CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.22 2026-02-03
2 2026-02-04 12.20 2026-02-02
3 2026-02-03 12.51 2026-01-30
4 2025-06-20 6,000 -14,000 0.00 29,090,262,630 67,800 11.30 2025-06-18
5 2025-02-21 20,000 2,000 0.00 29,090,262,630 186,200 9.310 2025-02-19
6 2024-03-14 18,000 -3,000 0.00 29,090,262,630 149,940 8.330 2024-03-12
7 2024-02-16 21,000 -2,000 0.00 29,090,262,630 162,330 7.730 2024-02-14
8 2024-02-15 23,000 -2,000 0.00 29,090,262,630 175,490 7.630 2024-02-08
9 2024-02-05 25,000 -2,000 0.00 29,090,262,630 186,500 7.460 2024-02-01
10 2023-11-13 27,000 14,000 0.00 29,090,262,630 182,790 6.770 2023-11-09
11 2023-11-08 13,000 3,000 0.00 29,090,262,630 92,040 7.080 2023-11-06
12 2023-03-16 10,000 -6,000 0.00 29,090,262,630 87,200 8.720 2023-03-14
13 2022-07-20 16,000 -1,000 0.00 29,090,262,630 134,240 8.390 2022-07-18
14 2021-12-28 17,000 -10,000 0.00 29,090,262,630 128,180 7.540 2021-12-22
15 2021-11-16 27,000 -4,000 0.00 29,090,262,630 200,340 7.420 2021-11-12
16 2021-10-27 31,000 -10,000 0.00 29,090,262,630 246,450 7.950 2021-10-25
17 2021-10-15 41,000 -6,000 0.00 29,090,262,630 329,230 8.030 2021-10-11
18 2021-10-12 47,000 -3,000 0.00 29,090,262,630 377,410 8.030 2021-10-08
19 2021-09-20 50,000 -14,000 0.00 29,090,262,630 480,000 9.600 2021-09-16
20 2021-09-07 64,000 -4,000 0.00 29,090,262,630 642,560 10.04 2021-09-03
21 2021-05-17 68,000 10,000 0.00 29,090,262,630 586,840 8.630 2021-05-13
22 2021-04-16 58,000 3,000 0.00 29,090,262,630 457,620 7.890 2021-04-14
23 2021-01-21 55,000 -8,000 0.00 29,090,262,630 344,300 6.260 2021-01-19
24 2021-01-15 63,000 -10,000 0.00 29,090,262,630 384,300 6.100 2021-01-13
25 2020-12-17 73,000 18,000 0.00 29,090,262,630 398,580 5.460 2020-12-15
26 2020-12-14 55,000 4,000 0.00 29,090,262,630 306,350 5.570 2020-12-10
27 2020-08-10 51,000 -5,000 0.00 29,090,262,630 375,870 7.370 2020-08-06
28 2020-07-21 56,000 6,000 0.00 29,090,262,630 432,320 7.720 2020-07-17
29 2020-04-17 50,000 3,000 0.00 29,090,262,630 387,500 7.750 2020-04-15
30 2020-01-06 47,000 -1,000 0.00 29,090,262,630 489,740 10.42 2020-01-02
31 2020-01-03 48,000 -4,000 0.00 29,090,262,630 495,360 10.32 2019-12-30
32 2019-07-23 52,000 -3,000 0.00 29,090,262,630 552,240 10.62 2019-07-19
33 2019-06-20 55,000 -2,000 0.00 29,090,262,630 595,100 10.82 2019-06-18
34 2019-05-21 57,000 5,000 0.00 29,090,262,630 613,320 10.76 2019-05-17
35 2019-05-14 52,000 -1,000 0.00 29,090,262,630 572,000 11.00 2019-05-09
36 2019-05-10 53,000 -17,000 0.00 29,090,262,630 590,420 11.14 2019-05-08
37 2019-05-09 70,000 -5,000 0.00 29,090,262,630 793,800 11.34 2019-05-07
38 2019-04-18 75,000 -5,000 0.00 29,090,262,630 892,500 11.90 2019-04-16
39 2019-04-04 80,000 27,000 0.00 29,090,262,630 964,800 12.06 2019-04-02
40 2018-11-08 53,000 -15,000 0.00 29,090,262,630 642,360 12.12 2018-11-06
41 2018-11-06 68,000 -2,000 0.00 29,090,262,630 820,080 12.06 2018-11-02
42 2018-10-19 70,000 2,000 0.00 29,090,262,630 799,400 11.42 2018-10-16
43 2018-10-10 68,000 -2,000 0.00 29,090,262,630 802,400 11.80 2018-10-08
44 2018-09-20 70,000 -3,000 0.00 29,090,262,630 789,600 11.28 2018-09-18
45 2018-06-11 73,000 -20,000 0.00 29,090,262,630 878,920 12.04 2018-06-07
46 2018-05-24 93,000 5,000 0.00 29,090,262,630 1,108,560 11.92 2018-05-21
47 2018-05-02 88,000 -3,000 0.00 29,090,262,630 1,041,920 11.84 2018-04-27
48 2018-04-17 91,000 1,000 0.00 29,090,262,630 1,048,320 11.52 2018-04-13
49 2018-03-14 90,000 -4,000 0.00 29,090,262,630 1,040,400 11.56 2018-03-12
50 2018-02-12 94,000 5,000 0.00 29,090,262,630 1,058,440 11.26 2018-02-08
51 2018-02-09 89,000 3,000 0.00 29,090,262,630 996,800 11.20 2018-02-07
52 2018-02-08 86,000 4,000 0.00 29,090,262,630 971,800 11.30 2018-02-06
53 2018-02-05 82,000 -5,000 0.00 29,090,262,630 1,006,960 12.28 2018-02-01
54 2018-02-01 87,000 2,000 0.00 29,090,262,630 1,075,320 12.36 2018-01-30
55 2018-01-29 85,000 3,000 0.00 29,090,262,630 1,081,200 12.72 2018-01-25
56 2018-01-26 82,000 -7,000 0.00 29,090,262,630 1,034,840 12.62 2018-01-24
57 2018-01-25 89,000 -5,000 0.00 29,090,262,630 1,076,900 12.10 2018-01-23
58 2018-01-24 94,000 9,000 0.00 29,090,262,630 1,112,960 11.84 2018-01-22
59 2018-01-22 85,000 -5,000 0.00 29,090,262,630 1,014,900 11.94 2018-01-18
60 2018-01-15 90,000 -6,000 0.00 29,090,262,630 1,051,200 11.68 2018-01-11
61 2018-01-12 96,000 5,000 0.00 29,090,262,630 1,111,680 11.58 2018-01-10
62 2018-01-08 91,000 -10,000 0.00 29,090,262,630 1,035,580 11.38 2018-01-04
63 2018-01-02 101,000 -3,000 0.00 29,090,262,630 1,141,300 11.30 2017-12-28
64 2017-11-10 104,000 -5,000 0.00 29,090,262,630 1,183,520 11.38 2017-11-08
65 2017-10-13 109,000 4,000 0.00 29,090,262,630 1,266,580 11.62 2017-10-11
66 2017-10-04 105,000 -5,000 0.00 29,090,262,630 1,211,700 11.54 2017-09-29
67 2017-09-26 110,000 6,000 0.00 29,090,262,630 1,271,600 11.56 2017-09-22
68 2017-09-12 104,000 -5,000 0.00 29,090,262,630 1,227,200 11.80 2017-09-08
69 2017-09-07 109,000 -10,000 0.00 29,090,262,630 1,286,200 11.80 2017-09-05
70 2017-08-31 119,000 -2,000 0.00 29,090,262,630 1,439,900 12.10 2017-08-29
71 2017-08-29 121,000 -3,000 0.00 29,090,262,630 1,427,800 11.80 2017-08-25
72 2017-08-28 124,000 -10,000 0.00 29,090,262,630 1,445,840 11.66 2017-08-24
73 2017-08-22 134,000 3,000 0.00 29,090,262,630 1,524,920 11.38 2017-08-18
74 2017-08-21 131,000 5,000 0.00 29,090,262,630 1,522,220 11.62 2017-08-17
75 2017-08-16 126,000 3,000 0.00 29,090,262,630 1,466,640 11.64 2017-08-14
76 2017-08-09 123,000 -3,000 0.00 29,090,262,630 1,505,520 12.24 2017-08-07
77 2017-08-08 126,000 5,000 0.00 29,090,262,630 1,504,440 11.94 2017-08-04
78 2017-06-12 121,000 3,000 0.00 29,090,262,630 1,522,180 12.58 2017-06-08
79 2017-06-09 118,000 -3,000 0.00 29,090,262,630 1,489,160 12.62 2017-06-07
80 2017-06-01 121,000 3,000 0.00 29,090,262,630 1,488,300 12.30 2017-05-29
81 2017-05-31 118,000 -3,000 0.00 29,090,262,630 1,444,320 12.24 2017-05-26
82 2017-05-24 121,000 -5,000 0.00 29,090,262,630 1,464,100 12.10 2017-05-22
83 2017-05-22 126,000 5,000 0.00 29,090,262,630 1,509,480 11.98 2017-05-18
84 2017-04-11 121,000 -5,000 0.00 29,090,262,630 1,338,260 11.06 2017-04-07
85 2016-12-08 126,000 -3,000 0.00 29,090,262,630 1,486,800 11.80 2016-12-06
86 2016-12-06 129,000 3,000 0.00 29,090,262,630 1,519,620 11.78 2016-12-02
87 2016-11-30 126,000 -6,000 0.00 29,090,262,630 1,537,200 12.20 2016-11-28
88 2016-11-01 132,000 6,000 0.00 29,090,262,630 1,467,840 11.12 2016-10-28
