 19,269,439,543 | 9,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 397 | 2023-12-15 | 19,269,430,543 | -20,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 398 | 2023-12-14 | 19,269,450,543 | 2,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 399 | 2023-12-13 | 19,269,448,543 | 50,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 400 | 2023-12-12 | 19,269,398,543 | -5,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 401 | 2023-12-11 | 19,269,403,543 | -5,125 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 402 | 2023-12-07 | 19,269,408,668 | 1,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 403 | 2023-12-06 | 19,269,407,668 | -13,125 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 404 | 2023-12-04 | 19,269,420,793 | -200,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 405 | 2023-11-30 | 19,269,620,793 | 6,000 | 66.24 | 29,090,262,630 | 2023-11-30 |
| 406 | 2023-11-29 | 19,269,614,793 | -4,890 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 407 | 2023-11-27 | 19,269,619,683 | 18,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 408 | 2023-11-23 | 19,269,601,683 | -26,500 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 409 | 2023-11-17 | 19,269,628,183 | -10,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 410 | 2023-11-16 | 19,269,638,183 | 10,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 411 | 2023-11-15 | 19,269,628,183 | -41,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 412 | 2023-11-14 | 19,269,669,183 | 19,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 413 | 2023-11-13 | 19,269,650,183 | -14,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 414 | 2023-11-10 | 19,269,664,183 | -4,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 415 | 2023-11-09 | 19,269,668,183 | -1,041 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 416 | 2023-11-08 | 19,269,669,224 | -3,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 417 | 2023-11-07 | 19,269,672,224 | -15,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 418 | 2023-11-06 | 19,269,687,224 | -19,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 419 | 2023-11-02 | 19,269,706,224 | -27,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 420 | 2023-11-01 | 19,269,733,224 | 25,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 421 | 2023-10-31 | 19,269,708,224 | -6,000 | 66.24 | 29,090,262,630 | 2023-10-31 |
| 422 | 2023-10-30 | 19,269,714,224 | 54,936 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 423 | 2023-10-27 | 19,269,659,288 | 50,000 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 424 | 2023-10-25 | 19,269,609,288 | 43,000 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 425 | 2023-10-24 | 19,269,566,288 | 217,264 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 426 | 2023-10-20 | 19,269,349,024 | -6,000 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 427 | 2023-10-19 | 19,269,355,024 | 5,000 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 428 | 2023-10-16 | 19,269,350,024 | 13,000 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 429 | 2023-10-13 | 19,269,337,024 | 160,000 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 430 | 2023-10-11 | 19,269,177,024 | -1,500 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 431 | 2023-10-10 | 19,269,178,524 | 50,000 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 432 | 2023-10-06 | 19,269,128,524 | 50,000 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 433 | 2023-10-03 | 19,269,078,524 | 5,000 | 66.24 | 29,090,262,630 | 2023-09-30 |
| 434 | 2023-09-29 | 19,269,073,524 | 6,000 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 435 | 2023-09-28 | 19,269,067,524 | 29,500 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 436 | 2023-09-27 | 19,269,038,024 | 1,000 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 437 | 2023-09-26 | 19,269,037,024 | 42,000 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 438 | 2023-09-25 | 19,268,995,024 | -3,000 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 439 | 2023-09-19 | 19,268,998,024 | -12,000 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 440 | 2023-09-18 | 19,269,010,024 | -13,000 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 441 | 2023-09-13 | 19,269,023,024 | 5,000 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 442 | 2023-09-05 | 19,269,018,024 | 8,000 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 443 | 2023-09-04 | 19,269,010,024 | -15,850 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 444 | 2023-08-31 | 19,269,025,874 | -6,000 | 66.24 | 29,090,262,630 | 2023-08-31 |
| 445 | 2023-08-29 | 19,269,031,874 | -4,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 446 | 2023-08-28 | 19,269,035,874 | -12,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 447 | 2023-08-24 | 19,269,047,874 | -10,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 448 | 2023-08-23 | 19,269,057,874 | -21,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 449 | 2023-08-22 | 19,269,078,874 | -5,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 450 | 2023-08-21 | 19,269,083,874 | -245,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 451 | 2023-08-17 | 19,269,328,874 | -1,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 452 | 2023-08-15 | 19,269,329,874 | -2,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 453 | 2023-08-14 | 19,269,331,874 | -1,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 454 | 2023-08-11 | 19,269,332,874 | -7,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 455 | 2023-08-10 | 19,269,339,874 | -15,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 456 | 2023-08-09 | 19,269,354,874 | -4,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 457 | 2023-08-08 | 19,269,358,874 | 14,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 458 | 2023-08-03 | 19,269,344,874 | -9,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 459 | 2023-08-02 | 19,269,353,874 | -25,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 460 | 2023-08-01 | 19,269,378,874 | 14,000 | 66.24 | 29,090,262,630 | 2023-07-31 |
| 461 | 2023-07-27 | 19,269,364,874 | 5,999 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 462 | 2023-07-26 | 19,269,358,875 | 2,000 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 463 | 2023-07-25 | 19,269,356,875 | -22,053 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 464 | 2023-07-24 | 19,269,378,928 | -10,000 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 465 | 2023-07-21 | 19,269,388,928 | -10,000 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 466 | 2023-07-20 | 19,269,398,928 | -2,000 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 467 | 2023-07-19 | 19,269,400,928 | -32 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 468 | 2023-07-18 | 19,269,400,960 | -1,000 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 469 | 2023-07-13 | 19,269,401,960 | 19,000 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 470 | 2023-07-12 | 19,269,382,960 | -25 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 471 | 2023-07-11 | 19,269,382,985 | 5,000 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 472 | 2023-07-10 | 19,269,377,985 | -3,000 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 473 | 2023-07-06 | 19,269,380,985 | 4,000 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 474 | 2023-07-04 | 19,269,376,985 | -4,096 | 66.24 | 29,090,262,630 | 2023-06-30 |
| 475 | 2023-06-29 | 19,269,381,081 | -13,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 476 | 2023-06-23 | 19,269,394,081 | -11,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 477 | 2023-06-20 | 19,269,405,081 | -4,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 478 | 2023-06-19 | 19,269,409,081 | -1,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 479 | 2023-06-16 | 19,269,410,081 | -2,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 480 | 2023-06-15 | 19,269,412,081 | -2,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 481 | 2023-06-14 | 19,269,414,081 | 2,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 482 | 2023-06-12 | 19,269,412,081 | -1,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 483 | 2023-06-09 | 19,269,413,081 | 10,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 484 | 2023-06-05 | 19,269,403,081 | -2,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 485 | 2023-06-02 | 19,269,405,081 | -1,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 486 | 2023-06-01 | 19,269,406,081 | -133,253 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 487 | 2023-05-31 | 19,269,539,334 | -11,000 | 66.24 | 29,090,262,630 | 2023-05-31 |
| 488 | 2023-05-30 | 19,269,550,334 | 10,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 489 | 2023-05-29 | 19,269,540,334 | 1,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 490 | 2023-05-25 | 19,269,539,334 | -5,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 491 | 2023-05-24 | 19,269,544,334 | -20,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 492 | 2023-05-23 | 19,269,564,334 | -1,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 493 | 2023-05-19 | 19,269,565,334 | -15,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 494 | 2023-05-18 | 19,269,580,334 | 7,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 495 | 2023-05-17 | 19,269,573,334 | 5,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 496 | 2023-05-16 | 19,269,568,334 | 4,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 497 | 2023-05-15 | 19,269,564,334 | -10,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 498 | 2023-05-10 | 19,269,574,334 | -27,016 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 499 | 2023-05-09 | 19,269,601,350 | 12,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 500 | 2023-05-08 | 19,269,589,350 | -15,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 501 | 2023-05-05 | 19,269,604,350 | -7,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 502 | 2023-05-04 | 19,269,611,350 | -1,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 503 | 2023-05-03 | 19,269,612,350 | -8,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 504 | 2023-05-02 | 19,269,620,350 | 3,000 | 66.24 | 29,090,262,630 | 2023-04-30 |
| 505 | 2023-04-27 | 19,269,617,350 | 16,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 506 | 2023-04-21 | 19,269,601,350 | -11,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 507 | 2023-04-20 | 19,269,612,350 | -2,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 508 | 2023-04-18 | 19,269,614,350 | -6,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 509 | 2023-04-17 | 19,269,620,350 | 5,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 510 | 2023-04-14 | 19,269,615,350 | -2,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 511 | 2023-04-13 | 19,269,617,350 | -11,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 512 | 2023-04-11 | 19,269,628,350 | -69,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 513 | 2023-04-06 | 19,269,697,350 | 16,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 514 | 2023-04-04 | 19,269,681,350 | -6,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 515 | 2023-04-03 | 19,269,687,350 | 12,984 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 516 | 2023-03-31 | 19,269,674,366 | 6,000 | 66.24 | 29,090,262,630 | 2023-03-31 |
| 517 | 2023-03-30 | 19,269,668,366 | -3,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 518 | 2023-03-28 | 19,269,671,366 | -1,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 519 | 2023-03-27 | 19,269,672,366 | -410 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 520 | 2023-03-23 | 19,269,672,776 | -6,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 521 | 2023-03-22 | 19,269,678,776 | -1,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 522 | 2023-03-20 | 19,269,679,776 | 1,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 523 | 2023-03-17 | 19,269,678,776 | -13,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 524 | 2023-03-16 | 19,269,691,776 | 2,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 525 | 2023-03-15 | 19,269,689,776 | 15,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 526 | 2023-03-14 | 19,269,674,776 | -2,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 527 | 2023-03-13 | 19,269,676,776 | -12,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 528 | 2023-03-10 | 19,269,688,776 | -43,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 529 | 2023-03-08 | 19,269,731,776 | -4,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 530 | 2023-03-07 | 19,269,735,776 | -1,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 531 | 2023-03-06 | 19,269,736,776 | -3,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 532 | 2023-03-03 | 19,269,739,776 | -31,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 533 | 2023-03-02 | 19,269,770,776 | -1,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 534 | 2023-03-01 | 19,269,771,776 | -10,000 | 66.24 | 29,090,262,630 | 2023-02-28 |
| 535 | 2023-02-27 | 19,269,781,776 | -10,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 536 | 2023-02-24 | 19,269,791,776 | -19,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 537 | 2023-02-23 | 19,269,810,776 | 29,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 538 | 2023-02-22 | 19,269,781,776 | -103,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 539 | 2023-02-21 | 19,269,884,776 | 8,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 540 | 2023-02-20 | 19,269,876,776 | -15,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 541 | 2023-02-17 | 19,269,891,776 | -17,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 542 | 2023-02-16 | 19,269,908,776 | 3,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 543 | 2023-02-10 | 19,269,905,776 | 11,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 544 | 2023-02-08 | 19,269,894,776 | -60,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 545 | 2023-02-07 | 19,269,954,776 | 10,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 546 | 2023-02-06 | 19,269,944,776 | -5,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 547 | 2023-02-03 | 19,269,949,776 | -1,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 548 | 2023-01-31 | 19,269,950,776 | -3,000 | 66.24 | 29,090,262,630 | 2023-01-31 |
| 549 | 2023-01-27 | 19,269,953,776 | -3,000 | 66.24 | 29,090,262,630 | 2022-12-31 |
| 550 | 2023-01-26 | 19,269,956,776 | -13,000 | 66.24 | 29,090,262,630 | 2022-12-31 |
| 551 | 2023-01-20 | 19,269,969,776 | -4,000 | 66.24 | 29,090,262,630 | 2022-12-31 |
| 552 | 2023-01-19 | 19,269,973,776 | -1,000 | 66.24 | 29,090,262,630 | 2022-12-31 |
| 553 | 2023-01-18 | 19,269,974,776 | -22,000 | 66.24 | 29,090,262,630 | 2022-12-31 |
| 554 | 2023-01-13 | 19,269,996,776 | -15,000 | 66.24 | 29,090,262,630 | 2022-12-31 |
| 555 | 2023-01-11 | 19,270,011,776 | 20,000 | 66.24 | 29,090,262,630 | 2022-12-31 |
| 556 | 2023-01-10 | 19,269,991,776 | -50,000 | 66.24 | 29,090,262,630 | 2022-12-31 |
| 557 | 2023-01-05 | 19,270,041,776 | -5,000 | 66.24 | 29,090,262,630 | 2022-12-31 |
| 558 | 2023-01-03 | 19,270,046,776 | 2,000 | 66.24 | 29,090,262,630 | 2022-12-31 |
| 559 | 2022-12-30 | 19,270,044,776 | -11,000 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 560 | 2022-12-23 | 19,270,055,776 | -50,000 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 561 | 2022-12-22 | 19,270,105,776 | -21,048 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 562 | 2022-12-20 | 19,270,126,824 | 5,000 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 563 | 2022-12-19 | 19,270,121,824 | -22,053 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 564 | 2022-12-16 | 19,270,143,877 | -11,000 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 565 | 2022-12-15 | 19,270,154,877 | 14,000 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 566 | 2022-12-14 | 19,270,140,877 | -66,000 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 567 | 2022-12-13 | 19,270,206,877 | 439,000 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 568 | 2022-12-12 | 19,269,767,877 | -5,000 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 569 | 2022-12-08 | 19,269,772,877 | 13,000 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 570 | 2022-12-06 | 19,269,759,877 | 14,918 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 571 | 2022-12-05 | 19,269,744,959 | -13 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 572 | 2022-12-02 | 19,269,744,972 | 6,000 | 66.24 | 29,090,262,630 | 2022-11-30 |
| 573 | 2022-11-29 | 19,269,738,972 | -8,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 574 | 2022-11-28 | 19,269,746,972 | -4,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 575 | 2022-11-24 | 19,269,750,972 | 15,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 576 | 2022-11-23 | 19,269,735,972 | 20,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 577 | 2022-11-22 | 19,269,715,972 | -5,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 578 | 2022-11-21 | 19,269,720,972 | 24,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 579 | 2022-11-18 | 19,269,696,972 | -4,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 580 | 2022-11-16 | 19,269,700,972 | -10,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 581 | 2022-11-15 | 19,269,710,972 | 1,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 582 | 2022-11-14 | 19,269,709,972 | -1,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 583 | 2022-11-11 | 19,269,710,972 | 7,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 584 | 2022-11-10 | 19,269,703,972 | 2,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 585 | 2022-11-09 | 19,269,701,972 | -5,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 586 | 2022-11-07 | 19,269,706,972 | -20,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 587 | 2022-11-04 | 19,269,726,972 | 3,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 588 | 2022-11-03 | 19,269,723,972 | 17,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 589 | 2022-11-02 | 19,269,706,972 | 4,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 590 | 2022-11-01 | 19,269,702,972 | -2,000 | 66.24 | 29,090,262,630 | 2022-10-31 |
| 591 | 2022-10-27 | 19,269,704,972 | -5,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 592 | 2022-10-25 | 19,269,709,972 | 38,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 593 | 2022-10-19 | 19,269,671,972 | -1,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 594 | 2022-10-18 | 19,269,672,972 | 2,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 595 | 2022-10-14 | 19,269,670,972 | -19,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 596 | 2022-10-13 | 19,269,689,972 | -1,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 597 | 2022-10-11 | 19,269,690,972 | -2,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 598 | 2022-10-10 | 19,269,692,972 | 10,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 599 | 2022-10-07 | 19,269,682,972 | -9,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 600 | 2022-10-05 | 19,269,691,972 | 2,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 601 | 2022-10-03 | 19,269,689,972 | 10,000 | 66.24 | 29,090,262,630 | 2022-09-30 |
| 602 | 2022-09-29 | 19,269,679,972 | -2,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 603 | 2022-09-28 | 19,269,681,972 | -82,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 604 | 2022-09-27 | 19,269,763,972 | 4,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 605 | 2022-09-26 | 19,269,759,972 | 2,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 606 | 2022-09-23 | 19,269,757,972 | 1,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 607 | 2022-09-19 | 19,269,756,972 | 10,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 608 | 2022-09-16 | 19,269,746,972 | 9,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 609 | 2022-09-13 | 19,269,737,972 | -4,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 610 | 2022-09-09 | 19,269,741,972 | 1,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 611 | 2022-09-08 | 19,269,740,972 | -6,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 612 | 2022-09-07 | 19,269,746,972 | -8,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 613 | 2022-09-02 | 19,269,754,972 | -4,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 614 | 2022-09-01 | 19,269,758,972 | 1,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 615 | 2022-08-31 | 19,269,757,972 | 28,000 | 66.24 | 29,090,262,630 | 2022-08-31 |
| 616 | 2022-08-25 | 19,269,729,972 | -4,000 | 66.24 | 29,090,262,630 | 2022-07-31 |
| 617 | 2022-08-23 | 19,269,733,972 | 50,000 | 66.24 | 29,090,262,630 | 2022-07-31 |
| 618 | 2022-08-17 | 19,269,683,972 | -2,000 | 66.24 | 29,090,262,630 | 2022-07-31 |
| 619 | 2022-08-16 | 19,269,685,972 | 2,000 | 66.24 | 29,090,262,630 | 2022-07-31 |
| 620 | 2022-08-15 | 19,269,683,972 | -10,000 | 66.24 | 29,090,262,630 | 2022-07-31 |
| 621 | 2022-08-12 | 19,269,693,972 | -2,000 | 66.24 | 29,090,262,630 | 2022-07-31 |
| 622 | 2022-08-11 | 19,269,695,972 | -200,000 | 66.24 | 29,090,262,630 | 2022-07-31 |
| 623 | 2022-08-10 | 19,269,895,972 | -10,000 | 66.24 | 29,090,262,630 | 2022-07-31 |
| 624 | 2022-08-09 | 19,269,905,972 | -28,000 | 66.24 | 29,090,262,630 | 2022-07-31 |
| 625 | 2022-08-05 | 19,269,933,972 | -1,350,000 | 66.24 | 29,090,262,630 | 2022-07-31 |
| 626 | 2022-08-04 | 19,271,283,972 | -8,100 | 66.25 | 29,090,262,630 | 2022-07-31 |
| 627 | 2022-07-28 | 19,271,292,072 | -8,000 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 628 | 2022-07-26 | 19,271,300,072 | -6,000 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 629 | 2022-07-22 | 19,271,306,072 | -3,000 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 630 | 2022-07-20 | 19,271,309,072 | -8,000 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 631 | 2022-07-19 | 19,271,317,072 | -7,000 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 632 | 2022-07-15 | 19,271,324,072 | -500 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 633 | 2022-07-14 | 19,271,324,572 | -300 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 634 | 2022-07-13 | 19,271,324,872 | 22,000 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 635 | 2022-07-08 | 19,271,302,872 | -11,000 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 636 | 2022-07-07 | 19,271,313,872 | -10,000 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 637 | 2022-07-06 | 19,271,323,872 | -5,000 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 638 | 2022-07-04 | 19,271,328,872 | -16 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 639 | 2022-06-30 | 19,271,328,888 | 6,000 | 66.25 | 29,090,262,630 | 2022-06-30 |
| 640 | 2022-06-29 | 19,271,322,888 | -59,022 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 641 | 2022-06-28 | 19,271,381,910 | -250,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 642 | 2022-06-27 | 19,271,631,910 | -40,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 643 | 2022-06-24 | 19,271,671,910 | 3,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 644 | 2022-06-23 | 19,271,668,910 | -4,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 645 | 2022-06-22 | 19,271,672,910 | -5,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 646 | 2022-06-21 | 19,271,677,910 | 10,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 647 | 2022-06-20 | 19,271,667,910 | 2,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 648 | 2022-06-17 | 19,271,665,910 | -615 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 649 | 2022-06-16 | 19,271,666,525 | -1,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 650 | 2022-06-15 | 19,271,667,525 | -4,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 651 | 2022-06-14 | 19,271,671,525 | 5,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 652 | 2022-06-10 | 19,271,666,525 | -3,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 653 | 2022-06-09 | 19,271,669,525 | 130,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 654 | 2022-06-08 | 19,271,539,525 | -2,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 655 | 2022-06-06 | 19,271,541,525 | -1,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 656 | 2022-06-02 | 19,271,542,525 | -11,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 657 | 2022-05-31 | 19,271,553,525 | -5,000 | 66.25 | 29,090,262,630 | 2022-05-31 |
| 658 | 2022-05-30 | 19,271,558,525 | 247,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 659 | 2022-05-27 | 19,271,311,525 | -16,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 660 | 2022-05-26 | 19,271,327,525 | -5,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 661 | 2022-05-25 | 19,271,332,525 | -8,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 662 | 2022-05-24 | 19,271,340,525 | 2,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 663 | 2022-05-23 | 19,271,338,525 | -13,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 664 | 2022-05-20 | 19,271,351,525 | -2,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 665 | 2022-05-19 | 19,271,353,525 | -5,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 666 | 2022-05-18 | 19,271,358,525 | 10,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 667 | 2022-05-17 | 19,271,348,525 | 25,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 668 | 2022-05-12 | 19,271,323,525 | -4,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 669 | 2022-05-10 | 19,271,327,525 | 3,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 670 | 2022-05-06 | 19,271,324,525 | 8,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 671 | 2022-05-05 | 19,271,316,525 | 30,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 672 | 2022-05-04 | 19,271,286,525 | 23,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 673 | 2022-05-03 | 19,271,263,525 | 49,000 | 66.25 | 29,090,262,630 | 2022-04-30 |
| 674 | 2022-04-29 | 19,271,214,525 | 3,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 675 | 2022-04-28 | 19,271,211,525 | -51,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 676 | 2022-04-27 | 19,271,262,525 | 950 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 677 | 2022-04-26 | 19,271,261,575 | 13,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 678 | 2022-04-25 | 19,271,248,575 | 3,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 679 | 2022-04-22 | 19,271,245,575 | -4,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 680 | 2022-04-21 | 19,271,249,575 | -16,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 681 | 2022-04-14 | 19,271,265,575 | -41 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 682 | 2022-04-13 | 19,271,265,616 | 58,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 683 | 2022-04-12 | 19,271,207,616 | 38,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 684 | 2022-04-11 | 19,271,169,616 | 2,002 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 685 | 2022-04-08 | 19,271,167,614 | -7,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 686 | 2022-04-07 | 19,271,174,614 | -6,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 687 | 2022-04-06 | 19,271,180,614 | 7,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 688 | 2022-04-04 | 19,271,173,614 | -565,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 689 | 2022-04-01 | 19,271,738,614 | 20,000 | 66.25 | 29,090,262,630 | 2022-03-31 |
| 690 | 2022-03-29 | 19,271,718,614 | -10,000 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 691 | 2022-03-28 | 19,271,728,614 | -6,000 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 692 | 2022-03-25 | 19,271,734,614 | 18,000 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 693 | 2022-03-24 | 19,271,716,614 | -3,000 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 694 | 2022-03-22 | 19,271,719,614 | 59,000 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 695 | 2022-03-21 | 19,271,660,614 | 11,000 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 696 | 2022-03-17 | 19,271,649,614 | -51,031 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 697 | 2022-03-15 | 19,271,700,645 | -10,000 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 698 | 2022-03-10 | 19,271,710,645 | -2,000 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 699 | 2022-03-08 | 19,271,712,645 | 2,000 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 700 | 2022-03-07 | 19,271,710,645 | -10,025 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 701 | 2022-03-03 | 19,271,720,670 | 1,060 | 66.25 | 29,090,262,630 | 2022-02-28 |
| 702 | 2022-02-25 | 19,271,719,610 | -30,000 | 66.25 | 29,090,262,630 | 2022-01-31 |
| 703 | 2022-02-18 | 19,271,749,610 | -3,000 | 66.25 | 29,090,262,630 | 2022-01-31 |
| 704 | 2022-02-15 | 19,271,752,610 | -8,000 | 66.25 | 29,090,262,630 | 2022-01-31 |
| 705 | 2022-02-11 | 19,271,760,610 | -47,000 | 66.25 | 29,090,262,630 | 2022-01-31 |
| 706 | 2022-02-10 | 19,271,807,610 | -20,000 | 66.25 | 29,090,262,630 | 2022-01-31 |
| 707 | 2022-01-26 | 19,271,827,610 | -20,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 708 | 2022-01-25 | 19,271,847,610 | -18,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 709 | 2022-01-21 | 19,271,865,610 | -2,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 710 | 2022-01-20 | 19,271,867,610 | -5,300 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 711 | 2022-01-18 | 19,271,872,910 | -20,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 712 | 2022-01-17 | 19,271,892,910 | -1,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 713 | 2022-01-14 | 19,271,893,910 | 60,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 714 | 2022-01-12 | 19,271,833,910 | 5,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 715 | 2022-01-10 | 19,271,828,910 | -7,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 716 | 2022-01-06 | 19,271,835,910 | -55,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 717 | 2022-01-05 | 19,271,890,910 | -9,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 718 | 2022-01-04 | 19,271,899,910 | 9,975 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 719 | 2022-01-03 | 19,271,889,935 | 20,000 | 66.25 | 29,090,262,630 | 2021-12-31 |
| 720 | 2021-12-28 | 19,271,869,935 | 40,000 | 66.25 | 29,090,262,630 | 2021-11-30 |
| 721 | 2021-12-22 | 19,271,829,935 | 40,000 | 66.25 | 29,090,262,630 | 2021-11-30 |
| 722 | 2021-12-21 | 19,271,789,935 | 30,000 | 66.25 | 29,090,262,630 | 2021-11-30 |
| 723 | 2021-12-20 | 19,271,759,935 | -1,000 | 66.25 | 29,090,262,630 | 2021-11-30 |
| 724 | 2021-12-16 | 19,271,760,935 | 5,000 | 66.25 | 29,090,262,630 | 2021-11-30 |
| 725 | 2021-12-13 | 19,271,755,935 | 13,000 | 66.25 | 29,090,262,630 | 2021-11-30 |
| 726 | 2021-12-08 | 19,271,742,935 | -4,000 | 66.25 | 29,090,262,630 | 2021-11-30 |
| 727 | 2021-12-03 | 19,271,746,935 | 36,000 | 66.25 | 29,090,262,630 | 2021-11-30 |
| 728 | 2021-11-30 | 19,271,710,935 | -2,000 | 66.25 | 29,090,262,630 | 2021-11-30 |
| 729 | 2021-11-25 | 19,271,712,935 | -12,000 | 66.25 | 29,090,262,630 | 2021-10-31 |
| 730 | 2021-11-23 | 19,271,724,935 | -30,000 | 66.25 | 29,090,262,630 | 2021-10-31 |
| 731 | 2021-11-22 | 19,271,754,935 | 9,000 | 66.25 | 29,090,262,630 | 2021-10-31 |
| 732 | 2021-11-16 | 19,271,745,935 | -10,000 | 66.25 | 29,090,262,630 | 2021-10-31 |
| 733 | 2021-11-15 | 19,271,755,935 | -3,000 | 66.25 | 29,090,262,630 | 2021-10-31 |
| 734 | 2021-11-10 | 19,271,758,935 | -5,000 | 66.25 | 29,090,262,630 | 2021-10-31 |
| 735 | 2021-11-05 | 19,271,763,935 | 43,000 | 66.25 | 29,090,262,630 | 2021-10-31 |
| 736 | 2021-11-04 | 19,271,720,935 | -19,000 | 66.25 | 29,090,262,630 | 2021-10-31 |
| 737 | 2021-11-03 | 19,271,739,935 | 13,000 | 66.25 | 29,090,262,630 | 2021-10-31 |
| 738 | 2021-11-02 | 19,271,726,935 | 50,000 | 66.25 | 29,090,262,630 | 2021-10-31 |
| 739 | 2021-10-28 | 19,271,676,935 | 22,000 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 740 | 2021-10-25 | 19,271,654,935 | 2,970 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 741 | 2021-10-22 | 19,271,651,965 | -6,000 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 742 | 2021-10-19 | 19,271,657,965 | 9,000 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 743 | 2021-10-15 | 19,271,648,965 | 3,947 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 744 | 2021-10-12 | 19,271,645,018 | -14,000 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 745 | 2021-10-08 | 19,271,659,018 | -2,000 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 746 | 2021-10-07 | 19,271,661,018 | 2,000 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 747 | 2021-10-06 | 19,271,659,018 | 27,000 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 748 | 2021-10-05 | 19,271,632,018 | -17,000 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 749 | 2021-10-04 | 19,271,649,018 | -43,000 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 750 | 2021-09-30 | 19,271,692,018 | -101,000 | 66.25 | 29,090,262,630 | 2021-09-30 |
| 751 | 2021-09-24 | 19,271,793,018 | -180,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 752 | 2021-09-23 | 19,271,973,018 | -2,750 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 753 | 2021-09-21 | 19,271,975,768 | -114,500 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 754 | 2021-09-20 | 19,272,090,268 | 7,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 755 | 2021-09-16 | 19,272,083,268 | -53,500 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 756 | 2021-09-13 | 19,272,136,768 | -29,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 757 | 2021-09-10 | 19,272,165,768 | -3,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 758 | 2021-09-09 | 19,272,168,768 | -20,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 759 | 2021-09-08 | 19,272,188,768 | 11,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 760 | 2021-09-07 | 19,272,177,768 | -12,048 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 761 | 2021-09-06 | 19,272,189,816 | -7,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 762 | 2021-09-03 | 19,272,196,816 | -5,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 763 | 2021-09-02 | 19,272,201,816 | -16,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 764 | 2021-09-01 | 19,272,217,816 | -1,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 765 | 2021-08-31 | 19,272,218,816 | -8,000 | 66.25 | 29,090,262,630 | 2021-08-31 |
| 766 | 2021-08-30 | 19,272,226,816 | 474,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 767 | 2021-08-27 | 19,271,752,816 | -90,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 768 | 2021-08-26 | 19,271,842,816 | -20,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 769 | 2021-08-25 | 19,271,862,816 | -5,016 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 770 | 2021-08-24 | 19,271,867,832 | 33,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 771 | 2021-08-23 | 19,271,834,832 | 2,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 772 | 2021-08-20 | 19,271,832,832 | 4,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 773 | 2021-08-18 | 19,271,828,832 | -4,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 774 | 2021-08-17 | 19,271,832,832 | -6,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 775 | 2021-08-16 | 19,271,838,832 | 25,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 776 | 2021-08-12 | 19,271,813,832 | -3,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 777 | 2021-08-09 | 19,271,816,832 | -27,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 778 | 2021-08-06 | 19,271,843,832 | 17,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 779 | 2021-08-05 | 19,271,826,832 | -15,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 780 | 2021-08-02 | 19,271,841,832 | -1,000 | 66.25 | 29,090,262,630 | 2021-07-31 |
| 781 | 2021-07-28 | 19,271,842,832 | -62,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 782 | 2021-07-27 | 19,271,904,832 | -5,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 783 | 2021-07-26 | 19,271,909,832 | -20,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 784 | 2021-07-23 | 19,271,929,832 | -35,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 785 | 2021-07-21 | 19,271,964,832 | -15,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 786 | 2021-07-20 | 19,271,979,832 | -20,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 787 | 2021-07-16 | 19,271,999,832 | 2,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 788 | 2021-07-15 | 19,271,997,832 | -4,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 789 | 2021-07-14 | 19,272,001,832 | -1,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 790 | 2021-07-12 | 19,272,002,832 | -100,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 791 | 2021-07-08 | 19,272,102,832 | 6,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 792 | 2021-07-07 | 19,272,096,832 | -3,750 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 793 | 2021-07-06 | 19,272,100,582 | 16,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 794 | 2021-07-05 | 19,272,084,582 | -5,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 795 | 2021-07-02 | 19,272,089,582 | 1,000 | 66.25 | 29,090,262,630 | 2021-06-30 |