89 2016-09-22 126,000 3,000 0.00 29,090,262,630 1,459,080 11.58 2016-09-20
90 2016-09-21 123,000 5,000 0.00 29,090,262,630 1,439,100 11.70 2016-09-19
91 2016-08-16 118,000 -5,000 0.00 29,090,262,630 1,475,000 12.50 2016-08-12
92 2016-07-06 123,000 -24,000 0.00 29,090,262,630 1,404,660 11.42 2016-07-04
93 2016-04-14 147,000 -5,000 0.00 29,090,262,630 1,740,480 11.84 2016-04-12
94 2016-04-13 152,000 5,000 0.00 29,090,262,630 1,766,240 11.62 2016-04-11
95 2016-03-16 147,000 5,000 0.00 29,090,262,630 1,764,000 12.00 2016-03-14
96 2016-03-01 142,000 -5,000 0.00 29,090,262,630 1,550,640 10.92 2016-02-26
97 2016-02-02 147,000 5,000 0.00 29,090,262,630 1,608,180 10.94 2016-01-29
98 2016-01-27 142,000 2,000 0.00 29,090,262,630 1,539,280 10.84 2016-01-25
99 2015-12-16 140,000 -5,000 0.00 29,090,262,630 1,912,400 13.66 2015-12-14
100 2015-12-08 145,000 5,000 0.00 29,090,262,630 2,018,400 13.92 2015-12-04
101 2015-12-01 140,000 3,000 0.00 29,090,262,630 1,915,200 13.68 2015-11-27
102 2015-11-24 137,000 -4,000 0.00 29,090,262,630 1,907,040 13.92 2015-11-20
103 2015-11-13 141,000 5,000 0.00 29,090,262,630 1,982,460 14.06 2015-11-11
104 2015-10-13 136,000 -5,000 0.00 29,090,262,630 1,912,160 14.06 2015-10-09
105 2015-09-14 141,000 -10,000 0.00 29,090,262,630 1,996,560 14.16 2015-09-10
106 2015-09-11 151,000 -10,000 0.00 29,090,262,630 2,129,100 14.10 2015-09-09
107 2015-09-10 161,000 -5,000 0.00 29,090,262,630 2,157,400 13.40 2015-09-08
108 2015-09-09 166,000 15,000 0.00 29,090,262,630 2,128,120 12.82 2015-09-07
109 2015-09-07 151,000 1,000 0.00 29,090,262,630 1,950,920 12.92 2015-09-02
110 2015-09-01 150,000 -5,000 0.00 29,090,262,630 2,178,000 14.52 2015-08-28
111 2015-08-31 155,000 1,000 0.00 29,090,262,630 2,225,800 14.36 2015-08-27
112 2015-08-27 154,000 -16,000 0.00 29,090,262,630 2,134,440 13.86 2015-08-25
113 2015-08-26 170,000 -4,000 0.00 29,090,262,630 2,373,200 13.96 2015-08-24
114 2015-08-25 174,000 4,000 0.00 29,090,262,630 2,422,080 13.92 2015-08-21
115 2015-08-19 170,000 -10,000 0.00 29,090,262,630 2,550,000 15.00 2015-08-17
116 2015-08-18 180,000 19,000 0.00 29,090,262,630 2,689,200 14.94 2015-08-14
117 2015-08-17 161,000 -4,000 0.00 29,090,262,630 2,257,220 14.02 2015-08-13
118 2015-08-13 165,000 9,000 0.00 25,762,541,630 2,336,400 14.16 2015-08-11
119 2015-08-10 156,000 -5,000 0.00 24,903,323,630 2,184,000 14.00 2015-08-06
120 2015-08-06 161,000 5,000 0.00 24,903,323,630 2,231,460 13.86 2015-08-04
121 2015-08-04 156,000 -4,000 0.00 24,903,323,630 2,165,280 13.88 2015-07-31
122 2015-08-03 160,000 -1,000 0.00 24,903,323,630 2,211,200 13.82 2015-07-30
123 2015-07-30 161,000 5,000 0.00 24,903,323,630 2,205,700 13.70 2015-07-28
124 2015-07-27 156,000 -5,000 0.00 24,903,323,630 2,168,400 13.90 2015-07-23
125 2015-07-22 161,000 -100,000 0.00 24,903,323,630 2,218,580 13.78 2015-07-20
126 2015-07-21 261,000 5,000 0.00 24,903,323,630 3,565,260 13.66 2015-07-17
127 2015-07-14 256,000 -104,000 0.00 24,903,323,630 3,522,560 13.76 2015-07-10
128 2015-07-08 360,000 -48,000 0.00 24,903,323,630 4,716,000 13.10 2015-07-06
129 2015-07-07 408,000 -49,000 0.00 24,903,323,630 5,548,800 13.60 2015-07-03
130 2015-07-02 457,000 -6,000 0.00 24,903,323,630 6,270,040 13.72 2015-06-29
131 2015-06-29 463,000 -94,000 0.00 24,903,323,630 6,611,640 14.28 2015-06-25
132 2015-06-26 557,000 -200,000 0.00 24,903,323,630 8,020,800 14.40 2015-06-24
133 2015-06-25 757,000 -200,000 0.00 24,903,323,630 10,809,960 14.28 2015-06-23
134 2015-06-24 957,000 -100,000 0.00 24,903,323,630 13,551,120 14.16 2015-06-22
135 2015-06-19 1,057,000 800,000 0.00 24,903,323,630 15,157,380 14.34 2015-06-17
136 2015-06-18 257,000 -1,000 0.00 24,903,323,630 3,644,260 14.18 2015-06-16
137 2015-06-16 258,000 1,000 0.00 24,903,323,630 3,771,960 14.62 2015-06-12
138 2015-05-14 257,000 10,000 0.00 24,903,323,630 3,875,560 15.08 2015-05-12
139 2015-05-12 247,000 70,000 0.00 24,903,323,630 3,803,800 15.40 2015-05-08
140 2015-05-05 177,000 -10,000 0.00 24,903,323,630 2,750,580 15.54 2015-04-30
141 2015-04-30 187,000 -10,000 0.00 24,903,323,630 2,939,640 15.72 2015-04-28
142 2015-04-29 197,000 14,000 0.00 24,903,323,630 2,927,420 14.86 2015-04-27
143 2015-04-27 183,000 -35,000 0.00 24,903,323,630 2,723,040 14.88 2015-04-23
144 2015-04-24 218,000 -5,000 0.00 24,903,323,630 3,248,200 14.90 2015-04-22
145 2015-04-22 223,000 40,000 0.00 24,903,323,630 3,211,200 14.40 2015-04-20
146 2015-04-17 183,000 -125,000 0.00 24,903,323,630 2,792,580 15.26 2015-04-15
147 2015-04-16 308,000 47,000 0.00 24,903,323,630 4,767,840 15.48 2015-04-14
148 2015-04-15 261,000 10,000 0.00 24,903,323,630 3,977,640 15.24 2015-04-13
149 2015-04-13 251,000 -20,000 0.00 24,903,323,630 3,850,340 15.34 2015-04-09
150 2015-04-10 271,000 135,000 0.00 24,903,323,630 3,907,820 14.42 2015-04-08
151 2015-04-09 136,000 -9,000 0.00 24,903,323,630 1,874,080 13.78 2015-04-02
152 2015-04-08 145,000 4,000 0.00 24,903,323,630 1,951,700 13.46 2015-04-01
153 2015-04-01 141,000 -10,000 0.00 24,903,323,630 1,886,580 13.38 2015-03-30
154 2015-03-17 151,000 10,000 0.00 24,903,323,630 1,981,120 13.12 2015-03-13
155 2015-03-05 141,000 5,000 0.00 24,903,323,630 1,900,680 13.48 2015-03-03
156 2015-02-27 136,000 -5,000 0.00 24,903,323,630 1,863,200 13.70 2015-02-25
157 2015-02-26 141,000 -5,000 0.00 24,903,323,630 1,923,240 13.64 2015-02-24
158 2015-01-28 146,000 10,000 0.00 24,903,323,630 1,956,400 13.40 2015-01-26
159 2015-01-23 136,000 5,000 0.00 24,903,323,630 1,857,760 13.66 2015-01-21
160 2015-01-08 131,000 4,000 0.00 24,903,323,630 1,778,980 13.58 2015-01-06
161 2014-12-23 127,000 -4,000 0.00 24,903,323,630 1,696,720 13.36 2014-12-19
162 2014-12-08 131,000 -4,000 0.00 24,903,323,630 1,823,520 13.92 2014-12-04
163 2014-11-27 135,000 4,000 0.00 24,903,323,630 1,768,500 13.10 2014-11-25
164 2014-11-25 131,000 -4,000 0.00 24,903,323,630 1,684,660 12.86 2014-11-21
165 2014-11-17 135,000 -1,000 0.00 24,903,323,630 1,836,000 13.60 2014-11-13
166 2014-11-06 136,000 -365,000 0.00 24,903,323,630 1,846,880 13.58 2014-11-04
167 2014-09-25 501,000 -3,000 0.00 24,903,323,630 6,893,760 13.76 2014-09-23
168 2014-09-15 504,000 -3,000 0.00 24,903,323,630 7,449,120 14.78 2014-09-11
169 2014-09-10 507,000 3,000 0.00 24,903,323,630 7,544,160 14.88 2014-09-05
170 2014-09-08 504,000 -3,000 0.00 24,903,323,630 7,660,800 15.20 2014-09-04
171 2014-09-05 507,000 5,000 0.00 24,903,323,630 7,615,140 15.02 2014-09-03
172 2014-09-04 502,000 -5,000 0.00 24,903,323,630 7,530,000 15.00 2014-09-02
173 2014-09-02 507,000 -13,000 0.00 24,903,323,630 7,645,560 15.08 2014-08-29
174 2014-09-01 520,000 12,000 0.00 24,903,323,630 7,654,400 14.72 2014-08-28
175 2014-08-29 508,000 5,000 0.00 24,903,323,630 7,620,000 15.00 2014-08-27
176 2014-08-28 503,000 12,000 0.00 24,903,323,630 7,474,580 14.86 2014-08-26
177 2014-08-27 491,000 6,000 0.00 24,903,323,630 7,522,120 15.32 2014-08-25
178 2014-08-21 485,000 5,000 0.01 3,649,444,160 8,002,500 16.50 2014-08-19
179 2014-08-20 480,000 -5,000 0.01 3,649,444,160 7,996,800 16.66 2014-08-18
180 2014-08-19 485,000 9,000 0.01 3,649,444,160 7,983,100 16.46 2014-08-15
181 2014-08-18 476,000 -16,000 0.01 3,649,444,160 7,730,240 16.24 2014-08-14
182 2014-08-15 492,000 -4,000 0.01 3,649,444,160 8,304,960 16.88 2014-08-13
183 2014-08-14 496,000 4,000 0.01 3,649,444,160 8,322,880 16.78 2014-08-12
184 2014-08-13 492,000 -4,000 0.01 3,649,444,160 8,118,000 16.50 2014-08-11
185 2014-08-08 496,000 15,000 0.01 3,649,444,160 8,045,120 16.22 2014-08-06
186 2014-08-07 481,000 -9,000 0.01 3,649,444,160 7,686,380 15.98 2014-08-05
187 2014-08-06 490,000 -5,000 0.01 3,649,444,160 7,683,200 15.68 2014-08-04
188 2014-08-05 495,000 4,000 0.01 3,649,444,160 7,533,900 15.22 2014-08-01
189 2014-08-04 491,000 -5,000 0.01 3,649,444,160 7,600,680 15.48 2014-07-31
190 2014-07-31 496,000 -5,000 0.01 3,649,444,160 7,658,240 15.44 2014-07-29
191 2014-07-30 501,000 -50,000 0.01 3,649,444,160 7,484,940 14.94 2014-07-28
192 2014-07-29 551,000 -5,000 0.02 3,649,444,160 8,099,700 14.70 2014-07-25
193 2014-07-24 556,000 -6,000 0.02 3,649,444,160 8,217,680 14.78 2014-07-22
194 2014-07-21 562,000 11,000 0.02 3,649,444,160 8,171,480 14.54 2014-07-17
195 2014-07-18 551,000 -2,000 0.02 3,649,444,160 8,110,720 14.72 2014-07-16
196 2014-07-17 553,000 -5,000 0.02 3,649,444,160 7,874,720 14.24 2014-07-15
197 2014-07-15 558,000 5,000 0.02 3,649,444,160 7,700,400 13.80 2014-07-11
198 2014-07-11 553,000 1,000 0.02 3,649,444,160 7,697,760 13.92 2014-07-09
199 2014-07-09 552,000 -12,000 0.02 3,649,444,160 7,705,920 13.96 2014-07-07
200 2014-07-04 564,000 -3,000 0.02 3,649,444,160 7,670,400 13.60 2014-07-02
201 2014-07-02 567,000 -5,000 0.02 3,649,444,160 7,665,840 13.52 2014-06-27
202 2014-06-24 572,000 -4,000 0.02 3,649,444,160 7,687,680 13.44 2014-06-20
203 2014-06-17 576,000 15,000 0.02 3,649,444,160 7,683,840 13.34 2014-06-13
204 2014-06-16 561,000 4,000 0.02 3,649,444,160 7,494,960 13.36 2014-06-12
205 2014-06-12 557,000 -3,000 0.02 3,649,444,160 7,497,220 13.46 2014-06-10
206 2014-06-11 560,000 -5,000 0.02 3,649,444,160 7,548,800 13.48 2014-06-09
207 2014-06-09 565,000 -5,000 0.02 3,649,444,160 7,638,800 13.52 2014-06-05
208 2014-05-21 570,000 4,000 0.02 3,649,444,160 7,797,600 13.68 2014-05-19
209 2014-05-20 566,000 5,000 0.02 3,649,444,160 7,799,480 13.78 2014-05-16
210 2014-05-19 561,000 50,000 0.02 3,649,444,160 7,854,000 14.00 2014-05-15
211 2014-05-16 511,000 -5,000 0.01 3,649,444,160 7,102,900 13.90 2014-05-14
212 2014-05-15 516,000 7,000 0.01 3,649,444,160 7,079,520 13.72 2014-05-13
213 2014-05-09 509,000 -40,000 0.01 3,649,444,160 6,891,860 13.54 2014-05-07
214 2014-04-30 549,000 -60,000 0.02 3,649,444,160 7,510,320 13.68 2014-04-28
215 2014-04-23 609,000 -36,000 0.02 3,649,444,160 8,440,740 13.86 2014-04-17
216 2014-04-17 645,000 -6,000 0.02 3,649,444,160 9,378,300 14.54 2014-04-15
217 2014-04-16 651,000 -20,000 0.02 3,649,444,160 9,452,520 14.52 2014-04-14
218 2014-04-15 671,000 9,000 0.02 3,649,444,160 9,555,040 14.24 2014-04-11
219 2014-04-14 662,000 -1,000 0.02 3,649,444,160 9,546,040 14.42 2014-04-10
220 2014-04-11 663,000 1,000 0.02 3,649,444,160 9,414,600 14.20 2014-04-09
221 2014-04-09 662,000 6,000 0.02 3,649,444,160 9,215,040 13.92 2014-04-07
222 2014-04-08 656,000 40,000 0.02 3,649,444,160 9,288,960 14.16 2014-04-04
223 2014-04-07 616,000 -6,000 0.02 3,649,444,160 8,808,800 14.30 2014-04-03
224 2014-04-03 622,000 -20,000 0.02 3,649,444,160 8,571,160 13.78 2014-04-01
225 2014-04-02 642,000 50,000 0.02 3,649,444,160 8,833,920 13.76 2014-03-31
226 2014-04-01 592,000 -186,000 0.02 3,649,444,160 8,063,040 13.62 2014-03-28
227 2014-03-31 778,000 195,000 0.02 3,649,444,160 11,125,400 14.30 2014-03-27
228 2014-03-27 583,000 6,000 0.02 3,649,444,160 7,380,780 12.66 2014-03-25
229 2014-03-26 577,000 -3,000 0.02 3,649,444,160 7,304,820 12.66 2014-03-24
230 2014-03-24 580,000 -5,000 0.02 3,649,444,160 7,018,000 12.10 2014-03-20
231 2014-03-18 585,000 -20,000 0.02 3,649,444,160 6,832,800 11.68 2014-03-14
232 2014-03-17 605,000 -5,000 0.02 3,649,444,160 6,739,700 11.14 2014-03-13
233 2014-03-14 610,000 -5,000 0.02 3,649,444,160 6,661,200 10.92 2014-03-12
234 2014-03-12 615,000 5,000 0.02 3,649,444,160 6,715,800 10.92 2014-03-10
235 2014-03-10 610,000 -100,000 0.02 3,649,444,160 6,783,200 11.12 2014-03-06
236 2014-03-05 710,000 10,000 0.02 3,649,444,160 7,795,800 10.98 2014-03-03
237 2014-03-04 700,000 5,000 0.02 3,649,444,160 7,826,000 11.18 2014-02-28
238 2014-03-03 695,000 -10,000 0.02 3,649,444,160 8,062,000 11.60 2014-02-27
239 2014-02-28 705,000 10,000 0.02 3,649,444,160 7,867,800 11.16 2014-02-26
240 2014-02-27 695,000 -10,000 0.02 3,649,444,160 7,742,300 11.14 2014-02-25
241 2014-02-26 705,000 -50,000 0.02 3,649,444,160 7,698,600 10.92 2014-02-24
242 2014-02-24 755,000 -5,000 0.02 3,649,444,160 8,078,500 10.70 2014-02-20
243 2014-02-21 760,000 -5,000 0.02 3,649,444,160 8,056,000 10.60 2014-02-19
244 2014-02-19 765,000 -5,000 0.02 3,649,444,160 7,833,600 10.24 2014-02-17
245 2014-02-17 770,000 -5,000 0.02 3,649,444,160 7,838,600 10.18 2014-02-13
246 2014-02-11 775,000 3,000 0.02 3,649,444,160 7,447,750 9.610 2014-02-07
247 2014-02-06 772,000 5,000 0.02 3,649,444,160 7,225,920 9.360 2014-02-04
248 2014-02-05 767,000 -5,000 0.02 3,649,444,160 7,524,270 9.810 2014-01-29
249 2014-01-29 772,000 5,000 0.02 3,649,444,160 7,472,960 9.680 2014-01-27
250 2014-01-27 767,000 5,000 0.02 3,649,444,160 7,685,340 10.02 2014-01-23
251 2014-01-23 762,000 40,000 0.02 3,649,444,160 7,711,440 10.12 2014-01-21
252 2014-01-20 722,000 5,000 0.02 3,649,444,160 7,321,080 10.14 2014-01-16
253 2014-01-15 717,000 5,000 0.02 3,649,444,160 7,313,400 10.20 2014-01-13
254 2014-01-13 712,000 5,000 0.02 3,649,444,160 7,376,320 10.36 2014-01-09
255 2014-01-10 707,000 10,000 0.02 3,649,444,160 7,550,760 10.68 2014-01-08
256 2014-01-03 697,000 -5,000 0.02 3,649,444,160 8,252,480 11.84 2013-12-30
257 2014-01-02 702,000 -5,000 0.02 3,649,444,160 8,339,760 11.88 2013-12-27