| 796 | 2021-06-29 | 19,272,088,582 | -5,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 797 | 2021-06-28 | 19,272,093,582 | -18,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 798 | 2021-06-25 | 19,272,111,582 | 12,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 799 | 2021-06-23 | 19,272,099,582 | -53,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 800 | 2021-06-18 | 19,272,152,582 | -10,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 801 | 2021-06-16 | 19,272,162,582 | -10,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 802 | 2021-06-15 | 19,272,172,582 | -8,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 803 | 2021-06-11 | 19,272,180,582 | -2,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 804 | 2021-06-10 | 19,272,182,582 | 3,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 805 | 2021-06-09 | 19,272,179,582 | -3,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 806 | 2021-06-08 | 19,272,182,582 | -63,053 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 807 | 2021-06-07 | 19,272,245,635 | -10,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 808 | 2021-06-04 | 19,272,255,635 | -2,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 809 | 2021-06-03 | 19,272,257,635 | 614,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 810 | 2021-06-02 | 19,271,643,635 | -29,500 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 811 | 2021-06-01 | 19,271,673,135 | -4,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 812 | 2021-05-31 | 19,271,677,135 | -22,000 | 66.25 | 29,090,262,630 | 2021-05-31 |
| 813 | 2021-05-27 | 19,271,699,135 | -2,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 814 | 2021-05-25 | 19,271,701,135 | 43,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 815 | 2021-05-24 | 19,271,658,135 | 17,500 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 816 | 2021-05-20 | 19,271,640,635 | -50 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 817 | 2021-05-18 | 19,271,640,685 | -57,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 818 | 2021-05-17 | 19,271,697,685 | -100,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 819 | 2021-05-13 | 19,271,797,685 | -70,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 820 | 2021-05-12 | 19,271,867,685 | -35,970 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 821 | 2021-05-11 | 19,271,903,655 | -5,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 822 | 2021-05-10 | 19,271,908,655 | -55,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 823 | 2021-05-07 | 19,271,963,655 | -7,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 824 | 2021-05-06 | 19,271,970,655 | -9,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 825 | 2021-05-05 | 19,271,979,655 | 100,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 826 | 2021-05-03 | 19,271,879,655 | -9,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 827 | 2021-04-30 | 19,271,888,655 | -50,000 | 66.25 | 29,090,262,630 | 2021-04-30 |
| 828 | 2021-04-28 | 19,271,938,655 | -16 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 829 | 2021-04-27 | 19,271,938,671 | -8,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 830 | 2021-04-26 | 19,271,946,671 | 25,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 831 | 2021-04-23 | 19,271,921,671 | -15,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 832 | 2021-04-22 | 19,271,936,671 | 10,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 833 | 2021-04-20 | 19,271,926,671 | -1,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 834 | 2021-04-19 | 19,271,927,671 | -20,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 835 | 2021-04-16 | 19,271,947,671 | 18,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 836 | 2021-04-15 | 19,271,929,671 | -20,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 837 | 2021-04-14 | 19,271,949,671 | -21,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 838 | 2021-04-13 | 19,271,970,671 | 10,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 839 | 2021-04-12 | 19,271,960,671 | 50,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 840 | 2021-04-09 | 19,271,910,671 | 14,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 841 | 2021-04-08 | 19,271,896,671 | -205 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 842 | 2021-04-07 | 19,271,896,876 | 18,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 843 | 2021-04-01 | 19,271,878,876 | 243,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 844 | 2021-03-31 | 19,271,635,876 | -5,000 | 66.25 | 29,090,262,630 | 2021-03-31 |
| 845 | 2021-03-30 | 19,271,640,876 | -13,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 846 | 2021-03-29 | 19,271,653,876 | -1,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 847 | 2021-03-26 | 19,271,654,876 | 16,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 848 | 2021-03-25 | 19,271,638,876 | -102,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 849 | 2021-03-23 | 19,271,740,876 | -1,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 850 | 2021-03-22 | 19,271,741,876 | -5,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 851 | 2021-03-19 | 19,271,746,876 | -5,032 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 852 | 2021-03-18 | 19,271,751,908 | -5,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 853 | 2021-03-17 | 19,271,756,908 | -44,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 854 | 2021-03-15 | 19,271,800,908 | -1,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 855 | 2021-03-12 | 19,271,801,908 | -8,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 856 | 2021-03-11 | 19,271,809,908 | -271,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 857 | 2021-03-10 | 19,272,080,908 | -41 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 858 | 2021-03-09 | 19,272,080,949 | -5,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 859 | 2021-03-08 | 19,272,085,949 | 20,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 860 | 2021-03-05 | 19,272,065,949 | -93,001 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 861 | 2021-03-04 | 19,272,158,950 | -5,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 862 | 2021-03-03 | 19,272,163,950 | -2,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 863 | 2021-03-02 | 19,272,165,950 | -10,000 | 66.25 | 29,090,262,630 | 2021-02-28 |
| 864 | 2021-02-26 | 19,272,175,950 | 10,000 | 66.25 | 29,090,262,630 | 2021-01-31 |
| 865 | 2021-02-25 | 19,272,165,950 | 50,000 | 66.25 | 29,090,262,630 | 2021-01-31 |
| 866 | 2021-02-24 | 19,272,115,950 | -9,000 | 66.25 | 29,090,262,630 | 2021-01-31 |
| 867 | 2021-02-23 | 19,272,124,950 | -8,000 | 66.25 | 29,090,262,630 | 2021-01-31 |
| 868 | 2021-02-19 | 19,272,132,950 | 20,000 | 66.25 | 29,090,262,630 | 2021-01-31 |
| 869 | 2021-02-17 | 19,272,112,950 | -13,000 | 66.25 | 29,090,262,630 | 2021-01-31 |
| 870 | 2021-02-10 | 19,272,125,950 | -22,000 | 66.25 | 29,090,262,630 | 2021-01-31 |
| 871 | 2021-02-05 | 19,272,147,950 | 1,000 | 66.25 | 29,090,262,630 | 2021-01-31 |
| 872 | 2021-02-04 | 19,272,146,950 | -3,000 | 66.25 | 29,090,262,630 | 2021-01-31 |
| 873 | 2021-02-02 | 19,272,149,950 | 30,000 | 66.25 | 29,090,262,630 | 2021-01-31 |
| 874 | 2021-01-29 | 19,272,119,950 | -1,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 875 | 2021-01-28 | 19,272,120,950 | -7,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 876 | 2021-01-27 | 19,272,127,950 | -9,032 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 877 | 2021-01-26 | 19,272,136,982 | 133,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 878 | 2021-01-25 | 19,272,003,982 | -2,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 879 | 2021-01-22 | 19,272,005,982 | -6,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 880 | 2021-01-20 | 19,272,011,982 | -14,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 881 | 2021-01-19 | 19,272,025,982 | -13,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 882 | 2021-01-18 | 19,272,038,982 | -20,048 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 883 | 2021-01-15 | 19,272,059,030 | -4,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 884 | 2021-01-14 | 19,272,063,030 | -1,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 885 | 2021-01-12 | 19,272,064,030 | -29,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 886 | 2021-01-11 | 19,272,093,030 | 42,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 887 | 2021-01-08 | 19,272,051,030 | -3,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 888 | 2021-01-06 | 19,272,054,030 | -50,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 889 | 2021-01-05 | 19,272,104,030 | -1,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 890 | 2021-01-04 | 19,272,105,030 | -2,000 | 66.25 | 29,090,262,630 | 2020-12-31 |
| 891 | 2020-12-30 | 19,272,107,030 | -4,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 892 | 2020-12-28 | 19,272,111,030 | 11,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 893 | 2020-12-21 | 19,272,100,030 | -2,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 894 | 2020-12-18 | 19,272,102,030 | -8,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 895 | 2020-12-17 | 19,272,110,030 | -200,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 896 | 2020-12-16 | 19,272,310,030 | -5,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 897 | 2020-12-15 | 19,272,315,030 | 11,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 898 | 2020-12-14 | 19,272,304,030 | 70,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 899 | 2020-12-11 | 19,272,234,030 | -10,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 900 | 2020-12-07 | 19,272,244,030 | -4,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 901 | 2020-12-03 | 19,272,248,030 | -11,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 902 | 2020-12-02 | 19,272,259,030 | -2,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 903 | 2020-12-01 | 19,272,261,030 | 22,000 | 66.25 | 29,090,262,630 | 2020-11-30 |
| 904 | 2020-11-27 | 19,272,239,030 | 1,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 905 | 2020-11-26 | 19,272,238,030 | -1,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 906 | 2020-11-25 | 19,272,239,030 | 200,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 907 | 2020-11-24 | 19,272,039,030 | 13,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 908 | 2020-11-23 | 19,272,026,030 | -32,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 909 | 2020-11-20 | 19,272,058,030 | 30,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 910 | 2020-11-18 | 19,272,028,030 | -6,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 911 | 2020-11-17 | 19,272,034,030 | -22,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 912 | 2020-11-12 | 19,272,056,030 | 20,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 913 | 2020-11-11 | 19,272,036,030 | 959 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 914 | 2020-11-10 | 19,272,035,071 | 23,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 915 | 2020-11-09 | 19,272,012,071 | -1,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 916 | 2020-11-06 | 19,272,013,071 | -51,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 917 | 2020-11-05 | 19,272,064,071 | 2,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 918 | 2020-11-03 | 19,272,062,071 | -4,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 919 | 2020-11-02 | 19,272,066,071 | 20,000 | 66.25 | 29,090,262,630 | 2020-10-31 |
| 920 | 2020-10-30 | 19,272,046,071 | -50,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 921 | 2020-10-29 | 19,272,096,071 | -640,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 922 | 2020-10-28 | 19,272,736,071 | -12,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 923 | 2020-10-27 | 19,272,748,071 | -1,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 924 | 2020-10-23 | 19,272,749,071 | 3,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 925 | 2020-10-22 | 19,272,746,071 | -7,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 926 | 2020-10-21 | 19,272,753,071 | -1,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 927 | 2020-10-20 | 19,272,754,071 | 30,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 928 | 2020-10-15 | 19,272,724,071 | 9,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 929 | 2020-10-14 | 19,272,715,071 | -12,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 930 | 2020-10-09 | 19,272,727,071 | 10,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 931 | 2020-10-08 | 19,272,717,071 | -10,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 932 | 2020-10-06 | 19,272,727,071 | 10,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 933 | 2020-10-05 | 19,272,717,071 | -1,150 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 934 | 2020-09-30 | 19,272,718,221 | 35,000 | 66.25 | 29,090,262,630 | 2020-09-30 |
| 935 | 2020-09-29 | 19,272,683,221 | 109,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 936 | 2020-09-28 | 19,272,574,221 | 20,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 937 | 2020-09-24 | 19,272,554,221 | 73,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 938 | 2020-09-22 | 19,272,481,221 | 16,936 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 939 | 2020-09-21 | 19,272,464,285 | -26,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 940 | 2020-09-18 | 19,272,490,285 | 3,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 941 | 2020-09-17 | 19,272,487,285 | 699,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 942 | 2020-09-16 | 19,271,788,285 | -58,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 943 | 2020-09-15 | 19,271,846,285 | -3,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 944 | 2020-09-14 | 19,271,849,285 | -7,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 945 | 2020-09-11 | 19,271,856,285 | -6,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 946 | 2020-09-09 | 19,271,862,285 | 30,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 947 | 2020-09-08 | 19,271,832,285 | 6,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 948 | 2020-09-07 | 19,271,826,285 | 26,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 949 | 2020-09-04 | 19,271,800,285 | -2,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 950 | 2020-09-03 | 19,271,802,285 | 36,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 951 | 2020-08-31 | 19,271,766,285 | 5,000 | 66.25 | 29,090,262,630 | 2020-08-31 |
| 952 | 2020-08-28 | 19,271,761,285 | -594,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 953 | 2020-08-25 | 19,272,355,285 | -13,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 954 | 2020-08-21 | 19,272,368,285 | -3,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 955 | 2020-08-20 | 19,272,371,285 | -55,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 956 | 2020-08-19 | 19,272,426,285 | -25,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 957 | 2020-08-14 | 19,272,451,285 | -5,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 958 | 2020-08-13 | 19,272,456,285 | 49,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 959 | 2020-08-11 | 19,272,407,285 | -20,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 960 | 2020-08-10 | 19,272,427,285 | -3,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 961 | 2020-08-07 | 19,272,430,285 | -194,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 962 | 2020-08-06 | 19,272,624,285 | -7,000 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 963 | 2020-08-04 | 19,272,631,285 | 25,231 | 66.25 | 29,090,262,630 | 2020-07-31 |
| 964 | 2020-07-30 | 19,272,606,054 | -9,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 965 | 2020-07-29 | 19,272,615,054 | 31,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 966 | 2020-07-28 | 19,272,584,054 | -56,016 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 967 | 2020-07-24 | 19,272,640,070 | -10 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 968 | 2020-07-22 | 19,272,640,080 | -1,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 969 | 2020-07-21 | 19,272,641,080 | -2,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 970 | 2020-07-20 | 19,272,643,080 | 19,963 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 971 | 2020-07-17 | 19,272,623,117 | 21,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 972 | 2020-07-16 | 19,272,602,117 | -44,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 973 | 2020-07-15 | 19,272,646,117 | 1,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 974 | 2020-07-14 | 19,272,645,117 | -1,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 975 | 2020-07-13 | 19,272,646,117 | 56,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 976 | 2020-07-10 | 19,272,590,117 | 13,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 977 | 2020-07-09 | 19,272,577,117 | -104,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 978 | 2020-07-08 | 19,272,681,117 | -28,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 979 | 2020-07-07 | 19,272,709,117 | -41,600 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 980 | 2020-07-06 | 19,272,750,717 | -4,400 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 981 | 2020-07-03 | 19,272,755,117 | -34,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 982 | 2020-06-30 | 19,272,789,117 | -7,000 | 66.25 | 29,090,262,630 | 2020-06-30 |
| 983 | 2020-06-29 | 19,272,796,117 | 6,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 984 | 2020-06-26 | 19,272,790,117 | 35,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 985 | 2020-06-24 | 19,272,755,117 | -10,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 986 | 2020-06-23 | 19,272,765,117 | -8,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 987 | 2020-06-22 | 19,272,773,117 | 5,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 988 | 2020-06-19 | 19,272,768,117 | -43,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 989 | 2020-06-16 | 19,272,811,117 | -62,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 990 | 2020-06-15 | 19,272,873,117 | -1,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 991 | 2020-06-10 | 19,272,874,117 | 16,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 992 | 2020-06-09 | 19,272,858,117 | -18,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 993 | 2020-06-05 | 19,272,876,117 | 6,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 994 | 2020-06-03 | 19,272,870,117 | -49,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 995 | 2020-06-02 | 19,272,919,117 | -29,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 996 | 2020-06-01 | 19,272,948,117 | 3,000 | 66.25 | 29,090,262,630 | 2020-05-31 |
| 997 | 2020-05-29 | 19,272,945,117 | 1,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 998 | 2020-05-28 | 19,272,944,117 | 6,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 999 | 2020-05-27 | 19,272,938,117 | -1,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1000 | 2020-05-26 | 19,272,939,117 | -1,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1001 | 2020-05-25 | 19,272,940,117 | 11,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1002 | 2020-05-22 | 19,272,929,117 | -29,990 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1003 | 2020-05-21 | 19,272,959,107 | 55,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1004 | 2020-05-20 | 19,272,904,107 | 90,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1005 | 2020-05-19 | 19,272,814,107 | 40,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1006 | 2020-05-18 | 19,272,774,107 | 13,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1007 | 2020-05-13 | 19,272,761,107 | -1,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1008 | 2020-05-12 | 19,272,762,107 | 5,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1009 | 2020-05-08 | 19,272,757,107 | 230,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1010 | 2020-05-07 | 19,272,527,107 | 7,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1011 | 2020-05-06 | 19,272,520,107 | 3,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1012 | 2020-05-05 | 19,272,517,107 | -5,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1013 | 2020-05-04 | 19,272,522,107 | 5,000 | 66.25 | 29,090,262,630 | 2020-04-30 |
| 1014 | 2020-04-29 | 19,272,517,107 | -6,041 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1015 | 2020-04-27 | 19,272,523,148 | 30,000 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1016 | 2020-04-23 | 19,272,493,148 | 10,000 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1017 | 2020-04-22 | 19,272,483,148 | -31,000 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1018 | 2020-04-21 | 19,272,514,148 | 37,025 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1019 | 2020-04-20 | 19,272,477,123 | -3,000 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1020 | 2020-04-17 | 19,272,480,123 | -36,000 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1021 | 2020-04-16 | 19,272,516,123 | 1,000 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1022 | 2020-04-08 | 19,272,515,123 | 28,000 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1023 | 2020-04-06 | 19,272,487,123 | -1,000 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1024 | 2020-03-31 | 19,272,488,123 | -20,000 | 66.25 | 29,090,262,630 | 2020-03-31 |
| 1025 | 2020-03-27 | 19,272,508,123 | 3,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1026 | 2020-03-26 | 19,272,505,123 | 16,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1027 | 2020-03-25 | 19,272,489,123 | 13,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1028 | 2020-03-24 | 19,272,476,123 | 10,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1029 | 2020-03-23 | 19,272,466,123 | -3,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1030 | 2020-03-20 | 19,272,469,123 | -50,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1031 | 2020-03-18 | 19,272,519,123 | 13,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1032 | 2020-03-17 | 19,272,506,123 | 19,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1033 | 2020-03-16 | 19,272,487,123 | 30,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1034 | 2020-03-13 | 19,272,457,123 | 1,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1035 | 2020-03-12 | 19,272,456,123 | 26,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1036 | 2020-03-11 | 19,272,430,123 | 3,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1037 | 2020-03-06 | 19,272,427,123 | 7,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1038 | 2020-03-03 | 19,272,420,123 | 7,000 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1039 | 2020-03-02 | 19,272,413,123 | -205 | 66.25 | 29,090,262,630 | 2020-02-29 |
| 1040 | 2020-02-27 | 19,272,413,328 | -6,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1041 | 2020-02-26 | 19,272,419,328 | 22,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1042 | 2020-02-25 | 19,272,397,328 | -4,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1043 | 2020-02-21 | 19,272,401,328 | -7,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1044 | 2020-02-20 | 19,272,408,328 | -6,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1045 | 2020-02-19 | 19,272,414,328 | -12,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1046 | 2020-02-17 | 19,272,426,328 | -13,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1047 | 2020-02-14 | 19,272,439,328 | -27,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1048 | 2020-02-13 | 19,272,466,328 | -3,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1049 | 2020-02-11 | 19,272,469,328 | 2,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1050 | 2020-02-10 | 19,272,467,328 | 10,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1051 | 2020-02-07 | 19,272,457,328 | -4,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1052 | 2020-02-06 | 19,272,461,328 | 13,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1053 | 2020-02-04 | 19,272,448,328 | -10,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1054 | 2020-01-31 | 19,272,458,328 | -5,000 | 66.25 | 29,090,262,630 | 2020-01-31 |
| 1055 | 2020-01-30 | 19,272,463,328 | -3,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1056 | 2020-01-23 | 19,272,466,328 | -2,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1057 | 2020-01-21 | 19,272,468,328 | -12,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1058 | 2020-01-20 | 19,272,480,328 | -3,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1059 | 2020-01-17 | 19,272,483,328 | -9,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1060 | 2020-01-16 | 19,272,492,328 | -1,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1061 | 2020-01-14 | 19,272,493,328 | -3,048 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1062 | 2020-01-13 | 19,272,496,376 | 24,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1063 | 2020-01-10 | 19,272,472,376 | 43,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1064 | 2020-01-08 | 19,272,429,376 | -1,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1065 | 2020-01-06 | 19,272,430,376 | -100,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1066 | 2020-01-02 | 19,272,530,376 | -3,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1067 | 2019-12-31 | 19,272,533,376 | -3,000 | 66.25 | 29,090,262,630 | 2019-12-31 |
| 1068 | 2019-12-30 | 19,272,536,376 | -96,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1069 | 2019-12-27 | 19,272,632,376 | 120,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1070 | 2019-12-24 | 19,272,512,376 | -8,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1071 | 2019-12-23 | 19,272,520,376 | -40,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1072 | 2019-12-20 | 19,272,560,376 | -16,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1073 | 2019-12-19 | 19,272,576,376 | -1,150 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1074 | 2019-12-18 | 19,272,577,526 | -38,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1075 | 2019-12-16 | 19,272,615,526 | 1,947 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1076 | 2019-12-12 | 19,272,613,579 | -18,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1077 | 2019-12-11 | 19,272,631,579 | -235,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1078 | 2019-12-10 | 19,272,866,579 | -1,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1079 | 2019-12-09 | 19,272,867,579 | -38,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1080 | 2019-12-06 | 19,272,905,579 | -100,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1081 | 2019-12-04 | 19,273,005,579 | -10,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1082 | 2019-12-03 | 19,273,015,579 | 9,000 | 66.25 | 29,090,262,630 | 2019-11-30 |
| 1083 | 2019-11-29 | 19,273,006,579 | 40,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1084 | 2019-11-28 | 19,272,966,579 | -329,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1085 | 2019-11-27 | 19,273,295,579 | 9,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1086 | 2019-11-25 | 19,273,286,579 | 12,968 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1087 | 2019-11-22 | 19,273,273,611 | 3,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1088 | 2019-11-21 | 19,273,270,611 | -17,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1089 | 2019-11-14 | 19,273,287,611 | -2,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1090 | 2019-11-12 | 19,273,289,611 | -26,500 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1091 | 2019-11-11 | 19,273,316,111 | 6,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1092 | 2019-11-08 | 19,273,310,111 | -7,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1093 | 2019-11-07 | 19,273,317,111 | 9,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1094 | 2019-11-05 | 19,273,308,111 | -10,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1095 | 2019-11-04 | 19,273,318,111 | -10,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1096 | 2019-10-31 | 19,273,328,111 | 19,000 | 66.25 | 29,090,262,630 | 2019-10-31 |
| 1097 | 2019-10-30 | 19,273,309,111 | 7,920 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1098 | 2019-10-28 | 19,273,301,191 | -69,051 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1099 | 2019-10-24 | 19,273,370,242 | 1,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1100 | 2019-10-23 | 19,273,369,242 | 2,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1101 | 2019-10-22 | 19,273,367,242 | -8,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1102 | 2019-10-18 | 19,273,375,242 | 7,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1103 | 2019-10-16 | 19,273,368,242 | 7,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1104 | 2019-10-15 | 19,273,361,242 | -11,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1105 | 2019-10-14 | 19,273,372,242 | -17,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1106 | 2019-10-10 | 19,273,389,242 | -10,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1107 | 2019-10-09 | 19,273,399,242 | 2,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1108 | 2019-10-08 | 19,273,397,242 | -82 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1109 | 2019-10-04 | 19,273,397,324 | -30,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1110 | 2019-10-03 | 19,273,427,324 | -38,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1111 | 2019-10-02 | 19,273,465,324 | -1,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1112 | 2019-09-30 | 19,273,466,324 | -1,000 | 66.25 | 29,090,262,630 | 2019-09-30 |
| 1113 | 2019-09-26 | 19,273,467,324 | 5,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1114 | 2019-09-25 | 19,273,462,324 | -3,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1115 | 2019-09-24 | 19,273,465,324 | 315,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1116 | 2019-09-23 | 19,273,150,324 | 6,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1117 | 2019-09-20 | 19,273,144,324 | -17,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1118 | 2019-09-19 | 19,273,161,324 | 9,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1119 | 2019-09-18 | 19,273,152,324 | -12,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1120 | 2019-09-17 | 19,273,164,324 | -21,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1121 | 2019-09-11 | 19,273,185,324 | -30,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1122 | 2019-09-05 | 19,273,215,324 | -1,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1123 | 2019-09-04 | 19,273,216,324 | -11,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1124 | 2019-09-03 | 19,273,227,324 | 100,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1125 | 2019-09-02 | 19,273,127,324 | 10,000 | 66.25 | 29,090,262,630 | 2019-08-31 |
| 1126 | 2019-08-30 | 19,273,117,324 | 7,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1127 | 2019-08-29 | 19,273,110,324 | -37,016 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1128 | 2019-08-28 | 19,273,147,340 | -1,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1129 | 2019-08-27 | 19,273,148,340 | 10,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1130 | 2019-08-26 | 19,273,138,340 | 5,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1131 | 2019-08-22 | 19,273,133,340 | 28,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1132 | 2019-08-21 | 19,273,105,340 | 53,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1133 | 2019-08-20 | 19,273,052,340 | -4,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1134 | 2019-08-19 | 19,273,056,340 | -2,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1135 | 2019-08-16 | 19,273,058,340 | 15,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1136 | 2019-08-15 | 19,273,043,340 | -1,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1137 | 2019-08-14 | 19,273,044,340 | -10,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1138 | 2019-08-13 | 19,273,054,340 | 15,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1139 | 2019-08-12 | 19,273,039,340 | -1,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1140 | 2019-08-09 | 19,273,040,340 | -14,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1141 | 2019-08-08 | 19,273,054,340 | 17,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1142 | 2019-08-07 | 19,273,037,340 | 32,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1143 | 2019-08-06 | 19,273,005,340 | -3,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1144 | 2019-08-05 | 19,273,008,340 | -41,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1145 | 2019-08-02 | 19,273,049,340 | 19,546 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1146 | 2019-08-01 | 19,273,029,794 | 8,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1147 | 2019-07-31 | 19,273,021,794 | -1,000 | 66.25 | 29,090,262,630 | 2019-07-31 |
| 1148 | 2019-07-29 | 19,273,022,794 | 21,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1149 | 2019-07-26 | 19,273,001,794 | 2,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1150 | 2019-07-25 | 19,272,999,794 | 10,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1151 | 2019-07-24 | 19,272,989,794 | -2,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1152 | 2019-07-22 | 19,272,991,794 | 1,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1153 | 2019-07-19 | 19,272,990,794 | 10,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1154 | 2019-07-18 | 19,272,980,794 | -5,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1155 | 2019-07-17 | 19,272,985,794 | -4,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1156 | 2019-07-16 | 19,272,989,794 | -206,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1157 | 2019-07-15 | 19,273,195,794 | -6,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1158 | 2019-07-12 | 19,273,201,794 | -50,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1159 | 2019-07-11 | 19,273,251,794 | -20,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1160 | 2019-07-09 | 19,273,271,794 | 26,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1161 | 2019-07-08 | 19,273,245,794 | -2,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1162 | 2019-07-05 | 19,273,247,794 | -2,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1163 | 2019-07-04 | 19,273,249,794 | -16 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1164 | 2019-07-03 | 19,273,249,810 | -10,500 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1165 | 2019-07-02 | 19,273,260,310 | -35,000 | 66.25 | 29,090,262,630 | 2019-06-30 |
| 1166 | 2019-06-28 | 19,273,295,310 | 3,010 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1167 | 2019-06-26 | 19,273,292,300 | -13,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1168 | 2019-06-25 | 19,273,305,300 | 34,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1169 | 2019-06-24 | 19,273,271,300 | 5,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1170 | 2019-06-21 | 19,273,266,300 | -53,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1171 | 2019-06-20 | 19,273,319,300 | -20,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1172 | 2019-06-19 | 19,273,339,300 | 5,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1173 | 2019-06-18 | 19,273,334,300 | -56,988 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1174 | 2019-06-17 | 19,273,391,288 | -20,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1175 | 2019-06-14 | 19,273,411,288 | -6,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1176 | 2019-06-12 | 19,273,417,288 | -10,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1177 | 2019-06-11 | 19,273,427,288 | -71,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1178 | 2019-06-10 | 19,273,498,288 | -50,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1179 | 2019-06-06 | 19,273,548,288 | -5,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1180 | 2019-06-05 | 19,273,553,288 | 5,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1181 | 2019-06-04 | 19,273,548,288 | 5,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1182 | 2019-06-03 | 19,273,543,288 | -20,000 | 66.25 | 29,090,262,630 | 2019-05-31 |
| 1183 | 2019-05-30 | 19,273,563,288 | -20,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1184 | 2019-05-29 | 19,273,583,288 | -2,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1185 | 2019-05-28 | 19,273,585,288 | 10,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1186 | 2019-05-27 | 19,273,575,288 | -82 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1187 | 2019-05-24 | 19,273,575,370 | 32,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1188 | 2019-05-22 | 19,273,543,370 | 40,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1189 | 2019-05-21 | 19,273,503,370 | -4,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1190 | 2019-05-20 | 19,273,507,370 | 20,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1191 | 2019-05-17 | 19,273,487,370 | -3,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1192 | 2019-05-15 | 19,273,490,370 | 35,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1193 | 2019-05-10 | 19,273,455,370 | -2,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1194 | 2019-05-09 | 19,273,457,370 | -1,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1195 | 2019-05-08 | 19,273,458,370 | -1,000,000 | 66.25 | 29,090,262,630 | 2019-04-30 |
| 1196 | 2019-05-07 | 19,274,458,370 | 48,000 | 66.26 | 29,090,262,630 | 2019-04-30 |
| 1197 | 2019-05-06 | 19,274,410,370 | 2,000 | 66.26 | 29,090,262,630 | 2019-04-30 |
| 1198 | 2019-04-30 | 19,274,408,370 | 31,000 | 66.26 | 29,090,262,630 | 2019-04-30 |
| 1199 | 2019-04-29 | 19,274,377,370 | -10,000 | 66.26 | 29,090,262,630 | 2019-03-31 |
| 1200 | 2019-04-26 | 19,274,387,370 | -5,000 | 66.26 | 29,090,262,630 | 2019-03-31 |
| 1201 | 2019-04-25 | 19,274,392,370 | 197,008 | 66.26 | 29,090,262,630 | 2019-03-31 |
| 1202 | 2019-04-24 | 19,274,195,362 | 41,000 | 66.26 | 29,090,262,630 | 2019-03-31 |
| 1203 | 2019-04-23 | 19,274,154,362 | -1,970 | 66.26 | 29,090,262,630 | 2019-03-31 |
| 1204 | 2019-04-18 | 19,274,156,332 | -20,000 | 66.26 | 29,090,262,630 | 2019-03-31 |
| 1205 | 2019-04-17 | 19,274,176,332 | 1,000,000 | 66.26 | 29,090,262,630 | 2019-03-31 |
| 1206 | 2019-04-15 | 19,273,176,332 | -1,976 | 66.25 | 29,090,262,630 | 2019-03-31 |
| 1207 | 2019-04-12 | 19,273,178,308 | -4,000 | 66.25 | 29,090,262,630 | 2019-03-31 |
| 1208 | 2019-04-11 | 19,273,182,308 | -22,000 | 66.25 | 29,090,262,630 | 2019-03-31 |
| 1209 | 2019-04-10 | 19,273,204,308 | -6,032 | 66.25 | 29,090,262,630 | 2019-03-31 |
| 1210 | 2019-04-09 | 19,273,210,340 | 32 | 66.25 | 29,090,262,630 | 2019-03-31 |
| 1211 | 2019-04-08 | 19,273,210,308 | -5,000 | 66.25 | 29,090,262,630 | 2019-03-31 |