258 2013-12-19 707,000 -5,000 0.02 3,649,444,160 8,342,600 11.80 2013-12-17
259 2013-12-13 712,000 5,000 0.02 3,649,444,160 8,444,320 11.86 2013-12-11
260 2013-12-06 707,000 -10,000 0.02 3,649,444,160 8,653,680 12.24 2013-12-04
261 2013-12-05 717,000 20,000 0.02 3,649,444,160 8,661,360 12.08 2013-12-03
262 2013-12-04 697,000 -17,000 0.02 3,649,444,160 8,336,120 11.96 2013-12-02
263 2013-11-29 714,000 -13,000 0.02 3,649,444,160 7,953,960 11.14 2013-11-27
264 2013-11-28 727,000 5,000 0.02 3,649,444,160 8,026,080 11.04 2013-11-26
265 2013-11-27 722,000 13,000 0.02 3,649,444,160 7,970,880 11.04 2013-11-25
266 2013-11-26 709,000 -3,000 0.02 3,649,444,160 7,940,800 11.20 2013-11-22
267 2013-11-25 712,000 -66,000 0.02 3,649,444,160 8,031,360 11.28 2013-11-21
268 2013-11-22 778,000 -10,000 0.02 3,649,444,160 8,604,680 11.06 2013-11-20
269 2013-11-12 788,000 10,000 0.02 3,649,444,160 8,557,680 10.86 2013-11-08
270 2013-11-07 778,000 10,000 0.02 3,649,444,160 8,402,400 10.80 2013-11-05
271 2013-10-30 768,000 -10,000 0.02 3,649,444,160 8,110,080 10.56 2013-10-28
272 2013-10-29 778,000 20,000 0.02 3,649,444,160 8,075,640 10.38 2013-10-25
273 2013-10-25 758,000 6,000 0.02 3,649,444,160 8,247,040 10.88 2013-10-23
274 2013-10-24 752,000 -10,000 0.02 3,649,444,160 8,272,000 11.00 2013-10-22
275 2013-10-21 762,000 27,000 0.02 3,649,444,160 8,275,320 10.86 2013-10-17
276 2013-10-18 735,000 -5,000 0.02 3,649,444,160 8,011,500 10.90 2013-10-16
277 2013-10-17 740,000 25,000 0.02 3,649,444,160 8,169,600 11.04 2013-10-15
278 2013-10-16 715,000 -2,000 0.02 3,649,444,160 7,936,500 11.10 2013-10-11
279 2013-10-15 717,000 5,000 0.02 3,649,444,160 7,958,700 11.10 2013-10-10
280 2013-10-10 712,000 -20,000 0.02 3,649,444,160 8,017,120 11.26 2013-10-08
281 2013-10-09 732,000 5,000 0.02 3,649,444,160 8,183,760 11.18 2013-10-07
282 2013-10-08 727,000 16,000 0.02 3,649,444,160 8,098,780 11.14 2013-10-04
283 2013-10-07 711,000 -20,000 0.02 3,649,444,160 7,252,200 10.20 2013-10-03
284 2013-10-04 731,000 -2,000 0.02 3,649,444,160 7,324,620 10.02 2013-10-02
285 2013-10-03 733,000 -5,000 0.02 3,649,444,160 7,373,980 10.06 2013-09-30
286 2013-09-23 738,000 1,000 0.02 3,649,444,160 7,313,580 9.910 2013-09-18
287 2013-09-12 737,000 16,000 0.02 3,649,444,160 7,311,040 9.920 2013-09-10
288 2013-09-09 721,000 -4,000 0.02 3,649,444,160 6,806,240 9.440 2013-09-05
289 2013-09-06 725,000 -5,000 0.02 3,649,444,160 6,757,000 9.320 2013-09-04
290 2013-09-05 730,000 -11,000 0.02 3,649,444,160 6,774,400 9.280 2013-09-03
291 2013-09-04 741,000 -10,000 0.02 3,649,444,160 6,669,000 9.000 2013-09-02
292 2013-08-30 751,000 5,000 0.02 3,649,444,160 6,623,820 8.820 2013-08-28
293 2013-08-26 746,000 5,000 0.02 3,649,444,160 6,788,600 9.100 2013-08-22
294 2013-08-23 741,000 9,000 0.02 3,649,444,160 6,654,180 8.980 2013-08-21
295 2013-08-22 732,000 6,000 0.02 3,649,444,160 6,653,880 9.090 2013-08-20
296 2013-08-21 726,000 -10,000 0.02 3,649,444,160 6,773,580 9.330 2013-08-19
297 2013-08-20 736,000 -6,000 0.02 3,649,444,160 6,771,200 9.200 2013-08-16
298 2013-08-19 742,000 -5,000 0.02 3,649,444,160 6,841,240 9.220 2013-08-15
299 2013-07-29 747,000 -1,000 0.02 3,649,444,160 6,625,890 8.870 2013-07-25
300 2013-07-15 748,000 -5,000 0.02 3,649,444,160 6,425,320 8.590 2013-07-11
301 2013-07-12 753,000 5,000 0.02 3,649,444,160 6,197,190 8.230 2013-07-10
302 2013-07-11 748,000 10,000 0.02 3,649,444,160 6,193,440 8.280 2013-07-09
303 2013-07-10 738,000 -5,000 0.02 3,649,444,160 5,985,180 8.110 2013-07-08
304 2013-06-14 743,000 -3,000 0.02 3,649,444,160 6,419,520 8.640 2013-06-11
305 2013-05-31 746,000 4,000 0.02 3,649,444,160 7,019,860 9.410 2013-05-29
306 2013-05-30 742,000 6,000 0.02 3,649,444,160 7,034,160 9.480 2013-05-28
307 2013-05-29 736,000 5,000 0.02 3,649,444,160 6,933,120 9.420 2013-05-27
308 2013-05-27 731,000 15,000 0.02 3,649,444,160 6,812,920 9.320 2013-05-23
309 2013-05-24 716,000 -20,000 0.02 3,649,444,160 6,945,200 9.700 2013-05-22
310 2013-05-23 736,000 5,000 0.02 3,649,444,160 7,271,680 9.880 2013-05-21
311 2013-05-22 731,000 5,000 0.02 3,649,444,160 7,456,200 10.20 2013-05-20
312 2013-05-20 726,000 5,000 0.02 3,649,444,160 7,143,840 9.840 2013-05-15
313 2013-05-14 721,000 135,000 0.02 3,649,444,160 7,238,840 10.04 2013-05-10
314 2013-05-10 586,000 -5,000 0.02 3,649,444,160 5,918,600 10.10 2013-05-08
315 2013-05-09 591,000 -5,000 0.02 3,649,444,160 5,886,360 9.960 2013-05-07
316 2013-05-07 596,000 -95,000 0.02 3,649,444,160 5,667,960 9.510 2013-05-03
317 2013-04-25 691,000 6,000 0.02 3,649,444,160 6,391,750 9.250 2013-04-23
318 2013-04-24 685,000 -11,000 0.02 3,649,444,160 6,404,750 9.350 2013-04-22
319 2013-04-23 696,000 20,000 0.02 3,649,444,160 6,632,880 9.530 2013-04-19
320 2013-04-18 676,000 10,000 0.02 3,649,444,160 6,469,320 9.570 2013-04-16
321 2013-04-16 666,000 5,000 0.02 3,649,444,160 6,480,180 9.730 2013-04-12
322 2013-04-12 661,000 20,000 0.02 3,649,444,160 6,411,700 9.700 2013-04-10
323 2013-04-11 641,000 10,000 0.02 3,649,444,160 6,211,290 9.690 2013-04-09
324 2013-04-10 631,000 2,000 0.02 3,649,444,160 5,944,020 9.420 2013-04-08
325 2013-04-09 629,000 2,000 0.02 3,649,444,160 5,956,630 9.470 2013-04-05
326 2013-04-05 627,000 10,000 0.02 3,649,444,160 6,226,110 9.930 2013-04-02
327 2013-03-26 617,000 -5,000 0.02 3,649,444,160 6,182,340 10.02 2013-03-22
328 2013-03-25 622,000 -10,000 0.02 3,649,444,160 6,307,080 10.14 2013-03-21
329 2013-03-21 632,000 20,000 0.02 3,649,444,160 6,263,120 9.910 2013-03-19
330 2013-03-18 612,000 3,000 0.02 3,649,444,160 6,266,880 10.24 2013-03-14
331 2013-03-14 609,000 -2,000 0.02 3,649,444,160 6,467,580 10.62 2013-03-12
332 2013-03-13 611,000 -6,000 0.02 3,649,444,160 6,488,820 10.62 2013-03-11
333 2013-03-12 617,000 2,000 0.02 3,649,444,160 6,552,540 10.62 2013-03-08
334 2013-03-11 615,000 -50,000 0.02 3,649,444,160 6,494,400 10.56 2013-03-07
335 2013-03-08 665,000 -4,000 0.02 3,649,444,160 7,088,900 10.66 2013-03-06
336 2013-03-06 669,000 -10,000 0.02 3,649,444,160 7,318,860 10.94 2013-03-04
337 2013-03-04 679,000 8,000 0.02 3,649,444,160 8,093,680 11.92 2013-02-28
338 2013-03-01 671,000 6,000 0.02 3,649,444,160 7,434,680 11.08 2013-02-27
339 2013-02-15 665,000 -10,000 0.02 3,649,444,160 8,139,600 12.24 2013-02-08
340 2013-02-14 675,000 10,000 0.02 3,649,444,160 8,248,500 12.22 2013-02-07
341 2013-02-06 665,000 -10,000 0.02 3,649,444,160 8,246,000 12.40 2013-02-04
342 2013-01-28 675,000 -3,000 0.02 3,649,444,160 8,640,000 12.80 2013-01-24
343 2013-01-25 678,000 10,000 0.02 3,649,444,160 8,773,320 12.94 2013-01-23
344 2013-01-24 668,000 5,000 0.02 3,649,444,160 8,750,800 13.10 2013-01-22
345 2013-01-23 663,000 17,000 0.02 3,649,444,160 8,685,300 13.10 2013-01-21
346 2013-01-17 646,000 2,000 0.02 3,649,444,160 8,488,440 13.14 2013-01-15
347 2013-01-16 644,000 5,000 0.02 3,649,444,160 8,500,800 13.20 2013-01-14
348 2013-01-15 639,000 50,000 0.02 3,649,444,160 8,447,580 13.22 2013-01-11
349 2013-01-10 589,000 18,000 0.02 3,649,444,160 8,069,300 13.70 2013-01-08
350 2013-01-09 571,000 2,000 0.02 3,649,444,160 7,925,480 13.88 2013-01-07
351 2013-01-08 569,000 -2,000 0.02 3,649,444,160 7,806,680 13.72 2013-01-04
352 2013-01-07 571,000 -11,000 0.02 3,649,444,160 7,639,980 13.38 2013-01-03
353 2013-01-04 582,000 -13,000 0.02 3,649,444,160 7,496,160 12.88 2013-01-02
354 2012-12-14 595,000 -15,000 0.02 3,649,444,160 6,509,300 10.94 2012-12-12
355 2012-12-13 610,000 -3,000 0.02 3,649,444,160 6,466,000 10.60 2012-12-11
356 2012-11-27 613,000 -10,000 0.02 3,649,444,160 6,038,050 9.850 2012-11-23
357 2012-11-22 623,000 5,000 0.02 3,649,444,160 5,918,500 9.500 2012-11-20
358 2012-11-20 618,000 10,000 0.02 3,649,444,160 6,130,560 9.920 2012-11-16
359 2012-11-19 608,000 15,000 0.02 3,649,444,160 6,000,960 9.870 2012-11-15
360 2012-11-08 593,000 -12,000 0.02 3,649,444,160 6,001,160 10.12 2012-11-06
361 2012-11-06 605,000 10,000 0.02 3,649,444,160 6,146,800 10.16 2012-11-02
362 2012-10-22 595,000 5,000 0.02 3,649,444,160 5,997,600 10.08 2012-10-18
363 2012-10-18 590,000 2,000 0.02 3,649,444,160 5,675,800 9.620 2012-10-16
364 2012-10-16 588,000 -68,000 0.02 3,649,444,160 5,650,680 9.610 2012-10-12
365 2012-09-24 656,000 5,000 0.02 3,649,444,160 6,474,720 9.870 2012-09-20
366 2012-09-18 651,000 68,000 0.02 3,649,444,160 6,360,270 9.770 2012-09-14
367 2012-09-17 583,000 255,000 0.02 3,649,444,160 5,509,350 9.450 2012-09-13
368 2012-09-11 328,000 -5,000 0.01 3,649,444,160 3,017,600 9.200 2012-09-07
369 2012-09-10 333,000 5,000 0.01 3,649,444,160 3,076,920 9.240 2012-09-06
370 2012-09-07 328,000 25,000 0.01 3,649,444,160 2,938,880 8.960 2012-09-05
371 2012-09-04 303,000 120,000 0.01 3,649,444,160 2,875,470 9.490 2012-08-31
372 2012-09-03 183,000 -200,000 0.01 3,649,444,160 1,870,260 10.22 2012-08-30
373 2012-08-29 383,000 -4,000 0.01 3,649,444,160 4,205,340 10.98 2012-08-27
374 2012-08-28 387,000 9,000 0.01 3,649,444,160 4,311,180 11.14 2012-08-24
375 2012-08-20 378,000 10,000 0.01 3,649,444,160 4,324,320 11.44 2012-08-16
376 2012-08-16 368,000 -5,000 0.01 3,649,444,160 4,364,480 11.86 2012-08-14
377 2012-08-15 373,000 -10,000 0.01 3,649,444,160 4,393,940 11.78 2012-08-13
378 2012-08-14 383,000 -25,000 0.01 3,649,444,160 4,504,080 11.76 2012-08-10
379 2012-08-13 408,000 2,000 0.01 3,649,444,160 4,798,080 11.76 2012-08-09
380 2012-08-10 406,000 -15,000 0.01 3,649,444,160 4,742,080 11.68 2012-08-08
381 2012-08-03 421,000 -50,000 0.01 3,649,444,160 4,748,880 11.28 2012-08-01
382 2012-07-30 471,000 2,000 0.01 3,649,444,160 5,058,540 10.74 2012-07-26
383 2012-07-25 469,000 -315,000 0.01 3,649,444,160 5,196,520 11.08 2012-07-23
384 2012-07-12 784,000 15,000 0.02 3,649,444,160 9,235,520 11.78 2012-07-10
385 2012-07-11 769,000 5,000 0.02 3,649,444,160 9,074,200 11.80 2012-07-09
386 2012-07-03 764,000 12,000 0.02 3,649,444,160 8,786,000 11.50 2012-06-28
387 2012-06-27 752,000 100,000 0.02 3,649,444,160 8,663,040 11.52 2012-06-25
388 2012-06-25 652,000 -16,000 0.02 3,649,444,160 7,719,680 11.84 2012-06-21
389 2012-06-22 668,000 416,000 0.02 3,649,444,160 7,989,280 11.96 2012-06-20
390 2012-06-21 252,000 100,000 0.01 3,649,444,160 2,963,520 11.76 2012-06-19
391 2012-05-31 152,000 -1,000 0.00 3,649,444,160 1,817,920 11.96 2012-05-29
392 2012-04-18 153,000 4,000 0.00 3,649,444,160 1,970,640 12.88 2012-04-16
393 2012-04-03 149,000 -14,000 0.00 3,649,444,160 1,948,920 13.08 2012-03-30
394 2012-03-21 163,000 4,000 0.00 3,649,444,160 2,158,120 13.24 2012-03-19
395 2012-03-08 159,000 -8,000 0.00 3,649,444,160 2,206,920 13.88 2012-03-06
396 2012-03-06 167,000 9,000 0.00 3,649,444,160 2,364,720 14.16 2012-03-02
397 2012-03-02 158,000 -4,000 0.00 3,649,444,160 2,306,800 14.60 2012-02-29
398 2012-03-01 162,000 8,000 0.00 3,649,444,160 2,310,120 14.26 2012-02-28
399 2012-02-21 154,000 5,000 0.00 3,649,444,160 2,260,720 14.68 2012-02-17
400 2012-02-20 149,000 4,000 0.00 3,649,444,160 2,279,700 15.30 2012-02-16
401 2012-02-16 145,000 4,000 0.00 3,649,444,160 2,253,300 15.54 2012-02-14
402 2012-02-14 141,000 3,000 0.00 3,649,444,160 2,185,500 15.50 2012-02-10
403 2012-02-06 138,000 -5,000 0.00 3,649,444,160 2,092,080 15.16 2012-02-02
404 2012-01-30 143,000 -1,000 0.00 3,649,444,160 2,113,540 14.78 2012-01-26
405 2012-01-27 144,000 5,000 0.00 3,649,444,160 2,070,720 14.38 2012-01-20
406 2012-01-03 139,000 -1,000 0.00 3,649,444,160 1,948,780 14.02 2011-12-29
407 2011-12-13 140,000 2,000 0.00 3,649,444,160 1,901,200 13.58 2011-12-09
408 2011-12-09 138,000 1,000 0.00 3,649,444,160 1,926,480 13.96 2011-12-07
409 2011-11-17 137,000 -3,000 0.00 3,649,444,160 2,016,640 14.72 2011-11-15
410 2011-11-08 140,000 -4,000 0.00 3,649,444,160 2,002,000 14.30 2011-11-04
411 2011-11-03 144,000 7,000 0.00 3,649,444,160 1,964,160 13.64 2011-11-01
412 2011-10-31 137,000 -3,000 0.00 3,649,444,160 1,915,260 13.98 2011-10-27
413 2011-10-26 140,000 -1,000 0.00 3,649,444,160 1,755,600 12.54 2011-10-24
414 2011-09-20 141,000 -100,000 0.00 3,649,444,160 1,934,520 13.72 2011-09-16
415 2011-09-19 241,000 100,000 0.01 3,649,444,160 3,277,600 13.60 2011-09-15
416 2011-09-16 141,000 3,000 0.00 3,649,444,160 1,959,900 13.90 2011-09-14
417 2011-08-18 138,000 -4,000 0.00 3,649,444,160 2,006,520 14.54 2011-08-16
418 2011-08-17 142,000 4,000 0.00 3,649,444,160 2,081,720 14.66 2011-08-15
419 2011-08-10 138,000 6,000 0.00 3,649,444,160 1,987,200 14.40 2011-08-08
420 2011-08-09 132,000 5,000 0.00 3,649,444,160 1,972,080 14.94 2011-08-05
421 2011-08-02 127,000 5,000 0.00 3,649,444,160 2,146,300 16.90 2011-07-29
422 2011-07-22 122,000 3,000 0.00 3,649,444,160 2,061,800 16.90 2011-07-20
423 2011-07-21 119,000 -4,000 0.00 3,649,444,160 2,023,000 17.00 2011-07-19
424 2011-07-20 123,000 3,000 0.00 3,649,444,160 2,071,320 16.84 2011-07-18
425 2011-07-12 120,000 -6,000 0.00 3,649,444,160 2,364,000 19.70 2011-07-08
426 2011-07-06 126,000 3,000 0.00 3,649,444,160 2,477,160 19.66 2011-07-04
427 2011-07-05 123,000 -3,000 0.00 3,649,444,160 2,388,660 19.42 2011-06-30