| 1212 | 2019-04-04 | 19,273,215,308 | -39,000 | 66.25 | 29,090,262,630 | 2019-03-31 |
| 1213 | 2019-04-03 | 19,273,254,308 | -11,000 | 66.25 | 29,090,262,630 | 2019-03-31 |
| 1214 | 2019-04-02 | 19,273,265,308 | -4,976 | 66.25 | 29,090,262,630 | 2019-03-31 |
| 1215 | 2019-04-01 | 19,273,270,284 | 48,945 | 66.25 | 29,090,262,630 | 2019-03-31 |
| 1216 | 2019-03-29 | 19,273,221,339 | -1,973 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1217 | 2019-03-28 | 19,273,223,312 | 9 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1218 | 2019-03-27 | 19,273,223,303 | -2,000 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1219 | 2019-03-26 | 19,273,225,303 | -1,982 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1220 | 2019-03-25 | 19,273,227,285 | 12,000 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1221 | 2019-03-22 | 19,273,215,285 | 9 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1222 | 2019-03-20 | 19,273,215,276 | -7,991 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1223 | 2019-03-19 | 19,273,223,267 | 5,000 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1224 | 2019-03-14 | 19,273,218,267 | 9 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1225 | 2019-03-12 | 19,273,218,258 | -982 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1226 | 2019-03-11 | 19,273,219,240 | -9,991 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1227 | 2019-03-08 | 19,273,229,231 | 315 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1228 | 2019-03-07 | 19,273,228,916 | -24,991 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1229 | 2019-03-06 | 19,273,253,907 | -5,000 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1230 | 2019-03-05 | 19,273,258,907 | -6,000 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1231 | 2019-03-04 | 19,273,264,907 | 1,009 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1232 | 2019-03-01 | 19,273,263,898 | -10,000 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1233 | 2019-02-28 | 19,273,273,898 | -10,000 | 66.25 | 29,090,262,630 | 2019-02-28 |
| 1234 | 2019-02-27 | 19,273,283,898 | 40,000 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1235 | 2019-02-26 | 19,273,243,898 | 5,016 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1236 | 2019-02-25 | 19,273,238,882 | 6,000 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1237 | 2019-02-22 | 19,273,232,882 | 8 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1238 | 2019-02-21 | 19,273,232,874 | 8 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1239 | 2019-02-20 | 19,273,232,866 | 13,000 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1240 | 2019-02-19 | 19,273,219,866 | 23,000 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1241 | 2019-02-18 | 19,273,196,866 | 8 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1242 | 2019-02-15 | 19,273,196,858 | 7,004 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1243 | 2019-02-14 | 19,273,189,854 | 8 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1244 | 2019-02-13 | 19,273,189,846 | -16,000 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1245 | 2019-02-12 | 19,273,205,846 | 8 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1246 | 2019-02-11 | 19,273,205,838 | 4,000 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1247 | 2019-02-04 | 19,273,201,838 | -49,992 | 66.25 | 29,090,262,630 | 2019-01-31 |
| 1248 | 2019-01-30 | 19,273,251,830 | -5,000 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1249 | 2019-01-29 | 19,273,256,830 | -1,991 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1250 | 2019-01-28 | 19,273,258,821 | 9 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1251 | 2019-01-24 | 19,273,258,812 | -7,000 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1252 | 2019-01-23 | 19,273,265,812 | -10,000 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1253 | 2019-01-22 | 19,273,275,812 | 9 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1254 | 2019-01-21 | 19,273,275,803 | -3,000 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1255 | 2019-01-18 | 19,273,278,803 | -60,000 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1256 | 2019-01-17 | 19,273,338,803 | 33 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1257 | 2019-01-16 | 19,273,338,770 | 12,000 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1258 | 2019-01-11 | 19,273,326,770 | -3,000 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1259 | 2019-01-09 | 19,273,329,770 | -1,000 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1260 | 2019-01-07 | 19,273,330,770 | -31,000 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1261 | 2019-01-04 | 19,273,361,770 | -6,800 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1262 | 2019-01-03 | 19,273,368,570 | -10,000 | 66.25 | 29,090,262,630 | 2018-12-31 |
| 1263 | 2018-12-28 | 19,273,378,570 | 1,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1264 | 2018-12-27 | 19,273,377,570 | 34,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1265 | 2018-12-21 | 19,273,343,570 | -124,940 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1266 | 2018-12-20 | 19,273,468,510 | -2,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1267 | 2018-12-19 | 19,273,470,510 | -136,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1268 | 2018-12-18 | 19,273,606,510 | -14,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1269 | 2018-12-17 | 19,273,620,510 | -56,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1270 | 2018-12-14 | 19,273,676,510 | -2,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1271 | 2018-12-13 | 19,273,678,510 | -18,200 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1272 | 2018-12-12 | 19,273,696,710 | -16 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1273 | 2018-12-11 | 19,273,696,726 | 5,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1274 | 2018-12-10 | 19,273,691,726 | -1,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1275 | 2018-12-07 | 19,273,692,726 | -21,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1276 | 2018-12-05 | 19,273,713,726 | -15,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1277 | 2018-12-04 | 19,273,728,726 | -50,000 | 66.25 | 29,090,262,630 | 2018-11-30 |
| 1278 | 2018-12-03 | 19,273,778,726 | -34,000 | 66.26 | 29,090,262,630 | 2018-11-30 |
| 1279 | 2018-11-30 | 19,273,812,726 | -30,000 | 66.26 | 29,090,262,630 | 2018-11-30 |
| 1280 | 2018-11-29 | 19,273,842,726 | -5,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1281 | 2018-11-28 | 19,273,847,726 | 1,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1282 | 2018-11-23 | 19,273,846,726 | -15,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1283 | 2018-11-22 | 19,273,861,726 | -4,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1284 | 2018-11-21 | 19,273,865,726 | 6,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1285 | 2018-11-16 | 19,273,859,726 | -1,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1286 | 2018-11-15 | 19,273,860,726 | -4,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1287 | 2018-11-13 | 19,273,864,726 | -7,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1288 | 2018-11-12 | 19,273,871,726 | -6,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1289 | 2018-11-08 | 19,273,877,726 | -3,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1290 | 2018-11-07 | 19,273,880,726 | -2,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1291 | 2018-11-06 | 19,273,882,726 | -30,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1292 | 2018-11-05 | 19,273,912,726 | -35,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1293 | 2018-11-02 | 19,273,947,726 | -34,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1294 | 2018-11-01 | 19,273,981,726 | 176,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1295 | 2018-10-31 | 19,273,805,726 | 8,000 | 66.26 | 29,090,262,630 | 2018-10-31 |
| 1296 | 2018-10-30 | 19,273,797,726 | 11,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1297 | 2018-10-29 | 19,273,786,726 | -6,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1298 | 2018-10-25 | 19,273,792,726 | -14,176 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1299 | 2018-10-23 | 19,273,806,902 | -9,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1300 | 2018-10-22 | 19,273,815,902 | -1,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1301 | 2018-10-19 | 19,273,816,902 | -14,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1302 | 2018-10-18 | 19,273,830,902 | -3,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1303 | 2018-10-16 | 19,273,833,902 | 60,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1304 | 2018-10-12 | 19,273,773,902 | -50,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1305 | 2018-10-11 | 19,273,823,902 | -14,999 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1306 | 2018-10-09 | 19,273,838,901 | -10,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1307 | 2018-10-08 | 19,273,848,901 | -3,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1308 | 2018-10-05 | 19,273,851,901 | 4,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1309 | 2018-10-04 | 19,273,847,901 | 10,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1310 | 2018-10-03 | 19,273,837,901 | 9,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1311 | 2018-10-02 | 19,273,828,901 | -2,023,000 | 66.26 | 29,090,262,630 | 2018-09-30 |
| 1312 | 2018-09-28 | 19,275,851,901 | -4,008,000 | 66.26 | 29,090,262,630 | 2018-08-31 |
| 1313 | 2018-09-24 | 19,279,859,901 | -5,000 | 66.28 | 29,090,262,630 | 2018-08-31 |
| 1314 | 2018-09-21 | 19,279,864,901 | -3,000,000 | 66.28 | 29,090,262,630 | 2018-08-31 |
| 1315 | 2018-09-20 | 19,282,864,901 | -4,060,000 | 66.29 | 29,090,262,630 | 2018-08-31 |
| 1316 | 2018-09-19 | 19,286,924,901 | -829 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1317 | 2018-09-18 | 19,286,925,730 | -215,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1318 | 2018-09-17 | 19,287,140,730 | 16,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1319 | 2018-09-14 | 19,287,124,730 | -1,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1320 | 2018-09-13 | 19,287,125,730 | -3,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1321 | 2018-09-12 | 19,287,128,730 | -5,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1322 | 2018-09-11 | 19,287,133,730 | -12,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1323 | 2018-09-10 | 19,287,145,730 | -20,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1324 | 2018-09-07 | 19,287,165,730 | -100,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1325 | 2018-09-04 | 19,287,265,730 | -2,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1326 | 2018-09-03 | 19,287,267,730 | -2,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1327 | 2018-08-31 | 19,287,269,730 | -11,000 | 66.30 | 29,090,262,630 | 2018-08-31 |
| 1328 | 2018-08-30 | 19,287,280,730 | 20,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1329 | 2018-08-29 | 19,287,260,730 | -34,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1330 | 2018-08-28 | 19,287,294,730 | 36,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1331 | 2018-08-27 | 19,287,258,730 | 9,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1332 | 2018-08-22 | 19,287,249,730 | -39,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1333 | 2018-08-20 | 19,287,288,730 | -12,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1334 | 2018-08-17 | 19,287,300,730 | -4,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1335 | 2018-08-16 | 19,287,304,730 | -2,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1336 | 2018-08-15 | 19,287,306,730 | -5,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1337 | 2018-08-14 | 19,287,311,730 | 10,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1338 | 2018-08-13 | 19,287,301,730 | -2,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1339 | 2018-08-09 | 19,287,303,730 | 12,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1340 | 2018-08-08 | 19,287,291,730 | -5,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1341 | 2018-08-07 | 19,287,296,730 | -17,500 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1342 | 2018-08-06 | 19,287,314,230 | 20,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1343 | 2018-08-02 | 19,287,294,230 | 3,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1344 | 2018-08-01 | 19,287,291,230 | -84,000 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1345 | 2018-07-31 | 19,287,375,230 | 2,002 | 66.30 | 29,090,262,630 | 2018-07-31 |
| 1346 | 2018-07-30 | 19,287,373,228 | 1,000 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1347 | 2018-07-26 | 19,287,372,228 | -3,000 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1348 | 2018-07-25 | 19,287,375,228 | -50,000 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1349 | 2018-07-24 | 19,287,425,228 | 4 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1350 | 2018-07-19 | 19,287,425,224 | -15,000 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1351 | 2018-07-13 | 19,287,440,224 | 1,000 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1352 | 2018-07-11 | 19,287,439,224 | 20,000 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1353 | 2018-07-06 | 19,287,419,224 | -10,000 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1354 | 2018-07-05 | 19,287,429,224 | -10,000 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1355 | 2018-07-04 | 19,287,439,224 | 20,000 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1356 | 2018-07-03 | 19,287,419,224 | 9,959 | 66.30 | 29,090,262,630 | 2018-06-30 |
| 1357 | 2018-06-29 | 19,287,409,265 | -50,100 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1358 | 2018-06-28 | 19,287,459,365 | -26,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1359 | 2018-06-27 | 19,287,485,365 | -287 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1360 | 2018-06-26 | 19,287,485,652 | -10,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1361 | 2018-06-25 | 19,287,495,652 | -11,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1362 | 2018-06-22 | 19,287,506,652 | -398,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1363 | 2018-06-21 | 19,287,904,652 | -30,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1364 | 2018-06-19 | 19,287,934,652 | -6,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1365 | 2018-06-15 | 19,287,940,652 | -3,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1366 | 2018-06-13 | 19,287,943,652 | -38,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1367 | 2018-06-07 | 19,287,981,652 | -3,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1368 | 2018-06-05 | 19,287,984,652 | 8,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1369 | 2018-06-04 | 19,287,976,652 | -150,000 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1370 | 2018-06-01 | 19,288,126,652 | -1,980 | 66.30 | 29,090,262,630 | 2018-05-31 |
| 1371 | 2018-05-30 | 19,288,128,632 | -15,000 | 66.30 | 29,090,262,630 | 2018-04-30 |
| 1372 | 2018-05-29 | 19,288,143,632 | -65,000 | 66.30 | 29,090,262,630 | 2018-04-30 |
| 1373 | 2018-05-28 | 19,288,208,632 | -20,000 | 66.30 | 29,090,262,630 | 2018-04-30 |
| 1374 | 2018-05-25 | 19,288,228,632 | -22,160 | 66.30 | 29,090,262,630 | 2018-04-30 |
| 1375 | 2018-05-24 | 19,288,250,792 | -30,025 | 66.30 | 29,090,262,630 | 2018-04-30 |
| 1376 | 2018-05-23 | 19,288,280,817 | -85,000 | 66.30 | 29,090,262,630 | 2018-04-30 |
| 1377 | 2018-05-21 | 19,288,365,817 | -3,002,000 | 66.31 | 29,090,262,630 | 2018-04-30 |
| 1378 | 2018-05-18 | 19,291,367,817 | -27,495,000 | 66.32 | 29,090,262,630 | 2018-04-30 |
| 1379 | 2018-05-17 | 19,318,862,817 | -3,000,000 | 66.41 | 29,090,262,630 | 2018-04-30 |
| 1380 | 2018-05-16 | 19,321,862,817 | -4,017,000 | 66.42 | 29,090,262,630 | 2018-04-30 |
| 1381 | 2018-05-15 | 19,325,879,817 | -5,000 | 66.43 | 29,090,262,630 | 2018-04-30 |
| 1382 | 2018-05-14 | 19,325,884,817 | -12,000 | 66.43 | 29,090,262,630 | 2018-04-30 |
| 1383 | 2018-05-11 | 19,325,896,817 | -4,000 | 66.43 | 29,090,262,630 | 2018-04-30 |
| 1384 | 2018-05-10 | 19,325,900,817 | -86,000 | 66.43 | 29,090,262,630 | 2018-04-30 |
| 1385 | 2018-05-09 | 19,325,986,817 | 2,000 | 66.43 | 29,090,262,630 | 2018-04-30 |
| 1386 | 2018-05-08 | 19,325,984,817 | -2,000 | 66.43 | 29,090,262,630 | 2018-04-30 |
| 1387 | 2018-05-07 | 19,325,986,817 | -2,000 | 66.43 | 29,090,262,630 | 2018-04-30 |
| 1388 | 2018-05-03 | 19,325,988,817 | -20,000 | 66.43 | 29,090,262,630 | 2018-04-30 |
| 1389 | 2018-05-02 | 19,326,008,817 | -9,000 | 66.43 | 29,090,262,630 | 2018-04-30 |
| 1390 | 2018-04-30 | 19,326,017,817 | -20,000 | 66.43 | 29,090,262,630 | 2018-04-30 |
| 1391 | 2018-04-27 | 19,326,037,817 | -21,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1392 | 2018-04-26 | 19,326,058,817 | 5,001 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1393 | 2018-04-25 | 19,326,053,816 | -10,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1394 | 2018-04-24 | 19,326,063,816 | 3,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1395 | 2018-04-23 | 19,326,060,816 | -14,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1396 | 2018-04-20 | 19,326,074,816 | 60,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1397 | 2018-04-19 | 19,326,014,816 | -7,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1398 | 2018-04-18 | 19,326,021,816 | -11,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1399 | 2018-04-17 | 19,326,032,816 | -5,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1400 | 2018-04-12 | 19,326,037,816 | 4,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1401 | 2018-04-11 | 19,326,033,816 | -8,999 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1402 | 2018-04-10 | 19,326,042,815 | 47,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1403 | 2018-04-09 | 19,325,995,815 | -5,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1404 | 2018-04-06 | 19,326,000,815 | 22,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1405 | 2018-04-03 | 19,325,978,815 | -10,000 | 66.43 | 29,090,262,630 | 2018-03-31 |
| 1406 | 2018-03-29 | 19,325,988,815 | -7,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1407 | 2018-03-28 | 19,325,995,815 | 1,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1408 | 2018-03-27 | 19,325,994,815 | -36,134 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1409 | 2018-03-23 | 19,326,030,949 | 7,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1410 | 2018-03-22 | 19,326,023,949 | 1 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1411 | 2018-03-21 | 19,326,023,948 | -3,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1412 | 2018-03-20 | 19,326,026,948 | -10,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1413 | 2018-03-19 | 19,326,036,948 | -21,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1414 | 2018-03-15 | 19,326,057,948 | 1,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1415 | 2018-03-14 | 19,326,056,948 | 10,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1416 | 2018-03-12 | 19,326,046,948 | 3,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1417 | 2018-03-09 | 19,326,043,948 | -7,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1418 | 2018-03-07 | 19,326,050,948 | -5,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1419 | 2018-03-06 | 19,326,055,948 | 5,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1420 | 2018-03-05 | 19,326,050,948 | -2,000 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1421 | 2018-03-01 | 19,326,052,948 | -3,014,999 | 66.43 | 29,090,262,630 | 2018-02-28 |
| 1422 | 2018-02-28 | 19,329,067,947 | -4,028,000 | 66.45 | 29,090,262,630 | 2018-02-28 |
| 1423 | 2018-02-27 | 19,333,095,947 | -20,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1424 | 2018-02-26 | 19,333,115,947 | -10,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1425 | 2018-02-23 | 19,333,125,947 | 3,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1426 | 2018-02-22 | 19,333,122,947 | -2,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1427 | 2018-02-21 | 19,333,124,947 | 15,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1428 | 2018-02-20 | 19,333,109,947 | -18,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1429 | 2018-02-13 | 19,333,127,947 | -12,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1430 | 2018-02-12 | 19,333,139,947 | -4,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1431 | 2018-02-08 | 19,333,143,947 | -29,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1432 | 2018-02-06 | 19,333,172,947 | -73,096 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1433 | 2018-02-05 | 19,333,246,043 | -22,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1434 | 2018-02-02 | 19,333,268,043 | -359,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1435 | 2018-02-01 | 19,333,627,043 | -20,000 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1436 | 2018-01-31 | 19,333,647,043 | -26,100 | 66.46 | 29,090,262,630 | 2018-01-31 |
| 1437 | 2018-01-30 | 19,333,673,143 | -41,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1438 | 2018-01-29 | 19,333,714,143 | -157,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1439 | 2018-01-26 | 19,333,871,143 | -68,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1440 | 2018-01-25 | 19,333,939,143 | -53,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1441 | 2018-01-24 | 19,333,992,143 | -9,500 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1442 | 2018-01-23 | 19,334,001,643 | -11,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1443 | 2018-01-22 | 19,334,012,643 | -14,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1444 | 2018-01-19 | 19,334,026,643 | -92,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1445 | 2018-01-18 | 19,334,118,643 | -12,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1446 | 2018-01-17 | 19,334,130,643 | 7,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1447 | 2018-01-16 | 19,334,123,643 | -9,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1448 | 2018-01-15 | 19,334,132,643 | -53 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1449 | 2018-01-12 | 19,334,132,696 | -557,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1450 | 2018-01-10 | 19,334,689,696 | -250,000 | 66.46 | 29,090,262,630 | 2017-12-31 |
| 1451 | 2018-01-09 | 19,334,939,696 | -10,000 | 66.47 | 29,090,262,630 | 2017-12-31 |
| 1452 | 2018-01-08 | 19,334,949,696 | -39,000 | 66.47 | 29,090,262,630 | 2017-12-31 |
| 1453 | 2018-01-05 | 19,334,988,696 | -1,000 | 66.47 | 29,090,262,630 | 2017-12-31 |
| 1454 | 2018-01-04 | 19,334,989,696 | -2,109,000 | 66.47 | 29,090,262,630 | 2017-12-31 |
| 1455 | 2018-01-02 | 19,337,098,696 | -8,000 | 66.47 | 29,090,262,630 | 2017-12-31 |
| 1456 | 2017-12-29 | 19,337,106,696 | -8,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1457 | 2017-12-28 | 19,337,114,696 | -12,668 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1458 | 2017-12-27 | 19,337,127,364 | 10,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1459 | 2017-12-22 | 19,337,117,364 | -7,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1460 | 2017-12-19 | 19,337,124,364 | -3,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1461 | 2017-12-18 | 19,337,127,364 | 21,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1462 | 2017-12-15 | 19,337,106,364 | -167,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1463 | 2017-12-13 | 19,337,273,364 | -5,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1464 | 2017-12-12 | 19,337,278,364 | -12,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1465 | 2017-12-11 | 19,337,290,364 | -4,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1466 | 2017-12-08 | 19,337,294,364 | -47,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1467 | 2017-12-07 | 19,337,341,364 | -323,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1468 | 2017-12-06 | 19,337,664,364 | -23,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1469 | 2017-12-05 | 19,337,687,364 | -2,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1470 | 2017-12-04 | 19,337,689,364 | -9,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1471 | 2017-12-01 | 19,337,698,364 | -15,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1472 | 2017-11-30 | 19,337,713,364 | -4,000 | 66.47 | 29,090,262,630 | 2017-11-30 |
| 1473 | 2017-11-29 | 19,337,717,364 | -37,000 | 66.47 | 29,090,262,630 | 2017-10-31 |
| 1474 | 2017-11-28 | 19,337,754,364 | -5,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1475 | 2017-11-27 | 19,337,759,364 | -3,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1476 | 2017-11-24 | 19,337,762,364 | -29,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1477 | 2017-11-23 | 19,337,791,364 | -5,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1478 | 2017-11-21 | 19,337,796,364 | 4,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1479 | 2017-11-20 | 19,337,792,364 | 25,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1480 | 2017-11-16 | 19,337,767,364 | -3,200 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1481 | 2017-11-15 | 19,337,770,564 | -50,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1482 | 2017-11-14 | 19,337,820,564 | -16,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1483 | 2017-11-13 | 19,337,836,564 | -10,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1484 | 2017-11-10 | 19,337,846,564 | -1,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1485 | 2017-11-09 | 19,337,847,564 | -4,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1486 | 2017-11-08 | 19,337,851,564 | 13,619 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1487 | 2017-11-07 | 19,337,837,945 | -22,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1488 | 2017-11-06 | 19,337,859,945 | -1,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1489 | 2017-11-03 | 19,337,860,945 | 16,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1490 | 2017-11-02 | 19,337,844,945 | -7,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1491 | 2017-10-31 | 19,337,851,945 | -22,000 | 66.48 | 29,090,262,630 | 2017-10-31 |
| 1492 | 2017-10-30 | 19,337,873,945 | -32,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1493 | 2017-10-27 | 19,337,905,945 | -30,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1494 | 2017-10-26 | 19,337,935,945 | -5,030 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1495 | 2017-10-25 | 19,337,940,975 | -13,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1496 | 2017-10-24 | 19,337,953,975 | -18,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1497 | 2017-10-23 | 19,337,971,975 | -38,016 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1498 | 2017-10-20 | 19,338,009,991 | -17,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1499 | 2017-10-19 | 19,338,026,991 | 65,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1500 | 2017-10-18 | 19,337,961,991 | -49,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1501 | 2017-10-17 | 19,338,010,991 | -71,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1502 | 2017-10-16 | 19,338,081,991 | 41,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1503 | 2017-10-13 | 19,338,040,991 | -38,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1504 | 2017-10-11 | 19,338,078,991 | 4,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1505 | 2017-10-10 | 19,338,074,991 | -15,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1506 | 2017-10-06 | 19,338,089,991 | -16 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1507 | 2017-10-04 | 19,338,090,007 | -13,189 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1508 | 2017-10-03 | 19,338,103,196 | -40,000 | 66.48 | 29,090,262,630 | 2017-09-30 |
| 1509 | 2017-09-28 | 19,338,143,196 | -62,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1510 | 2017-09-27 | 19,338,205,196 | -172,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1511 | 2017-09-26 | 19,338,377,196 | -11,625 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1512 | 2017-09-22 | 19,338,388,821 | -13,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1513 | 2017-09-21 | 19,338,401,821 | -43,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1514 | 2017-09-20 | 19,338,444,821 | 10,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1515 | 2017-09-19 | 19,338,434,821 | 15,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1516 | 2017-09-18 | 19,338,419,821 | -3,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1517 | 2017-09-15 | 19,338,422,821 | -10,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1518 | 2017-09-14 | 19,338,432,821 | -5,053 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1519 | 2017-09-13 | 19,338,437,874 | -6,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1520 | 2017-09-12 | 19,338,443,874 | 19,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1521 | 2017-09-11 | 19,338,424,874 | 2,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1522 | 2017-09-08 | 19,338,422,874 | -3,334 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1523 | 2017-09-06 | 19,338,426,208 | -15,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1524 | 2017-09-05 | 19,338,441,208 | -8,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1525 | 2017-09-04 | 19,338,449,208 | -1,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1526 | 2017-09-01 | 19,338,450,208 | 999 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1527 | 2017-08-31 | 19,338,449,209 | -6,000 | 66.48 | 29,090,262,630 | 2017-08-31 |
| 1528 | 2017-08-30 | 19,338,455,209 | -15,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1529 | 2017-08-29 | 19,338,470,209 | -6,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1530 | 2017-08-28 | 19,338,476,209 | 10,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1531 | 2017-08-25 | 19,338,466,209 | -31,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1532 | 2017-08-24 | 19,338,497,209 | -10,500 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1533 | 2017-08-21 | 19,338,507,709 | -31,001 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1534 | 2017-08-18 | 19,338,538,710 | -19,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1535 | 2017-08-17 | 19,338,557,710 | 23,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1536 | 2017-08-16 | 19,338,534,710 | -20 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1537 | 2017-08-15 | 19,338,534,730 | -40,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1538 | 2017-08-14 | 19,338,574,730 | -7,999 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1539 | 2017-08-11 | 19,338,582,729 | -67,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1540 | 2017-08-10 | 19,338,649,729 | -3,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1541 | 2017-08-09 | 19,338,652,729 | -51,025 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1542 | 2017-08-08 | 19,338,703,754 | -23,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1543 | 2017-08-07 | 19,338,726,754 | 40,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1544 | 2017-08-04 | 19,338,686,754 | -61,250 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1545 | 2017-08-03 | 19,338,748,004 | -4,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1546 | 2017-08-02 | 19,338,752,004 | 4,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1547 | 2017-08-01 | 19,338,748,004 | -14,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1548 | 2017-07-31 | 19,338,762,004 | 12,000 | 66.48 | 29,090,262,630 | 2017-07-31 |
| 1549 | 2017-07-28 | 19,338,750,004 | -12,100 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1550 | 2017-07-27 | 19,338,762,104 | -3,025 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1551 | 2017-07-26 | 19,338,765,129 | -2,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1552 | 2017-07-25 | 19,338,767,129 | -121,930 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1553 | 2017-07-24 | 19,338,889,059 | -1,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1554 | 2017-07-21 | 19,338,890,059 | -1,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1555 | 2017-07-20 | 19,338,891,059 | -6,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1556 | 2017-07-19 | 19,338,897,059 | 20,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1557 | 2017-07-18 | 19,338,877,059 | 17,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1558 | 2017-07-17 | 19,338,860,059 | -3,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1559 | 2017-07-14 | 19,338,863,059 | -2,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1560 | 2017-07-13 | 19,338,865,059 | -6,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1561 | 2017-07-12 | 19,338,871,059 | -5,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1562 | 2017-07-11 | 19,338,876,059 | 10,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1563 | 2017-07-10 | 19,338,866,059 | -5,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1564 | 2017-07-07 | 19,338,871,059 | -9,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1565 | 2017-07-06 | 19,338,880,059 | -10,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1566 | 2017-07-05 | 19,338,890,059 | -8,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1567 | 2017-07-04 | 19,338,898,059 | -3,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1568 | 2017-07-03 | 19,338,901,059 | -3,000 | 66.48 | 29,090,262,630 | 2017-06-30 |
| 1569 | 2017-06-29 | 19,338,904,059 | -3,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1570 | 2017-06-28 | 19,338,907,059 | -5,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1571 | 2017-06-27 | 19,338,912,059 | -14,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1572 | 2017-06-26 | 19,338,926,059 | -32,996 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1573 | 2017-06-23 | 19,338,959,055 | -18,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1574 | 2017-06-22 | 19,338,977,055 | 8,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1575 | 2017-06-21 | 19,338,969,055 | -4,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1576 | 2017-06-20 | 19,338,973,055 | -100,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1577 | 2017-06-16 | 19,339,073,055 | -11,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1578 | 2017-06-15 | 19,339,084,055 | -10,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1579 | 2017-06-14 | 19,339,094,055 | -5,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1580 | 2017-06-13 | 19,339,099,055 | 18,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1581 | 2017-06-12 | 19,339,081,055 | -40,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1582 | 2017-06-09 | 19,339,121,055 | -14,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1583 | 2017-06-08 | 19,339,135,055 | 4,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1584 | 2017-06-07 | 19,339,131,055 | -18,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1585 | 2017-06-06 | 19,339,149,055 | 8,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1586 | 2017-06-05 | 19,339,141,055 | -17,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1587 | 2017-06-02 | 19,339,158,055 | -3,061,000 | 66.48 | 29,090,262,630 | 2017-05-31 |
| 1588 | 2017-06-01 | 19,342,219,055 | -3,940,000 | 66.49 | 29,090,262,630 | 2017-05-31 |
| 1589 | 2017-05-31 | 19,346,159,055 | -14,000 | 66.50 | 29,090,262,630 | 2017-05-31 |
| 1590 | 2017-05-29 | 19,346,173,055 | -9,995 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1591 | 2017-05-26 | 19,346,183,050 | -5,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1592 | 2017-05-25 | 19,346,188,050 | -32,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1593 | 2017-05-23 | 19,346,220,050 | 50,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1594 | 2017-05-22 | 19,346,170,050 | -5,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1595 | 2017-05-19 | 19,346,175,050 | -7,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1596 | 2017-05-18 | 19,346,182,050 | -100,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1597 | 2017-05-17 | 19,346,282,050 | -32,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1598 | 2017-05-16 | 19,346,314,050 | -10,153 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1599 | 2017-05-15 | 19,346,324,203 | 1,001 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1600 | 2017-05-12 | 19,346,323,202 | -4,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1601 | 2017-05-11 | 19,346,327,202 | 12,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1602 | 2017-05-10 | 19,346,315,202 | 1,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1603 | 2017-05-09 | 19,346,314,202 | 3,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1604 | 2017-05-08 | 19,346,311,202 | 2,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1605 | 2017-05-05 | 19,346,309,202 | -9,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1606 | 2017-05-04 | 19,346,318,202 | -5,000 | 66.50 | 29,090,262,630 | 2017-04-30 |
| 1607 | 2017-04-28 | 19,346,323,202 | 2,000 | 66.50 | 29,090,262,630 | 2017-03-31 |
| 1608 | 2017-04-27 | 19,346,321,202 | -100,000 | 66.50 | 29,090,262,630 | 2017-03-31 |
| 1609 | 2017-04-26 | 19,346,421,202 | 4,000 | 66.50 | 29,090,262,630 | 2017-03-31 |
| 1610 | 2017-04-25 | 19,346,417,202 | 9,000 | 66.50 | 29,090,262,630 | 2017-03-31 |
| 1611 | 2017-04-24 | 19,346,408,202 | 2,000 | 66.50 | 29,090,262,630 | 2017-03-31 |
| 1612 | 2017-04-20 | 19,346,406,202 | 6,012,000 | 66.50 | 29,090,262,630 | 2017-03-31 |
| 1613 | 2017-04-19 | 19,340,394,202 | 77,000 | 66.48 | 29,090,262,630 | 2017-03-31 |
| 1614 | 2017-04-18 | 19,340,317,202 | 37,000 | 66.48 | 29,090,262,630 | 2017-03-31 |
| 1615 | 2017-04-13 | 19,340,280,202 | -8,000 | 66.48 | 29,090,262,630 | 2017-03-31 |
| 1616 | 2017-04-12 | 19,340,288,202 | -4,000 | 66.48 | 29,090,262,630 | 2017-03-31 |
| 1617 | 2017-04-11 | 19,340,292,202 | -17,000 | 66.48 | 29,090,262,630 | 2017-03-31 |
| 1618 | 2017-04-10 | 19,340,309,202 | 4,000 | 66.48 | 29,090,262,630 | 2017-03-31 |