428 2011-06-29 126,000 -3,000 0.00 3,649,444,160 2,298,240 18.24 2011-06-27
429 2011-06-24 129,000 3,000 0.00 3,649,444,160 2,334,900 18.10 2011-06-22
430 2011-06-20 126,000 5,000 0.00 3,649,444,160 2,368,800 18.80 2011-06-16
431 2011-06-10 121,000 3,000 0.00 3,649,444,160 2,613,600 21.60 2011-06-08
432 2011-05-03 118,000 1,000 0.00 3,649,444,160 2,743,500 23.25 2011-04-28
433 2011-04-29 117,000 1,000 0.00 3,649,375,160 2,714,400 23.20 2011-04-27
434 2011-04-12 116,000 10,000 0.00 3,649,188,160 2,760,800 23.80 2011-04-08
435 2011-04-01 106,000 -2,000 0.00 3,648,688,160 2,300,200 21.70 2011-03-30
436 2011-03-18 108,000 -1,000 0.00 3,648,688,160 2,322,000 21.50 2011-03-16
437 2011-03-11 109,000 2,000 0.00 3,648,688,160 2,365,300 21.70 2011-03-09
438 2011-01-28 107,000 -10,000 0.00 3,648,688,160 2,300,500 21.50 2011-01-26
439 2011-01-19 117,000 1,000 0.00 3,648,688,160 2,416,050 20.65 2011-01-17
440 2011-01-07 116,000 10,000 0.00 3,648,688,160 2,401,200 20.70 2011-01-05
441 2010-12-01 106,000 2,000 0.00 3,648,688,160 2,135,900 20.15 2010-11-29
442 2010-11-09 104,000 -1,000 0.00 3,648,688,160 2,350,400 22.60 2010-11-05
443 2010-11-08 105,000 -1,000 0.00 3,648,688,160 2,352,000 22.40 2010-11-04
444 2010-10-29 106,000 -1,000 0.00 3,648,688,160 2,204,800 20.80 2010-10-27
445 2010-10-28 107,000 -10,000 0.00 3,648,688,160 2,247,000 21.00 2010-10-26
446 2010-10-26 117,000 9,000 0.00 3,648,688,160 2,416,050 20.65 2010-10-22
447 2010-10-21 108,000 -2,000 0.00 3,648,688,160 2,300,400 21.30 2010-10-19
448 2010-10-11 110,000 1,000 0.00 3,648,688,160 2,030,600 18.46 2010-10-07
449 2010-10-08 109,000 -2,000 0.00 3,648,688,160 2,053,560 18.84 2010-10-06
450 2010-09-20 111,000 -10,000 0.00 3,648,688,160 1,931,400 17.40 2010-09-16
451 2010-09-17 121,000 2,000 0.00 3,648,688,160 2,083,620 17.22 2010-09-15
452 2010-09-09 119,000 -2,000 0.00 3,648,688,160 2,018,240 16.96 2010-09-07
453 2010-09-08 121,000 -10,000 0.00 3,648,688,160 2,044,900 16.90 2010-09-06
454 2010-08-23 131,000 4,000 0.00 3,648,688,160 2,200,800 16.80 2010-08-19
455 2010-08-20 127,000 4,000 0.00 3,648,688,160 2,148,840 16.92 2010-08-18
456 2010-08-05 123,000 10,000 0.00 3,648,688,160 1,999,980 16.26 2010-08-03
457 2010-07-30 113,000 -5,000 0.00 3,648,688,160 1,817,040 16.08 2010-07-28
458 2010-07-29 118,000 3,000 0.00 3,648,688,160 1,895,080 16.06 2010-07-27
459 2010-07-21 115,000 -3,000 0.00 3,648,688,160 1,679,000 14.60 2010-07-19
460 2010-07-19 118,000 3,000 0.00 3,648,688,160 1,734,600 14.70 2010-07-15
461 2010-07-15 115,000 -2,000 0.00 3,648,688,160 1,699,700 14.78 2010-07-13
462 2010-07-06 117,000 -2,000 0.00 3,648,688,160 1,677,780 14.34 2010-07-02
463 2010-06-29 119,000 4,000 0.00 3,648,688,160 1,808,800 15.20 2010-06-25
464 2010-06-28 115,000 -13,000 0.00 3,648,688,160 1,757,200 15.28 2010-06-24
465 2010-06-25 128,000 10,000 0.00 3,648,688,160 1,943,040 15.18 2010-06-23
466 2010-06-24 118,000 2,000 0.00 3,648,688,160 1,821,920 15.44 2010-06-22
467 2010-06-22 116,000 3,000 0.00 3,648,688,160 1,679,680 14.48 2010-06-18
468 2010-06-10 113,000 2,000 0.00 3,648,688,160 1,507,420 13.34 2010-06-08
469 2010-06-01 111,000 -2,000 0.00 3,648,688,160 1,585,080 14.28 2010-05-28
470 2010-05-26 113,000 2,000 0.00 3,648,688,160 1,523,240 13.48 2010-05-24
471 2010-05-19 111,000 -2,000 0.00 3,648,688,160 1,489,620 13.42 2010-05-17
472 2010-05-13 113,000 -2,000 0.00 3,648,688,160 1,692,740 14.98 2010-05-11
473 2010-05-12 115,000 2,000 0.00 3,648,688,160 1,794,000 15.60 2010-05-10
474 2010-05-11 113,000 -10,000 0.00 3,648,688,160 1,722,120 15.24 2010-05-07
475 2010-04-29 123,000 -2,000 0.00 3,648,688,160 2,122,980 17.26 2010-04-27
476 2010-04-27 125,000 1,000 0.00 3,648,688,160 2,160,000 17.28 2010-04-23
477 2010-04-19 124,000 5,000 0.00 3,648,688,160 2,271,680 18.32 2010-04-15
478 2010-04-09 119,000 -4,000 0.00 3,648,688,160 2,265,760 19.04 2010-04-07
479 2010-04-08 123,000 5,000 0.00 3,648,688,160 2,305,020 18.74 2010-04-01
480 2010-03-29 118,000 -5,000 0.00 3,648,688,160 2,149,960 18.22 2010-03-25
481 2010-03-26 123,000 -3,000 0.00 3,648,688,160 2,260,740 18.38 2010-03-24
482 2010-03-24 126,000 4,000 0.00 3,648,688,160 2,303,280 18.28 2010-03-22
483 2010-03-18 122,000 7,000 0.00 3,648,688,160 2,286,280 18.74 2010-03-16
484 2010-03-15 115,000 -8,000 0.00 3,648,688,160 2,277,000 19.80 2010-03-11
485 2010-03-09 123,000 2,000 0.00 3,648,688,160 2,147,580 17.46 2010-03-05
486 2010-03-08 121,000 2,000 0.00 3,648,688,160 2,090,880 17.28 2010-03-04
487 2010-02-24 119,000 -16,000 0.00 3,648,688,160 2,039,660 17.14 2010-02-22
488 2010-02-23 135,000 -1,000 0.00 3,648,688,160 2,224,800 16.48 2010-02-19
489 2010-02-22 136,000 4,000 0.00 3,648,688,160 2,312,000 17.00 2010-02-18
490 2010-02-19 132,000 3,000 0.00 3,648,688,160 2,317,920 17.56 2010-02-17
491 2010-02-18 129,000 -15,000 0.00 3,648,688,160 2,270,400 17.60 2010-02-12
492 2010-02-17 144,000 -3,000 0.00 3,648,688,160 2,468,160 17.14 2010-02-11
493 2010-02-12 147,000 -6,000 0.00 3,648,688,160 2,396,100 16.30 2010-02-10
494 2010-02-11 153,000 -7,000 0.00 3,648,688,160 2,493,900 16.30 2010-02-09
495 2010-02-10 160,000 4,000 0.00 3,648,688,160 2,585,600 16.16 2010-02-08
496 2010-02-09 156,000 5,000 0.00 3,648,688,160 2,505,360 16.06 2010-02-05
497 2010-02-08 151,000 8,000 0.00 3,648,688,160 2,554,920 16.92 2010-02-04
498 2010-02-05 143,000 10,000 0.00 3,648,688,160 2,511,080 17.56 2010-02-03
499 2010-02-04 133,000 7,000 0.00 3,648,688,160 2,284,940 17.18 2010-02-02
500 2010-02-03 126,000 -38,000 0.00 3,648,688,160 2,177,280 17.28 2010-02-01
501 2010-02-02 164,000 3,000 0.00 3,648,688,160 2,715,840 16.56 2010-01-29
502 2010-02-01 161,000 26,000 0.00 3,648,688,160 2,633,960 16.36 2010-01-28
503 2010-01-29 135,000 1,000 0.00 3,648,688,160 2,203,200 16.32 2010-01-27
504 2010-01-28 134,000 8,000 0.00 3,648,688,160 2,245,840 16.76 2010-01-26
505 2010-01-27 126,000 13,000 0.00 3,648,688,160 2,182,320 17.32 2010-01-25
506 2010-01-26 113,000 1,000 0.00 3,648,688,160 2,009,140 17.78 2010-01-22
507 2010-01-25 112,000 -2,000 0.00 3,648,688,160 2,078,720 18.56 2010-01-21
508 2010-01-22 114,000 -12,000 0.00 3,648,688,160 2,170,560 19.04 2010-01-20
509 2010-01-21 126,000 12,000 0.00 3,648,688,160 2,439,360 19.36 2010-01-19
510 2010-01-20 114,000 2,000 0.00 3,648,688,160 2,232,120 19.58 2010-01-18
511 2010-01-18 112,000 2,000 0.00 3,648,688,160 2,251,200 20.10 2010-01-14
512 2010-01-11 110,000 2,000 0.00 3,648,688,160 2,310,000 21.00 2010-01-07
513 2009-12-28 108,000 -2,000 0.00 3,648,688,160 2,203,200 20.40 2009-12-22
514 2009-12-22 110,000 2,000 0.00 3,648,688,160 2,244,000 20.40 2009-12-18
515 2009-12-16 108,000 -4,000 0.00 3,648,688,160 2,354,400 21.80 2009-12-14
516 2009-12-15 112,000 -4,000 0.00 3,648,688,160 2,408,000 21.50 2009-12-11
517 2009-12-11 116,000 2,000 0.00 3,648,688,160 2,430,200 20.95 2009-12-09
518 2009-12-10 114,000 -2,000 0.00 3,648,688,160 2,428,200 21.30 2009-12-08
519 2009-12-08 116,000 -6,000 0.00 3,648,688,160 2,517,200 21.70 2009-12-04
520 2009-12-07 122,000 -12,000 0.00 3,648,688,160 2,610,800 21.40 2009-12-03
521 2009-12-04 134,000 1,000 0.00 3,648,688,160 2,814,000 21.00 2009-12-02
522 2009-12-02 133,000 -6,000 0.00 3,648,688,160 2,726,500 20.50 2009-11-30
523 2009-12-01 139,000 21,000 0.00 3,648,688,160 2,786,950 20.05 2009-11-27
524 2009-11-30 118,000 2,000 0.00 3,648,688,160 2,501,600 21.20 2009-11-26
525 2009-11-24 116,000 2,000 0.00 3,648,688,160 2,459,200 21.20 2009-11-20
526 2009-11-23 114,000 -7,000 0.00 3,648,688,160 2,456,700 21.55 2009-11-19
527 2009-11-20 121,000 9,000 0.00 3,648,688,160 2,589,400 21.40 2009-11-18
528 2009-11-18 112,000 1,000 0.00 3,648,688,160 2,480,800 22.15 2009-11-16
529 2009-11-17 111,000 -8,000 0.00 3,648,688,160 2,442,000 22.00 2009-11-13
530 2009-11-16 119,000 -1,000 0.00 3,648,688,160 2,641,800 22.20 2009-11-12
531 2009-11-10 120,000 -10,000 0.00 3,648,688,160 2,448,000 20.40 2009-11-06
532 2009-11-09 130,000 -4,000 0.00 3,648,688,160 2,576,600 19.82 2009-11-05
533 2009-11-06 134,000 -1,000 0.00 3,648,688,160 2,680,000 20.00 2009-11-04
534 2009-11-04 135,000 14,000 0.00 3,648,688,160 2,713,500 20.10 2009-11-02
535 2009-11-02 121,000 -5,000 0.00 3,648,688,160 2,450,250 20.25 2009-10-29
536 2009-10-28 126,000 2,000 0.00 3,646,991,160 2,646,000 21.00 2009-10-23
537 2009-10-21 124,000 2,000 0.00 3,646,941,160 2,566,800 20.70 2009-10-19
538 2009-10-20 122,000 -10,000 0.00 3,646,941,160 2,543,700 20.85 2009-10-16
539 2009-10-12 132,000 1,000 0.00 3,646,791,160 2,798,400 21.20 2009-10-08
540 2009-10-09 131,000 -14,000 0.00 3,646,791,160 2,744,450 20.95 2009-10-07
541 2009-10-08 145,000 9,000 0.00 3,646,791,160 2,921,750 20.15 2009-10-06
542 2009-10-06 136,000 20,000 0.00 3,646,791,160 2,684,640 19.74 2009-10-02
543 2009-10-02 116,000 -1,000 0.00 3,646,791,160 2,418,600 20.85 2009-09-29
544 2009-09-30 117,000 2,000 0.00 3,646,791,160 2,416,050 20.65 2009-09-28
545 2009-09-29 115,000 1,000 0.00 3,646,791,160 2,426,500 21.10 2009-09-25
546 2009-09-28 114,000 4,000 0.00 3,646,791,160 2,451,000 21.50 2009-09-24
547 2009-09-24 110,000 -30,000 0.00 3,646,691,160 2,442,000 22.20 2009-09-22
548 2009-09-22 140,000 3,000 0.00 3,646,641,160 3,171,000 22.65 2009-09-18
549 2009-09-18 137,000 4,000 0.00 3,646,474,160 2,986,600 21.80 2009-09-16
550 2009-09-17 133,000 1,000 0.00 3,646,474,160 2,753,100 20.70 2009-09-15
551 2009-09-16 132,000 1,000 0.00 3,646,474,160 2,798,400 21.20 2009-09-14
552 2009-09-09 131,000 -1,000 0.00 3,646,474,160 2,875,450 21.95 2009-09-07
553 2009-09-07 132,000 4,000 0.00 3,646,474,160 2,673,000 20.25 2009-09-03
554 2009-08-27 128,000 30,000 0.00 3,646,324,160 3,001,600 23.45 2009-08-25
555 2009-08-20 98,000 -20,000 0.00 3,646,324,160 2,209,900 22.55 2009-08-18
556 2009-08-18 118,000 -15,000 0.00 3,646,324,160 2,696,300 22.85 2009-08-14
557 2009-08-07 133,000 -20,000 0.00 3,646,324,160 2,992,500 22.50 2009-08-05
558 2009-08-06 153,000 25,000 0.00 3,646,324,160 3,526,650 23.05 2009-08-04
559 2009-08-04 128,000 30,000 0.00 3,646,324,160 2,828,800 22.10 2009-07-31
560 2009-08-03 98,000 -47,000 0.00 3,646,324,160 1,950,200 19.90 2009-07-30
561 2009-07-31 145,000 -5,000 0.00 3,646,274,160 2,752,100 18.98 2009-07-29
562 2009-07-30 150,000 5,000 0.00 3,646,274,160 2,916,000 19.44 2009-07-28
563 2009-07-28 145,000 -45,000 0.00 3,646,274,160 2,760,800 19.04 2009-07-24
564 2009-07-27 190,000 5,000 0.01 3,646,274,160 3,613,800 19.02 2009-07-23
565 2009-07-23 185,000 -10,000 0.01 3,646,274,160 3,311,500 17.90 2009-07-21
566 2009-07-22 195,000 -20,000 0.01 3,646,274,160 3,330,600 17.08 2009-07-20
567 2009-07-16 215,000 -5,000 0.01 3,646,274,160 3,323,900 15.46 2009-07-14
568 2009-07-08 220,000 -10,000 0.01 3,646,274,160 3,330,800 15.14 2009-07-06
569 2009-07-07 230,000 10,000 0.01 3,646,274,160 3,519,000 15.30 2009-07-03
570 2009-07-03 220,000 30,000 0.01 3,646,274,160 3,524,400 16.02 2009-06-30
571 2009-07-02 190,000 -3,000 0.01 3,646,274,160 3,093,200 16.28 2009-06-29
572 2009-06-22 193,000 10,000 0.01 3,646,274,160 2,983,780 15.46 2009-06-18
573 2009-06-18 183,000 -10,000 0.01 3,646,274,160 2,821,860 15.42 2009-06-16
574 2009-06-17 193,000 13,000 0.01 3,646,274,160 3,049,400 15.80 2009-06-15
575 2009-06-12 180,000 -20,000 0.00 3,646,274,160 3,038,400 16.88 2009-06-10
576 2009-06-11 200,000 16,000 0.01 3,646,274,160 3,256,000 16.28 2009-06-09
577 2009-06-05 184,000 -10,000 0.01 3,646,274,160 3,297,280 17.92 2009-06-03
578 2009-06-04 194,000 7,000 0.01 3,646,274,160 3,418,280 17.62 2009-06-02
579 2009-06-03 187,000 3,000 0.01 3,646,274,160 3,388,440 18.12 2009-06-01
580 2009-06-02 184,000 -17,000 0.01 3,646,274,160 3,275,200 17.80 2009-05-29
581 2009-06-01 201,000 -9,000 0.01 3,646,274,160 3,457,200 17.20 2009-05-27
582 2009-05-29 210,000 5,000 0.01 3,646,274,160 3,528,000 16.80 2009-05-26
583 2009-05-26 205,000 -14,000 0.01 3,646,274,160 3,292,300 16.06 2009-05-22
584 2009-05-25 219,000 -2,000 0.01 3,646,274,160 3,486,480 15.92 2009-05-21
585 2009-05-22 221,000 -7,000 0.01 3,646,274,160 3,350,360 15.16 2009-05-20
586 2009-05-21 228,000 9,000 0.01 3,646,274,160 3,237,600 14.20 2009-05-19
587 2009-05-20 219,000 -10,000 0.01 3,646,274,160 3,109,800 14.20 2009-05-18
588 2009-05-19 229,000 10,000 0.01 3,646,274,160 3,242,640 14.16 2009-05-15
589 2009-05-15 219,000 5,000 0.01 3,646,274,160 3,118,560 14.24 2009-05-13
590 2009-05-14 214,000 -2,000 0.01 3,646,274,160 3,043,080 14.22 2009-05-12
591 2009-05-11 216,000 2,000 0.01 3,646,274,160 3,024,000 14.00 2009-05-07
592 2009-05-08 214,000 12,000 0.01 3,646,274,160 2,756,320 12.88 2009-05-06
593 2009-05-06 202,000 -7,000 0.01 3,646,274,160 2,577,520 12.76 2009-05-04
594 2009-05-05 209,000 -40,000 0.01 3,646,274,160 2,386,780 11.42 2009-04-30
595 2009-05-04 249,000 -4,000 0.01 3,646,274,160 2,768,880 11.12 2009-04-29
596 2009-04-30 253,000 24,000 0.01 3,646,274,160 2,757,700 10.90 2009-04-28
597 2009-04-29 229,000 20,000 0.01 3,646,274,160 2,610,600 11.40 2009-04-27