| 1619 | 2017-04-07 | 19,340,305,202 | 8,000 | 66.48 | 29,090,262,630 | 2017-03-31 |
| 1620 | 2017-04-06 | 19,340,297,202 | -1,000 | 66.48 | 29,090,262,630 | 2017-03-31 |
| 1621 | 2017-04-05 | 19,340,298,202 | -5,000 | 66.48 | 29,090,262,630 | 2017-03-31 |
| 1622 | 2017-04-03 | 19,340,303,202 | -3,000 | 66.48 | 29,090,262,630 | 2017-03-31 |
| 1623 | 2017-03-30 | 19,340,306,202 | 13,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1624 | 2017-03-28 | 19,340,293,202 | -7,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1625 | 2017-03-27 | 19,340,300,202 | 61,001 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1626 | 2017-03-24 | 19,340,239,201 | 41,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1627 | 2017-03-23 | 19,340,198,201 | -22,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1628 | 2017-03-22 | 19,340,220,201 | 5,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1629 | 2017-03-21 | 19,340,215,201 | -13,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1630 | 2017-03-20 | 19,340,228,201 | -5,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1631 | 2017-03-17 | 19,340,233,201 | -126,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1632 | 2017-03-16 | 19,340,359,201 | 1,800 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1633 | 2017-03-15 | 19,340,357,401 | -9,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1634 | 2017-03-14 | 19,340,366,401 | -32,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1635 | 2017-03-10 | 19,340,398,401 | -2,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1636 | 2017-03-09 | 19,340,400,401 | -6,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1637 | 2017-03-08 | 19,340,406,401 | -14,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1638 | 2017-03-07 | 19,340,420,401 | 3,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1639 | 2017-03-06 | 19,340,417,401 | -3,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1640 | 2017-03-02 | 19,340,420,401 | -2,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1641 | 2017-03-01 | 19,340,422,401 | 22,000 | 66.48 | 29,090,262,630 | 2017-02-28 |
| 1642 | 2017-02-24 | 19,340,400,401 | 140,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1643 | 2017-02-23 | 19,340,260,401 | -5,400 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1644 | 2017-02-22 | 19,340,265,801 | -25,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1645 | 2017-02-21 | 19,340,290,801 | -41,500 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1646 | 2017-02-17 | 19,340,332,301 | 5,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1647 | 2017-02-16 | 19,340,327,301 | -14,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1648 | 2017-02-14 | 19,340,341,301 | 10,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1649 | 2017-02-13 | 19,340,331,301 | -10,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1650 | 2017-02-10 | 19,340,341,301 | -2,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1651 | 2017-02-09 | 19,340,343,301 | -11,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1652 | 2017-02-07 | 19,340,354,301 | 1,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1653 | 2017-02-06 | 19,340,353,301 | 10,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1654 | 2017-02-01 | 19,340,343,301 | -25,000 | 66.48 | 29,090,262,630 | 2017-01-31 |
| 1655 | 2017-01-27 | 19,340,368,301 | -3,025 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1656 | 2017-01-26 | 19,340,371,326 | 2,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1657 | 2017-01-24 | 19,340,369,326 | -16 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1658 | 2017-01-23 | 19,340,369,342 | 40,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1659 | 2017-01-20 | 19,340,329,342 | -1,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1660 | 2017-01-19 | 19,340,330,342 | 8,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1661 | 2017-01-18 | 19,340,322,342 | 20,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1662 | 2017-01-17 | 19,340,302,342 | -10,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1663 | 2017-01-16 | 19,340,312,342 | -26,123 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1664 | 2017-01-13 | 19,340,338,465 | 68,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1665 | 2017-01-11 | 19,340,270,465 | -3,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1666 | 2017-01-09 | 19,340,273,465 | -10,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1667 | 2017-01-06 | 19,340,283,465 | -8,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1668 | 2017-01-04 | 19,340,291,465 | -1,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1669 | 2017-01-03 | 19,340,292,465 | 7,000 | 66.48 | 29,090,262,630 | 2016-12-31 |
| 1670 | 2016-12-30 | 19,340,285,465 | -41,000 | 66.48 | 29,090,262,630 | 2016-11-30 |
| 1671 | 2016-12-20 | 19,340,326,465 | 6,000 | 66.48 | 29,090,262,630 | 2016-11-30 |
| 1672 | 2016-12-13 | 19,340,320,465 | -9,000 | 66.48 | 29,090,262,630 | 2016-11-30 |
| 1673 | 2016-12-09 | 19,340,329,465 | -9,000 | 66.48 | 29,090,262,630 | 2016-11-30 |
| 1674 | 2016-12-07 | 19,340,338,465 | 6,000 | 66.48 | 29,090,262,630 | 2016-11-30 |
| 1675 | 2016-12-06 | 19,340,332,465 | -30,000 | 66.48 | 29,090,262,630 | 2016-11-30 |
| 1676 | 2016-12-05 | 19,340,362,465 | -5,053 | 66.48 | 29,090,262,630 | 2016-11-30 |
| 1677 | 2016-12-02 | 19,340,367,518 | -5,000 | 66.48 | 29,090,262,630 | 2016-11-30 |
| 1678 | 2016-11-30 | 19,340,372,518 | -17,000 | 66.48 | 29,090,262,630 | 2016-11-30 |
| 1679 | 2016-11-29 | 19,340,389,518 | -50,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1680 | 2016-11-28 | 19,340,439,518 | -4,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1681 | 2016-11-25 | 19,340,443,518 | 10,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1682 | 2016-11-23 | 19,340,433,518 | -20,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1683 | 2016-11-21 | 19,340,453,518 | 18,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1684 | 2016-11-18 | 19,340,435,518 | -15,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1685 | 2016-11-17 | 19,340,450,518 | 157,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1686 | 2016-11-16 | 19,340,293,518 | -1,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1687 | 2016-11-15 | 19,340,294,518 | -3,366 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1688 | 2016-11-14 | 19,340,297,884 | -2,245 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1689 | 2016-11-11 | 19,340,300,129 | -4,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1690 | 2016-11-09 | 19,340,304,129 | -7,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1691 | 2016-11-08 | 19,340,311,129 | 4,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1692 | 2016-11-07 | 19,340,307,129 | 65,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1693 | 2016-11-04 | 19,340,242,129 | -5,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1694 | 2016-11-02 | 19,340,247,129 | -50,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1695 | 2016-11-01 | 19,340,297,129 | -11,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1696 | 2016-10-31 | 19,340,308,129 | -1,000 | 66.48 | 29,090,262,630 | 2016-10-31 |
| 1697 | 2016-10-28 | 19,340,309,129 | -2,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1698 | 2016-10-26 | 19,340,311,129 | -26,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1699 | 2016-10-25 | 19,340,337,129 | -1,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1700 | 2016-10-18 | 19,340,338,129 | 7,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1701 | 2016-10-17 | 19,340,331,129 | -1,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1702 | 2016-10-14 | 19,340,332,129 | -5,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1703 | 2016-10-13 | 19,340,337,129 | -1,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1704 | 2016-10-12 | 19,340,338,129 | 40,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1705 | 2016-10-07 | 19,340,298,129 | -2,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1706 | 2016-10-06 | 19,340,300,129 | -13,150 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1707 | 2016-10-05 | 19,340,313,279 | -25,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1708 | 2016-10-04 | 19,340,338,279 | -4,000 | 66.48 | 29,090,262,630 | 2016-09-30 |
| 1709 | 2016-09-28 | 19,340,342,279 | -6,000 | 66.48 | 29,090,262,630 | 2016-08-31 |
| 1710 | 2016-09-26 | 19,340,348,279 | -32,623 | 66.48 | 29,090,262,630 | 2016-08-31 |
| 1711 | 2016-09-23 | 19,340,380,902 | -5,000 | 66.48 | 29,090,262,630 | 2016-08-31 |
| 1712 | 2016-09-21 | 19,340,385,902 | -15,000 | 66.48 | 29,090,262,630 | 2016-08-31 |
| 1713 | 2016-09-20 | 19,340,400,902 | -46,000 | 66.48 | 29,090,262,630 | 2016-08-31 |
| 1714 | 2016-09-15 | 19,340,446,902 | -215,000 | 66.48 | 29,090,262,630 | 2016-08-31 |
| 1715 | 2016-09-14 | 19,340,661,902 | -2,000 | 66.49 | 29,090,262,630 | 2016-08-31 |
| 1716 | 2016-09-12 | 19,340,663,902 | -48,000 | 66.49 | 29,090,262,630 | 2016-08-31 |
| 1717 | 2016-09-09 | 19,340,711,902 | -30,000 | 66.49 | 29,090,262,630 | 2016-08-31 |
| 1718 | 2016-09-07 | 19,340,741,902 | -9,500 | 66.49 | 29,090,262,630 | 2016-08-31 |
| 1719 | 2016-09-06 | 19,340,751,402 | -24,000 | 66.49 | 29,090,262,630 | 2016-08-31 |
| 1720 | 2016-09-05 | 19,340,775,402 | -200,000 | 66.49 | 29,090,262,630 | 2016-08-31 |
| 1721 | 2016-09-02 | 19,340,975,402 | 5,975 | 66.49 | 29,090,262,630 | 2016-08-31 |
| 1722 | 2016-09-01 | 19,340,969,427 | -13,000 | 66.49 | 29,090,262,630 | 2016-08-31 |
| 1723 | 2016-08-29 | 19,340,982,427 | -10,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1724 | 2016-08-26 | 19,340,992,427 | 1,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1725 | 2016-08-25 | 19,340,991,427 | -3,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1726 | 2016-08-24 | 19,340,994,427 | -7,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1727 | 2016-08-22 | 19,341,001,427 | -15,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1728 | 2016-08-19 | 19,341,016,427 | -3,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1729 | 2016-08-17 | 19,341,019,427 | 50,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1730 | 2016-08-16 | 19,340,969,427 | -5,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1731 | 2016-08-15 | 19,340,974,427 | -4,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1732 | 2016-08-12 | 19,340,978,427 | -14,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1733 | 2016-08-11 | 19,340,992,427 | 2,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1734 | 2016-08-10 | 19,340,990,427 | -226,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1735 | 2016-08-09 | 19,341,216,427 | -10,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1736 | 2016-08-08 | 19,341,226,427 | 1,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1737 | 2016-08-05 | 19,341,225,427 | -2,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1738 | 2016-08-03 | 19,341,227,427 | 8,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1739 | 2016-08-01 | 19,341,219,427 | -9,000 | 66.49 | 29,090,262,630 | 2016-07-31 |
| 1740 | 2016-07-28 | 19,341,228,427 | 36,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1741 | 2016-07-27 | 19,341,192,427 | -4,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1742 | 2016-07-25 | 19,341,196,427 | -2,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1743 | 2016-07-22 | 19,341,198,427 | -615 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1744 | 2016-07-21 | 19,341,199,042 | 10,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1745 | 2016-07-20 | 19,341,189,042 | 15,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1746 | 2016-07-19 | 19,341,174,042 | -4,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1747 | 2016-07-18 | 19,341,178,042 | -1,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1748 | 2016-07-15 | 19,341,179,042 | 3,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1749 | 2016-07-14 | 19,341,176,042 | -10,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1750 | 2016-07-13 | 19,341,186,042 | 16,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1751 | 2016-07-07 | 19,341,170,042 | -1,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1752 | 2016-07-05 | 19,341,171,042 | 42,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1753 | 2016-07-04 | 19,341,129,042 | -64,000 | 66.49 | 29,090,262,630 | 2016-06-30 |
| 1754 | 2016-06-29 | 19,341,193,042 | -1,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1755 | 2016-06-28 | 19,341,194,042 | 7,275 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1756 | 2016-06-24 | 19,341,186,767 | 7,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1757 | 2016-06-23 | 19,341,179,767 | 12,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1758 | 2016-06-22 | 19,341,167,767 | -32,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1759 | 2016-06-21 | 19,341,199,767 | 2,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1760 | 2016-06-20 | 19,341,197,767 | 8,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1761 | 2016-06-17 | 19,341,189,767 | 9,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1762 | 2016-06-16 | 19,341,180,767 | 3,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1763 | 2016-06-14 | 19,341,177,767 | -3,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1764 | 2016-06-10 | 19,341,180,767 | -4,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1765 | 2016-06-08 | 19,341,184,767 | -20,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1766 | 2016-06-07 | 19,341,204,767 | -10,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1767 | 2016-06-06 | 19,341,214,767 | 1,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1768 | 2016-06-03 | 19,341,213,767 | 33,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1769 | 2016-06-02 | 19,341,180,767 | 2,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1770 | 2016-06-01 | 19,341,178,767 | -1,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1771 | 2016-05-31 | 19,341,179,767 | 2,000 | 66.49 | 29,090,262,630 | 2016-05-31 |
| 1772 | 2016-05-30 | 19,341,177,767 | -1,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1773 | 2016-05-27 | 19,341,178,767 | -4,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1774 | 2016-05-26 | 19,341,182,767 | 72,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1775 | 2016-05-23 | 19,341,110,767 | -2,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1776 | 2016-05-19 | 19,341,112,767 | 4,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1777 | 2016-05-18 | 19,341,108,767 | 7,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1778 | 2016-05-17 | 19,341,101,767 | -1,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1779 | 2016-05-13 | 19,341,102,767 | -7,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1780 | 2016-05-12 | 19,341,109,767 | 20,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1781 | 2016-05-11 | 19,341,089,767 | 51,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1782 | 2016-05-10 | 19,341,038,767 | 4,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1783 | 2016-05-09 | 19,341,034,767 | 2,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1784 | 2016-05-06 | 19,341,032,767 | -36,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1785 | 2016-05-05 | 19,341,068,767 | -194,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1786 | 2016-05-04 | 19,341,262,767 | 5,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1787 | 2016-05-03 | 19,341,257,767 | -2,000 | 66.49 | 29,090,262,630 | 2016-04-30 |
| 1788 | 2016-04-29 | 19,341,259,767 | -38,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1789 | 2016-04-27 | 19,341,297,767 | 5,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1790 | 2016-04-26 | 19,341,292,767 | -6,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1791 | 2016-04-25 | 19,341,298,767 | -10,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1792 | 2016-04-22 | 19,341,308,767 | 42,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1793 | 2016-04-21 | 19,341,266,767 | 13,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1794 | 2016-04-20 | 19,341,253,767 | -3,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1795 | 2016-04-19 | 19,341,256,767 | 25,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1796 | 2016-04-18 | 19,341,231,767 | -5,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1797 | 2016-04-15 | 19,341,236,767 | 10,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1798 | 2016-04-14 | 19,341,226,767 | -1,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1799 | 2016-04-13 | 19,341,227,767 | -15,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1800 | 2016-04-12 | 19,341,242,767 | 2,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1801 | 2016-04-07 | 19,341,240,767 | 50,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1802 | 2016-04-06 | 19,341,190,767 | -14,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1803 | 2016-04-05 | 19,341,204,767 | -5,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1804 | 2016-03-31 | 19,341,209,767 | -19,000 | 66.49 | 29,090,262,630 | 2016-03-31 |
| 1805 | 2016-03-24 | 19,341,228,767 | -10,000 | 66.49 | 29,090,262,630 | 2016-02-29 |
| 1806 | 2016-03-23 | 19,341,238,767 | -3,000 | 66.49 | 29,090,262,630 | 2016-02-29 |
| 1807 | 2016-03-22 | 19,341,241,767 | 9,000 | 66.49 | 29,090,262,630 | 2016-02-29 |
| 1808 | 2016-03-18 | 19,341,232,767 | -14,000 | 66.49 | 29,090,262,630 | 2016-02-29 |
| 1809 | 2016-03-17 | 19,341,246,767 | -4,000 | 66.49 | 29,090,262,630 | 2016-02-29 |
| 1810 | 2016-03-16 | 19,341,250,767 | 15,000 | 66.49 | 29,090,262,630 | 2016-02-29 |
| 1811 | 2016-03-15 | 19,341,235,767 | -41,000 | 66.49 | 29,090,262,630 | 2016-02-29 |
| 1812 | 2016-03-14 | 19,341,276,767 | -1,663,839,500 | 66.49 | 29,090,262,630 | 2016-02-29 |
| 1813 | 2016-03-11 | 21,005,116,267 | 17,000 | 72.21 | 29,090,262,630 | 2016-02-29 |
| 1814 | 2016-03-10 | 21,005,099,267 | -47,000 | 72.21 | 29,090,262,630 | 2016-02-29 |
| 1815 | 2016-03-09 | 21,005,146,267 | 1,000 | 72.21 | 29,090,262,630 | 2016-02-29 |
| 1816 | 2016-03-08 | 21,005,145,267 | -1,000 | 72.21 | 29,090,262,630 | 2016-02-29 |
| 1817 | 2016-03-07 | 21,005,146,267 | 18,000 | 72.21 | 29,090,262,630 | 2016-02-29 |
| 1818 | 2016-03-03 | 21,005,128,267 | -81,000 | 72.21 | 29,090,262,630 | 2016-02-29 |
| 1819 | 2016-03-02 | 21,005,209,267 | -8,000 | 72.21 | 29,090,262,630 | 2016-02-29 |
| 1820 | 2016-02-29 | 21,005,217,267 | -13,000 | 72.21 | 29,090,262,630 | 2016-02-29 |
| 1821 | 2016-02-26 | 21,005,230,267 | -100,000 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1822 | 2016-02-24 | 21,005,330,267 | -2,000 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1823 | 2016-02-18 | 21,005,332,267 | 46,000 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1824 | 2016-02-17 | 21,005,286,267 | 2,000 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1825 | 2016-02-15 | 21,005,284,267 | -5,000 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1826 | 2016-02-12 | 21,005,289,267 | 10,000 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1827 | 2016-02-11 | 21,005,279,267 | 1,000 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1828 | 2016-02-05 | 21,005,278,267 | -13,016 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1829 | 2016-02-04 | 21,005,291,283 | 7,000 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1830 | 2016-02-03 | 21,005,284,283 | 119,959 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1831 | 2016-02-02 | 21,005,164,324 | 2,000 | 72.21 | 29,090,262,630 | 2016-01-31 |
| 1832 | 2016-01-28 | 21,005,162,324 | 2,000 | 72.21 | 29,090,262,630 | 2015-12-31 |
| 1833 | 2016-01-27 | 21,005,160,324 | 30,000 | 72.21 | 29,090,262,630 | 2015-12-31 |
| 1834 | 2016-01-26 | 21,005,130,324 | 342,000 | 72.21 | 29,090,262,630 | 2015-12-31 |
| 1835 | 2016-01-25 | 21,004,788,324 | -10,000 | 72.21 | 29,090,262,630 | 2015-12-31 |
| 1836 | 2016-01-21 | 21,004,798,324 | 5,000 | 72.21 | 29,090,262,630 | 2015-12-31 |
| 1837 | 2016-01-20 | 21,004,793,324 | 20,000 | 72.21 | 29,090,262,630 | 2015-12-31 |
| 1838 | 2016-01-19 | 21,004,773,324 | 13,000 | 72.21 | 29,090,262,630 | 2015-12-31 |
| 1839 | 2016-01-15 | 21,004,760,324 | 350,000 | 72.21 | 29,090,262,630 | 2015-12-31 |
| 1840 | 2016-01-14 | 21,004,410,324 | 25,000 | 72.20 | 29,090,262,630 | 2015-12-31 |
| 1841 | 2016-01-13 | 21,004,385,324 | -12,000 | 72.20 | 29,090,262,630 | 2015-12-31 |
| 1842 | 2016-01-11 | 21,004,397,324 | -27,000 | 72.20 | 29,090,262,630 | 2015-12-31 |
| 1843 | 2016-01-08 | 21,004,424,324 | 6,000 | 72.20 | 29,090,262,630 | 2015-12-31 |
| 1844 | 2016-01-07 | 21,004,418,324 | 4,000 | 72.20 | 29,090,262,630 | 2015-12-31 |
| 1845 | 2016-01-06 | 21,004,414,324 | -20,000 | 72.20 | 29,090,262,630 | 2015-12-31 |
| 1846 | 2016-01-05 | 21,004,434,324 | 7,000 | 72.20 | 29,090,262,630 | 2015-12-31 |
| 1847 | 2016-01-04 | 21,004,427,324 | -10,000 | 72.20 | 29,090,262,630 | 2015-12-31 |
| 1848 | 2015-12-30 | 21,004,437,324 | -11,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1849 | 2015-12-29 | 21,004,448,324 | -5,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1850 | 2015-12-28 | 21,004,453,324 | -1,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1851 | 2015-12-24 | 21,004,454,324 | -15,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1852 | 2015-12-18 | 21,004,469,324 | -13,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1853 | 2015-12-17 | 21,004,482,324 | -22,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1854 | 2015-12-16 | 21,004,504,324 | 290,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1855 | 2015-12-15 | 21,004,214,324 | 13,999 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1856 | 2015-12-10 | 21,004,200,325 | -32,056 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1857 | 2015-12-09 | 21,004,232,381 | -165,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1858 | 2015-12-08 | 21,004,397,381 | -12,105 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1859 | 2015-12-07 | 21,004,409,486 | -2,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1860 | 2015-12-04 | 21,004,411,486 | 2,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1861 | 2015-12-03 | 21,004,409,486 | -42,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1862 | 2015-12-02 | 21,004,451,486 | -300,000 | 72.20 | 29,090,262,630 | 2015-11-30 |
| 1863 | 2015-12-01 | 21,004,751,486 | 19,000 | 72.21 | 29,090,262,630 | 2015-11-30 |
| 1864 | 2015-11-26 | 21,004,732,486 | -10,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1865 | 2015-11-25 | 21,004,742,486 | -47,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1866 | 2015-11-24 | 21,004,789,486 | -115,150 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1867 | 2015-11-23 | 21,004,904,636 | 4,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1868 | 2015-11-20 | 21,004,900,636 | -1,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1869 | 2015-11-19 | 21,004,901,636 | 174,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1870 | 2015-11-18 | 21,004,727,636 | 3,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1871 | 2015-11-17 | 21,004,724,636 | -7,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1872 | 2015-11-16 | 21,004,731,636 | 10,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1873 | 2015-11-13 | 21,004,721,636 | -125,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1874 | 2015-11-12 | 21,004,846,636 | -8,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1875 | 2015-11-11 | 21,004,854,636 | 2,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1876 | 2015-11-10 | 21,004,852,636 | -9,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1877 | 2015-11-09 | 21,004,861,636 | 6,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1878 | 2015-11-06 | 21,004,855,636 | -15,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1879 | 2015-11-05 | 21,004,870,636 | -3,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1880 | 2015-11-04 | 21,004,873,636 | -10,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1881 | 2015-11-03 | 21,004,883,636 | 113,000 | 72.21 | 29,090,262,630 | 2015-10-31 |
| 1882 | 2015-10-29 | 21,004,770,636 | -7,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1883 | 2015-10-28 | 21,004,777,636 | 11,500 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1884 | 2015-10-26 | 21,004,766,136 | 26,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1885 | 2015-10-23 | 21,004,740,136 | 10,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1886 | 2015-10-22 | 21,004,730,136 | -7,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1887 | 2015-10-19 | 21,004,737,136 | 100,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1888 | 2015-10-16 | 21,004,637,136 | -14,532 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1889 | 2015-10-15 | 21,004,651,668 | 15,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1890 | 2015-10-14 | 21,004,636,668 | -5,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1891 | 2015-10-12 | 21,004,641,668 | -100,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1892 | 2015-10-09 | 21,004,741,668 | -44,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1893 | 2015-10-08 | 21,004,785,668 | 38,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1894 | 2015-10-07 | 21,004,747,668 | -2,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1895 | 2015-10-06 | 21,004,749,668 | -70,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1896 | 2015-10-05 | 21,004,819,668 | -4,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1897 | 2015-10-02 | 21,004,823,668 | -122,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1898 | 2015-09-30 | 21,004,945,668 | -4,000 | 72.21 | 29,090,262,630 | 2015-09-30 |
| 1899 | 2015-09-24 | 21,004,949,668 | -94,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1900 | 2015-09-23 | 21,005,043,668 | -2,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1901 | 2015-09-22 | 21,005,045,668 | -55,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1902 | 2015-09-21 | 21,005,100,668 | -245,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1903 | 2015-09-18 | 21,005,345,668 | -1,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1904 | 2015-09-17 | 21,005,346,668 | -16,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1905 | 2015-09-16 | 21,005,362,668 | -8,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1906 | 2015-09-14 | 21,005,370,668 | -19,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1907 | 2015-09-11 | 21,005,389,668 | -16,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1908 | 2015-09-10 | 21,005,405,668 | -51,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1909 | 2015-09-08 | 21,005,456,668 | 113,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1910 | 2015-09-02 | 21,005,343,668 | 95,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1911 | 2015-09-01 | 21,005,248,668 | -39,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1912 | 2015-08-31 | 21,005,287,668 | -226,000 | 72.21 | 29,090,262,630 | 2015-08-31 |
| 1913 | 2015-08-27 | 21,005,513,668 | -316,000 | 72.21 | 29,090,262,630 | 2015-08-14 |
| 1914 | 2015-08-26 | 21,005,829,668 | 9,000 | 72.21 | 29,090,262,630 | 2015-08-14 |
| 1915 | 2015-08-25 | 21,005,820,668 | -7,000 | 72.21 | 29,090,262,630 | 2015-08-14 |
| 1916 | 2015-08-24 | 21,005,827,668 | 15,000 | 72.21 | 29,090,262,630 | 2015-08-14 |
| 1917 | 2015-08-21 | 21,005,812,668 | 80,000 | 72.21 | 29,090,262,630 | 2015-08-14 |
| 1918 | 2015-08-19 | 21,005,732,668 | 6,000 | 72.21 | 29,090,262,630 | 2015-08-14 |
| 1919 | 2015-08-18 | 21,005,726,668 | -37,000 | 72.21 | 29,090,262,630 | 2015-08-14 |
| 1920 | 2015-08-17 | 21,005,763,668 | -23,000 | 72.21 | 29,090,262,630 | 2015-08-14 |
| 1921 | 2015-08-14 | 21,005,786,668 | 3,327,775,000 | 72.21 | 29,090,262,630 | 2015-08-14 |
| 1922 | 2015-08-13 | 17,678,011,668 | -859,239,000 | 68.62 | 25,762,541,630 | 2015-08-12 |
| 1923 | 2015-08-12 | 18,537,250,668 | 859,217,980 | 71.95 | 25,762,541,630 | 2015-08-12 |
| 1924 | 2015-08-11 | 17,678,032,688 | -12,000 | 70.99 | 24,903,323,630 | 2015-07-31 |
| 1925 | 2015-08-10 | 17,678,044,688 | 139,000 | 70.99 | 24,903,323,630 | 2015-07-31 |
| 1926 | 2015-08-07 | 17,677,905,688 | -1,000 | 70.99 | 24,903,323,630 | 2015-07-31 |
| 1927 | 2015-08-05 | 17,677,906,688 | -2,000 | 70.99 | 24,903,323,630 | 2015-07-31 |
| 1928 | 2015-08-04 | 17,677,908,688 | -23,000 | 70.99 | 24,903,323,630 | 2015-07-31 |
| 1929 | 2015-08-03 | 17,677,931,688 | -6,000 | 70.99 | 24,903,323,630 | 2015-07-31 |
| 1930 | 2015-07-31 | 17,677,937,688 | -30,000 | 70.99 | 24,903,323,630 | 2015-07-31 |
| 1931 | 2015-07-30 | 17,677,967,688 | 1,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1932 | 2015-07-29 | 17,677,966,688 | -17,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1933 | 2015-07-28 | 17,677,983,688 | 4,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1934 | 2015-07-27 | 17,677,979,688 | 48,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1935 | 2015-07-24 | 17,677,931,688 | 14,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1936 | 2015-07-23 | 17,677,917,688 | -2,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1937 | 2015-07-22 | 17,677,919,688 | 16,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1938 | 2015-07-21 | 17,677,903,688 | -9,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1939 | 2015-07-20 | 17,677,912,688 | -15,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1940 | 2015-07-17 | 17,677,927,688 | 1,850 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1941 | 2015-07-16 | 17,677,925,838 | 4,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1942 | 2015-07-15 | 17,677,921,838 | -55,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1943 | 2015-07-14 | 17,677,976,838 | 2,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1944 | 2015-07-13 | 17,677,974,838 | 52,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1945 | 2015-07-10 | 17,677,922,838 | 5,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1946 | 2015-07-09 | 17,677,917,838 | -13,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1947 | 2015-07-08 | 17,677,930,838 | 35,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1948 | 2015-07-07 | 17,677,895,838 | -859,223,000 | 70.99 | 24,903,323,630 | 2015-06-30 |
| 1949 | 2015-07-06 | 18,537,118,838 | 2,000 | 74.44 | 24,903,323,630 | 2015-06-30 |
| 1950 | 2015-07-03 | 18,537,116,838 | 2,000 | 74.44 | 24,903,323,630 | 2015-06-30 |
| 1951 | 2015-06-30 | 18,537,114,838 | -1,245,164,181 | 74.44 | 24,903,323,630 | 2015-06-30 |
| 1952 | 2015-06-29 | 19,782,279,019 | -5,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1953 | 2015-06-26 | 19,782,284,019 | -499,128 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1954 | 2015-06-25 | 19,782,783,147 | -2,200 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1955 | 2015-06-24 | 19,782,785,347 | 136,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1956 | 2015-06-23 | 19,782,649,347 | -20,500 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1957 | 2015-06-22 | 19,782,669,847 | 20,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1958 | 2015-06-19 | 19,782,649,847 | -876,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1959 | 2015-06-18 | 19,783,525,847 | -7,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1960 | 2015-06-17 | 19,783,532,847 | -26,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1961 | 2015-06-16 | 19,783,558,847 | -11,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1962 | 2015-06-15 | 19,783,569,847 | 6,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1963 | 2015-06-12 | 19,783,563,847 | 22,877 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1964 | 2015-06-11 | 19,783,540,970 | 16,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1965 | 2015-06-10 | 19,783,524,970 | 10,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1966 | 2015-06-09 | 19,783,514,970 | -32,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1967 | 2015-06-08 | 19,783,546,970 | -37,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1968 | 2015-06-04 | 19,783,583,970 | -32 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1969 | 2015-06-03 | 19,783,584,002 | -202,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1970 | 2015-06-02 | 19,783,786,002 | -40,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1971 | 2015-06-01 | 19,783,826,002 | -50,000 | 79.44 | 24,903,323,630 | 2015-05-31 |
| 1972 | 2015-05-29 | 19,783,876,002 | -70,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1973 | 2015-05-28 | 19,783,946,002 | -20,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1974 | 2015-05-27 | 19,783,966,002 | 15,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1975 | 2015-05-26 | 19,783,951,002 | -1,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1976 | 2015-05-22 | 19,783,952,002 | 249,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1977 | 2015-05-20 | 19,783,703,002 | 10,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1978 | 2015-05-19 | 19,783,693,002 | 29,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1979 | 2015-05-18 | 19,783,664,002 | -72,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1980 | 2015-05-15 | 19,783,736,002 | -2,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1981 | 2015-05-14 | 19,783,738,002 | 40,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1982 | 2015-05-13 | 19,783,698,002 | 213,984 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1983 | 2015-05-12 | 19,783,484,018 | -15,053 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1984 | 2015-05-11 | 19,783,499,071 | 622,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1985 | 2015-05-07 | 19,782,877,071 | 105,959 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1986 | 2015-05-06 | 19,782,771,112 | -14,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1987 | 2015-05-05 | 19,782,785,112 | -4,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1988 | 2015-05-04 | 19,782,789,112 | -50,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1989 | 2015-04-30 | 19,782,839,112 | 1,182,000 | 79.44 | 24,903,323,630 | 2015-04-30 |
| 1990 | 2015-04-29 | 19,781,657,112 | -22,000 | 79.43 | 24,903,323,630 | 2015-03-31 |
| 1991 | 2015-04-28 | 19,781,679,112 | 658,000 | 79.43 | 24,903,323,630 | 2015-03-31 |
| 1992 | 2015-04-27 | 19,781,021,112 | -58,000 | 79.43 | 24,903,323,630 | 2015-03-31 |
| 1993 | 2015-04-24 | 19,781,079,112 | -4,000 | 79.43 | 24,903,323,630 | 2015-03-31 |
| 1994 | 2015-04-23 | 19,781,083,112 | -115,009,000 | 79.43 | 24,903,323,630 | 2015-03-31 |
| 1995 | 2015-04-22 | 19,896,092,112 | -37,000 | 79.89 | 24,903,323,630 | 2015-03-31 |
| 1996 | 2015-04-21 | 19,896,129,112 | -176,000 | 79.89 | 24,903,323,630 | 2015-03-31 |
| 1997 | 2015-04-20 | 19,896,305,112 | -10,000 | 79.89 | 24,903,323,630 | 2015-03-31 |
| 1998 | 2015-04-17 | 19,896,315,112 | -44,000 | 79.89 | 24,903,323,630 | 2015-03-31 |
| 1999 | 2015-04-16 | 19,896,359,112 | -35,000 | 79.89 | 24,903,323,630 | 2015-03-31 |
| 2000 | 2015-04-15 | 19,896,394,112 | -79,000 | 79.89 | 24,903,323,630 | 2015-03-31 |
| 2001 | 2015-04-14 | 19,896,473,112 | -110,000 | 79.89 | 24,903,323,630 | 2015-03-31 |
| 2002 | 2015-04-13 | 19,896,583,112 | -60,000 | 79.90 | 24,903,323,630 | 2015-03-31 |
| 2003 | 2015-04-10 | 19,896,643,112 | -85,000 | 79.90 | 24,903,323,630 | 2015-03-31 |
| 2004 | 2015-04-09 | 19,896,728,112 | -65,000 | 79.90 | 24,903,323,630 | 2015-03-31 |
| 2005 | 2015-04-08 | 19,896,793,112 | -1,000 | 79.90 | 24,903,323,630 | 2015-03-31 |
| 2006 | 2015-04-02 | 19,896,794,112 | 10,000 | 79.90 | 24,903,323,630 | 2015-03-31 |
| 2007 | 2015-04-01 | 19,896,784,112 | -27,000 | 79.90 | 24,903,323,630 | 2015-03-31 |
| 2008 | 2015-03-31 | 19,896,811,112 | -30,000 | 79.90 | 24,903,323,630 | 2015-03-31 |
| 2009 | 2015-03-30 | 19,896,841,112 | -20,041 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2010 | 2015-03-27 | 19,896,861,153 | 11,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2011 | 2015-03-26 | 19,896,850,153 | 6,002 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2012 | 2015-03-25 | 19,896,844,151 | -58,512 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2013 | 2015-03-24 | 19,896,902,663 | -4,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2014 | 2015-03-23 | 19,896,906,663 | 5,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2015 | 2015-03-20 | 19,896,901,663 | -2,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2016 | 2015-03-19 | 19,896,903,663 | -4,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2017 | 2015-03-18 | 19,896,907,663 | -6,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2018 | 2015-03-16 | 19,896,913,663 | -54,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2019 | 2015-03-13 | 19,896,967,663 | -1,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2020 | 2015-03-11 | 19,896,968,663 | -18,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2021 | 2015-03-10 | 19,896,986,663 | 25,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2022 | 2015-03-09 | 19,896,961,663 | 76,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2023 | 2015-03-05 | 19,896,885,663 | 399,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2024 | 2015-03-04 | 19,896,486,663 | -20,000 | 79.89 | 24,903,323,630 | 2015-02-28 |
| 2025 | 2015-03-03 | 19,896,506,663 | -5,000 | 79.89 | 24,903,323,630 | 2015-02-28 |
| 2026 | 2015-03-02 | 19,896,511,663 | 15,000 | 79.90 | 24,903,323,630 | 2015-02-28 |
| 2027 | 2015-02-27 | 19,896,496,663 | -15,000 | 79.89 | 24,903,323,630 | 2015-01-31 |
| 2028 | 2015-02-26 | 19,896,511,663 | -3,000 | 79.90 | 24,903,323,630 | 2015-01-31 |
| 2029 | 2015-02-25 | 19,896,514,663 | -110,000 | 79.90 | 24,903,323,630 | 2015-01-31 |
| 2030 | 2015-02-24 | 19,896,624,663 | 5,000 | 79.90 | 24,903,323,630 | 2015-01-31 |
| 2031 | 2015-02-23 | 19,896,619,663 | -25,000 | 79.90 | 24,903,323,630 | 2015-01-31 |
| 2032 | 2015-02-18 | 19,896,644,663 | -5,000 | 79.90 | 24,903,323,630 | 2015-01-31 |
| 2033 | 2015-02-16 | 19,896,649,663 | -9,032 | 79.90 | 24,903,323,630 | 2015-01-31 |
| 2034 | 2015-02-13 | 19,896,658,695 | -55,000 | 79.90 | 24,903,323,630 | 2015-01-31 |
| 2035 | 2015-02-12 | 19,896,713,695 | 300,000 | 79.90 | 24,903,323,630 | 2015-01-31 |
| 2036 | 2015-02-11 | 19,896,413,695 | 71,000 | 79.89 | 24,903,323,630 | 2015-01-31 |
| 2037 | 2015-02-10 | 19,896,342,695 | -6,000 | 79.89 | 24,903,323,630 | 2015-01-31 |
| 2038 | 2015-02-09 | 19,896,348,695 | 4,000 | 79.89 | 24,903,323,630 | 2015-01-31 |
| 2039 | 2015-02-06 | 19,896,344,695 | -4,256 | 79.89 | 24,903,323,630 | 2015-01-31 |
| 2040 | 2015-02-05 | 19,896,348,951 | -2,041 | 79.89 | 24,903,323,630 | 2015-01-31 |
| 2041 | 2015-02-04 | 19,896,350,992 | 170,000 | 79.89 | 24,903,323,630 | 2015-01-31 |
| 2042 | 2015-02-03 | 19,896,180,992 | 6,000 | 79.89 | 24,903,323,630 | 2015-01-31 |
| 2043 | 2015-02-02 | 19,896,174,992 | 45,000 | 79.89 | 24,903,323,630 | 2015-01-31 |
| 2044 | 2015-01-30 | 19,896,129,992 | -58,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2045 | 2015-01-29 | 19,896,187,992 | -15,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2046 | 2015-01-28 | 19,896,202,992 | -5,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2047 | 2015-01-27 | 19,896,207,992 | -30,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2048 | 2015-01-26 | 19,896,237,992 | -21,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2049 | 2015-01-23 | 19,896,258,992 | -69,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2050 | 2015-01-22 | 19,896,327,992 | -10,064 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2051 | 2015-01-21 | 19,896,338,056 | 4,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2052 | 2015-01-20 | 19,896,334,056 | -17,064 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2053 | 2015-01-19 | 19,896,351,120 | -10,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2054 | 2015-01-16 | 19,896,361,120 | -10,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2055 | 2015-01-15 | 19,896,371,120 | -9,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2056 | 2015-01-13 | 19,896,380,120 | 18,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2057 | 2015-01-12 | 19,896,362,120 | 10,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2058 | 2015-01-09 | 19,896,352,120 | -3,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2059 | 2015-01-08 | 19,896,355,120 | -1,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2060 | 2015-01-07 | 19,896,356,120 | 4 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2061 | 2015-01-06 | 19,896,356,116 | 8,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2062 | 2015-01-05 | 19,896,348,116 | -10,000 | 79.89 | 24,903,323,630 | 2014-12-31 |
| 2063 | 2014-12-30 | 19,896,358,116 | 2,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2064 | 2014-12-29 | 19,896,356,116 | -7,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2065 | 2014-12-23 | 19,896,363,116 | -82,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2066 | 2014-12-22 | 19,896,445,116 | 4,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2067 | 2014-12-19 | 19,896,441,116 | 100,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2068 | 2014-12-17 | 19,896,341,116 | 5,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2069 | 2014-12-16 | 19,896,336,116 | -1,041 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2070 | 2014-12-15 | 19,896,337,157 | 1,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2071 | 2014-12-12 | 19,896,336,157 | -40,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2072 | 2014-12-11 | 19,896,376,157 | -6,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2073 | 2014-12-10 | 19,896,382,157 | 38,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2074 | 2014-12-09 | 19,896,344,157 | -34,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2075 | 2014-12-05 | 19,896,378,157 | 2,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2076 | 2014-12-04 | 19,896,376,157 | 4,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2077 | 2014-12-03 | 19,896,372,157 | 1,918 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2078 | 2014-12-02 | 19,896,370,239 | -57,864,000 | 79.89 | 24,903,323,630 | 2014-11-30 |
| 2079 | 2014-12-01 | 19,954,234,239 | -2,000 | 80.13 | 24,903,323,630 | 2014-11-30 |
| 2080 | 2014-11-28 | 19,954,236,239 | -10,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2081 | 2014-11-27 | 19,954,246,239 | 19,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2082 | 2014-11-26 | 19,954,227,239 | -5,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2083 | 2014-11-25 | 19,954,232,239 | -2,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2084 | 2014-11-20 | 19,954,234,239 | -39,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2085 | 2014-11-19 | 19,954,273,239 | 120,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2086 | 2014-11-18 | 19,954,153,239 | 39,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2087 | 2014-11-17 | 19,954,114,239 | 6,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2088 | 2014-11-14 | 19,954,108,239 | 35,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2089 | 2014-11-13 | 19,954,073,239 | -2,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2090 | 2014-11-12 | 19,954,075,239 | 2,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2091 | 2014-11-11 | 19,954,073,239 | 14,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2092 | 2014-11-10 | 19,954,059,239 | -10,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2093 | 2014-11-06 | 19,954,069,239 | 104,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2094 | 2014-11-05 | 19,953,965,239 | -9,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2095 | 2014-11-04 | 19,953,974,239 | -28,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2096 | 2014-11-03 | 19,954,002,239 | 5,984 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2097 | 2014-10-31 | 19,953,996,255 | -4,000 | 80.13 | 24,903,323,630 | 2014-10-31 |
| 2098 | 2014-10-30 | 19,954,000,255 | -10,000 | 80.13 | 24,903,323,630 | 2014-09-30 |
| 2099 | 2014-10-29 | 19,954,010,255 | 12,000 | 80.13 | 24,903,323,630 | 2014-09-30 |
| 2100 | 2014-10-28 | 19,953,998,255 | -8,000 | 80.13 | 24,903,323,630 | 2014-09-30 |
| 2101 | 2014-10-27 | 19,954,006,255 | 8,017,000 | 80.13 | 24,903,323,630 | 2014-09-30 |
| 2102 | 2014-10-24 | 19,945,989,255 | -12,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2103 | 2014-10-22 | 19,946,001,255 | 7,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2104 | 2014-10-21 | 19,945,994,255 | -354 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2105 | 2014-10-20 | 19,945,994,609 | 8,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2106 | 2014-10-17 | 19,945,986,609 | -1,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2107 | 2014-10-16 | 19,945,987,609 | 14,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2108 | 2014-10-15 | 19,945,973,609 | -11,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2109 | 2014-10-14 | 19,945,984,609 | 1,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2110 | 2014-10-13 | 19,945,983,609 | 27,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2111 | 2014-10-10 | 19,945,956,609 | -30,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2112 | 2014-10-09 | 19,945,986,609 | -10,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2113 | 2014-10-08 | 19,945,996,609 | 82,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2114 | 2014-10-06 | 19,945,914,609 | 13,000,000 | 80.09 | 24,903,323,630 | 2014-09-30 |
| 2115 | 2014-10-03 | 19,932,914,609 | 39,000 | 80.04 | 24,903,323,630 | 2014-09-30 |
| 2116 | 2014-09-30 | 19,932,875,609 | 3,000 | 80.04 | 24,903,323,630 | 2014-09-30 |
| 2117 | 2014-09-26 | 19,932,872,609 | -5,000 | 80.04 | 24,903,323,630 | 2014-08-31 |
| 2118 | 2014-09-25 | 19,932,877,609 | -2,000 | 80.04 | 24,903,323,630 | 2014-08-31 |
| 2119 | 2014-09-23 | 19,932,879,609 | -4,000 | 80.04 | 24,903,323,630 | 2014-08-31 |
| 2120 | 2014-09-22 | 19,932,883,609 | -20,000 | 80.04 | 24,903,323,630 | 2014-08-31 |
| 2121 | 2014-09-18 | 19,932,903,609 | 11,000 | 80.04 | 24,903,323,630 | 2014-08-31 |
| 2122 | 2014-09-17 | 19,932,892,609 | -98,000 | 80.04 | 24,903,323,630 | 2014-08-31 |
| 2123 | 2014-09-16 | 19,932,990,609 | -57,541,000 | 80.04 | 24,903,323,630 | 2014-08-31 |
| 2124 | 2014-09-15 | 19,990,531,609 | -39,900 | 80.27 | 24,903,323,630 | 2014-08-31 |
| 2125 | 2014-09-12 | 19,990,571,509 | -11,500 | 80.27 | 24,903,323,630 | 2014-08-31 |
| 2126 | 2014-09-11 | 19,990,583,009 | 5,000 | 80.27 | 24,903,323,630 | 2014-08-31 |
| 2127 | 2014-09-10 | 19,990,578,009 | 35,000 | 80.27 | 24,903,323,630 | 2014-08-31 |
| 2128 | 2014-09-08 | 19,990,543,009 | 29,000 | 80.27 | 24,903,323,630 | 2014-08-31 |
| 2129 | 2014-09-05 | 19,990,514,009 | 177,000 | 80.27 | 24,903,323,630 | 2014-08-31 |
| 2130 | 2014-09-04 | 19,990,337,009 | -5,000 | 80.27 | 24,903,323,630 | 2014-08-31 |
| 2131 | 2014-09-03 | 19,990,342,009 | -3,000 | 80.27 | 24,903,323,630 | 2014-08-31 |
| 2132 | 2014-09-02 | 19,990,345,009 | -206,000 | 80.27 | 24,903,323,630 | 2014-08-31 |
| 2133 | 2014-09-01 | 19,990,551,009 | -90,037 | 80.27 | 24,903,323,630 | 2014-08-31 |
| 2134 | 2014-08-29 | 19,990,641,046 | 10,000 | 80.27 | 24,903,323,630 | 2014-08-25 |
| 2135 | 2014-08-28 | 19,990,631,046 | -99,000 | 80.27 | 24,903,323,630 | 2014-08-25 |
| 2136 | 2014-08-27 | 19,990,730,046 | -4,041 | 80.27 | 24,903,323,630 | 2014-08-25 |
| 2137 | 2014-08-26 | 19,990,734,087 | -201,223,000 | 80.27 | 24,903,323,630 | 2014-08-25 |
| 2138 | 2014-08-25 | 20,191,957,087 | 18,107,084,470 | 81.08 | 24,903,323,630 | 2014-08-25 |
| 2139 | 2014-08-22 | 2,084,872,617 | 2,000 | 57.13 | 3,649,444,160 | 2014-07-31 |
| 2140 | 2014-08-21 | 2,084,870,617 | 50,000 | 57.13 | 3,649,444,160 | 2014-07-31 |
| 2141 | 2014-08-20 | 2,084,820,617 | 15,000 | 57.13 | 3,649,444,160 | 2014-07-31 |
| 2142 | 2014-08-19 | 2,084,805,617 | -1,000 | 57.13 | 3,649,444,160 | 2014-07-31 |
| 2143 | 2014-08-18 | 2,084,806,617 | -348,205 | 57.13 | 3,649,444,160 | 2014-07-31 |
| 2144 | 2014-08-15 | 2,085,154,822 | -6,000 | 57.14 | 3,649,444,160 | 2014-07-31 |
| 2145 | 2014-08-14 | 2,085,160,822 | -39,000 | 57.14 | 3,649,444,160 | 2014-07-31 |
| 2146 | 2014-08-13 | 2,085,199,822 | -84,000 | 57.14 | 3,649,444,160 | 2014-07-31 |
| 2147 | 2014-08-12 | 2,085,283,822 | -45,000 | 57.14 | 3,649,444,160 | 2014-07-31 |
| 2148 | 2014-08-11 | 2,085,328,822 | 2,000 | 57.14 | 3,649,444,160 | 2014-07-31 |
| 2149 | 2014-08-08 | 2,085,326,822 | -69,000 | 57.14 | 3,649,444,160 | 2014-07-31 |
| 2150 | 2014-08-07 | 2,085,395,822 | -61,000 | 57.14 | 3,649,444,160 | 2014-07-31 |
| 2151 | 2014-08-06 | 2,085,456,822 | -36,000 | 57.14 | 3,649,444,160 | 2014-07-31 |
| 2152 | 2014-08-05 | 2,085,492,822 | -92,000 | 57.15 | 3,649,444,160 | 2014-07-31 |
| 2153 | 2014-08-04 | 2,085,584,822 | 256,900 | 57.15 | 3,649,444,160 | 2014-07-31 |
| 2154 | 2014-08-01 | 2,085,327,922 | -81,000 | 57.14 | 3,649,444,160 | 2014-07-31 |
| 2155 | 2014-07-31 | 2,085,408,922 | -30,080 | 57.14 | 3,649,444,160 | 2014-07-31 |
| 2156 | 2014-07-30 | 2,085,439,002 | 10,000 | 57.14 | 3,649,444,160 | 2014-06-30 |
| 2157 | 2014-07-29 | 2,085,429,002 | -115,000 | 57.14 | 3,649,444,160 | 2014-06-30 |
| 2158 | 2014-07-28 | 2,085,544,002 | -11,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2159 | 2014-07-25 | 2,085,555,002 | -2,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2160 | 2014-07-24 | 2,085,557,002 | -1,998 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2161 | 2014-07-23 | 2,085,559,000 | 6,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2162 | 2014-07-22 | 2,085,553,000 | -20,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2163 | 2014-07-21 | 2,085,573,000 | -3,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2164 | 2014-07-18 | 2,085,576,000 | -100,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2165 | 2014-07-17 | 2,085,676,000 | 1,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2166 | 2014-07-16 | 2,085,675,000 | 62,795 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2167 | 2014-07-15 | 2,085,612,205 | -13,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2168 | 2014-07-14 | 2,085,625,205 | 38,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2169 | 2014-07-11 | 2,085,587,205 | -6,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2170 | 2014-07-10 | 2,085,593,205 | 4,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2171 | 2014-07-09 | 2,085,589,205 | -7,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2172 | 2014-07-08 | 2,085,596,205 | -2,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2173 | 2014-07-07 | 2,085,598,205 | 1,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2174 | 2014-07-04 | 2,085,597,205 | -27,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2175 | 2014-07-03 | 2,085,624,205 | 14,000 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2176 | 2014-06-30 | 2,085,610,205 | -978 | 57.15 | 3,649,444,160 | 2014-06-30 |
| 2177 | 2014-06-27 | 2,085,611,183 | 3,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2178 | 2014-06-26 | 2,085,608,183 | -19,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2179 | 2014-06-25 | 2,085,627,183 | -72,500 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2180 | 2014-06-24 | 2,085,699,683 | -5,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2181 | 2014-06-23 | 2,085,704,683 | 6,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2182 | 2014-06-20 | 2,085,698,683 | -37,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2183 | 2014-06-19 | 2,085,735,683 | -77,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2184 | 2014-06-18 | 2,085,812,683 | 4,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2185 | 2014-06-17 | 2,085,808,683 | 47,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2186 | 2014-06-16 | 2,085,761,683 | 3,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2187 | 2014-06-13 | 2,085,758,683 | 16,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2188 | 2014-06-12 | 2,085,742,683 | -8,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2189 | 2014-06-11 | 2,085,750,683 | -14,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2190 | 2014-06-05 | 2,085,764,683 | 40,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2191 | 2014-06-04 | 2,085,724,683 | 88,000 | 57.15 | 3,649,444,160 | 2014-05-31 |
| 2192 | 2014-05-30 | 2,085,636,683 | -1,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2193 | 2014-05-29 | 2,085,637,683 | -18,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2194 | 2014-05-28 | 2,085,655,683 | 5,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2195 | 2014-05-27 | 2,085,650,683 | -5,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2196 | 2014-05-23 | 2,085,655,683 | -54,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2197 | 2014-05-22 | 2,085,709,683 | -13,323 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2198 | 2014-05-21 | 2,085,723,006 | -3,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2199 | 2014-05-20 | 2,085,726,006 | 5,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2200 | 2014-05-19 | 2,085,721,006 | -106,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2201 | 2014-05-16 | 2,085,827,006 | -12,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2202 | 2014-05-14 | 2,085,839,006 | -5,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2203 | 2014-05-13 | 2,085,844,006 | 5,000 | 57.16 | 3,649,444,160 | 2014-04-30 |
| 2204 | 2014-05-09 | 2,085,839,006 | 2,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2205 | 2014-05-08 | 2,085,837,006 | 1,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2206 | 2014-05-07 | 2,085,836,006 | 2,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2207 | 2014-05-05 | 2,085,834,006 | -9,000 | 57.15 | 3,649,444,160 | 2014-04-30 |
| 2208 | 2014-05-02 | 2,085,843,006 | 50,000 | 57.16 | 3,649,444,160 | 2014-04-30 |
| 2209 | 2014-04-29 | 2,085,793,006 | -46,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2210 | 2014-04-28 | 2,085,839,006 | -20,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2211 | 2014-04-25 | 2,085,859,006 | 1,000 | 57.16 | 3,649,444,160 | 2014-03-31 |
| 2212 | 2014-04-24 | 2,085,858,006 | 87,000 | 57.16 | 3,649,444,160 | 2014-03-31 |
| 2213 | 2014-04-23 | 2,085,771,006 | 8,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2214 | 2014-04-22 | 2,085,763,006 | -10,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2215 | 2014-04-17 | 2,085,773,006 | 46,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2216 | 2014-04-16 | 2,085,727,006 | 42,984 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2217 | 2014-04-15 | 2,085,684,022 | -44,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2218 | 2014-04-14 | 2,085,728,022 | -63,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2219 | 2014-04-11 | 2,085,791,022 | -1,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2220 | 2014-04-10 | 2,085,792,022 | -29,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2221 | 2014-04-09 | 2,085,821,022 | 23,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2222 | 2014-04-08 | 2,085,798,022 | 87,984 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2223 | 2014-04-07 | 2,085,710,038 | -2,010,000 | 57.15 | 3,649,444,160 | 2014-03-31 |
| 2224 | 2014-04-04 | 2,087,720,038 | 26,002 | 57.21 | 3,649,444,160 | 2014-03-31 |
| 2225 | 2014-04-03 | 2,087,694,036 | 13,000 | 57.21 | 3,649,444,160 | 2014-03-31 |
| 2226 | 2014-04-02 | 2,087,681,036 | 43,000 | 57.21 | 3,649,444,160 | 2014-03-31 |
| 2227 | 2014-04-01 | 2,087,638,036 | 141,000 | 57.20 | 3,649,444,160 | 2014-03-31 |
| 2228 | 2014-03-31 | 2,087,497,036 | -2,003,000 | 57.20 | 3,649,444,160 | 2014-03-31 |
| 2229 | 2014-03-28 | 2,089,500,036 | -173,000 | 57.26 | 3,649,444,160 | 2014-02-28 |
| 2230 | 2014-03-27 | 2,089,673,036 | -237,000 | 57.26 | 3,649,444,160 | 2014-02-28 |
| 2231 | 2014-03-26 | 2,089,910,036 | -88,000 | 57.27 | 3,649,444,160 | 2014-02-28 |
| 2232 | 2014-03-25 | 2,089,998,036 | -17,000 | 57.27 | 3,649,444,160 | 2014-02-28 |
| 2233 | 2014-03-24 | 2,090,015,036 | -60,000 | 57.27 | 3,649,444,160 | 2014-02-28 |
| 2234 | 2014-03-21 | 2,090,075,036 | -73,000 | 57.27 | 3,649,444,160 | 2014-02-28 |
| 2235 | 2014-03-20 | 2,090,148,036 | -76,280 | 57.27 | 3,649,444,160 | 2014-02-28 |
| 2236 | 2014-03-19 | 2,090,224,316 | -152,098 | 57.28 | 3,649,444,160 | 2014-02-28 |
| 2237 | 2014-03-18 | 2,090,376,414 | -52,000 | 57.28 | 3,649,444,160 | 2014-02-28 |
| 2238 | 2014-03-17 | 2,090,428,414 | -135,000 | 57.28 | 3,649,444,160 | 2014-02-28 |
| 2239 | 2014-03-14 | 2,090,563,414 | -54,000 | 57.28 | 3,649,444,160 | 2014-02-28 |
| 2240 | 2014-03-13 | 2,090,617,414 | -1,000 | 57.29 | 3,649,444,160 | 2014-02-28 |
| 2241 | 2014-03-12 | 2,090,618,414 | 14,000 | 57.29 | 3,649,444,160 | 2014-02-28 |
| 2242 | 2014-03-10 | 2,090,604,414 | -1,025 | 57.29 | 3,649,444,160 | 2014-02-28 |
| 2243 | 2014-03-07 | 2,090,605,439 | -15,000 | 57.29 | 3,649,444,160 | 2014-02-28 |
| 2244 | 2014-03-06 | 2,090,620,439 | 32,000 | 57.29 | 3,649,444,160 | 2014-02-28 |
| 2245 | 2014-03-04 | 2,090,588,439 | -40,000 | 57.29 | 3,649,444,160 | 2014-02-28 |
| 2246 | 2014-03-03 | 2,090,628,439 | -67,000 | 57.29 | 3,649,444,160 | 2014-02-28 |
| 2247 | 2014-02-28 | 2,090,695,439 | 7,000 | 57.29 | 3,649,444,160 | 2014-02-28 |
| 2248 | 2014-02-26 | 2,090,688,439 | -101,000 | 57.29 | 3,649,444,160 | 2014-01-31 |
| 2249 | 2014-02-25 | 2,090,789,439 | -153,000 | 57.29 | 3,649,444,160 | 2014-01-31 |
| 2250 | 2014-02-24 | 2,090,942,439 | -55,000 | 57.29 | 3,649,444,160 | 2014-01-31 |
| 2251 | 2014-02-21 | 2,090,997,439 | -9,000 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2252 | 2014-02-20 | 2,091,006,439 | -37,000 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2253 | 2014-02-19 | 2,091,043,439 | -101,000 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2254 | 2014-02-18 | 2,091,144,439 | 10,000 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2255 | 2014-02-17 | 2,091,134,439 | 4,000 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2256 | 2014-02-13 | 2,091,130,439 | -10,000 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2257 | 2014-02-12 | 2,091,140,439 | 20,000 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2258 | 2014-02-11 | 2,091,120,439 | 2,000 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2259 | 2014-02-10 | 2,091,118,439 | 12,000 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2260 | 2014-02-07 | 2,091,106,439 | -80 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2261 | 2014-02-05 | 2,091,106,519 | -21,048 | 57.30 | 3,649,444,160 | 2014-01-31 |
| 2262 | 2014-01-29 | 2,091,127,567 | -28,000 | 57.30 | 3,649,444,160 | 2013-12-31 |
| 2263 | 2014-01-28 | 2,091,155,567 | 3,000 | 57.30 | 3,649,444,160 | 2013-12-31 |
| 2264 | 2014-01-27 | 2,091,152,567 | -50,000 | 57.30 | 3,649,444,160 | 2013-12-31 |
| 2265 | 2014-01-24 | 2,091,202,567 | 5,997,000 | 57.30 | 3,649,444,160 | 2013-12-31 |
| 2266 | 2014-01-23 | 2,085,205,567 | 100,000 | 57.14 | 3,649,444,160 | 2013-12-31 |
| 2267 | 2014-01-22 | 2,085,105,567 | -13,000 | 57.13 | 3,649,444,160 | 2013-12-31 |
| 2268 | 2014-01-21 | 2,085,118,567 | 124,000 | 57.14 | 3,649,444,160 | 2013-12-31 |
| 2269 | 2014-01-20 | 2,084,994,567 | 8,000 | 57.13 | 3,649,444,160 | 2013-12-31 |
| 2270 | 2014-01-17 | 2,084,986,567 | -421,000 | 57.13 | 3,649,444,160 | 2013-12-31 |
| 2271 | 2014-01-15 | 2,085,407,567 | -85,000 | 57.14 | 3,649,444,160 | 2013-12-31 |
| 2272 | 2014-01-14 | 2,085,492,567 | 24,000 | 57.15 | 3,649,444,160 | 2013-12-31 |
| 2273 | 2014-01-13 | 2,085,468,567 | -32,000 | 57.14 | 3,649,444,160 | 2013-12-31 |
| 2274 | 2014-01-10 | 2,085,500,567 | -1,000 | 57.15 | 3,649,444,160 | 2013-12-31 |
| 2275 | 2014-01-09 | 2,085,501,567 | 9,000 | 57.15 | 3,649,444,160 | 2013-12-31 |
| 2276 | 2014-01-08 | 2,085,492,567 | 23,000 | 57.15 | 3,649,444,160 | 2013-12-31 |
| 2277 | 2014-01-07 | 2,085,469,567 | -1,000 | 57.14 | 3,649,444,160 | 2013-12-31 |
| 2278 | 2014-01-06 | 2,085,470,567 | -2,000 | 57.14 | 3,649,444,160 | 2013-12-31 |
| 2279 | 2014-01-02 | 2,085,472,567 | 5,000 | 57.14 | 3,649,444,160 | 2013-12-31 |
| 2280 | 2013-12-31 | 2,085,467,567 | -5,400 | 57.14 | 3,649,444,160 | 2013-12-31 |
| 2281 | 2013-12-24 | 2,085,472,967 | -10,000 | 57.14 | 3,649,444,160 | 2013-11-30 |
| 2282 | 2013-12-23 | 2,085,482,967 | 17,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2283 | 2013-12-19 | 2,085,465,967 | -2,000 | 57.14 | 3,649,444,160 | 2013-11-30 |
| 2284 | 2013-12-18 | 2,085,467,967 | -25,000 | 57.14 | 3,649,444,160 | 2013-11-30 |
| 2285 | 2013-12-17 | 2,085,492,967 | -3,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2286 | 2013-12-16 | 2,085,495,967 | 24,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2287 | 2013-12-13 | 2,085,471,967 | -20,000 | 57.14 | 3,649,444,160 | 2013-11-30 |
| 2288 | 2013-12-12 | 2,085,491,967 | -9,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2289 | 2013-12-11 | 2,085,500,967 | -91,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2290 | 2013-12-10 | 2,085,591,967 | -40,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2291 | 2013-12-09 | 2,085,631,967 | 7,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2292 | 2013-12-06 | 2,085,624,967 | -54,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2293 | 2013-12-05 | 2,085,678,967 | -32,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2294 | 2013-12-04 | 2,085,710,967 | -74,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2295 | 2013-12-03 | 2,085,784,967 | -18,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2296 | 2013-12-02 | 2,085,802,967 | -19,000 | 57.15 | 3,649,444,160 | 2013-11-30 |
| 2297 | 2013-11-29 | 2,085,821,967 | -1,000 | 57.15 | 3,649,444,160 | 2013-10-31 |
| 2298 | 2013-11-27 | 2,085,822,967 | 22,000 | 57.15 | 3,649,444,160 | 2013-10-31 |
| 2299 | 2013-11-26 | 2,085,800,967 | -22,970 | 57.15 | 3,649,444,160 | 2013-10-31 |
| 2300 | 2013-11-25 | 2,085,823,937 | -1,000 | 57.15 | 3,649,444,160 | 2013-10-31 |
| 2301 | 2013-11-22 | 2,085,824,937 | -13,000 | 57.15 | 3,649,444,160 | 2013-10-31 |
| 2302 | 2013-11-21 | 2,085,837,937 | -34,267 | 57.15 | 3,649,444,160 | 2013-10-31 |
| 2303 | 2013-11-20 | 2,085,872,204 | -85,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2304 | 2013-11-19 | 2,085,957,204 | -55,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2305 | 2013-11-18 | 2,086,012,204 | 14,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2306 | 2013-11-14 | 2,085,998,204 | 22,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2307 | 2013-11-13 | 2,085,976,204 | 2,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2308 | 2013-11-12 | 2,085,974,204 | -30,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2309 | 2013-11-11 | 2,086,004,204 | 6,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2310 | 2013-11-08 | 2,085,998,204 | 1,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2311 | 2013-11-07 | 2,085,997,204 | -5,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2312 | 2013-11-06 | 2,086,002,204 | -1,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2313 | 2013-11-04 | 2,086,003,204 | 14,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2314 | 2013-11-01 | 2,085,989,204 | -7,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2315 | 2013-10-31 | 2,085,996,204 | -1,000 | 57.16 | 3,649,444,160 | 2013-10-31 |
| 2316 | 2013-10-30 | 2,085,997,204 | 33,000 | 57.16 | 3,649,444,160 | 2013-09-30 |
| 2317 | 2013-10-29 | 2,085,964,204 | -443,000 | 57.16 | 3,649,444,160 | 2013-09-30 |
| 2318 | 2013-10-28 | 2,086,407,204 | -86,000 | 57.17 | 3,649,444,160 | 2013-09-30 |
| 2319 | 2013-10-25 | 2,086,493,204 | 5,000 | 57.17 | 3,649,444,160 | 2013-09-30 |
| 2320 | 2013-10-24 | 2,086,488,204 | -8,000 | 57.17 | 3,649,444,160 | 2013-09-30 |
| 2321 | 2013-10-22 | 2,086,496,204 | -12,000 | 57.17 | 3,649,444,160 | 2013-09-30 |
| 2322 | 2013-10-21 | 2,086,508,204 | -2,000 | 57.17 | 3,649,444,160 | 2013-09-30 |
| 2323 | 2013-10-18 | 2,086,510,204 | -1,000 | 57.17 | 3,649,444,160 | 2013-09-30 |
| 2324 | 2013-10-17 | 2,086,511,204 | -13,000 | 57.17 | 3,649,444,160 | 2013-09-30 |
| 2325 | 2013-10-16 | 2,086,524,204 | -33,000 | 57.17 | 3,649,444,160 | 2013-09-30 |
| 2326 | 2013-10-15 | 2,086,557,204 | -40,000 | 57.17 | 3,649,444,160 | 2013-09-30 |
| 2327 | 2013-10-11 | 2,086,597,204 | -25,000 | 57.18 | 3,649,444,160 | 2013-09-30 |
| 2328 | 2013-10-10 | 2,086,622,204 | -3,000 | 57.18 | 3,649,444,160 | 2013-09-30 |
| 2329 | 2013-10-09 | 2,086,625,204 | -93,000 | 57.18 | 3,649,444,160 | 2013-09-30 |
| 2330 | 2013-10-08 | 2,086,718,204 | -103,000 | 57.18 | 3,649,444,160 | 2013-09-30 |
| 2331 | 2013-10-07 | 2,086,821,204 | -54,000 | 57.18 | 3,649,444,160 | 2013-09-30 |
| 2332 | 2013-10-04 | 2,086,875,204 | -80,000 | 57.18 | 3,649,444,160 | 2013-09-30 |
| 2333 | 2013-10-03 | 2,086,955,204 | 1,000 | 57.19 | 3,649,444,160 | 2013-09-30 |
| 2334 | 2013-10-02 | 2,086,954,204 | 43,000 | 57.19 | 3,649,444,160 | 2013-09-30 |
| 2335 | 2013-09-30 | 2,086,911,204 | -20,000 | 57.18 | 3,649,444,160 | 2013-09-30 |
| 2336 | 2013-09-27 | 2,086,931,204 | 2,000 | 57.18 | 3,649,444,160 | 2013-08-31 |
| 2337 | 2013-09-26 | 2,086,929,204 | -1,000 | 57.18 | 3,649,444,160 | 2013-08-31 |
| 2338 | 2013-09-25 | 2,086,930,204 | 130,000 | 57.18 | 3,649,444,160 | 2013-08-31 |
| 2339 | 2013-09-24 | 2,086,800,204 | -12,999 | 57.18 | 3,649,444,160 | 2013-08-31 |
| 2340 | 2013-09-23 | 2,086,813,203 | 10,000 | 57.18 | 3,649,444,160 | 2013-08-31 |
| 2341 | 2013-09-19 | 2,086,803,203 | -13,000 | 57.18 | 3,649,444,160 | 2013-08-31 |
| 2342 | 2013-09-18 | 2,086,816,203 | -34,000 | 57.18 | 3,649,444,160 | 2013-08-31 |
| 2343 | 2013-09-17 | 2,086,850,203 | -131,000 | 57.18 | 3,649,444,160 | 2013-08-31 |
| 2344 | 2013-09-16 | 2,086,981,203 | 61,000 | 57.19 | 3,649,444,160 | 2013-08-31 |
| 2345 | 2013-09-13 | 2,086,920,203 | -5,000 | 57.18 | 3,649,444,160 | 2013-08-31 |
| 2346 | 2013-09-12 | 2,086,925,203 | -34,000 | 57.18 | 3,649,444,160 | 2013-08-31 |
| 2347 | 2013-09-11 | 2,086,959,203 | -26,000 | 57.19 | 3,649,444,160 | 2013-08-31 |
| 2348 | 2013-09-04 | 2,086,985,203 | 11,000 | 57.19 | 3,649,444,160 | 2013-08-31 |
| 2349 | 2013-09-03 | 2,086,974,203 | 2,000 | 57.19 | 3,649,444,160 | 2013-08-31 |
| 2350 | 2013-09-02 | 2,086,972,203 | -4,000 | 57.19 | 3,649,444,160 | 2013-08-31 |
| 2351 | 2013-08-30 | 2,086,976,203 | 5,000,000 | 57.19 | 3,649,444,160 | 2013-07-31 |
| 2352 | 2013-08-29 | 2,081,976,203 | -21,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2353 | 2013-08-28 | 2,081,997,203 | -20,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2354 | 2013-08-27 | 2,082,017,203 | -5,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2355 | 2013-08-26 | 2,082,022,203 | 26,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2356 | 2013-08-23 | 2,081,996,203 | 50,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2357 | 2013-08-22 | 2,081,946,203 | 37,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2358 | 2013-08-20 | 2,081,909,203 | 59,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2359 | 2013-08-19 | 2,081,850,203 | -82,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2360 | 2013-08-16 | 2,081,932,203 | -52,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2361 | 2013-08-15 | 2,081,984,203 | -13,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2362 | 2013-08-13 | 2,081,997,203 | 2,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2363 | 2013-08-12 | 2,081,995,203 | 4,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2364 | 2013-08-09 | 2,081,991,203 | -1,999 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2365 | 2013-08-08 | 2,081,993,202 | -2,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2366 | 2013-08-07 | 2,081,995,202 | 10,100 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2367 | 2013-08-06 | 2,081,985,102 | -2,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2368 | 2013-08-05 | 2,081,987,102 | 4,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2369 | 2013-07-31 | 2,081,983,102 | -42,000 | 57.05 | 3,649,444,160 | 2013-07-31 |
| 2370 | 2013-07-30 | 2,082,025,102 | 2,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2371 | 2013-07-29 | 2,082,023,102 | 5,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2372 | 2013-07-26 | 2,082,018,102 | 3,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2373 | 2013-07-25 | 2,082,015,102 | 20,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2374 | 2013-07-24 | 2,081,995,102 | -8,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2375 | 2013-07-23 | 2,082,003,102 | 71,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2376 | 2013-07-22 | 2,081,932,102 | -8,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2377 | 2013-07-19 | 2,081,940,102 | 16,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2378 | 2013-07-18 | 2,081,924,102 | 30,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2379 | 2013-07-17 | 2,081,894,102 | 12,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2380 | 2013-07-16 | 2,081,882,102 | 38,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2381 | 2013-07-15 | 2,081,844,102 | -1,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2382 | 2013-07-11 | 2,081,845,102 | -31,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2383 | 2013-07-10 | 2,081,876,102 | 12,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2384 | 2013-07-09 | 2,081,864,102 | 16,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2385 | 2013-07-08 | 2,081,848,102 | -10,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2386 | 2013-07-05 | 2,081,858,102 | 24,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2387 | 2013-07-04 | 2,081,834,102 | 68,000 | 57.05 | 3,649,444,160 | 2013-06-30 |
| 2388 | 2013-07-03 | 2,081,766,102 | 10,000 | 57.04 | 3,649,444,160 | 2013-06-30 |
| 2389 | 2013-07-02 | 2,081,756,102 | 17,000 | 57.04 | 3,649,444,160 | 2013-06-30 |
| 2390 | 2013-06-28 | 2,081,739,102 | 5,000 | 57.04 | 3,649,444,160 | 2013-05-31 |
| 2391 | 2013-06-27 | 2,081,734,102 | 13,000 | 57.04 | 3,649,444,160 | 2013-05-31 |
| 2392 | 2013-06-26 | 2,081,721,102 | 60,000 | 57.04 | 3,649,444,160 | 2013-05-31 |
| 2393 | 2013-06-25 | 2,081,661,102 | 282,000 | 57.04 | 3,649,444,160 | 2013-05-31 |
| 2394 | 2013-06-24 | 2,081,379,102 | -2,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2395 | 2013-06-21 | 2,081,381,102 | 60,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2396 | 2013-06-20 | 2,081,321,102 | 12,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2397 | 2013-06-19 | 2,081,309,102 | 13,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2398 | 2013-06-18 | 2,081,296,102 | 59,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2399 | 2013-06-17 | 2,081,237,102 | 63,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2400 | 2013-06-14 | 2,081,174,102 | 7,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2401 | 2013-06-13 | 2,081,167,102 | 63,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2402 | 2013-06-11 | 2,081,104,102 | 21,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2403 | 2013-06-10 | 2,081,083,102 | -24,000 | 57.02 | 3,649,444,160 | 2013-05-31 |
| 2404 | 2013-06-07 | 2,081,107,102 | 20,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2405 | 2013-06-06 | 2,081,087,102 | 42,000 | 57.02 | 3,649,444,160 | 2013-05-31 |
| 2406 | 2013-06-05 | 2,081,045,102 | -114,000 | 57.02 | 3,649,444,160 | 2013-05-31 |
| 2407 | 2013-06-04 | 2,081,159,102 | -7,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2408 | 2013-06-03 | 2,081,166,102 | 10,000 | 57.03 | 3,649,444,160 | 2013-05-31 |
| 2409 | 2013-05-30 | 2,081,156,102 | 20,000 | 57.03 | 3,649,444,160 | 2013-04-30 |
| 2410 | 2013-05-29 | 2,081,136,102 | 36,000 | 57.03 | 3,649,444,160 | 2013-04-30 |
| 2411 | 2013-05-28 | 2,081,100,102 | -1,000 | 57.03 | 3,649,444,160 | 2013-04-30 |
| 2412 | 2013-05-27 | 2,081,101,102 | 66,000 | 57.03 | 3,649,444,160 | 2013-04-30 |
| 2413 | 2013-05-24 | 2,081,035,102 | -40,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2414 | 2013-05-23 | 2,081,075,102 | -7,030 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2415 | 2013-05-16 | 2,081,082,132 | -5,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2416 | 2013-05-15 | 2,081,087,132 | 130,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2417 | 2013-05-14 | 2,080,957,132 | 10,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2418 | 2013-05-13 | 2,080,947,132 | -10,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2419 | 2013-05-10 | 2,080,957,132 | 1,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2420 | 2013-05-08 | 2,080,956,132 | 8,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2421 | 2013-05-07 | 2,080,948,132 | 95,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2422 | 2013-05-06 | 2,080,853,132 | 3,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2423 | 2013-05-02 | 2,080,850,132 | 51,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2424 | 2013-04-30 | 2,080,799,132 | 33,000 | 57.02 | 3,649,444,160 | 2013-04-30 |
| 2425 | 2013-04-29 | 2,080,766,132 | 2,000 | 57.02 | 3,649,444,160 | 2013-03-31 |
| 2426 | 2013-04-26 | 2,080,764,132 | 72,000 | 57.02 | 3,649,444,160 | 2013-03-31 |
| 2427 | 2013-04-25 | 2,080,692,132 | 35,000 | 57.01 | 3,649,444,160 | 2013-03-31 |
| 2428 | 2013-04-24 | 2,080,657,132 | 56,000 | 57.01 | 3,649,444,160 | 2013-03-31 |
| 2429 | 2013-04-23 | 2,080,601,132 | -21,000 | 57.01 | 3,649,444,160 | 2013-03-31 |
| 2430 | 2013-04-22 | 2,080,622,132 | 105,000 | 57.01 | 3,649,444,160 | 2013-03-31 |
| 2431 | 2013-04-19 | 2,080,517,132 | 16,000 | 57.01 | 3,649,444,160 | 2013-03-31 |
| 2432 | 2013-04-18 | 2,080,501,132 | 76,000 | 57.01 | 3,649,444,160 | 2013-03-31 |
| 2433 | 2013-04-17 | 2,080,425,132 | 159,000 | 57.01 | 3,649,444,160 | 2013-03-31 |
| 2434 | 2013-04-16 | 2,080,266,132 | 77,000 | 57.00 | 3,649,444,160 | 2013-03-31 |
| 2435 | 2013-04-15 | 2,080,189,132 | 33,795 | 57.00 | 3,649,444,160 | 2013-03-31 |
| 2436 | 2013-04-12 | 2,080,155,337 | 20,000 | 57.00 | 3,649,444,160 | 2013-03-31 |
| 2437 | 2013-04-11 | 2,080,135,337 | 59,000 | 57.00 | 3,649,444,160 | 2013-03-31 |
| 2438 | 2013-04-10 | 2,080,076,337 | 29,000 | 57.00 | 3,649,444,160 | 2013-03-31 |
| 2439 | 2013-04-09 | 2,080,047,337 | 11,000 | 57.00 | 3,649,444,160 | 2013-03-31 |
| 2440 | 2013-04-08 | 2,080,036,337 | 15,000 | 57.00 | 3,649,444,160 | 2013-03-31 |
| 2441 | 2013-04-05 | 2,080,021,337 | 46,000 | 57.00 | 3,649,444,160 | 2013-03-31 |
| 2442 | 2013-04-03 | 2,079,975,337 | 160,000 | 56.99 | 3,649,444,160 | 2013-03-31 |
| 2443 | 2013-04-02 | 2,079,815,337 | 57,000 | 56.99 | 3,649,444,160 | 2013-03-31 |
| 2444 | 2013-03-28 | 2,079,758,337 | 62,000 | 56.99 | 3,649,444,160 | 2013-02-28 |
| 2445 | 2013-03-27 | 2,079,696,337 | -2,000 | 56.99 | 3,649,444,160 | 2013-02-28 |
| 2446 | 2013-03-26 | 2,079,698,337 | 5,000 | 56.99 | 3,649,444,160 | 2013-02-28 |
| 2447 | 2013-03-25 | 2,079,693,337 | 21,000 | 56.99 | 3,649,444,160 | 2013-02-28 |
| 2448 | 2013-03-22 | 2,079,672,337 | -2,000 | 56.99 | 3,649,444,160 | 2013-02-28 |
| 2449 | 2013-03-21 | 2,079,674,337 | 127,000 | 56.99 | 3,649,444,160 | 2013-02-28 |
| 2450 | 2013-03-20 | 2,079,547,337 | 102,000 | 56.98 | 3,649,444,160 | 2013-02-28 |
| 2451 | 2013-03-19 | 2,079,445,337 | 43,968 | 56.98 | 3,649,444,160 | 2013-02-28 |
| 2452 | 2013-03-18 | 2,079,401,369 | 10,000 | 56.98 | 3,649,444,160 | 2013-02-28 |
| 2453 | 2013-03-15 | 2,079,391,369 | 76,000 | 56.98 | 3,649,444,160 | 2013-02-28 |
| 2454 | 2013-03-13 | 2,079,315,369 | -3,000 | 56.98 | 3,649,444,160 | 2013-02-28 |
| 2455 | 2013-03-12 | 2,079,318,369 | 99,000 | 56.98 | 3,649,444,160 | 2013-02-28 |
| 2456 | 2013-03-11 | 2,079,219,369 | 23,000 | 56.97 | 3,649,444,160 | 2013-02-28 |
| 2457 | 2013-03-08 | 2,079,196,369 | 1,000 | 56.97 | 3,649,444,160 | 2013-02-28 |
| 2458 | 2013-03-07 | 2,079,195,369 | 5,000 | 56.97 | 3,649,444,160 | 2013-02-28 |
| 2459 | 2013-03-06 | 2,079,190,369 | 5,000 | 56.97 | 3,649,444,160 | 2013-02-28 |
| 2460 | 2013-03-05 | 2,079,185,369 | 50,000 | 56.97 | 3,649,444,160 | 2013-02-28 |
| 2461 | 2013-03-04 | 2,079,135,369 | 1,000 | 56.97 | 3,649,444,160 | 2013-02-28 |
| 2462 | 2013-03-01 | 2,079,134,369 | -1,000 | 56.97 | 3,649,444,160 | 2013-02-28 |
| 2463 | 2013-02-28 | 2,079,135,369 | -2,000 | 56.97 | 3,649,444,160 | 2013-02-28 |
| 2464 | 2013-02-27 | 2,079,137,369 | 171,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2465 | 2013-02-26 | 2,078,966,369 | 7,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2466 | 2013-02-25 | 2,078,959,369 | -4,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2467 | 2013-02-22 | 2,078,963,369 | -44,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2468 | 2013-02-21 | 2,079,007,369 | -21,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2469 | 2013-02-20 | 2,079,028,369 | 25,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2470 | 2013-02-19 | 2,079,003,369 | -8,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2471 | 2013-02-18 | 2,079,011,369 | 15,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2472 | 2013-02-15 | 2,078,996,369 | 58,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2473 | 2013-02-08 | 2,078,938,369 | 21,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2474 | 2013-02-07 | 2,078,917,369 | -7,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2475 | 2013-02-06 | 2,078,924,369 | -2,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2476 | 2013-02-05 | 2,078,926,369 | -11,250 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2477 | 2013-02-04 | 2,078,937,619 | -1,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2478 | 2013-02-01 | 2,078,938,619 | 26,000 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2479 | 2013-01-31 | 2,078,912,619 | -5,053 | 56.97 | 3,649,444,160 | 2013-01-31 |
| 2480 | 2013-01-30 | 2,078,917,672 | -307,000 | 56.97 | 3,649,444,160 | 2012-12-31 |
| 2481 | 2013-01-29 | 2,079,224,672 | -10,000 | 56.97 | 3,649,444,160 | 2012-12-31 |
| 2482 | 2013-01-25 | 2,079,234,672 | -5,000 | 56.97 | 3,649,444,160 | 2012-12-31 |
| 2483 | 2013-01-24 | 2,079,239,672 | -5,000 | 56.97 | 3,649,444,160 | 2012-12-31 |
| 2484 | 2013-01-23 | 2,079,244,672 | -23,000 | 56.97 | 3,649,444,160 | 2012-12-31 |
| 2485 | 2013-01-22 | 2,079,267,672 | -10,000 | 56.97 | 3,649,444,160 | 2012-12-31 |
| 2486 | 2013-01-21 | 2,079,277,672 | 12,000 | 56.98 | 3,649,444,160 | 2012-12-31 |
| 2487 | 2013-01-18 | 2,079,265,672 | -4,000 | 56.97 | 3,649,444,160 | 2012-12-31 |
| 2488 | 2013-01-17 | 2,079,269,672 | -9,000 | 56.97 | 3,649,444,160 | 2012-12-31 |
| 2489 | 2013-01-16 | 2,079,278,672 | -173,333 | 56.98 | 3,649,444,160 | 2012-12-31 |
| 2490 | 2013-01-15 | 2,079,452,005 | -9,000 | 56.98 | 3,649,444,160 | 2012-12-31 |
| 2491 | 2013-01-11 | 2,079,461,005 | -5,000 | 56.98 | 3,649,444,160 | 2012-12-31 |
| 2492 | 2013-01-10 | 2,079,466,005 | 1,000 | 56.98 | 3,649,444,160 | 2012-12-31 |
| 2493 | 2013-01-09 | 2,079,465,005 | -5,000 | 56.98 | 3,649,444,160 | 2012-12-31 |
| 2494 | 2013-01-08 | 2,079,470,005 | -82,000 | 56.98 | 3,649,444,160 | 2012-12-31 |
| 2495 | 2013-01-07 | 2,079,552,005 | -71,000 | 56.98 | 3,649,444,160 | 2012-12-31 |
| 2496 | 2013-01-04 | 2,079,623,005 | -13,000 | 56.98 | 3,649,444,160 | 2012-12-31 |
| 2497 | 2013-01-03 | 2,079,636,005 | -35,000 | 56.99 | 3,649,444,160 | 2012-12-31 |
| 2498 | 2013-01-02 | 2,079,671,005 | -10,000 | 56.99 | 3,649,444,160 | 2012-12-31 |
| 2499 | 2012-12-31 | 2,079,681,005 | 11,000 | 56.99 | 3,649,444,160 | 2012-12-31 |
| 2500 | 2012-12-28 | 2,079,670,005 | -13,000 | 56.99 | 3,649,444,160 | 2012-11-30 |
| 2501 | 2012-12-21 | 2,079,683,005 | 3,000 | 56.99 | 3,649,444,160 | 2012-11-30 |
| 2502 | 2012-12-20 | 2,079,680,005 | 3,000 | 56.99 | 3,649,444,160 | 2012-11-30 |
| 2503 | 2012-12-19 | 2,079,677,005 | 3,000 | 56.99 | 3,649,444,160 | 2012-11-30 |
| 2504 | 2012-12-18 | 2,079,674,005 | 27,000 | 56.99 | 3,649,444,160 | 2012-11-30 |
| 2505 | 2012-12-17 | 2,079,647,005 | 6,000 | 56.99 | 3,649,444,160 | 2012-11-30 |
| 2506 | 2012-12-13 | 2,079,641,005 | -42,000 | 56.99 | 3,649,444,160 | 2012-11-30 |
| 2507 | 2012-12-12 | 2,079,683,005 | 155,000 | 56.99 | 3,649,444,160 | 2012-11-30 |
| 2508 | 2012-12-11 | 2,079,528,005 | 22,000 | 56.98 | 3,649,444,160 | 2012-11-30 |
| 2509 | 2012-12-10 | 2,079,506,005 | 47,000 | 56.98 | 3,649,444,160 | 2012-11-30 |
| 2510 | 2012-12-07 | 2,079,459,005 | -4,999 | 56.98 | 3,649,444,160 | 2012-11-30 |
| 2511 | 2012-12-06 | 2,079,464,004 | -8,000 | 56.98 | 3,649,444,160 | 2012-11-30 |
| 2512 | 2012-12-04 | 2,079,472,004 | 2,000 | 56.98 | 3,649,444,160 | 2012-11-30 |
| 2513 | 2012-12-03 | 2,079,470,004 | 12,000 | 56.98 | 3,649,444,160 | 2012-11-30 |
| 2514 | 2012-11-29 | 2,079,458,004 | 4,000 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2515 | 2012-11-27 | 2,079,454,004 | 19,000 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2516 | 2012-11-26 | 2,079,435,004 | 21,000 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2517 | 2012-11-23 | 2,079,414,004 | 21,000 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2518 | 2012-11-22 | 2,079,393,004 | -12,000 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2519 | 2012-11-21 | 2,079,405,004 | 12,000 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2520 | 2012-11-20 | 2,079,393,004 | -2,999 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2521 | 2012-11-19 | 2,079,396,003 | 1,984 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2522 | 2012-11-16 | 2,079,394,019 | 11,000 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2523 | 2012-11-15 | 2,079,383,019 | -15,112 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2524 | 2012-11-14 | 2,079,398,131 | 4,910 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2525 | 2012-11-13 | 2,079,393,221 | 13,000 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2526 | 2012-11-09 | 2,079,380,221 | 5,000 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2527 | 2012-11-08 | 2,079,375,221 | -38,000 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2528 | 2012-11-07 | 2,079,413,221 | 10,001 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2529 | 2012-11-06 | 2,079,403,220 | 50,010 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2530 | 2012-11-05 | 2,079,353,210 | 88,025 | 56.98 | 3,649,444,160 | 2012-10-31 |
| 2531 | 2012-11-02 | 2,079,265,185 | 15,000 | 56.97 | 3,649,444,160 | 2012-10-31 |
| 2532 | 2012-11-01 | 2,079,250,185 | 14,000 | 56.97 | 3,649,444,160 | 2012-10-31 |
| 2533 | 2012-10-30 | 2,079,236,185 | 155,000 | 56.97 | 3,649,444,160 | 2012-09-30 |
| 2534 | 2012-10-29 | 2,079,081,185 | 40,000 | 56.97 | 3,649,444,160 | 2012-09-30 |
| 2535 | 2012-10-26 | 2,079,041,185 | 22,893 | 56.97 | 3,649,444,160 | 2012-09-30 |
| 2536 | 2012-10-25 | 2,079,018,292 | 46,000 | 56.97 | 3,649,444,160 | 2012-09-30 |
| 2537 | 2012-10-24 | 2,078,972,292 | 10,975 | 56.97 | 3,649,444,160 | 2012-09-30 |
| 2538 | 2012-10-22 | 2,078,961,317 | 1,000 | 56.97 | 3,649,444,160 | 2012-09-30 |
| 2539 | 2012-10-19 | 2,078,960,317 | -21,000 | 56.97 | 3,649,444,160 | 2012-09-30 |
| 2540 | 2012-10-18 | 2,078,981,317 | 390,000 | 56.97 | 3,649,444,160 | 2012-09-30 |
| 2541 | 2012-10-17 | 2,078,591,317 | 1,000 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2542 | 2012-10-16 | 2,078,590,317 | -4,000 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2543 | 2012-10-15 | 2,078,594,317 | 6,000 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2544 | 2012-10-12 | 2,078,588,317 | -8,000 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2545 | 2012-10-11 | 2,078,596,317 | 41,000 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2546 | 2012-10-10 | 2,078,555,317 | -78,000 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2547 | 2012-10-09 | 2,078,633,317 | 20,000 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2548 | 2012-10-08 | 2,078,613,317 | 25,000 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2549 | 2012-10-05 | 2,078,588,317 | 11,000 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2550 | 2012-10-04 | 2,078,577,317 | -52,000 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2551 | 2012-10-03 | 2,078,629,317 | 25,480 | 56.96 | 3,649,444,160 | 2012-09-30 |
| 2552 | 2012-09-27 | 2,078,603,837 | 2,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2553 | 2012-09-26 | 2,078,601,837 | -105,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2554 | 2012-09-24 | 2,078,706,837 | -3,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2555 | 2012-09-21 | 2,078,709,837 | -3,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2556 | 2012-09-20 | 2,078,712,837 | 105,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2557 | 2012-09-19 | 2,078,607,837 | 5,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2558 | 2012-09-18 | 2,078,602,837 | 41,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2559 | 2012-09-17 | 2,078,561,837 | -11,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2560 | 2012-09-14 | 2,078,572,837 | -14,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2561 | 2012-09-13 | 2,078,586,837 | 90,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2562 | 2012-09-12 | 2,078,496,837 | 11,000 | 56.95 | 3,649,444,160 | 2012-08-31 |
| 2563 | 2012-09-11 | 2,078,485,837 | 6,000 | 56.95 | 3,649,444,160 | 2012-08-31 |
| 2564 | 2012-09-07 | 2,078,479,837 | -12,000 | 56.95 | 3,649,444,160 | 2012-08-31 |
| 2565 | 2012-09-06 | 2,078,491,837 | -110,000 | 56.95 | 3,649,444,160 | 2012-08-31 |
| 2566 | 2012-09-05 | 2,078,601,837 | 7,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2567 | 2012-09-04 | 2,078,594,837 | 32,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2568 | 2012-09-03 | 2,078,562,837 | -16,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2569 | 2012-08-31 | 2,078,578,837 | 3,000 | 56.96 | 3,649,444,160 | 2012-08-31 |
| 2570 | 2012-08-30 | 2,078,575,837 | -32,000 | 56.96 | 3,649,444,160 | 2012-07-31 |
| 2571 | 2012-08-29 | 2,078,607,837 | 7,000 | 56.96 | 3,649,444,160 | 2012-07-31 |
| 2572 | 2012-08-28 | 2,078,600,837 | 11,000 | 56.96 | 3,649,444,160 | 2012-07-31 |
| 2573 | 2012-08-27 | 2,078,589,837 | 94,000 | 56.96 | 3,649,444,160 | 2012-07-31 |
| 2574 | 2012-08-24 | 2,078,495,837 | -15,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2575 | 2012-08-23 | 2,078,510,837 | -5,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2576 | 2012-08-22 | 2,078,515,837 | 16,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2577 | 2012-08-21 | 2,078,499,837 | 2,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2578 | 2012-08-20 | 2,078,497,837 | 23,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2579 | 2012-08-15 | 2,078,474,837 | -7,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2580 | 2012-08-14 | 2,078,481,837 | -6,066 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2581 | 2012-08-13 | 2,078,487,903 | 6,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2582 | 2012-08-10 | 2,078,481,903 | 7,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2583 | 2012-08-09 | 2,078,474,903 | -7,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2584 | 2012-08-08 | 2,078,481,903 | 11,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2585 | 2012-08-07 | 2,078,470,903 | -14,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2586 | 2012-08-06 | 2,078,484,903 | 4,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2587 | 2012-08-03 | 2,078,480,903 | 1,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2588 | 2012-08-01 | 2,078,479,903 | 83,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2589 | 2012-07-31 | 2,078,396,903 | 22,000 | 56.95 | 3,649,444,160 | 2012-07-31 |
| 2590 | 2012-07-30 | 2,078,374,903 | 3,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2591 | 2012-07-26 | 2,078,371,903 | 64,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2592 | 2012-07-25 | 2,078,307,903 | 11,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2593 | 2012-07-24 | 2,078,296,903 | 1,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2594 | 2012-07-23 | 2,078,295,903 | -12,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2595 | 2012-07-20 | 2,078,307,903 | 1,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2596 | 2012-07-19 | 2,078,306,903 | 50,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2597 | 2012-07-18 | 2,078,256,903 | 67,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2598 | 2012-07-17 | 2,078,189,903 | 9,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2599 | 2012-07-16 | 2,078,180,903 | 2,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2600 | 2012-07-12 | 2,078,178,903 | -200,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2601 | 2012-07-11 | 2,078,378,903 | 21,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2602 | 2012-07-10 | 2,078,357,903 | 5,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2603 | 2012-07-09 | 2,078,352,903 | 16,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2604 | 2012-07-06 | 2,078,336,903 | -20,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2605 | 2012-07-05 | 2,078,356,903 | -7,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2606 | 2012-07-04 | 2,078,363,903 | -2,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2607 | 2012-07-03 | 2,078,365,903 | -1,000 | 56.95 | 3,649,444,160 | 2012-06-30 |
| 2608 | 2012-06-28 | 2,078,366,903 | -1,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2609 | 2012-06-27 | 2,078,367,903 | 29,987 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2610 | 2012-06-26 | 2,078,337,916 | 2,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2611 | 2012-06-25 | 2,078,335,916 | 30,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2612 | 2012-06-22 | 2,078,305,916 | -6,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2613 | 2012-06-21 | 2,078,311,916 | -2,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2614 | 2012-06-20 | 2,078,313,916 | -1,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2615 | 2012-06-19 | 2,078,314,916 | -3,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2616 | 2012-06-18 | 2,078,317,916 | -6,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2617 | 2012-06-14 | 2,078,323,916 | 16,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2618 | 2012-06-13 | 2,078,307,916 | -11,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2619 | 2012-06-12 | 2,078,318,916 | -1,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2620 | 2012-06-11 | 2,078,319,916 | 22,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2621 | 2012-06-08 | 2,078,297,916 | 8,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2622 | 2012-06-07 | 2,078,289,916 | 7,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2623 | 2012-06-04 | 2,078,282,916 | 28,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2624 | 2012-06-01 | 2,078,254,916 | -20,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2625 | 2012-05-31 | 2,078,274,916 | -8,000 | 56.95 | 3,649,444,160 | 2012-05-31 |
| 2626 | 2012-05-30 | 2,078,282,916 | 4,000 | 56.95 | 3,649,444,160 | 2012-04-30 |
| 2627 | 2012-05-29 | 2,078,278,916 | 12,000 | 56.95 | 3,649,444,160 | 2012-04-30 |
| 2628 | 2012-05-28 | 2,078,266,916 | 3,993,000 | 56.95 | 3,649,444,160 | 2012-04-30 |
| 2629 | 2012-05-25 | 2,074,273,916 | -14,000 | 56.84 | 3,649,444,160 | 2012-04-30 |
| 2630 | 2012-05-24 | 2,074,287,916 | 1,000 | 56.84 | 3,649,444,160 | 2012-04-30 |
| 2631 | 2012-05-22 | 2,074,286,916 | 9,000 | 56.84 | 3,649,444,160 | 2012-04-30 |
| 2632 | 2012-05-18 | 2,074,277,916 | -12,000 | 56.84 | 3,649,444,160 | 2012-04-30 |
| 2633 | 2012-05-17 | 2,074,289,916 | 39,000 | 56.84 | 3,649,444,160 | 2012-04-30 |
| 2634 | 2012-05-16 | 2,074,250,916 | -20,000 | 56.84 | 3,649,444,160 | 2012-04-30 |
| 2635 | 2012-05-15 | 2,074,270,916 | 9,000 | 56.84 | 3,649,444,160 | 2012-04-30 |
| 2636 | 2012-05-14 | 2,074,261,916 | 60,000 | 56.84 | 3,649,444,160 | 2012-04-30 |
| 2637 | 2012-05-11 | 2,074,201,916 | -15,000 | 56.84 | 3,649,444,160 | 2012-04-30 |
| 2638 | 2012-05-10 | 2,074,216,916 | 102,000 | 56.84 | 3,649,444,160 | 2012-04-30 |
| 2639 | 2012-05-08 | 2,074,114,916 | 6,000 | 56.83 | 3,649,444,160 | 2012-04-30 |
| 2640 | 2012-05-07 | 2,074,108,916 | 3,000 | 56.83 | 3,649,444,160 | 2012-04-30 |
| 2641 | 2012-05-04 | 2,074,105,916 | 123,000 | 56.83 | 3,649,444,160 | 2012-04-30 |
| 2642 | 2012-05-03 | 2,073,982,916 | 15,000 | 56.83 | 3,649,444,160 | 2012-04-30 |
| 2643 | 2012-05-02 | 2,073,967,916 | 218,000 | 56.83 | 3,649,444,160 | 2012-04-30 |
| 2644 | 2012-04-30 | 2,073,749,916 | 9,000 | 56.82 | 3,649,444,160 | 2012-04-30 |
| 2645 | 2012-04-27 | 2,073,740,916 | 10,000 | 56.82 | 3,649,444,160 | 2012-03-31 |
| 2646 | 2012-04-26 | 2,073,730,916 | -3,000 | 56.82 | 3,649,444,160 | 2012-03-31 |
| 2647 | 2012-04-25 | 2,073,733,916 | 20,000 | 56.82 | 3,649,444,160 | 2012-03-31 |
| 2648 | 2012-04-24 | 2,073,713,916 | 22,000 | 56.82 | 3,649,444,160 | 2012-03-31 |
| 2649 | 2012-04-23 | 2,073,691,916 | 7,000 | 56.82 | 3,649,444,160 | 2012-03-31 |
| 2650 | 2012-04-20 | 2,073,684,916 | 18,000 | 56.82 | 3,649,444,160 | 2012-03-31 |
| 2651 | 2012-04-19 | 2,073,666,916 | 71,000 | 56.82 | 3,649,444,160 | 2012-03-31 |
| 2652 | 2012-04-18 | 2,073,595,916 | -14,000 | 56.82 | 3,649,444,160 | 2012-03-31 |
| 2653 | 2012-04-17 | 2,073,609,916 | 2,000 | 56.82 | 3,649,444,160 | 2012-03-31 |
| 2654 | 2012-04-16 | 2,073,607,916 | -819,000 | 56.82 | 3,649,444,160 | 2012-03-31 |
| 2655 | 2012-04-13 | 2,074,426,916 | 5,000 | 56.84 | 3,649,444,160 | 2012-03-31 |
| 2656 | 2012-04-12 | 2,074,421,916 | 149,000 | 56.84 | 3,649,444,160 | 2012-03-31 |
| 2657 | 2012-04-11 | 2,074,272,916 | -2,000 | 56.84 | 3,649,444,160 | 2012-03-31 |
| 2658 | 2012-04-10 | 2,074,274,916 | -142,000 | 56.84 | 3,649,444,160 | 2012-03-31 |
| 2659 | 2012-04-05 | 2,074,416,916 | 5,000 | 56.84 | 3,649,444,160 | 2012-03-31 |
| 2660 | 2012-04-03 | 2,074,411,916 | 46,000 | 56.84 | 3,649,444,160 | 2012-03-31 |
| 2661 | 2012-04-02 | 2,074,365,916 | 4,000 | 56.84 | 3,649,444,160 | 2012-03-31 |
| 2662 | 2012-03-30 | 2,074,361,916 | -9,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2663 | 2012-03-29 | 2,074,370,916 | -16,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2664 | 2012-03-28 | 2,074,386,916 | 12,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2665 | 2012-03-27 | 2,074,374,916 | 22,861 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2666 | 2012-03-26 | 2,074,352,055 | -1,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2667 | 2012-03-23 | 2,074,353,055 | -1,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2668 | 2012-03-22 | 2,074,354,055 | -10,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2669 | 2012-03-21 | 2,074,364,055 | 8,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2670 | 2012-03-20 | 2,074,356,055 | -49,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2671 | 2012-03-19 | 2,074,405,055 | 17,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2672 | 2012-03-16 | 2,074,388,055 | 4,852 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2673 | 2012-03-15 | 2,074,383,203 | -3,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2674 | 2012-03-14 | 2,074,386,203 | 3,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2675 | 2012-03-13 | 2,074,383,203 | 56,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2676 | 2012-03-09 | 2,074,327,203 | 11,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2677 | 2012-03-08 | 2,074,316,203 | 5,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2678 | 2012-03-07 | 2,074,311,203 | 13,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2679 | 2012-03-06 | 2,074,298,203 | 16,990 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2680 | 2012-03-01 | 2,074,281,213 | -16,000 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2681 | 2012-02-29 | 2,074,297,213 | -121,500 | 56.84 | 3,649,444,160 | 2012-02-29 |
| 2682 | 2012-02-27 | 2,074,418,713 | 8,000 | 56.84 | 3,649,444,160 | 2012-01-31 |
| 2683 | 2012-02-24 | 2,074,410,713 | -7,000 | 56.84 | 3,649,444,160 | 2012-01-31 |
| 2684 | 2012-02-23 | 2,074,417,713 | -53 | 56.84 | 3,649,444,160 | 2012-01-31 |
| 2685 | 2012-02-22 | 2,074,417,766 | -8,000 | 56.84 | 3,649,444,160 | 2012-01-31 |
| 2686 | 2012-02-21 | 2,074,425,766 | -16,000 | 56.84 | 3,649,444,160 | 2012-01-31 |
| 2687 | 2012-02-20 | 2,074,441,766 | -2,000 | 56.84 | 3,649,444,160 | 2012-01-31 |
| 2688 | 2012-02-16 | 2,074,443,766 | -28,000 | 56.84 | 3,649,444,160 | 2012-01-31 |
| 2689 | 2012-02-15 | 2,074,471,766 | 1,000 | 56.84 | 3,649,444,160 | 2012-01-31 |
| 2690 | 2012-02-14 | 2,074,470,766 | -130,000 | 56.84 | 3,649,444,160 | 2012-01-31 |
| 2691 | 2012-02-13 | 2,074,600,766 | -28,000 | 56.85 | 3,649,444,160 | 2012-01-31 |
| 2692 | 2012-02-10 | 2,074,628,766 | -2,000 | 56.85 | 3,649,444,160 | 2012-01-31 |
| 2693 | 2012-02-09 | 2,074,630,766 | -2,000 | 56.85 | 3,649,444,160 | 2012-01-31 |
| 2694 | 2012-02-08 | 2,074,632,766 | -2,000 | 56.85 | 3,649,444,160 | 2012-01-31 |
| 2695 | 2012-02-07 | 2,074,634,766 | 1 | 56.85 | 3,649,444,160 | 2012-01-31 |
| 2696 | 2012-02-03 | 2,074,634,765 | -31,000 | 56.85 | 3,649,444,160 | 2012-01-31 |
| 2697 | 2012-02-01 | 2,074,665,765 | 24,000 | 56.85 | 3,649,444,160 | 2012-01-31 |
| 2698 | 2012-01-30 | 2,074,641,765 | -6,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2699 | 2012-01-27 | 2,074,647,765 | -1,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2700 | 2012-01-26 | 2,074,648,765 | 11,500 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2701 | 2012-01-20 | 2,074,637,265 | -5,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2702 | 2012-01-19 | 2,074,642,265 | -6,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2703 | 2012-01-16 | 2,074,648,265 | 20,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2704 | 2012-01-13 | 2,074,628,265 | -3,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2705 | 2012-01-11 | 2,074,631,265 | -99,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2706 | 2012-01-06 | 2,074,730,265 | -18,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2707 | 2012-01-05 | 2,074,748,265 | -8,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2708 | 2012-01-04 | 2,074,756,265 | 11,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2709 | 2012-01-03 | 2,074,745,265 | -5,000 | 56.85 | 3,649,444,160 | 2011-12-31 |
| 2710 | 2011-12-29 | 2,074,750,265 | -5,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2711 | 2011-12-28 | 2,074,755,265 | 30,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2712 | 2011-12-22 | 2,074,725,265 | 5,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2713 | 2011-12-19 | 2,074,720,265 | 4,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2714 | 2011-12-16 | 2,074,716,265 | -53,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2715 | 2011-12-14 | 2,074,769,265 | -3,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2716 | 2011-12-13 | 2,074,772,265 | -10,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2717 | 2011-12-12 | 2,074,782,265 | 2,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2718 | 2011-12-09 | 2,074,780,265 | 1,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2719 | 2011-12-08 | 2,074,779,265 | 3,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2720 | 2011-12-07 | 2,074,776,265 | -6,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2721 | 2011-12-06 | 2,074,782,265 | 9,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2722 | 2011-12-05 | 2,074,773,265 | -6,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2723 | 2011-11-30 | 2,074,779,265 | -8,000 | 56.85 | 3,649,444,160 | 2011-11-30 |
| 2724 | 2011-11-29 | 2,074,787,265 | -16,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2725 | 2011-11-28 | 2,074,803,265 | -20,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2726 | 2011-11-25 | 2,074,823,265 | 54,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2727 | 2011-11-24 | 2,074,769,265 | 2,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2728 | 2011-11-23 | 2,074,767,265 | 12,984 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2729 | 2011-11-21 | 2,074,754,281 | -3,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2730 | 2011-11-18 | 2,074,757,281 | 1,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2731 | 2011-11-17 | 2,074,756,281 | -21,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2732 | 2011-11-16 | 2,074,777,281 | -3,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2733 | 2011-11-15 | 2,074,780,281 | 15,400 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2734 | 2011-11-14 | 2,074,764,881 | -3,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2735 | 2011-11-11 | 2,074,767,881 | -5,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2736 | 2011-11-10 | 2,074,772,881 | -2,299 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2737 | 2011-11-09 | 2,074,775,180 | 7,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2738 | 2011-11-08 | 2,074,768,180 | -10,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2739 | 2011-11-07 | 2,074,778,180 | 26,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2740 | 2011-11-04 | 2,074,752,180 | -6,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2741 | 2011-11-03 | 2,074,758,180 | 115,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2742 | 2011-11-02 | 2,074,643,180 | 6,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2743 | 2011-11-01 | 2,074,637,180 | -1,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2744 | 2011-10-31 | 2,074,638,180 | -1,000 | 56.85 | 3,649,444,160 | 2011-10-31 |
| 2745 | 2011-10-28 | 2,074,639,180 | -16 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2746 | 2011-10-27 | 2,074,639,196 | 5,000 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2747 | 2011-10-26 | 2,074,634,196 | 38,000 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2748 | 2011-10-25 | 2,074,596,196 | 1,000 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2749 | 2011-10-21 | 2,074,595,196 | 6,000 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2750 | 2011-10-19 | 2,074,589,196 | 5,000 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2751 | 2011-10-18 | 2,074,584,196 | 15,000 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2752 | 2011-10-17 | 2,074,569,196 | 2,000 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2753 | 2011-10-14 | 2,074,567,196 | -1,000 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2754 | 2011-10-13 | 2,074,568,196 | -3,000 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2755 | 2011-10-12 | 2,074,571,196 | 532,000 | 56.85 | 3,649,444,160 | 2011-09-30 |
| 2756 | 2011-10-11 | 2,074,039,196 | -1,000 | 56.83 | 3,649,444,160 | 2011-09-30 |
| 2757 | 2011-10-10 | 2,074,040,196 | -10,200 | 56.83 | 3,649,444,160 | 2011-09-30 |
| 2758 | 2011-10-07 | 2,074,050,396 | 24,000 | 56.83 | 3,649,444,160 | 2011-09-30 |
| 2759 | 2011-10-06 | 2,074,026,396 | 6,000 | 56.83 | 3,649,444,160 | 2011-09-30 |
| 2760 | 2011-10-04 | 2,074,020,396 | 76,000 | 56.83 | 3,649,444,160 | 2011-09-30 |
| 2761 | 2011-10-03 | 2,073,944,396 | 24,000 | 56.83 | 3,649,444,160 | 2011-09-30 |
| 2762 | 2011-09-30 | 2,073,920,396 | 5,000 | 56.83 | 3,649,444,160 | 2011-09-30 |
| 2763 | 2011-09-28 | 2,073,915,396 | 997,000 | 56.83 | 3,649,444,160 | 2011-08-31 |
| 2764 | 2011-09-27 | 2,072,918,396 | 15,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2765 | 2011-09-26 | 2,072,903,396 | 36,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2766 | 2011-09-23 | 2,072,867,396 | -10,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2767 | 2011-09-22 | 2,072,877,396 | -80,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2768 | 2011-09-21 | 2,072,957,396 | 5,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2769 | 2011-09-20 | 2,072,952,396 | 13,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2770 | 2011-09-19 | 2,072,939,396 | 1,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2771 | 2011-09-16 | 2,072,938,396 | 28,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2772 | 2011-09-15 | 2,072,910,396 | -100,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2773 | 2011-09-14 | 2,073,010,396 | 7,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2774 | 2011-09-12 | 2,073,003,396 | 27,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2775 | 2011-09-09 | 2,072,976,396 | -18,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2776 | 2011-09-07 | 2,072,994,396 | -16,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2777 | 2011-09-06 | 2,073,010,396 | -31,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2778 | 2011-09-05 | 2,073,041,396 | 2,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2779 | 2011-09-02 | 2,073,039,396 | 100,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2780 | 2011-09-01 | 2,072,939,396 | -3,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2781 | 2011-08-31 | 2,072,942,396 | 23,000 | 56.80 | 3,649,444,160 | 2011-08-31 |
| 2782 | 2011-08-30 | 2,072,919,396 | -33,100 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2783 | 2011-08-29 | 2,072,952,496 | 20,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2784 | 2011-08-26 | 2,072,932,496 | 10,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2785 | 2011-08-25 | 2,072,922,496 | 7,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2786 | 2011-08-24 | 2,072,915,496 | 1,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2787 | 2011-08-23 | 2,072,914,496 | 27,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2788 | 2011-08-22 | 2,072,887,496 | 56,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2789 | 2011-08-19 | 2,072,831,496 | -8,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2790 | 2011-08-18 | 2,072,839,496 | -64,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2791 | 2011-08-16 | 2,072,903,496 | -4,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2792 | 2011-08-15 | 2,072,907,496 | 11,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2793 | 2011-08-12 | 2,072,896,496 | 247,000 | 56.80 | 3,649,444,160 | 2011-07-31 |
| 2794 | 2011-08-11 | 2,072,649,496 | -12,000 | 56.79 | 3,649,444,160 | 2011-07-31 |
| 2795 | 2011-08-10 | 2,072,661,496 | 10,000 | 56.79 | 3,649,444,160 | 2011-07-31 |
| 2796 | 2011-08-09 | 2,072,651,496 | -4,000 | 56.79 | 3,649,444,160 | 2011-07-31 |
| 2797 | 2011-08-08 | 2,072,655,496 | 3,000 | 56.79 | 3,649,444,160 | 2011-07-31 |
| 2798 | 2011-08-05 | 2,072,652,496 | 18,000 | 56.79 | 3,649,444,160 | 2011-07-31 |
| 2799 | 2011-08-04 | 2,072,634,496 | 10,000 | 56.79 | 3,649,444,160 | 2011-07-31 |
| 2800 | 2011-08-03 | 2,072,624,496 | 31,000 | 56.79 | 3,649,444,160 | 2011-07-31 |
| 2801 | 2011-08-02 | 2,072,593,496 | -4,000 | 56.79 | 3,649,444,160 | 2011-07-31 |
| 2802 | 2011-07-29 | 2,072,597,496 | 2,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2803 | 2011-07-28 | 2,072,595,496 | -20,999 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2804 | 2011-07-27 | 2,072,616,495 | -2,999 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2805 | 2011-07-26 | 2,072,619,494 | -18,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2806 | 2011-07-25 | 2,072,637,494 | -1,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2807 | 2011-07-22 | 2,072,638,494 | 5,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2808 | 2011-07-21 | 2,072,633,494 | -86,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2809 | 2011-07-20 | 2,072,719,494 | -23,000 | 56.80 | 3,649,444,160 | 2011-06-30 |
| 2810 | 2011-07-19 | 2,072,742,494 | 36,000 | 56.80 | 3,649,444,160 | 2011-06-30 |
| 2811 | 2011-07-18 | 2,072,706,494 | 50,000 | 56.80 | 3,649,444,160 | 2011-06-30 |
| 2812 | 2011-07-15 | 2,072,656,494 | 1 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2813 | 2011-07-14 | 2,072,656,493 | -1,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2814 | 2011-07-13 | 2,072,657,493 | -28,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2815 | 2011-07-12 | 2,072,685,493 | -1,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2816 | 2011-07-08 | 2,072,686,493 | -4,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2817 | 2011-07-07 | 2,072,690,493 | 1,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2818 | 2011-07-06 | 2,072,689,493 | -20,000 | 56.79 | 3,649,444,160 | 2011-06-30 |
| 2819 | 2011-07-05 | 2,072,709,493 | -9,000 | 56.80 | 3,649,444,160 | 2011-06-30 |
| 2820 | 2011-07-04 | 2,072,718,493 | -4,000 | 56.80 | 3,649,444,160 | 2011-06-30 |
| 2821 | 2011-06-29 | 2,072,722,493 | -5,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2822 | 2011-06-28 | 2,072,727,493 | 7,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2823 | 2011-06-23 | 2,072,720,493 | -12,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2824 | 2011-06-22 | 2,072,732,493 | 23,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2825 | 2011-06-21 | 2,072,709,493 | 5,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2826 | 2011-06-20 | 2,072,704,493 | 1,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2827 | 2011-06-17 | 2,072,703,493 | 20,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2828 | 2011-06-16 | 2,072,683,493 | 3,000 | 56.79 | 3,649,444,160 | 2011-05-31 |
| 2829 | 2011-06-15 | 2,072,680,493 | 11,000 | 56.79 | 3,649,444,160 | 2011-05-31 |
| 2830 | 2011-06-14 | 2,072,669,493 | -2,000 | 56.79 | 3,649,444,160 | 2011-05-31 |
| 2831 | 2011-06-13 | 2,072,671,493 | 10,000 | 56.79 | 3,649,444,160 | 2011-05-31 |
| 2832 | 2011-06-10 | 2,072,661,493 | 5,000 | 56.79 | 3,649,444,160 | 2011-05-31 |
| 2833 | 2011-06-09 | 2,072,656,493 | -35,000 | 56.79 | 3,649,444,160 | 2011-05-31 |
| 2834 | 2011-06-07 | 2,072,691,493 | -15,000 | 56.79 | 3,649,444,160 | 2011-05-31 |
| 2835 | 2011-06-03 | 2,072,706,493 | -4,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2836 | 2011-06-02 | 2,072,710,493 | -1,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2837 | 2011-06-01 | 2,072,711,493 | -5,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2838 | 2011-05-31 | 2,072,716,493 | -9,000 | 56.80 | 3,649,444,160 | 2011-05-31 |
| 2839 | 2011-05-30 | 2,072,725,493 | -50,000 | 56.80 | 3,649,444,160 | 2011-05-03 |
| 2840 | 2011-05-27 | 2,072,775,493 | 4,000 | 56.80 | 3,649,444,160 | 2011-05-03 |
| 2841 | 2011-05-26 | 2,072,771,493 | -9,000 | 56.80 | 3,649,444,160 | 2011-05-03 |
| 2842 | 2011-05-25 | 2,072,780,493 | -974,000 | 56.80 | 3,649,444,160 | 2011-05-03 |
| 2843 | 2011-05-24 | 2,073,754,493 | 23,300 | 56.82 | 3,649,444,160 | 2011-05-03 |
| 2844 | 2011-05-20 | 2,073,731,193 | -42,075 | 56.82 | 3,649,444,160 | 2011-05-03 |
| 2845 | 2011-05-19 | 2,073,773,268 | -185,000 | 56.82 | 3,649,444,160 | 2011-05-03 |
| 2846 | 2011-05-18 | 2,073,958,268 | -5,000 | 56.83 | 3,649,444,160 | 2011-05-03 |
| 2847 | 2011-05-17 | 2,073,963,268 | -10,000 | 56.83 | 3,649,444,160 | 2011-05-03 |
| 2848 | 2011-05-16 | 2,073,973,268 | -10,000 | 56.83 | 3,649,444,160 | 2011-05-03 |
| 2849 | 2011-05-13 | 2,073,983,268 | -21,000 | 56.83 | 3,649,444,160 | 2011-05-03 |
| 2850 | 2011-05-12 | 2,074,004,268 | 27,000 | 56.83 | 3,649,444,160 | 2011-05-03 |
| 2851 | 2011-05-11 | 2,073,977,268 | -32,000 | 56.83 | 3,649,444,160 | 2011-05-03 |
| 2852 | 2011-05-05 | 2,074,009,268 | -3,000 | 56.83 | 3,649,444,160 | 2011-05-03 |
| 2853 | 2011-05-04 | 2,074,012,268 | -6,000 | 56.83 | 3,649,444,160 | 2011-05-03 |
| 2854 | 2011-05-03 | 2,074,018,268 | -141,000 | 56.83 | 3,649,444,160 | 2011-05-03 |
| 2855 | 2011-04-29 | 2,074,159,268 | -2,000 | 56.84 | 3,649,375,160 | 2011-04-15 |
| 2856 | 2011-04-28 | 2,074,161,268 | -11,000 | 56.84 | 3,649,375,160 | 2011-04-15 |
| 2857 | 2011-04-27 | 2,074,172,268 | 5,000 | 56.84 | 3,649,375,160 | 2011-04-15 |
| 2858 | 2011-04-26 | 2,074,167,268 | -4,000 | 56.84 | 3,649,375,160 | 2011-04-15 |
| 2859 | 2011-04-21 | 2,074,171,268 | -139,000 | 56.84 | 3,649,375,160 | 2011-04-15 |
| 2860 | 2011-04-19 | 2,074,310,268 | -19,000 | 56.84 | 3,649,375,160 | 2011-04-15 |
| 2861 | 2011-04-18 | 2,074,329,268 | -4,000 | 56.84 | 3,649,375,160 | 2011-04-15 |
| 2862 | 2011-04-15 | 2,074,333,268 | 94,984 | 56.84 | 3,649,375,160 | 2011-04-15 |
| 2863 | 2011-04-14 | 2,074,238,284 | -44,000 | 56.84 | 3,649,228,160 | 2011-04-13 |
| 2864 | 2011-04-13 | 2,074,282,284 | 34,000 | 56.84 | 3,649,228,160 | 2011-04-13 |
| 2865 | 2011-04-12 | 2,074,248,284 | 299,000 | 56.84 | 3,649,188,160 | 2011-04-12 |
| 2866 | 2011-04-11 | 2,073,949,284 | -214,000 | 56.84 | 3,648,888,160 | 2011-04-06 |
| 2867 | 2011-04-08 | 2,074,163,284 | -38,000 | 56.84 | 3,648,888,160 | 2011-04-06 |
| 2868 | 2011-04-07 | 2,074,201,284 | -66,000 | 56.84 | 3,648,888,160 | 2011-04-06 |
| 2869 | 2011-04-06 | 2,074,267,284 | 323,000 | 56.85 | 3,648,888,160 | 2011-04-06 |
| 2870 | 2011-04-04 | 2,073,944,284 | 1,000 | 56.84 | 3,648,688,160 | 2011-03-31 |
| 2871 | 2011-04-01 | 2,073,943,284 | -1,000 | 56.84 | 3,648,688,160 | 2011-03-31 |
| 2872 | 2011-03-31 | 2,073,944,284 | -20,000 | 56.84 | 3,648,688,160 | 2011-03-31 |
| 2873 | 2011-03-30 | 2,073,964,284 | 13,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2874 | 2011-03-29 | 2,073,951,284 | -2,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2875 | 2011-03-28 | 2,073,953,284 | 5,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2876 | 2011-03-25 | 2,073,948,284 | -61,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2877 | 2011-03-24 | 2,074,009,284 | -1,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2878 | 2011-03-23 | 2,074,010,284 | 10,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2879 | 2011-03-22 | 2,074,000,284 | 5,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2880 | 2011-03-21 | 2,073,995,284 | -6,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2881 | 2011-03-18 | 2,074,001,284 | -28,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2882 | 2011-03-17 | 2,074,029,284 | -1,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2883 | 2011-03-16 | 2,074,030,284 | -40,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2884 | 2011-03-15 | 2,074,070,284 | 44,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2885 | 2011-03-11 | 2,074,026,284 | -3,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2886 | 2011-03-10 | 2,074,029,284 | -27,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2887 | 2011-03-09 | 2,074,056,284 | -160 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2888 | 2011-03-08 | 2,074,056,444 | -17,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2889 | 2011-03-07 | 2,074,073,444 | 24,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2890 | 2011-03-04 | 2,074,049,444 | -30,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2891 | 2011-03-02 | 2,074,079,444 | -27,000 | 56.84 | 3,648,688,160 | 2011-02-28 |
| 2892 | 2011-02-28 | 2,074,106,444 | -60,000 | 56.85 | 3,648,688,160 | 2011-02-28 |
| 2893 | 2011-02-24 | 2,074,166,444 | -10,000 | 56.85 | 3,648,688,160 | 2011-01-31 |
| 2894 | 2011-02-23 | 2,074,176,444 | 5,984 | 56.85 | 3,648,688,160 | 2011-01-31 |
| 2895 | 2011-02-22 | 2,074,170,460 | 14,000 | 56.85 | 3,648,688,160 | 2011-01-31 |
| 2896 | 2011-02-21 | 2,074,156,460 | -1,000 | 56.85 | 3,648,688,160 | 2011-01-31 |
| 2897 | 2011-02-18 | 2,074,157,460 | -10,000 | 56.85 | 3,648,688,160 | 2011-01-31 |
| 2898 | 2011-02-17 | 2,074,167,460 | -4,000 | 56.85 | 3,648,688,160 | 2011-01-31 |
| 2899 | 2011-02-16 | 2,074,171,460 | -25,000 | 56.85 | 3,648,688,160 | 2011-01-31 |
| 2900 | 2011-02-14 | 2,074,196,460 | -260,000 | 56.85 | 3,648,688,160 | 2011-01-31 |
| 2901 | 2011-02-11 | 2,074,456,460 | -3,000 | 56.85 | 3,648,688,160 | 2011-01-31 |
| 2902 | 2011-02-10 | 2,074,459,460 | -21,000 | 56.85 | 3,648,688,160 | 2011-01-31 |
| 2903 | 2011-02-08 | 2,074,480,460 | -1,000 | 56.86 | 3,648,688,160 | 2011-01-31 |
| 2904 | 2011-02-07 | 2,074,481,460 | -14,000 | 56.86 | 3,648,688,160 | 2011-01-31 |
| 2905 | 2011-02-02 | 2,074,495,460 | -122,000 | 56.86 | 3,648,688,160 | 2011-01-31 |
| 2906 | 2011-02-01 | 2,074,617,460 | -20,000 | 56.86 | 3,648,688,160 | 2011-01-31 |
| 2907 | 2011-01-31 | 2,074,637,460 | -33,000 | 56.86 | 3,648,688,160 | 2011-01-31 |
| 2908 | 2011-01-28 | 2,074,670,460 | -71,000 | 56.86 | 3,648,688,160 | 2010-12-31 |
| 2909 | 2011-01-27 | 2,074,741,460 | 2,000 | 56.86 | 3,648,688,160 | 2010-12-31 |
| 2910 | 2011-01-26 | 2,074,739,460 | -39,000 | 56.86 | 3,648,688,160 | 2010-12-31 |
| 2911 | 2011-01-25 | 2,074,778,460 | 2,000 | 56.86 | 3,648,688,160 | 2010-12-31 |
| 2912 | 2011-01-24 | 2,074,776,460 | -10,975 | 56.86 | 3,648,688,160 | 2010-12-31 |
| 2913 | 2011-01-21 | 2,074,787,435 | -41,951 | 56.86 | 3,648,688,160 | 2010-12-31 |
| 2914 | 2011-01-20 | 2,074,829,386 | -12,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2915 | 2011-01-19 | 2,074,841,386 | 4,834 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2916 | 2011-01-18 | 2,074,836,552 | -9,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2917 | 2011-01-17 | 2,074,845,552 | 19,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2918 | 2011-01-14 | 2,074,826,552 | -23,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2919 | 2011-01-13 | 2,074,849,552 | -12,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2920 | 2011-01-12 | 2,074,861,552 | -21,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2921 | 2011-01-11 | 2,074,882,552 | -1,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2922 | 2011-01-10 | 2,074,883,552 | -2,048 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2923 | 2011-01-07 | 2,074,885,600 | -9,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2924 | 2011-01-05 | 2,074,894,600 | -8,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2925 | 2011-01-04 | 2,074,902,600 | -13,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2926 | 2011-01-03 | 2,074,915,600 | -9,000 | 56.87 | 3,648,688,160 | 2010-12-31 |
| 2927 | 2010-12-30 | 2,074,924,600 | -1,025 | 56.87 | 3,648,688,160 | 2010-11-30 |
| 2928 | 2010-12-29 | 2,074,925,625 | -11,000 | 56.87 | 3,648,688,160 | 2010-11-30 |
| 2929 | 2010-12-28 | 2,074,936,625 | 11,000 | 56.87 | 3,648,688,160 | 2010-11-30 |
| 2930 | 2010-12-23 | 2,074,925,625 | 3,000 | 56.87 | 3,648,688,160 | 2010-11-30 |
| 2931 | 2010-12-22 | 2,074,922,625 | -1,000 | 56.87 | 3,648,688,160 | 2010-11-30 |
| 2932 | 2010-12-21 | 2,074,923,625 | 6,000 | 56.87 | 3,648,688,160 | 2010-11-30 |
| 2933 | 2010-12-20 | 2,074,917,625 | 2,000 | 56.87 | 3,648,688,160 | 2010-11-30 |
| 2934 | 2010-12-16 | 2,074,915,625 | -33,020 | 56.87 | 3,648,688,160 | 2010-11-30 |
| 2935 | 2010-12-15 | 2,074,948,645 | -14,000 | 56.87 | 3,648,688,160 | 2010-11-30 |
| 2936 | 2010-12-14 | 2,074,962,645 | -517,041 | 56.87 | 3,648,688,160 | 2010-11-30 |
| 2937 | 2010-12-13 | 2,075,479,686 | 2,000 | 56.88 | 3,648,688,160 | 2010-11-30 |
| 2938 | 2010-12-10 | 2,075,477,686 | -3,000 | 56.88 | 3,648,688,160 | 2010-11-30 |
| 2939 | 2010-12-09 | 2,075,480,686 | 55,000 | 56.88 | 3,648,688,160 | 2010-11-30 |
| 2940 | 2010-12-07 | 2,075,425,686 | 9,000 | 56.88 | 3,648,688,160 | 2010-11-30 |
| 2941 | 2010-12-06 | 2,075,416,686 | 669 | 56.88 | 3,648,688,160 | 2010-11-30 |
| 2942 | 2010-12-03 | 2,075,416,017 | -214,000 | 56.88 | 3,648,688,160 | 2010-11-30 |
| 2943 | 2010-12-02 | 2,075,630,017 | -21,000 | 56.89 | 3,648,688,160 | 2010-11-30 |
| 2944 | 2010-12-01 | 2,075,651,017 | -6,000 | 56.89 | 3,648,688,160 | 2010-11-30 |
| 2945 | 2010-11-30 | 2,075,657,017 | 20,000 | 56.89 | 3,648,688,160 | 2010-11-30 |
| 2946 | 2010-11-29 | 2,075,637,017 | 2,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2947 | 2010-11-26 | 2,075,635,017 | 20,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2948 | 2010-11-25 | 2,075,615,017 | -26,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2949 | 2010-11-24 | 2,075,641,017 | -15,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2950 | 2010-11-23 | 2,075,656,017 | -8,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2951 | 2010-11-22 | 2,075,664,017 | 3,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2952 | 2010-11-19 | 2,075,661,017 | 11,694 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2953 | 2010-11-18 | 2,075,649,323 | -3,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2954 | 2010-11-17 | 2,075,652,323 | -10,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2955 | 2010-11-16 | 2,075,662,323 | -7,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2956 | 2010-11-15 | 2,075,669,323 | -74,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2957 | 2010-11-12 | 2,075,743,323 | 8,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2958 | 2010-11-11 | 2,075,735,323 | -5,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2959 | 2010-11-10 | 2,075,740,323 | 3,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2960 | 2010-11-09 | 2,075,737,323 | 84,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2961 | 2010-11-08 | 2,075,653,323 | -179,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2962 | 2010-11-05 | 2,075,832,323 | -85,000 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2963 | 2010-11-04 | 2,075,917,323 | -119,190 | 56.89 | 3,648,688,160 | 2010-10-31 |
| 2964 | 2010-11-03 | 2,076,036,513 | -132,107 | 56.90 | 3,648,688,160 | 2010-10-31 |
| 2965 | 2010-11-02 | 2,076,168,620 | 48,000 | 56.90 | 3,648,688,160 | 2010-10-31 |
| 2966 | 2010-11-01 | 2,076,120,620 | -13,000 | 56.90 | 3,648,688,160 | 2010-10-31 |
| 2967 | 2010-10-29 | 2,076,133,620 | -10,000 | 56.90 | 3,648,688,160 | 2010-09-30 |
| 2968 | 2010-10-28 | 2,076,143,620 | 16,984 | 56.90 | 3,648,688,160 | 2010-09-30 |
| 2969 | 2010-10-27 | 2,076,126,636 | 8,000 | 56.90 | 3,648,688,160 | 2010-09-30 |
| 2970 | 2010-10-26 | 2,076,118,636 | -14,000 | 56.90 | 3,648,688,160 | 2010-09-30 |
| 2971 | 2010-10-25 | 2,076,132,636 | -2,000 | 56.90 | 3,648,688,160 | 2010-09-30 |
| 2972 | 2010-10-22 | 2,076,134,636 | -22,000 | 56.90 | 3,648,688,160 | 2010-09-30 |
| 2973 | 2010-10-21 | 2,076,156,636 | -67,041 | 56.90 | 3,648,688,160 | 2010-09-30 |
| 2974 | 2010-10-20 | 2,076,223,677 | -75,000 | 56.90 | 3,648,688,160 | 2010-09-30 |
| 2975 | 2010-10-19 | 2,076,298,677 | -8,000 | 56.91 | 3,648,688,160 | 2010-09-30 |
| 2976 | 2010-10-18 | 2,076,306,677 | -58,000 | 56.91 | 3,648,688,160 | 2010-09-30 |
| 2977 | 2010-10-15 | 2,076,364,677 | -68,000 | 56.91 | 3,648,688,160 | 2010-09-30 |
| 2978 | 2010-10-14 | 2,076,432,677 | -199,000 | 56.91 | 3,648,688,160 | 2010-09-30 |
| 2979 | 2010-10-13 | 2,076,631,677 | -31,246 | 56.91 | 3,648,688,160 | 2010-09-30 |
| 2980 | 2010-10-12 | 2,076,662,923 | 64,000 | 56.92 | 3,648,688,160 | 2010-09-30 |
| 2981 | 2010-10-11 | 2,076,598,923 | -17,000 | 56.91 | 3,648,688,160 | 2010-09-30 |
| 2982 | 2010-10-08 | 2,076,615,923 | -34,000 | 56.91 | 3,648,688,160 | 2010-09-30 |
| 2983 | 2010-10-07 | 2,076,649,923 | -7,000 | 56.91 | 3,648,688,160 | 2010-09-30 |
| 2984 | 2010-10-06 | 2,076,656,923 | -10,000 | 56.92 | 3,648,688,160 | 2010-09-30 |
| 2985 | 2010-10-04 | 2,076,666,923 | 2,000 | 56.92 | 3,648,688,160 | 2010-09-30 |
| 2986 | 2010-09-30 | 2,076,664,923 | 12,000 | 56.92 | 3,648,688,160 | 2010-09-30 |
| 2987 | 2010-09-28 | 2,076,652,923 | 5,000 | 56.92 | 3,648,688,160 | 2010-08-31 |
| 2988 | 2010-09-27 | 2,076,647,923 | -12,000 | 56.91 | 3,648,688,160 | 2010-08-31 |
| 2989 | 2010-09-24 | 2,076,659,923 | -3,000 | 56.92 | 3,648,688,160 | 2010-08-31 |
| 2990 | 2010-09-22 | 2,076,662,923 | 1,000 | 56.92 | 3,648,688,160 | 2010-08-31 |
| 2991 | 2010-09-21 | 2,076,661,923 | -11,000 | 56.92 | 3,648,688,160 | 2010-08-31 |
| 2992 | 2010-09-20 | 2,076,672,923 | 6,000 | 56.92 | 3,648,688,160 | 2010-08-31 |
| 2993 | 2010-09-17 | 2,076,666,923 | -693,000 | 56.92 | 3,648,688,160 | 2010-08-31 |
| 2994 | 2010-09-16 | 2,077,359,923 | -150,016 | 56.93 | 3,648,688,160 | 2010-08-31 |
| 2995 | 2010-09-15 | 2,077,509,939 | -6,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 2996 | 2010-09-14 | 2,077,515,939 | -30,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 2997 | 2010-09-10 | 2,077,545,939 | 11,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 2998 | 2010-09-09 | 2,077,534,939 | -10,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 2999 | 2010-09-08 | 2,077,544,939 | -3,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 3000 | 2010-09-07 | 2,077,547,939 | -7,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 3001 | 2010-09-06 | 2,077,554,939 | -2,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 3002 | 2010-09-03 | 2,077,556,939 | 14,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 3003 | 2010-09-02 | 2,077,542,939 | 1,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 3004 | 2010-09-01 | 2,077,541,939 | 22,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 3005 | 2010-08-31 | 2,077,519,939 | 16,000 | 56.94 | 3,648,688,160 | 2010-08-31 |
| 3006 | 2010-08-30 | 2,077,503,939 | 34,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3007 | 2010-08-27 | 2,077,469,939 | 2,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3008 | 2010-08-26 | 2,077,467,939 | -10,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3009 | 2010-08-25 | 2,077,477,939 | -3,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3010 | 2010-08-24 | 2,077,480,939 | -1,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3011 | 2010-08-23 | 2,077,481,939 | 4,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3012 | 2010-08-20 | 2,077,477,939 | 15,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3013 | 2010-08-19 | 2,077,462,939 | 21,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3014 | 2010-08-18 | 2,077,441,939 | 4,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3015 | 2010-08-17 | 2,077,437,939 | 10,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3016 | 2010-08-16 | 2,077,427,939 | 1,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3017 | 2010-08-13 | 2,077,426,939 | -2,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3018 | 2010-08-12 | 2,077,428,939 | 10,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3019 | 2010-08-11 | 2,077,418,939 | 10,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3020 | 2010-08-10 | 2,077,408,939 | -4,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3021 | 2010-08-09 | 2,077,412,939 | -11,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3022 | 2010-08-06 | 2,077,423,939 | -4,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3023 | 2010-08-05 | 2,077,427,939 | -4,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3024 | 2010-08-04 | 2,077,431,939 | -17,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3025 | 2010-08-03 | 2,077,448,939 | 5,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3026 | 2010-08-02 | 2,077,443,939 | 20,000 | 56.94 | 3,648,688,160 | 2010-07-31 |
| 3027 | 2010-07-30 | 2,077,423,939 | -2,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3028 | 2010-07-29 | 2,077,425,939 | -43,774 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3029 | 2010-07-28 | 2,077,469,713 | 5,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3030 | 2010-07-27 | 2,077,464,713 | 30,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3031 | 2010-07-26 | 2,077,434,713 | 5,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3032 | 2010-07-23 | 2,077,429,713 | -5,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3033 | 2010-07-22 | 2,077,434,713 | -1,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3034 | 2010-07-21 | 2,077,435,713 | -6,041 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3035 | 2010-07-20 | 2,077,441,754 | 5,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3036 | 2010-07-19 | 2,077,436,754 | 5,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3037 | 2010-07-16 | 2,077,431,754 | -7,032 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3038 | 2010-07-15 | 2,077,438,786 | 4,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3039 | 2010-07-14 | 2,077,434,786 | 8,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3040 | 2010-07-13 | 2,077,426,786 | -1,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3041 | 2010-07-12 | 2,077,427,786 | 4,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3042 | 2010-07-09 | 2,077,423,786 | 2,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3043 | 2010-07-08 | 2,077,421,786 | 8,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3044 | 2010-07-07 | 2,077,413,786 | -2,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3045 | 2010-07-06 | 2,077,415,786 | 1,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3046 | 2010-07-05 | 2,077,414,786 | 18,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3047 | 2010-07-02 | 2,077,396,786 | 16,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3048 | 2010-06-30 | 2,077,380,786 | 5,000 | 56.94 | 3,648,688,160 | 2010-06-30 |
| 3049 | 2010-06-29 | 2,077,375,786 | 9,000 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3050 | 2010-06-24 | 2,077,366,786 | -2,000 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3051 | 2010-06-23 | 2,077,368,786 | 60,000 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3052 | 2010-06-22 | 2,077,308,786 | 5,984 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3053 | 2010-06-21 | 2,077,302,802 | 8,000 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3054 | 2010-06-18 | 2,077,294,802 | -1,000 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3055 | 2010-06-17 | 2,077,295,802 | 12,000 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3056 | 2010-06-14 | 2,077,283,802 | 31,000 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3057 | 2010-06-11 | 2,077,252,802 | 15,000 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3058 | 2010-06-10 | 2,077,237,802 | 1,000 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3059 | 2010-06-08 | 2,077,236,802 | 576,520 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3060 | 2010-06-07 | 2,076,660,282 | 6,000 | 56.92 | 3,648,688,160 | 2010-05-31 |
| 3061 | 2010-06-04 | 2,076,654,282 | 19,000 | 56.92 | 3,648,688,160 | 2010-05-31 |
| 3062 | 2010-06-03 | 2,076,635,282 | -393,000 | 56.91 | 3,648,688,160 | 2010-05-31 |
| 3063 | 2010-06-02 | 2,077,028,282 | 15,000 | 56.93 | 3,648,688,160 | 2010-05-31 |
| 3064 | 2010-06-01 | 2,077,013,282 | 20,000 | 56.92 | 3,648,688,160 | 2010-05-31 |
| 3065 | 2010-05-31 | 2,076,993,282 | 11,000 | 56.92 | 3,648,688,160 | 2010-05-31 |
| 3066 | 2010-05-28 | 2,076,982,282 | -11,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3067 | 2010-05-27 | 2,076,993,282 | 23,500 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3068 | 2010-05-26 | 2,076,969,782 | 46,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3069 | 2010-05-25 | 2,076,923,782 | 18,500 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3070 | 2010-05-24 | 2,076,905,282 | 24,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3071 | 2010-05-20 | 2,076,881,282 | 12,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3072 | 2010-05-19 | 2,076,869,282 | 27,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3073 | 2010-05-18 | 2,076,842,282 | 5,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3074 | 2010-05-17 | 2,076,837,282 | 12,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3075 | 2010-05-14 | 2,076,825,282 | -12,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3076 | 2010-05-13 | 2,076,837,282 | 2,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3077 | 2010-05-12 | 2,076,835,282 | 10,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3078 | 2010-05-10 | 2,076,825,282 | -7,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3079 | 2010-05-05 | 2,076,832,282 | -23,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3080 | 2010-05-04 | 2,076,855,282 | 18,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3081 | 2010-05-03 | 2,076,837,282 | 20,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3082 | 2010-04-30 | 2,076,817,282 | 3,000 | 56.92 | 3,648,688,160 | 2010-04-30 |
| 3083 | 2010-04-29 | 2,076,814,282 | 27,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3084 | 2010-04-28 | 2,076,787,282 | -88,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3085 | 2010-04-27 | 2,076,875,282 | 10,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3086 | 2010-04-26 | 2,076,865,282 | 13,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3087 | 2010-04-23 | 2,076,852,282 | 69,959 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3088 | 2010-04-22 | 2,076,782,323 | 22,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3089 | 2010-04-21 | 2,076,760,323 | -5,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3090 | 2010-04-20 | 2,076,765,323 | 12,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3091 | 2010-04-19 | 2,076,753,323 | 27,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3092 | 2010-04-16 | 2,076,726,323 | 51,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3093 | 2010-04-15 | 2,076,675,323 | -8,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3094 | 2010-04-14 | 2,076,683,323 | 72,000 | 56.92 | 3,648,688,160 | 2010-03-31 |
| 3095 | 2010-04-13 | 2,076,611,323 | 31,000 | 56.91 | 3,648,688,160 | 2010-03-31 |
| 3096 | 2010-04-12 | 2,076,580,323 | 13,000 | 56.91 | 3,648,688,160 | 2010-03-31 |
| 3097 | 2010-04-09 | 2,076,567,323 | 4,000 | 56.91 | 3,648,688,160 | 2010-03-31 |
| 3098 | 2010-04-08 | 2,076,563,323 | -39,164 | 56.91 | 3,648,688,160 | 2010-03-31 |
| 3099 | 2010-04-07 | 2,076,602,487 | 7,000 | 56.91 | 3,648,688,160 | 2010-03-31 |
| 3100 | 2010-04-01 | 2,076,595,487 | 30,000 | 56.91 | 3,648,688,160 | 2010-03-31 |
| 3101 | 2010-03-31 | 2,076,565,487 | -21,000 | 56.91 | 3,648,688,160 | 2010-03-31 |
| 3102 | 2010-03-30 | 2,076,586,487 | -34,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3103 | 2010-03-29 | 2,076,620,487 | -11,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3104 | 2010-03-26 | 2,076,631,487 | 11,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3105 | 2010-03-24 | 2,076,620,487 | 49,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3106 | 2010-03-23 | 2,076,571,487 | 39,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3107 | 2010-03-22 | 2,076,532,487 | 2,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3108 | 2010-03-19 | 2,076,530,487 | 8,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3109 | 2010-03-18 | 2,076,522,487 | 28,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3110 | 2010-03-17 | 2,076,494,487 | -47,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3111 | 2010-03-16 | 2,076,541,487 | 7,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3112 | 2010-03-15 | 2,076,534,487 | -4,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3113 | 2010-03-12 | 2,076,538,487 | -16,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3114 | 2010-03-11 | 2,076,554,487 | -7,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3115 | 2010-03-10 | 2,076,561,487 | 16,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3116 | 2010-03-09 | 2,076,545,487 | 12,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3117 | 2010-03-08 | 2,076,533,487 | 2,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3118 | 2010-03-05 | 2,076,531,487 | 107,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3119 | 2010-03-04 | 2,076,424,487 | -4,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3120 | 2010-03-02 | 2,076,428,487 | 5,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3121 | 2010-03-01 | 2,076,423,487 | 15,000 | 56.91 | 3,648,688,160 | 2010-02-28 |
| 3122 | 2010-02-26 | 2,076,408,487 | 3,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3123 | 2010-02-25 | 2,076,405,487 | 29,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3124 | 2010-02-24 | 2,076,376,487 | -5,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3125 | 2010-02-23 | 2,076,381,487 | 8,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3126 | 2010-02-22 | 2,076,373,487 | 6,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3127 | 2010-02-17 | 2,076,367,487 | 4,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3128 | 2010-02-12 | 2,076,363,487 | 10,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3129 | 2010-02-10 | 2,076,353,487 | -10,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3130 | 2010-02-09 | 2,076,363,487 | 33,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3131 | 2010-02-08 | 2,076,330,487 | 8,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3132 | 2010-02-05 | 2,076,322,487 | 8,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3133 | 2010-02-04 | 2,076,314,487 | 27,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3134 | 2010-02-03 | 2,076,287,487 | 50,000 | 56.91 | 3,648,688,160 | 2010-01-31 |
| 3135 | 2010-02-02 | 2,076,237,487 | 82,000 | 56.90 | 3,648,688,160 | 2010-01-31 |
| 3136 | 2010-02-01 | 2,076,155,487 | 32,000 | 56.90 | 3,648,688,160 | 2010-01-31 |
| 3137 | 2010-01-29 | 2,076,123,487 | 5,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3138 | 2010-01-28 | 2,076,118,487 | 21,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3139 | 2010-01-27 | 2,076,097,487 | -4,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3140 | 2010-01-26 | 2,076,101,487 | 76,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3141 | 2010-01-25 | 2,076,025,487 | -73,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3142 | 2010-01-22 | 2,076,098,487 | -5,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3143 | 2010-01-21 | 2,076,103,487 | -15,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3144 | 2010-01-20 | 2,076,118,487 | 5,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3145 | 2010-01-19 | 2,076,113,487 | 3,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3146 | 2010-01-18 | 2,076,110,487 | 4,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3147 | 2010-01-15 | 2,076,106,487 | 2,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3148 | 2010-01-14 | 2,076,104,487 | -6,016 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3149 | 2010-01-12 | 2,076,110,503 | -58,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3150 | 2010-01-11 | 2,076,168,503 | 4,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3151 | 2010-01-08 | 2,076,164,503 | -1,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3152 | 2010-01-07 | 2,076,165,503 | -101,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3153 | 2010-01-05 | 2,076,266,503 | -1,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3154 | 2010-01-04 | 2,076,267,503 | -73,000 | 56.90 | 3,648,688,160 | 2009-12-31 |
| 3155 | 2009-12-31 | 2,076,340,503 | 1,000 | 56.91 | 3,648,688,160 | 2009-12-31 |
| 3156 | 2009-12-29 | 2,076,339,503 | 5,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3157 | 2009-12-28 | 2,076,334,503 | -10,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3158 | 2009-12-23 | 2,076,344,503 | -6,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3159 | 2009-12-22 | 2,076,350,503 | 3,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3160 | 2009-12-21 | 2,076,347,503 | -250,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3161 | 2009-12-18 | 2,076,597,503 | 3,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3162 | 2009-12-17 | 2,076,594,503 | -2,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3163 | 2009-12-16 | 2,076,596,503 | -25,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3164 | 2009-12-15 | 2,076,621,503 | -11,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3165 | 2009-12-14 | 2,076,632,503 | 6,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3166 | 2009-12-11 | 2,076,626,503 | -10,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3167 | 2009-12-10 | 2,076,636,503 | -14,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3168 | 2009-12-09 | 2,076,650,503 | 5,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3169 | 2009-12-07 | 2,076,645,503 | -1,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3170 | 2009-12-04 | 2,076,646,503 | 13,984 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3171 | 2009-12-02 | 2,076,632,519 | 1,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3172 | 2009-12-01 | 2,076,631,519 | -31,000 | 56.91 | 3,648,688,160 | 2009-11-30 |
| 3173 | 2009-11-30 | 2,076,662,519 | 12,000 | 56.92 | 3,648,688,160 | 2009-11-30 |
| 3174 | 2009-11-27 | 2,076,650,519 | -2,000 | 56.91 | 3,648,688,160 | 2009-10-31 |
| 3175 | 2009-11-26 | 2,076,652,519 | 5,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3176 | 2009-11-25 | 2,076,647,519 | 1,000 | 56.91 | 3,648,688,160 | 2009-10-31 |
| 3177 | 2009-11-24 | 2,076,646,519 | -45,000 | 56.91 | 3,648,688,160 | 2009-10-31 |
| 3178 | 2009-11-23 | 2,076,691,519 | -2,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3179 | 2009-11-20 | 2,076,693,519 | 15,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3180 | 2009-11-19 | 2,076,678,519 | -18,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3181 | 2009-11-18 | 2,076,696,519 | 18,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3182 | 2009-11-17 | 2,076,678,519 | 30,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3183 | 2009-11-16 | 2,076,648,519 | 28,000 | 56.91 | 3,648,688,160 | 2009-10-31 |
| 3184 | 2009-11-13 | 2,076,620,519 | -29,000 | 56.91 | 3,648,688,160 | 2009-10-31 |
| 3185 | 2009-11-12 | 2,076,649,519 | 4,000 | 56.91 | 3,648,688,160 | 2009-10-31 |
| 3186 | 2009-11-11 | 2,076,645,519 | -40,000 | 56.91 | 3,648,688,160 | 2009-10-31 |
| 3187 | 2009-11-10 | 2,076,685,519 | -25,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3188 | 2009-11-09 | 2,076,710,519 | -31,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3189 | 2009-11-06 | 2,076,741,519 | 7,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3190 | 2009-11-05 | 2,076,734,519 | -9,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3191 | 2009-11-04 | 2,076,743,519 | -288,000 | 56.92 | 3,648,688,160 | 2009-10-31 |
| 3192 | 2009-11-03 | 2,077,031,519 | -59,000 | 56.93 | 3,648,688,160 | 2009-10-31 |
| 3193 | 2009-11-02 | 2,077,090,519 | 31,000 | 56.93 | 3,648,688,160 | 2009-10-31 |
| 3194 | 2009-10-30 | 2,077,059,519 | 1,514,000 | 56.93 | 3,648,688,160 | 2009-10-30 |
| 3195 | 2009-10-29 | 2,075,545,519 | -57,000 | 56.91 | 3,646,991,160 | 2009-10-22 |
| 3196 | 2009-10-28 | 2,075,602,519 | -74,000 | 56.91 | 3,646,991,160 | 2009-10-22 |
| 3197 | 2009-10-27 | 2,075,676,519 | -11,000 | 56.91 | 3,646,991,160 | 2009-10-22 |
| 3198 | 2009-10-23 | 2,075,687,519 | -54,413 | 56.92 | 3,646,991,160 | 2009-10-22 |
| 3199 | 2009-10-22 | 2,075,741,932 | 52,000 | 56.92 | 3,646,991,160 | 2009-10-22 |
| 3200 | 2009-10-20 | 2,075,689,932 | -10,000 | 56.92 | 3,646,941,160 | 2009-10-16 |
| 3201 | 2009-10-19 | 2,075,699,932 | -11,000 | 56.92 | 3,646,941,160 | 2009-10-16 |
| 3202 | 2009-10-16 | 2,075,710,932 | 131,000 | 56.92 | 3,646,941,160 | 2009-10-16 |
| 3203 | 2009-10-15 | 2,075,579,932 | -13,000 | 56.92 | 3,646,791,160 | 2009-09-30 |
| 3204 | 2009-10-14 | 2,075,592,932 | 10,000 | 56.92 | 3,646,791,160 | 2009-09-30 |
| 3205 | 2009-10-13 | 2,075,582,932 | 16,000 | 56.92 | 3,646,791,160 | 2009-09-30 |
| 3206 | 2009-10-12 | 2,075,566,932 | 2,000 | 56.91 | 3,646,791,160 | 2009-09-30 |
| 3207 | 2009-10-09 | 2,075,564,932 | -91,000 | 56.91 | 3,646,791,160 | 2009-09-30 |
| 3208 | 2009-10-07 | 2,075,655,932 | 44,000 | 56.92 | 3,646,791,160 | 2009-09-30 |
| 3209 | 2009-10-06 | 2,075,611,932 | -53,000 | 56.92 | 3,646,791,160 | 2009-09-30 |
| 3210 | 2009-10-05 | 2,075,664,932 | 24,000 | 56.92 | 3,646,791,160 | 2009-09-30 |
| 3211 | 2009-10-02 | 2,075,640,932 | -7,000 | 56.92 | 3,646,791,160 | 2009-09-30 |
| 3212 | 2009-09-30 | 2,075,647,932 | 22,000 | 56.92 | 3,646,791,160 | 2009-09-30 |
| 3213 | 2009-09-29 | 2,075,625,932 | -1,000 | 56.92 | 3,646,791,160 | 2009-09-25 |
| 3214 | 2009-09-28 | 2,075,626,932 | -1,000 | 56.92 | 3,646,791,160 | 2009-09-25 |
| 3215 | 2009-09-25 | 2,075,627,932 | 95,000 | 56.92 | 3,646,791,160 | 2009-09-25 |
| 3216 | 2009-09-24 | 2,075,532,932 | 3,000 | 56.92 | 3,646,691,160 | 2009-09-23 |
| 3217 | 2009-09-23 | 2,075,529,932 | -183,000 | 56.92 | 3,646,691,160 | 2009-09-23 |
| 3218 | 2009-09-22 | 2,075,712,932 | -1,000 | 56.92 | 3,646,641,160 | 2009-09-21 |
| 3219 | 2009-09-21 | 2,075,713,932 | 154,000 | 56.92 | 3,646,641,160 | 2009-09-21 |
| 3220 | 2009-09-18 | 2,075,559,932 | -6,000 | 56.92 | 3,646,474,160 | 2009-08-31 |
| 3221 | 2009-09-16 | 2,075,565,932 | -1,000 | 56.92 | 3,646,474,160 | 2009-08-31 |
| 3222 | 2009-09-15 | 2,075,566,932 | -1,000 | 56.92 | 3,646,474,160 | 2009-08-31 |
| 3223 | 2009-09-14 | 2,075,567,932 | -10,000 | 56.92 | 3,646,474,160 | 2009-08-31 |
| 3224 | 2009-09-10 | 2,075,577,932 | -25,000 | 56.92 | 3,646,474,160 | 2009-08-31 |
| 3225 | 2009-09-08 | 2,075,602,932 | 10,000 | 56.92 | 3,646,474,160 | 2009-08-31 |
| 3226 | 2009-09-07 | 2,075,592,932 | 117,000 | 56.92 | 3,646,474,160 | 2009-08-31 |
| 3227 | 2009-09-04 | 2,075,475,932 | -786,667 | 56.92 | 3,646,474,160 | 2009-08-31 |
| 3228 | 2009-09-03 | 2,076,262,599 | 23,000 | 56.94 | 3,646,474,160 | 2009-08-31 |
| 3229 | 2009-09-02 | 2,076,239,599 | -7,000 | 56.94 | 3,646,474,160 | 2009-08-31 |
| 3230 | 2009-09-01 | 2,076,246,599 | 1,000 | 56.94 | 3,646,474,160 | 2009-08-31 |
| 3231 | 2009-08-31 | 2,076,245,599 | 135,000 | 56.94 | 3,646,474,160 | 2009-08-31 |
| 3232 | 2009-08-28 | 2,076,110,599 | -527,000 | 56.94 | 3,646,324,160 | 2009-08-03 |
| 3233 | 2009-08-27 | 2,076,637,599 | -5,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3234 | 2009-08-26 | 2,076,642,599 | 2,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3235 | 2009-08-25 | 2,076,640,599 | 5,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3236 | 2009-08-24 | 2,076,635,599 | -1,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3237 | 2009-08-20 | 2,076,636,599 | -8,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3238 | 2009-08-19 | 2,076,644,599 | -11,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3239 | 2009-08-18 | 2,076,655,599 | -8,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3240 | 2009-08-17 | 2,076,663,599 | 15,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3241 | 2009-08-13 | 2,076,648,599 | 43,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3242 | 2009-08-12 | 2,076,605,599 | -47,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3243 | 2009-08-11 | 2,076,652,599 | -181,000 | 56.95 | 3,646,324,160 | 2009-08-03 |
| 3244 | 2009-08-10 | 2,076,833,599 | -18,000 | 56.96 | 3,646,324,160 | 2009-08-03 |
| 3245 | 2009-08-07 | 2,076,851,599 | -1,000 | 56.96 | 3,646,324,160 | 2009-08-03 |
| 3246 | 2009-08-06 | 2,076,852,599 | -4,000 | 56.96 | 3,646,324,160 | 2009-08-03 |
| 3247 | 2009-08-05 | 2,076,856,599 | -42,013 | 56.96 | 3,646,324,160 | 2009-08-03 |
| 3248 | 2009-08-04 | 2,076,898,612 | -127,000 | 56.96 | 3,646,324,160 | 2009-08-03 |
| 3249 | 2009-08-03 | 2,077,025,612 | -54,000 | 56.96 | 3,646,324,160 | 2009-08-03 |
| 3250 | 2009-07-31 | 2,077,079,612 | 6,080 | 56.96 | 3,646,274,160 | 2009-07-31 |
| 3251 | 2009-07-30 | 2,077,073,532 | -16,000 | 56.96 | 3,646,274,160 | 2009-06-30 |
| 3252 | 2009-07-29 | 2,077,089,532 | -7,000 | 56.96 | 3,646,274,160 | 2009-06-30 |
| 3253 | 2009-07-28 | 2,077,096,532 | -42,000 | 56.96 | 3,646,274,160 | 2009-06-30 |
| 3254 | 2009-07-27 | 2,077,138,532 | -20,000 | 56.97 | 3,646,274,160 | 2009-06-30 |
| 3255 | 2009-07-24 | 2,077,158,532 | -97,000 | 56.97 | 3,646,274,160 | 2009-06-30 |
| 3256 | 2009-07-23 | 2,077,255,532 | 754,667 | 56.97 | 3,646,274,160 | 2009-06-30 |
| 3257 | 2009-07-22 | 2,076,500,865 | 2,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3258 | 2009-07-21 | 2,076,498,865 | -4,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3259 | 2009-07-20 | 2,076,502,865 | -21,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3260 | 2009-07-17 | 2,076,523,865 | -23,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3261 | 2009-07-16 | 2,076,546,865 | 4,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3262 | 2009-07-15 | 2,076,542,865 | 25,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3263 | 2009-07-14 | 2,076,517,865 | 4,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3264 | 2009-07-13 | 2,076,513,865 | 12,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3265 | 2009-07-10 | 2,076,501,865 | -125,800 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3266 | 2009-07-09 | 2,076,627,665 | -4,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3267 | 2009-07-08 | 2,076,631,665 | 9,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3268 | 2009-07-07 | 2,076,622,665 | -2,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3269 | 2009-07-06 | 2,076,624,665 | -5,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3270 | 2009-07-03 | 2,076,629,665 | 8,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3271 | 2009-07-02 | 2,076,621,665 | 5,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3272 | 2009-06-30 | 2,076,616,665 | 5,000 | 56.95 | 3,646,274,160 | 2009-06-30 |
| 3273 | 2009-06-29 | 2,076,611,665 | 1,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3274 | 2009-06-26 | 2,076,610,665 | 6,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3275 | 2009-06-24 | 2,076,604,665 | 1,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3276 | 2009-06-22 | 2,076,603,665 | 1,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3277 | 2009-06-19 | 2,076,602,665 | -13,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3278 | 2009-06-18 | 2,076,615,665 | 78,700 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3279 | 2009-06-17 | 2,076,536,965 | -8,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3280 | 2009-06-16 | 2,076,544,965 | -9,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3281 | 2009-06-15 | 2,076,553,965 | -9,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3282 | 2009-06-12 | 2,076,562,965 | -22,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3283 | 2009-06-11 | 2,076,584,965 | 21,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3284 | 2009-06-10 | 2,076,563,965 | -12,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3285 | 2009-06-09 | 2,076,575,965 | -10,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3286 | 2009-06-08 | 2,076,585,965 | -29,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3287 | 2009-06-05 | 2,076,614,965 | 5,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3288 | 2009-06-04 | 2,076,609,965 | -37,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3289 | 2009-06-03 | 2,076,646,965 | -15,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3290 | 2009-06-02 | 2,076,661,965 | -129,000 | 56.95 | 3,646,274,160 | 2009-05-31 |
| 3291 | 2009-06-01 | 2,076,790,965 | -5,000 | 56.96 | 3,646,274,160 | 2009-05-31 |
| 3292 | 2009-05-29 | 2,076,795,965 | -142,000 | 56.96 | 3,646,274,160 | 2009-04-30 |
| 3293 | 2009-05-27 | 2,076,937,965 | -5,000 | 56.96 | 3,646,274,160 | 2009-04-30 |
| 3294 | 2009-05-26 | 2,076,942,965 | -51,334 | 56.96 | 3,646,274,160 | 2009-04-30 |
| 3295 | 2009-05-25 | 2,076,994,299 | -25,000 | 56.96 | 3,646,274,160 | 2009-04-30 |
| 3296 | 2009-05-22 | 2,077,019,299 | 10,000 | 56.96 | 3,646,274,160 | 2009-04-30 |
| 3297 | 2009-05-21 | 2,077,009,299 | -278,000 | 56.96 | 3,646,274,160 | 2009-04-30 |
| 3298 | 2009-05-20 | 2,077,287,299 | -205,000 | 56.97 | 3,646,274,160 | 2009-04-30 |
| 3299 | 2009-05-19 | 2,077,492,299 | -6,005,000 | 56.98 | 3,646,274,160 | 2009-04-30 |
| 3300 | 2009-05-18 | 2,083,497,299 | 88,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3301 | 2009-05-15 | 2,083,409,299 | 9,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3302 | 2009-05-14 | 2,083,400,299 | -5,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3303 | 2009-05-13 | 2,083,405,299 | -39,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3304 | 2009-05-12 | 2,083,444,299 | -70,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3305 | 2009-05-11 | 2,083,514,299 | -42,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3306 | 2009-05-08 | 2,083,556,299 | -6,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3307 | 2009-05-07 | 2,083,562,299 | -30,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3308 | 2009-05-06 | 2,083,592,299 | 4,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3309 | 2009-05-05 | 2,083,588,299 | 4,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3310 | 2009-05-04 | 2,083,584,299 | -31,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3311 | 2009-04-30 | 2,083,615,299 | 6,000 | 57.14 | 3,646,274,160 | 2009-04-30 |
| 3312 | 2009-04-29 | 2,083,609,299 | -47,000 | 57.14 | 3,646,274,160 | 2009-03-31 |
| 3313 | 2009-04-28 | 2,083,656,299 | 20,000 | 57.14 | 3,646,274,160 | 2009-03-31 |
| 3314 | 2009-04-27 | 2,083,636,299 | -10,000 | 57.14 | 3,646,274,160 | 2009-03-31 |
| 3315 | 2009-04-24 | 2,083,646,299 | 4,000 | 57.14 | 3,646,274,160 | 2009-03-31 |
| 3316 | 2009-04-23 | 2,083,642,299 | 63,000 | 57.14 | 3,646,274,160 | 2009-03-31 |
| 3317 | 2009-04-22 | 2,083,579,299 | -64,000 | 57.14 | 3,646,274,160 | 2009-03-31 |
| 3318 | 2009-04-21 | 2,083,643,299 | 62,000 | 57.14 | 3,646,274,160 | 2009-03-31 |
| 3319 | 2009-04-20 | 2,083,581,299 | -35,000 | 57.14 | 3,646,274,160 | 2009-03-31 |
| 3320 | 2009-04-17 | 2,083,616,299 | -142,000 | 57.14 | 3,646,274,160 | 2009-03-31 |
| 3321 | 2009-04-16 | 2,083,758,299 | -90,000 | 57.15 | 3,646,274,160 | 2009-03-31 |
| 3322 | 2009-04-15 | 2,083,848,299 | -154,000 | 57.15 | 3,646,274,160 | 2009-03-31 |
| 3323 | 2009-04-14 | 2,084,002,299 | -47,000 | 57.15 | 3,646,274,160 | 2009-03-31 |
| 3324 | 2009-04-08 | 2,084,049,299 | 20,000 | 57.16 | 3,646,274,160 | 2009-03-31 |
| 3325 | 2009-04-07 | 2,084,029,299 | -10,000 | 57.16 | 3,646,274,160 | 2009-03-31 |
| 3326 | 2009-04-06 | 2,084,039,299 | -26,000 | 57.16 | 3,646,274,160 | 2009-03-31 |
| 3327 | 2009-04-03 | 2,084,065,299 | -23,000 | 57.16 | 3,646,274,160 | 2009-03-31 |
| 3328 | 2009-04-02 | 2,084,088,299 | -20,000 | 57.16 | 3,646,274,160 | 2009-03-31 |
| 3329 | 2009-04-01 | 2,084,108,299 | -3,000 | 57.16 | 3,646,274,160 | 2009-03-31 |
| 3330 | 2009-03-31 | 2,084,111,299 | -92,000 | 57.16 | 3,646,274,160 | 2009-03-31 |
| 3331 | 2009-03-30 | 2,084,203,299 | -64,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3332 | 2009-03-27 | 2,084,267,299 | -24,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3333 | 2009-03-26 | 2,084,291,299 | -82,053 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3334 | 2009-03-25 | 2,084,373,352 | -11,198 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3335 | 2009-03-24 | 2,084,384,550 | -6,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3336 | 2009-03-23 | 2,084,390,550 | 37,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3337 | 2009-03-19 | 2,084,353,550 | 1,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3338 | 2009-03-18 | 2,084,352,550 | 2,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3339 | 2009-03-16 | 2,084,350,550 | 1,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3340 | 2009-03-13 | 2,084,349,550 | 2,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3341 | 2009-03-11 | 2,084,347,550 | 7,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3342 | 2009-03-09 | 2,084,340,550 | 11,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3343 | 2009-03-06 | 2,084,329,550 | 19,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3344 | 2009-03-05 | 2,084,310,550 | 31,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3345 | 2009-03-04 | 2,084,279,550 | 22,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3346 | 2009-03-03 | 2,084,257,550 | 35,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3347 | 2009-03-02 | 2,084,222,550 | -5,000 | 57.16 | 3,646,274,160 | 2009-02-28 |
| 3348 | 2009-02-27 | 2,084,227,550 | 2,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3349 | 2009-02-25 | 2,084,225,550 | 30,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3350 | 2009-02-24 | 2,084,195,550 | 2,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3351 | 2009-02-23 | 2,084,193,550 | -4,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3352 | 2009-02-20 | 2,084,197,550 | -5,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3353 | 2009-02-19 | 2,084,202,550 | 18,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3354 | 2009-02-18 | 2,084,184,550 | 66,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3355 | 2009-02-17 | 2,084,118,550 | 2,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3356 | 2009-02-13 | 2,084,116,550 | -62,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3357 | 2009-02-11 | 2,084,178,550 | 6,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3358 | 2009-02-10 | 2,084,172,550 | 4,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3359 | 2009-02-09 | 2,084,168,550 | 4,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3360 | 2009-02-06 | 2,084,164,550 | 25,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3361 | 2009-02-05 | 2,084,139,550 | -4,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3362 | 2009-02-04 | 2,084,143,550 | 4,900 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3363 | 2009-02-03 | 2,084,138,650 | -12,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3364 | 2009-02-02 | 2,084,150,650 | 1,000 | 57.16 | 3,646,274,160 | 2009-01-31 |
| 3365 | 2009-01-30 | 2,084,149,650 | 77,000 | 57.16 | 3,646,274,160 | 2008-12-31 |
| 3366 | 2009-01-29 | 2,084,072,650 | -32 | 57.16 | 3,646,274,160 | 2008-12-31 |
| 3367 | 2009-01-23 | 2,084,072,682 | -11,000 | 57.16 | 3,646,274,160 | 2008-12-31 |
| 3368 | 2009-01-22 | 2,084,083,682 | -5,000 | 57.16 | 3,646,274,160 | 2008-12-31 |
| 3369 | 2009-01-21 | 2,084,088,682 | 26,000 | 57.16 | 3,646,274,160 | 2008-12-31 |
| 3370 | 2009-01-20 | 2,084,062,682 | 17,000 | 57.16 | 3,646,274,160 | 2008-12-31 |
| 3371 | 2009-01-19 | 2,084,045,682 | 85,000 | 57.16 | 3,646,274,160 | 2008-12-31 |
| 3372 | 2009-01-16 | 2,083,960,682 | -5,000 | 57.15 | 3,646,274,160 | 2008-12-31 |
| 3373 | 2009-01-15 | 2,083,965,682 | 16,000 | 57.15 | 3,646,274,160 | 2008-12-31 |
| 3374 | 2009-01-14 | 2,083,949,682 | -29,000 | 57.15 | 3,646,274,160 | 2008-12-31 |
| 3375 | 2009-01-13 | 2,083,978,682 | -18,200 | 57.15 | 3,646,274,160 | 2008-12-31 |
| 3376 | 2009-01-12 | 2,083,996,882 | 4,000 | 57.15 | 3,646,274,160 | 2008-12-31 |
| 3377 | 2009-01-09 | 2,083,992,882 | 21,000 | 57.15 | 3,646,274,160 | 2008-12-31 |
| 3378 | 2009-01-08 | 2,083,971,882 | -74,000 | 57.15 | 3,646,274,160 | 2008-12-31 |
| 3379 | 2009-01-07 | 2,084,045,882 | 67,000 | 57.16 | 3,646,274,160 | 2008-12-31 |
| 3380 | 2009-01-06 | 2,083,978,882 | -77,000 | 57.15 | 3,646,274,160 | 2008-12-31 |
| 3381 | 2009-01-05 | 2,084,055,882 | -8,000 | 57.16 | 3,646,274,160 | 2008-12-31 |
| 3382 | 2009-01-02 | 2,084,063,882 | 1,453,138,000 | 57.16 | 3,646,274,160 | 2008-12-31 |
| 3383 | 2008-12-30 | 630,925,882 | 103,000 | 28.77 | 2,193,149,160 | 2008-11-30 |
| 3384 | 2008-12-29 | 630,822,882 | 62,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3385 | 2008-12-23 | 630,760,882 | -19,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3386 | 2008-12-22 | 630,779,882 | -55,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3387 | 2008-12-19 | 630,834,882 | -5,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3388 | 2008-12-18 | 630,839,882 | 1,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3389 | 2008-12-17 | 630,838,882 | -2,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3390 | 2008-12-16 | 630,840,882 | 13,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3391 | 2008-12-15 | 630,827,882 | -1,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3392 | 2008-12-12 | 630,828,882 | -21,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3393 | 2008-12-11 | 630,849,882 | 148,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3394 | 2008-12-10 | 630,701,882 | -22,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3395 | 2008-12-09 | 630,723,882 | 12,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3396 | 2008-12-08 | 630,711,882 | 12,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3397 | 2008-12-05 | 630,699,882 | -44,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3398 | 2008-12-03 | 630,743,882 | 7,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3399 | 2008-12-02 | 630,736,882 | -351,000 | 28.76 | 2,193,149,160 | 2008-11-30 |
| 3400 | 2008-12-01 | 631,087,882 | 6,000 | 28.78 | 2,193,149,160 | 2008-11-30 |
| 3401 | 2008-11-28 | 631,081,882 | -20,000 | 28.78 | 2,193,149,160 | 2008-10-31 |
| 3402 | 2008-11-26 | 631,101,882 | -14,000 | 28.78 | 2,193,149,160 | 2008-10-31 |
| 3403 | 2008-11-25 | 631,115,882 | -12,000 | 28.78 | 2,193,149,160 | 2008-10-31 |
| 3404 | 2008-11-24 | 631,127,882 | -17,000 | 28.78 | 2,193,149,160 | 2008-10-31 |
| 3405 | 2008-11-21 | 631,144,882 | 4,000 | 28.78 | 2,193,149,160 | 2008-10-31 |
| 3406 | 2008-11-20 | 631,140,882 | 58,000 | 28.78 | 2,193,149,160 | 2008-10-31 |
| 3407 | 2008-11-19 | 631,082,882 | -160,000 | 28.78 | 2,193,149,160 | 2008-10-31 |
| 3408 | 2008-11-18 | 631,242,882 | -25,000 | 28.78 | 2,193,149,160 | 2008-10-31 |
| 3409 | 2008-11-17 | 631,267,882 | -67,900 | 28.78 | 2,193,149,160 | 2008-10-31 |
| 3410 | 2008-11-13 | 631,335,782 | 12,000 | 28.79 | 2,193,149,160 | 2008-10-31 |
| 3411 | 2008-11-12 | 631,323,782 | 13,000 | 28.79 | 2,193,149,160 | 2008-10-31 |
| 3412 | 2008-11-11 | 631,310,782 | 23,000 | 28.79 | 2,193,149,160 | 2008-10-31 |
| 3413 | 2008-11-10 | 631,287,782 | 498,000 | 28.78 | 2,193,149,160 | 2008-10-31 |
| 3414 | 2008-11-07 | 630,789,782 | 54,000 | 28.76 | 2,193,149,160 | 2008-10-31 |
| 3415 | 2008-11-06 | 630,735,782 | 14,000 | 28.76 | 2,193,149,160 | 2008-10-31 |
| 3416 | 2008-11-05 | 630,721,782 | 29,000 | 28.76 | 2,193,149,160 | 2008-10-31 |
| 3417 | 2008-11-04 | 630,692,782 | 161,000 | 28.76 | 2,193,149,160 | 2008-10-31 |
| 3418 | 2008-11-03 | 630,531,782 | 38,000 | 28.75 | 2,193,149,160 | 2008-10-31 |
| 3419 | 2008-10-31 | 630,493,782 | -2,000 | 28.75 | 2,193,149,160 | 2008-10-31 |
| 3420 | 2008-10-30 | 630,495,782 | -54,000 | 28.75 | 2,193,149,160 | 2008-09-30 |
| 3421 | 2008-10-29 | 630,549,782 | -47,782,000 | 28.75 | 2,193,149,160 | 2008-09-30 |
| 3422 | 2008-10-28 | 678,331,782 | 87,000 | 30.93 | 2,193,149,160 | 2008-09-30 |
| 3423 | 2008-10-27 | 678,244,782 | 16,000 | 30.93 | 2,193,149,160 | 2008-09-30 |
| 3424 | 2008-10-24 | 678,228,782 | -139,897 | 30.92 | 2,193,149,160 | 2008-09-30 |
| 3425 | 2008-10-23 | 678,368,679 | -494,000 | 30.93 | 2,193,149,160 | 2008-09-30 |
| 3426 | 2008-10-22 | 678,862,679 | -39,000 | 30.95 | 2,193,149,160 | 2008-09-30 |
| 3427 | 2008-10-21 | 678,901,679 | -63,181 | 30.96 | 2,193,149,160 | 2008-09-30 |
| 3428 | 2008-10-20 | 678,964,860 | 78,000 | 30.96 | 2,193,149,160 | 2008-09-30 |
| 3429 | 2008-10-17 | 678,886,860 | 271,000 | 30.95 | 2,193,149,160 | 2008-09-30 |
| 3430 | 2008-10-16 | 678,615,860 | 98,000 | 30.94 | 2,193,149,160 | 2008-09-30 |
| 3431 | 2008-10-15 | 678,517,860 | 58,000 | 30.94 | 2,193,149,160 | 2008-09-30 |
| 3432 | 2008-10-14 | 678,459,860 | 253,000 | 30.94 | 2,193,149,160 | 2008-09-30 |
| 3433 | 2008-10-13 | 678,206,860 | 79,000 | 30.92 | 2,193,149,160 | 2008-09-30 |
| 3434 | 2008-10-10 | 678,127,860 | 39,000 | 30.92 | 2,193,149,160 | 2008-09-30 |
| 3435 | 2008-10-09 | 678,088,860 | 106,000 | 30.92 | 2,193,149,160 | 2008-09-30 |
| 3436 | 2008-10-08 | 677,982,860 | 65,000 | 30.91 | 2,193,149,160 | 2008-09-30 |
| 3437 | 2008-10-06 | 677,917,860 | 61,000 | 30.91 | 2,193,149,160 | 2008-09-30 |
| 3438 | 2008-10-03 | 677,856,860 | 24,000 | 30.91 | 2,193,149,160 | 2008-09-30 |
| 3439 | 2008-10-02 | 677,832,860 | -14,000 | 30.91 | 2,193,149,160 | 2008-09-30 |
| 3440 | 2008-09-30 | 677,846,860 | -831,000 | 30.91 | 2,193,149,160 | 2008-09-30 |
| 3441 | 2008-09-29 | 678,677,860 | 8,093 | 30.93 | 2,194,149,160 | 2008-08-31 |
| 3442 | 2008-09-26 | 678,669,767 | -15,000 | 30.93 | 2,194,149,160 | 2008-08-31 |
| 3443 | 2008-09-25 | 678,684,767 | -53,000 | 30.93 | 2,194,149,160 | 2008-08-31 |
| 3444 | 2008-09-24 | 678,737,767 | 11,000 | 30.93 | 2,194,149,160 | 2008-08-31 |
| 3445 | 2008-09-23 | 678,726,767 | 37,000 | 30.93 | 2,194,149,160 | 2008-08-31 |
| 3446 | 2008-09-22 | 678,689,767 | 25,000 | 30.93 | 2,194,149,160 | 2008-08-31 |
| 3447 | 2008-09-19 | 678,664,767 | 337,000 | 30.93 | 2,194,149,160 | 2008-08-31 |
| 3448 | 2008-09-18 | 678,327,767 | 120,000 | 30.92 | 2,194,149,160 | 2008-08-31 |
| 3449 | 2008-09-17 | 678,207,767 | 106,000 | 30.91 | 2,194,149,160 | 2008-08-31 |
| 3450 | 2008-09-16 | 678,101,767 | 20,000 | 30.90 | 2,194,149,160 | 2008-08-31 |
| 3451 | 2008-09-12 | 678,081,767 | 9,000 | 30.90 | 2,194,149,160 | 2008-08-31 |
| 3452 | 2008-09-11 | 678,072,767 | 7,000 | 30.90 | 2,194,149,160 | 2008-08-31 |
| 3453 | 2008-09-10 | 678,065,767 | -17,333 | 30.90 | 2,194,149,160 | 2008-08-31 |
| 3454 | 2008-09-09 | 678,083,100 | 1,022,000 | 30.90 | 2,194,149,160 | 2008-08-31 |
| 3455 | 2008-09-08 | 677,061,100 | -19,000 | 30.86 | 2,194,149,160 | 2008-08-31 |
| 3456 | 2008-09-05 | 677,080,100 | 112,000 | 30.86 | 2,194,149,160 | 2008-08-31 |
| 3457 | 2008-09-04 | 676,968,100 | 117,000 | 30.85 | 2,194,149,160 | 2008-08-31 |
| 3458 | 2008-09-03 | 676,851,100 | 9,000 | 30.85 | 2,194,149,160 | 2008-08-31 |
| 3459 | 2008-09-02 | 676,842,100 | -48,000 | 30.85 | 2,194,149,160 | 2008-08-31 |
| 3460 | 2008-09-01 | 676,890,100 | -2,000 | 30.85 | 2,194,149,160 | 2008-08-31 |
| 3461 | 2008-08-29 | 676,892,100 | 4,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3462 | 2008-08-28 | 676,888,100 | 3,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3463 | 2008-08-27 | 676,885,100 | 21,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3464 | 2008-08-26 | 676,864,100 | 80,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3465 | 2008-08-25 | 676,784,100 | -1,000 | 30.84 | 2,194,149,160 | 2008-07-31 |
| 3466 | 2008-08-21 | 676,785,100 | 4,000 | 30.84 | 2,194,149,160 | 2008-07-31 |
| 3467 | 2008-08-20 | 676,781,100 | -17,000 | 30.84 | 2,194,149,160 | 2008-07-31 |
| 3468 | 2008-08-19 | 676,798,100 | -21,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3469 | 2008-08-18 | 676,819,100 | -3,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3470 | 2008-08-15 | 676,822,100 | 11,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3471 | 2008-08-14 | 676,811,100 | 2,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3472 | 2008-08-13 | 676,809,100 | 28,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3473 | 2008-08-12 | 676,781,100 | -9,000 | 30.84 | 2,194,149,160 | 2008-07-31 |
| 3474 | 2008-08-11 | 676,790,100 | -11,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3475 | 2008-08-08 | 676,801,100 | 1,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3476 | 2008-08-07 | 676,800,100 | 18,000 | 30.85 | 2,194,149,160 | 2008-07-31 |
| 3477 | 2008-08-05 | 676,782,100 | 7,943 | 30.84 | 2,194,149,160 | 2008-07-31 |
| 3478 | 2008-08-04 | 676,774,157 | 2,000 | 30.84 | 2,194,149,160 | 2008-07-31 |
| 3479 | 2008-08-01 | 676,772,157 | 4,000 | 30.84 | 2,194,149,160 | 2008-07-31 |
| 3480 | 2008-07-31 | 676,768,157 | 19,000 | 30.84 | 2,194,149,160 | 2008-07-31 |
| 3481 | 2008-07-30 | 676,749,157 | 56,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3482 | 2008-07-29 | 676,693,157 | 6,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3483 | 2008-07-28 | 676,687,157 | -11,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3484 | 2008-07-25 | 676,698,157 | 14,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3485 | 2008-07-24 | 676,684,157 | -5,041 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3486 | 2008-07-23 | 676,689,198 | 13,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3487 | 2008-07-22 | 676,676,198 | 10,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3488 | 2008-07-21 | 676,666,198 | -170,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3489 | 2008-07-18 | 676,836,198 | -3,000 | 30.85 | 2,194,149,160 | 2008-06-30 |
| 3490 | 2008-07-17 | 676,839,198 | 4,000 | 30.85 | 2,194,149,160 | 2008-06-30 |
| 3491 | 2008-07-16 | 676,835,198 | 14,000 | 30.85 | 2,194,149,160 | 2008-06-30 |
| 3492 | 2008-07-15 | 676,821,198 | 35,000 | 30.85 | 2,194,149,160 | 2008-06-30 |
| 3493 | 2008-07-14 | 676,786,198 | 23,000 | 30.85 | 2,194,149,160 | 2008-06-30 |
| 3494 | 2008-07-11 | 676,763,198 | 114,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3495 | 2008-07-10 | 676,649,198 | 60,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3496 | 2008-07-09 | 676,589,198 | 5,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3497 | 2008-07-08 | 676,584,198 | 66,000 | 30.84 | 2,194,149,160 | 2008-06-30 |
| 3498 | 2008-07-07 | 676,518,198 | 42,000 | 30.83 | 2,194,149,160 | 2008-06-30 |
| 3499 | 2008-07-04 | 676,476,198 | 77,000 | 30.83 | 2,194,149,160 | 2008-06-30 |
| 3500 | 2008-07-03 | 676,399,198 | 23,000 | 30.83 | 2,194,149,160 | 2008-06-30 |
| 3501 | 2008-07-02 | 676,376,198 | 24,000 | 30.83 | 2,194,149,160 | 2008-06-30 |
| 3502 | 2008-06-30 | 676,352,198 | -2,819,000 | 30.83 | 2,194,149,160 | 2008-06-30 |
| 3503 | 2008-06-27 | 679,171,198 | 1,873,000 | 30.91 | 2,196,986,160 | 2008-05-31 |
| 3504 | 2008-06-26 | 677,298,198 | 20,000 | 30.83 | 2,196,986,160 | 2008-05-31 |
| 3505 | 2008-06-25 | 677,278,198 | 2,000 | 30.83 | 2,196,986,160 | 2008-05-31 |
| 3506 | 2008-06-24 | 677,276,198 | 1,056,000 | 30.83 | 2,196,986,160 | 2008-05-31 |
| 3507 | 2008-06-23 | 676,220,198 | 79,000 | 30.78 | 2,196,986,160 | 2008-05-31 |
| 3508 | 2008-06-20 | 676,141,198 | 195,000 | 30.78 | 2,196,986,160 | 2008-05-31 |
| 3509 | 2008-06-19 | 675,946,198 | 27,000 | 30.77 | 2,196,986,160 | 2008-05-31 |
| 3510 | 2008-06-18 | 675,919,198 | 19,000 | 30.77 | 2,196,986,160 | 2008-05-31 |
| 3511 | 2008-06-17 | 675,900,198 | 88,000 | 30.76 | 2,196,986,160 | 2008-05-31 |
| 3512 | 2008-06-16 | 675,812,198 | 9,000 | 30.76 | 2,196,986,160 | 2008-05-31 |
| 3513 | 2008-06-13 | 675,803,198 | 23,000 | 30.76 | 2,196,986,160 | 2008-05-31 |
| 3514 | 2008-06-12 | 675,780,198 | -102,000 | 30.76 | 2,196,986,160 | 2008-05-31 |
| 3515 | 2008-06-10 | 675,882,198 | 14,000 | 30.76 | 2,196,986,160 | 2008-05-31 |
| 3516 | 2008-06-06 | 675,868,198 | 4,984 | 30.76 | 2,196,986,160 | 2008-05-31 |
| 3517 | 2008-06-05 | 675,863,214 | 22,000 | 30.76 | 2,196,986,160 | 2008-05-31 |
| 3518 | 2008-06-04 | 675,841,214 | 20,000 | 30.76 | 2,196,986,160 | 2008-05-31 |
| 3519 | 2008-06-03 | 675,821,214 | 21,000 | 30.76 | 2,196,986,160 | 2008-05-31 |
| 3520 | 2008-06-02 | 675,800,214 | 10,000 | 30.76 | 2,196,986,160 | 2008-05-31 |
| 3521 | 2008-05-30 | 675,790,214 | 72,000 | 30.76 | 2,196,986,160 | 2008-04-30 |
| 3522 | 2008-05-29 | 675,718,214 | 354,000 | 30.76 | 2,196,986,160 | 2008-04-30 |
| 3523 | 2008-05-28 | 675,364,214 | 10,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3524 | 2008-05-27 | 675,354,214 | 58,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3525 | 2008-05-26 | 675,296,214 | 28,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3526 | 2008-05-23 | 675,268,214 | 12,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3527 | 2008-05-22 | 675,256,214 | -10,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3528 | 2008-05-21 | 675,266,214 | 19,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3529 | 2008-05-20 | 675,247,214 | 25,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3530 | 2008-05-19 | 675,222,214 | -8,000 | 30.73 | 2,196,986,160 | 2008-04-30 |
| 3531 | 2008-05-15 | 675,230,214 | -27,000 | 30.73 | 2,196,986,160 | 2008-04-30 |
| 3532 | 2008-05-13 | 675,257,214 | 4,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3533 | 2008-05-09 | 675,253,214 | 8,968 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3534 | 2008-05-08 | 675,244,246 | -10,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3535 | 2008-05-07 | 675,254,246 | -16,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3536 | 2008-05-06 | 675,270,246 | -19,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3537 | 2008-05-05 | 675,289,246 | -13,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3538 | 2008-05-02 | 675,302,246 | 1,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3539 | 2008-04-30 | 675,301,246 | 16,000 | 30.74 | 2,196,986,160 | 2008-04-30 |
| 3540 | 2008-04-29 | 675,285,246 | -24,000 | 30.74 | 2,196,966,160 | 2008-03-31 |
| 3541 | 2008-04-28 | 675,309,246 | -16,000 | 30.74 | 2,196,966,160 | 2008-03-31 |
| 3542 | 2008-04-25 | 675,325,246 | -9,300 | 30.74 | 2,196,966,160 | 2008-03-31 |
| 3543 | 2008-04-24 | 675,334,546 | -10,000 | 30.74 | 2,196,966,160 | 2008-03-31 |
| 3544 | 2008-04-23 | 675,344,546 | -8,000 | 30.74 | 2,196,966,160 | 2008-03-31 |
| 3545 | 2008-04-22 | 675,352,546 | 41,893 | 30.74 | 2,196,966,160 | 2008-03-31 |
| 3546 | 2008-04-21 | 675,310,653 | 25,000 | 30.74 | 2,196,966,160 | 2008-03-31 |
| 3547 | 2008-04-18 | 675,285,653 | 36,000 | 30.74 | 2,196,966,160 | 2008-03-31 |
| 3548 | 2008-04-17 | 675,249,653 | 57,000 | 30.74 | 2,196,966,160 | 2008-03-31 |
| 3549 | 2008-04-16 | 675,192,653 | 57,000 | 30.73 | 2,196,966,160 | 2008-03-31 |
| 3550 | 2008-04-15 | 675,135,653 | 26,000 | 30.73 | 2,196,966,160 | 2008-03-31 |
| 3551 | 2008-04-14 | 675,109,653 | 25,000 | 30.73 | 2,196,966,160 | 2008-03-31 |
| 3552 | 2008-04-11 | 675,084,653 | 10,500 | 30.73 | 2,196,966,160 | 2008-03-31 |
| 3553 | 2008-04-10 | 675,074,153 | 8,000 | 30.73 | 2,196,966,160 | 2008-03-31 |
| 3554 | 2008-04-09 | 675,066,153 | 65,000 | 30.73 | 2,196,966,160 | 2008-03-31 |
| 3555 | 2008-04-08 | 675,001,153 | 10,000 | 30.72 | 2,196,966,160 | 2008-03-31 |
| 3556 | 2008-04-07 | 674,991,153 | 78,181 | 30.72 | 2,196,966,160 | 2008-03-31 |
| 3557 | 2008-04-03 | 674,912,972 | 3,000 | 30.72 | 2,196,966,160 | 2008-03-31 |
| 3558 | 2008-04-02 | 674,909,972 | 8,000 | 30.72 | 2,196,966,160 | 2008-03-31 |
| 3559 | 2008-04-01 | 674,901,972 | 20,500 | 30.72 | 2,196,966,160 | 2008-03-31 |
| 3560 | 2008-03-31 | 674,881,472 | 92,000 | 30.72 | 2,196,966,160 | 2008-03-31 |
| 3561 | 2008-03-28 | 674,789,472 | -48,000 | 30.72 | 2,196,913,160 | 2008-02-29 |
| 3562 | 2008-03-27 | 674,837,472 | 11,000 | 30.72 | 2,196,913,160 | 2008-02-29 |
| 3563 | 2008-03-26 | 674,826,472 | 14,000 | 30.72 | 2,196,913,160 | 2008-02-29 |
| 3564 | 2008-03-25 | 674,812,472 | 64,000 | 30.72 | 2,196,913,160 | 2008-02-29 |
| 3565 | 2008-03-20 | 674,748,472 | 37,000 | 30.71 | 2,196,913,160 | 2008-02-29 |
| 3566 | 2008-03-19 | 674,711,472 | -28,910 | 30.71 | 2,196,913,160 | 2008-02-29 |
| 3567 | 2008-03-18 | 674,740,382 | 40,800 | 30.71 | 2,196,913,160 | 2008-02-29 |
| 3568 | 2008-03-17 | 674,699,582 | -1,000 | 30.71 | 2,196,913,160 | 2008-02-29 |
| 3569 | 2008-03-14 | 674,700,582 | 1,000 | 30.71 | 2,196,913,160 | 2008-02-29 |
| 3570 | 2008-03-13 | 674,699,582 | -7,016 | 30.71 | 2,196,913,160 | 2008-02-29 |
| 3571 | 2008-03-12 | 674,706,598 | 1,700 | 30.71 | 2,196,913,160 | 2008-02-29 |
| 3572 | 2008-03-11 | 674,704,898 | 33,000 | 30.71 | 2,196,913,160 | 2008-02-29 |
| 3573 | 2008-03-10 | 674,671,898 | 8,000 | 30.71 | 2,196,913,160 | 2008-02-29 |
| 3574 | 2008-03-07 | 674,663,898 | 501,000 | 30.71 | 2,196,913,160 | 2008-02-29 |
| 3575 | 2008-03-06 | 674,162,898 | 10,000 | 30.69 | 2,196,913,160 | 2008-02-29 |
| 3576 | 2008-03-05 | 674,152,898 | 4,000 | 30.69 | 2,196,913,160 | 2008-02-29 |
| 3577 | 2008-03-04 | 674,148,898 | -16,000 | 30.69 | 2,196,913,160 | 2008-02-29 |
| 3578 | 2008-03-03 | 674,164,898 | -36,000 | 30.69 | 2,196,913,160 | 2008-02-29 |
| 3579 | 2008-02-29 | 674,200,898 | -177,000 | 30.69 | 2,196,913,160 | 2008-02-29 |
| 3580 | 2008-02-28 | 674,377,898 | -4,000 | 30.70 | 2,196,913,160 | 2008-01-31 |
| 3581 | 2008-02-27 | 674,381,898 | -4,000 | 30.70 | 2,196,913,160 | 2008-01-31 |
| 3582 | 2008-02-26 | 674,385,898 | -12,000 | 30.70 | 2,196,913,160 | 2008-01-31 |
| 3583 | 2008-02-25 | 674,397,898 | 6,000 | 30.70 | 2,196,913,160 | 2008-01-31 |
| 3584 | 2008-02-22 | 674,391,898 | 989 | 30.70 | 2,196,913,160 | 2008-01-31 |
| 3585 | 2008-02-21 | 674,390,909 | -197,000 | 30.70 | 2,196,913,160 | 2008-01-31 |
| 3586 | 2008-02-20 | 674,587,909 | -5,365 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3587 | 2008-02-19 | 674,593,274 | -8,000 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3588 | 2008-02-18 | 674,601,274 | -117,000 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3589 | 2008-02-15 | 674,718,274 | -11,000 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3590 | 2008-02-14 | 674,729,274 | -6,000 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3591 | 2008-02-13 | 674,735,274 | 9,000 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3592 | 2008-02-12 | 674,726,274 | 12,000 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3593 | 2008-02-11 | 674,714,274 | -4,000 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3594 | 2008-02-06 | 674,718,274 | -8,000 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3595 | 2008-02-05 | 674,726,274 | -44,000 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3596 | 2008-02-04 | 674,770,274 | -37,000 | 30.71 | 2,196,913,160 | 2008-01-31 |
| 3597 | 2008-02-01 | 674,807,274 | -14,000 | 30.72 | 2,196,913,160 | 2008-01-31 |
| 3598 | 2008-01-31 | 674,821,274 | -15,271,000 | 30.72 | 2,196,913,160 | 2008-01-31 |
| 3599 | 2008-01-30 | 690,092,274 | -50,000 | 31.20 | 2,212,127,160 | 2007-12-31 |
| 3600 | 2008-01-29 | 690,142,274 | 14,000 | 31.20 | 2,212,127,160 | 2007-12-31 |
| 3601 | 2008-01-28 | 690,128,274 | -28,016 | 31.20 | 2,212,127,160 | 2007-12-31 |
| 3602 | 2008-01-25 | 690,156,290 | -77,000 | 31.20 | 2,212,127,160 | 2007-12-31 |
| 3603 | 2008-01-24 | 690,233,290 | 7,559,000 | 31.20 | 2,212,127,160 | 2007-12-31 |
| 3604 | 2008-01-23 | 682,674,290 | 2,213,000 | 30.86 | 2,212,127,160 | 2007-12-31 |
| 3605 | 2008-01-22 | 680,461,290 | 3,728,000 | 30.76 | 2,212,127,160 | 2007-12-31 |
| 3606 | 2008-01-21 | 676,733,290 | 2,043,000 | 30.59 | 2,212,127,160 | 2007-12-31 |
| 3607 | 2008-01-18 | 674,690,290 | 211,600 | 30.50 | 2,212,127,160 | 2007-12-31 |
| 3608 | 2008-01-17 | 674,478,690 | 42,900 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3609 | 2008-01-16 | 674,435,790 | 7,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3610 | 2008-01-15 | 674,428,790 | 3,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3611 | 2008-01-14 | 674,425,790 | -13,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3612 | 2008-01-11 | 674,438,790 | -1,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3613 | 2008-01-10 | 674,439,790 | -101,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3614 | 2008-01-09 | 674,540,790 | 6,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3615 | 2008-01-08 | 674,534,790 | -20,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3616 | 2008-01-07 | 674,554,790 | 4,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3617 | 2008-01-04 | 674,550,790 | -8,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3618 | 2008-01-03 | 674,558,790 | 24,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3619 | 2008-01-02 | 674,534,790 | -11,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3620 | 2007-12-31 | 674,545,790 | 86,000 | 30.49 | 2,212,127,160 | 2007-12-31 |
| 3621 | 2007-12-28 | 674,459,790 | -135,041 | 30.49 | 2,212,027,160 | 2007-11-30 |
| 3622 | 2007-12-27 | 674,594,831 | -25,000 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3623 | 2007-12-21 | 674,619,831 | -25,000 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3624 | 2007-12-20 | 674,644,831 | -1,000 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3625 | 2007-12-19 | 674,645,831 | -25,000 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3626 | 2007-12-18 | 674,670,831 | 25,000 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3627 | 2007-12-17 | 674,645,831 | 17,000 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3628 | 2007-12-14 | 674,628,831 | -6,000 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3629 | 2007-12-13 | 674,634,831 | -7,000 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3630 | 2007-12-12 | 674,641,831 | -11,000 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3631 | 2007-12-11 | 674,652,831 | -12,000 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3632 | 2007-12-10 | 674,664,831 | -65,123 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3633 | 2007-12-07 | 674,729,954 | -98,041 | 30.50 | 2,212,027,160 | 2007-11-30 |
| 3634 | 2007-12-06 | 674,827,995 | -21,000 | 30.51 | 2,212,027,160 | 2007-11-30 |
| 3635 | 2007-12-05 | 674,848,995 | 23,000 | 30.51 | 2,212,027,160 | 2007-11-30 |
| 3636 | 2007-12-04 | 674,825,995 | -11,000 | 30.51 | 2,212,027,160 | 2007-11-30 |
| 3637 | 2007-12-03 | 674,836,995 | -46,150 | 30.51 | 2,212,027,160 | 2007-11-30 |
| 3638 | 2007-11-30 | 674,883,145 | -2,789,000 | 30.51 | 2,212,027,160 | 2007-11-30 |
| 3639 | 2007-11-29 | 677,672,145 | 8,000 | 30.60 | 2,214,760,160 | 2007-10-31 |
| 3640 | 2007-11-28 | 677,664,145 | -7,000 | 30.60 | 2,214,760,160 | 2007-10-31 |
| 3641 | 2007-11-27 | 677,671,145 | 2,788,000 | 30.60 | 2,214,760,160 | 2007-10-31 |
| 3642 | 2007-11-26 | 674,883,145 | -5,000 | 30.47 | 2,214,760,160 | 2007-10-31 |
| 3643 | 2007-11-23 | 674,888,145 | -467,000 | 30.47 | 2,214,760,160 | 2007-10-31 |
| 3644 | 2007-11-22 | 675,355,145 | 6,877 | 30.49 | 2,214,760,160 | 2007-10-31 |
| 3645 | 2007-11-21 | 675,348,268 | -4,000 | 30.49 | 2,214,760,160 | 2007-10-31 |
| 3646 | 2007-11-20 | 675,352,268 | -1,007,000 | 30.49 | 2,214,760,160 | 2007-10-31 |
| 3647 | 2007-11-19 | 676,359,268 | -2,000 | 30.54 | 2,214,760,160 | 2007-10-31 |
| 3648 | 2007-11-16 | 676,361,268 | -177,000 | 30.54 | 2,214,760,160 | 2007-10-31 |
| 3649 | 2007-11-15 | 676,538,268 | -26,000 | 30.55 | 2,214,760,160 | 2007-10-31 |
| 3650 | 2007-11-14 | 676,564,268 | -171,000 | 30.55 | 2,214,760,160 | 2007-10-31 |
| 3651 | 2007-11-13 | 676,735,268 | -20,636 | 30.56 | 2,214,760,160 | 2007-10-31 |
| 3652 | 2007-11-12 | 676,755,904 | 146,111 | 30.56 | 2,214,760,160 | 2007-10-31 |
| 3653 | 2007-11-09 | 676,609,793 | -8,400 | 30.55 | 2,214,760,160 | 2007-10-31 |
| 3654 | 2007-11-08 | 676,618,193 | -59,448 | 30.55 | 2,214,760,160 | 2007-10-31 |
| 3655 | 2007-11-07 | 676,677,641 | -55,111 | 30.55 | 2,214,760,160 | 2007-10-31 |
| 3656 | 2007-11-06 | 676,732,752 | -46,000 | 30.56 | 2,214,760,160 | 2007-10-31 |
| 3657 | 2007-11-05 | 676,778,752 | -644,200 | 30.56 | 2,214,760,160 | 2007-10-31 |
| 3658 | 2007-11-02 | 677,422,952 | -243,048 | 30.59 | 2,214,760,160 | 2007-10-31 |
| 3659 | 2007-11-01 | 677,666,000 | -147,066 | 30.60 | 2,214,760,160 | 2007-10-31 |
| 3660 | 2007-10-31 | 677,813,066 | 2,731,383 | 30.60 | 2,214,760,160 | 2007-10-31 |
| 3661 | 2007-10-30 | 675,081,683 | -211,000 | 30.52 | 2,211,764,160 | 2007-09-30 |
| 3662 | 2007-10-29 | 675,292,683 | 5,111 | 30.53 | 2,211,764,160 | 2007-09-30 |
| 3663 | 2007-10-26 | 675,287,572 | -1,670,100 | 30.53 | 2,211,764,160 | 2007-09-30 |
| 3664 | 2007-10-25 | 676,957,672 | -216,032 | 30.61 | 2,211,764,160 | 2007-09-30 |
| 3665 | 2007-10-24 | 677,173,704 | -181,750 | 30.62 | 2,211,764,160 | 2007-09-30 |
| 3666 | 2007-10-23 | 677,355,454 | -211,026 | 30.63 | 2,211,764,160 | 2007-09-30 |
| 3667 | 2007-10-22 | 677,566,480 | -34,250 | 30.63 | 2,211,764,160 | 2007-09-30 |
| 3668 | 2007-10-18 | 677,600,730 | -59,100 | 30.64 | 2,211,764,160 | 2007-09-30 |
| 3669 | 2007-10-17 | 677,659,830 | -311,925 | 30.64 | 2,211,764,160 | 2007-09-30 |
| 3670 | 2007-10-16 | 677,971,755 | -34,000 | 30.65 | 2,211,764,160 | 2007-09-30 |
| 3671 | 2007-10-15 | 678,005,755 | -113,016 | 30.65 | 2,211,764,160 | 2007-09-30 |
| 3672 | 2007-10-12 | 678,118,771 | -97,215 | 30.66 | 2,211,764,160 | 2007-09-30 |
| 3673 | 2007-10-11 | 678,215,986 | -51,100 | 30.66 | 2,211,764,160 | 2007-09-30 |
| 3674 | 2007-10-10 | 678,267,086 | -53,267 | 30.67 | 2,211,764,160 | 2007-09-30 |
| 3675 | 2007-10-09 | 678,320,353 | -31,300 | 30.67 | 2,211,764,160 | 2007-09-30 |
| 3676 | 2007-10-08 | 678,351,653 | -369,700 | 30.67 | 2,211,764,160 | 2007-09-30 |
| 3677 | 2007-10-05 | 678,721,353 | -124,000 | 30.69 | 2,211,764,160 | 2007-09-30 |
| 3678 | 2007-10-04 | 678,845,353 | -153,250 | 30.69 | 2,211,764,160 | 2007-09-30 |
| 3679 | 2007-10-03 | 678,998,603 | -127,400 | 30.70 | 2,211,764,160 | 2007-09-30 |
| 3680 | 2007-10-02 | 679,126,003 | 8,700 | 30.71 | 2,211,764,160 | 2007-09-30 |
| 3681 | 2007-09-28 | 679,117,303 | -57,032 | 30.71 | 2,211,204,160 | 2007-08-31 |
| 3682 | 2007-09-27 | 679,174,335 | -146,000 | 30.72 | 2,211,204,160 | 2007-08-31 |
| 3683 | 2007-09-25 | 679,320,335 | -108,725 | 30.72 | 2,211,204,160 | 2007-08-31 |
| 3684 | 2007-09-24 | 679,429,060 | -154,283 | 30.73 | 2,211,204,160 | 2007-08-31 |
| 3685 | 2007-09-21 | 679,583,343 | -359,000 | 30.73 | 2,211,204,160 | 2007-08-31 |
| 3686 | 2007-09-20 | 679,942,343 | -378,550 | 30.75 | 2,211,204,160 | 2007-08-31 |
| 3687 | 2007-09-19 | 680,320,893 | -91,735 | 30.77 | 2,211,204,160 | 2007-08-31 |
| 3688 | 2007-09-18 | 680,412,628 | -319,300 | 30.77 | 2,211,204,160 | 2007-08-31 |
| 3689 | 2007-09-17 | 680,731,928 | -202,410 | 30.79 | 2,211,204,160 | 2007-08-31 |
| 3690 | 2007-09-14 | 680,934,338 | -92,000 | 30.79 | 2,211,204,160 | 2007-08-31 |
| 3691 | 2007-09-13 | 681,026,338 | -12,000 | 30.80 | 2,211,204,160 | 2007-08-31 |
| 3692 | 2007-09-12 | 681,038,338 | -21,000 | 30.80 | 2,211,204,160 | 2007-08-31 |
| 3693 | 2007-09-11 | 681,059,338 | -27,500 | 30.80 | 2,211,204,160 | 2007-08-31 |
| 3694 | 2007-09-10 | 681,086,838 | -44,000 | 30.80 | 2,211,204,160 | 2007-08-31 |
| 3695 | 2007-09-07 | 681,130,838 | -85,000 | 30.80 | 2,211,204,160 | 2007-08-31 |
| 3696 | 2007-09-06 | 681,215,838 | -49,002 | 30.81 | 2,211,204,160 | 2007-08-31 |
| 3697 | 2007-09-05 | 681,264,840 | -8,000 | 30.81 | 2,211,204,160 | 2007-08-31 |
| 3698 | 2007-09-04 | 681,272,840 | -44,000 | 30.81 | 2,211,204,160 | 2007-08-31 |
| 3699 | 2007-09-03 | 681,316,840 | -89,016 | 30.81 | 2,211,204,160 | 2007-08-31 |
| 3700 | 2007-08-31 | 681,405,856 | 1,946,697 | 30.82 | 2,211,204,160 | 2007-08-31 |
| 3701 | 2007-08-30 | 679,459,159 | -22,000 | 30.76 | 2,209,203,160 | 2007-07-31 |
| 3702 | 2007-08-29 | 679,481,159 | -88,091 | 30.76 | 2,209,203,160 | 2007-07-31 |
| 3703 | 2007-08-28 | 679,569,250 | -124,000 | 30.76 | 2,209,203,160 | 2007-07-31 |
| 3704 | 2007-08-27 | 679,693,250 | -91,000 | 30.77 | 2,209,203,160 | 2007-07-31 |
| 3705 | 2007-08-24 | 679,784,250 | 62,000 | 30.77 | 2,209,203,160 | 2007-07-31 |
| 3706 | 2007-08-23 | 679,722,250 | -26,000 | 30.77 | 2,209,203,160 | 2007-07-31 |
| 3707 | 2007-08-22 | 679,748,250 | -7,000 | 30.77 | 2,209,203,160 | 2007-07-31 |
| 3708 | 2007-08-21 | 679,755,250 | -429,212,015 | 30.77 | 2,209,203,160 | 2007-07-31 |
| 3709 | 2007-08-20 | 1,108,967,265 | -29,000 | 50.20 | 2,209,203,160 | 2007-07-31 |
| 3710 | 2007-08-17 | 1,108,996,265 | 2,000 | 50.20 | 2,209,203,160 | 2007-07-31 |
| 3711 | 2007-08-16 | 1,108,994,265 | -14,000 | 50.20 | 2,209,203,160 | 2007-07-31 |
| 3712 | 2007-08-15 | 1,109,008,265 | -4,000 | 50.20 | 2,209,203,160 | 2007-07-31 |
| 3713 | 2007-08-14 | 1,109,012,265 | -340,000 | 50.20 | 2,209,203,160 | 2007-07-31 |
| 3714 | 2007-08-13 | 1,109,352,265 | -169,000 | 50.22 | 2,209,203,160 | 2007-07-31 |
| 3715 | 2007-08-10 | 1,109,521,265 | -9,205 | 50.22 | 2,209,203,160 | 2007-07-31 |
| 3716 | 2007-08-09 | 1,109,530,470 | -17,000 | 50.22 | 2,209,203,160 | 2007-07-31 |
| 3717 | 2007-08-08 | 1,109,547,470 | -57,000 | 50.22 | 2,209,203,160 | 2007-07-31 |
| 3718 | 2007-08-07 | 1,109,604,470 | 8,000 | 50.23 | 2,209,203,160 | 2007-07-31 |
| 3719 | 2007-08-06 | 1,109,596,470 | -20,000 | 50.23 | 2,209,203,160 | 2007-07-31 |
| 3720 | 2007-08-03 | 1,109,616,470 | 117,000 | 50.23 | 2,209,203,160 | 2007-07-31 |
| 3721 | 2007-08-02 | 1,109,499,470 | 12,984 | 50.22 | 2,209,203,160 | 2007-07-31 |
| 3722 | 2007-08-01 | 1,109,486,486 | -13,000 | 50.22 | 2,209,203,160 | 2007-07-31 |
| 3723 | 2007-07-31 | 1,109,499,486 | 275,000 | 50.22 | 2,209,203,160 | 2007-07-31 |
| 3724 | 2007-07-30 | 1,109,224,486 | 11,000 | 50.22 | 2,208,891,160 | 2007-06-30 |
| 3725 | 2007-07-27 | 1,109,213,486 | -74,000 | 50.22 | 2,208,891,160 | 2007-06-30 |
| 3726 | 2007-07-26 | 1,109,287,486 | -74,000 | 50.22 | 2,208,891,160 | 2007-06-30 |
| 3727 | 2007-07-25 | 1,109,361,486 | -54,000 | 50.22 | 2,208,891,160 | 2007-06-30 |
| 3728 | 2007-07-24 | 1,109,415,486 | -20,000 | 50.22 | 2,208,891,160 | 2007-06-30 |
| 3729 | 2007-07-23 | 1,109,435,486 | -16,000 | 50.23 | 2,208,891,160 | 2007-06-30 |
| 3730 | 2007-07-20 | 1,109,451,486 | -87,000 | 50.23 | 2,208,891,160 | 2007-06-30 |
| 3731 | 2007-07-19 | 1,109,538,486 | -224,016 | 50.23 | 2,208,891,160 | 2007-06-30 |
| 3732 | 2007-07-18 | 1,109,762,502 | -196,466 | 50.24 | 2,208,891,160 | 2007-06-30 |
| 3733 | 2007-07-17 | 1,109,958,968 | -222,000 | 50.25 | 2,208,891,160 | 2007-06-30 |
| 3734 | 2007-07-16 | 1,110,180,968 | -82,016 | 50.26 | 2,208,891,160 | 2007-06-30 |
| 3735 | 2007-07-13 | 1,110,262,984 | -132,000 | 50.26 | 2,208,891,160 | 2007-06-30 |
| 3736 | 2007-07-12 | 1,110,394,984 | -244,000 | 50.27 | 2,208,891,160 | 2007-06-30 |
| 3737 | 2007-07-11 | 1,110,638,984 | -133,000 | 50.28 | 2,208,891,160 | 2007-06-30 |
| 3738 | 2007-07-10 | 1,110,771,984 | -140,109 | 50.29 | 2,208,891,160 | 2007-06-30 |
| 3739 | 2007-07-09 | 1,110,912,093 | -101,214 | 50.29 | 2,208,891,160 | 2007-06-30 |
| 3740 | 2007-07-06 | 1,111,013,307 | -277,000 | 50.30 | 2,208,891,160 | 2007-06-30 |
| 3741 | 2007-07-05 | 1,111,290,307 | -351,000 | 50.31 | 2,208,891,160 | 2007-06-30 |
| 3742 | 2007-07-04 | 1,111,641,307 | -155,032 | 50.33 | 2,208,891,160 | 2007-06-30 |
| 3743 | 2007-07-03 | 1,111,796,339 | 66,952 | 50.33 | 2,208,891,160 | 2007-06-30 |
| 3744 | 2007-06-29 | 1,111,729,387 | -328,020 | 50.33 | 2,208,691,160 | 2007-05-31 |
| 3745 | 2007-06-28 | 1,112,057,407 | -36,000 | 50.35 | 2,208,691,160 | 2007-05-31 |
| 3746 | 2007-06-27 | 1,112,093,407 | -124,000 | 50.35 | 2,208,691,160 | 2007-05-31 |
Webb-site Database - Powered By Linux Group