598 2009-04-28 209,000 8,000 0.01 3,646,274,160 2,537,260 12.14 2009-04-24
599 2009-04-27 201,000 2,000 0.01 3,646,274,160 2,484,360 12.36 2009-04-23
600 2009-04-21 199,000 6,000 0.01 3,646,274,160 2,376,060 11.94 2009-04-17
601 2009-04-17 193,000 -12,000 0.01 3,646,274,160 2,466,540 12.78 2009-04-15
602 2009-04-16 205,000 -4,000 0.01 3,646,274,160 2,537,900 12.38 2009-04-14
603 2009-04-15 209,000 4,000 0.01 3,646,274,160 2,219,580 10.62 2009-04-09
604 2009-04-06 205,000 24,000 0.01 3,646,274,160 1,904,450 9.290 2009-04-02
605 2009-04-01 181,000 -1,000 0.00 3,646,274,160 1,672,440 9.240 2009-03-30
606 2009-03-31 182,000 1,000 0.00 3,646,274,160 1,663,480 9.140 2009-03-27
607 2009-03-30 181,000 -30,000 0.00 3,646,274,160 1,583,750 8.750 2009-03-26
608 2009-03-27 211,000 -10,000 0.01 3,646,274,160 1,890,560 8.960 2009-03-25
609 2009-03-26 221,000 -1,000 0.01 3,646,274,160 2,152,540 9.740 2009-03-24
610 2009-03-25 222,000 -10,000 0.01 3,646,274,160 2,117,880 9.540 2009-03-23
611 2009-03-24 232,000 -1,000 0.01 3,646,274,160 2,115,840 9.120 2009-03-20
612 2009-03-23 233,000 -24,000 0.01 3,646,274,160 2,069,040 8.880 2009-03-19
613 2009-03-18 257,000 -7,000 0.01 3,646,274,160 2,056,000 8.000 2009-03-16
614 2009-03-17 264,000 25,000 0.01 3,646,274,160 2,014,320 7.630 2009-03-13
615 2009-03-16 239,000 22,000 0.01 3,646,274,160 1,845,080 7.720 2009-03-12
616 2009-03-11 217,000 10,000 0.01 3,646,274,160 1,584,100 7.300 2009-03-09
617 2009-02-26 207,000 2,000 0.01 3,646,274,160 1,705,680 8.240 2009-02-24
618 2009-02-20 205,000 4,000 0.01 3,646,274,160 1,769,150 8.630 2009-02-18
619 2009-02-13 201,000 10,000 0.01 3,646,274,160 1,877,340 9.340 2009-02-11
620 2009-02-11 191,000 -6,000 0.01 3,646,274,160 1,906,180 9.980 2009-02-09
621 2009-02-10 197,000 2,000 0.01 3,646,274,160 1,956,210 9.930 2009-02-06
622 2009-02-09 195,000 4,000 0.01 3,646,274,160 1,891,500 9.700 2009-02-05
623 2009-02-02 191,000 -2,000 0.01 3,646,274,160 1,762,930 9.230 2009-01-29
624 2009-01-23 193,000 4,000 0.01 3,646,274,160 1,737,000 9.000 2009-01-21
625 2009-01-22 189,000 -2,000 0.01 3,646,274,160 1,752,030 9.270 2009-01-20
626 2009-01-20 191,000 2,000 0.01 3,646,274,160 1,797,310 9.410 2009-01-16
627 2009-01-16 189,000 48,000 0.01 3,646,274,160 1,842,750 9.750 2009-01-14
628 2009-01-15 141,000 2,000 0.00 3,646,274,160 1,424,100 10.10 2009-01-13
629 2009-01-12 139,000 2,000 0.00 3,646,274,160 1,487,300 10.70 2009-01-08
630 2009-01-09 137,000 4,000 0.00 3,646,274,160 1,586,460 11.58 2009-01-07
631 2009-01-08 133,000 5,000 0.00 3,646,274,160 1,447,040 10.88 2009-01-06
632 2009-01-07 128,000 -12,000 0.00 3,646,274,160 1,400,320 10.94 2009-01-05
633 2009-01-06 140,000 8,000 0.00 3,646,274,160 1,428,000 10.20 2009-01-02
634 2009-01-05 132,000 -5,000 0.00 3,646,274,160 1,091,640 8.270 2008-12-30
635 2009-01-02 137,000 11,000 0.00 3,646,274,160 1,132,990 8.270 2008-12-29
636 2008-12-30 126,000 -11,000 0.01 2,193,149,160 941,220 7.470 2008-12-23
637 2008-12-29 137,000 1,000 0.01 2,193,149,160 1,075,450 7.850 2008-12-22
638 2008-12-23 136,000 -4,000 0.01 2,193,149,160 1,169,600 8.600 2008-12-19
639 2008-12-22 140,000 13,000 0.01 2,193,149,160 1,155,000 8.250 2008-12-18
640 2008-12-19 127,000 -15,000 0.01 2,193,149,160 928,370 7.310 2008-12-17
641 2008-12-18 142,000 5,000 0.01 2,193,149,160 1,001,100 7.050 2008-12-16
642 2008-12-17 137,000 10,000 0.01 2,193,149,160 959,000 7.000 2008-12-15
643 2008-12-15 127,000 -6,000 0.01 2,193,149,160 901,700 7.100 2008-12-11
644 2008-12-12 133,000 -10,000 0.01 2,193,149,160 1,004,150 7.550 2008-12-10
645 2008-12-10 143,000 -20,000 0.01 2,193,149,160 929,500 6.500 2008-12-08
646 2008-12-09 163,000 -7,000 0.01 2,193,149,160 945,400 5.800 2008-12-05
647 2008-12-05 170,000 7,000 0.01 2,193,149,160 950,300 5.590 2008-12-03
648 2008-12-03 163,000 -223,000 0.01 2,193,149,160 982,890 6.030 2008-12-01
649 2008-12-01 386,000 10,000 0.02 2,193,149,160 2,099,840 5.440 2008-11-27
650 2008-11-20 376,000 -20,000 0.02 2,193,149,160 2,331,200 6.200 2008-11-18
651 2008-11-19 396,000 10,000 0.02 2,193,149,160 2,510,640 6.340 2008-11-17
652 2008-11-18 386,000 18,000 0.02 2,193,149,160 2,373,900 6.150 2008-11-14
653 2008-11-17 368,000 220,000 0.02 2,193,149,160 2,436,160 6.620 2008-11-13
654 2008-11-04 148,000 -350,000 0.01 2,193,149,160 896,880 6.060 2008-10-31
655 2008-10-30 498,000 310,000 0.02 2,193,149,160 2,106,540 4.230 2008-10-28
656 2008-10-29 188,000 10,000 0.01 2,193,149,160 688,080 3.660 2008-10-27
657 2008-10-28 178,000 -5,000 0.01 2,193,149,160 900,680 5.060 2008-10-24
658 2008-10-24 183,000 35,000 0.01 2,193,149,160 898,530 4.910 2008-10-22
659 2008-10-23 148,000 9,000 0.01 2,193,149,160 964,960 6.520 2008-10-21
660 2008-10-21 139,000 -17,000 0.01 2,193,149,160 2,018,280 14.52 2008-10-17
661 2008-10-20 156,000 15,000 0.01 2,193,149,160 2,308,800 14.80 2008-10-16
662 2008-10-16 141,000 -10,000 0.01 2,193,149,160 2,425,200 17.20 2008-10-14
663 2008-10-15 151,000 -10,000 0.01 2,193,149,160 2,394,860 15.86 2008-10-13
664 2008-10-14 161,000 30,000 0.01 2,193,149,160 2,382,800 14.80 2008-10-10
665 2008-10-10 131,000 3,000 0.01 2,193,149,160 2,255,820 17.22 2008-10-08
666 2008-09-22 128,000 10,000 0.01 2,194,149,160 2,713,600 21.20 2008-09-18
667 2008-09-19 118,000 5,000 0.01 2,194,149,160 2,531,100 21.45 2008-09-17
668 2008-09-12 113,000 2,000 0.01 2,194,149,160 2,745,900 24.30 2008-09-10
669 2008-09-09 111,000 3,000 0.01 2,194,149,160 2,763,900 24.90 2008-09-05
670 2008-09-05 108,000 5,000 0.00 2,194,149,160 2,829,600 26.20 2008-09-03
671 2008-08-26 103,000 5,000 0.00 2,194,149,160 2,724,350 26.45 2008-08-21
672 2008-08-15 98,000 2,000 0.00 2,194,149,160 2,714,600 27.70 2008-08-13
673 2008-07-29 96,000 -4,000 0.00 2,194,149,160 3,014,400 31.40 2008-07-25
674 2008-07-25 100,000 -6,000 0.00 2,194,149,160 3,170,000 31.70 2008-07-23
675 2008-07-22 106,000 14,000 0.00 2,194,149,160 2,978,600 28.10 2008-07-18
676 2008-07-08 92,000 5,000 0.00 2,194,149,160 2,502,400 27.20 2008-07-04
677 2008-07-07 87,000 6,000 0.00 2,194,149,160 2,375,100 27.30 2008-07-03
678 2008-07-04 81,000 -13,000 0.00 2,194,149,160 2,284,200 28.20 2008-07-02
679 2008-07-02 94,000 5,000 0.00 2,194,149,160 2,660,200 28.30 2008-06-27
680 2008-06-16 89,000 5,000 0.00 2,196,986,160 2,759,000 31.00 2008-06-12
681 2008-06-12 84,000 10,000 0.00 2,196,986,160 2,671,200 31.80 2008-06-10
682 2008-06-04 74,000 13,000 0.00 2,196,986,160 2,530,800 34.20 2008-06-02
683 2008-05-30 61,000 -2,000 0.00 2,196,986,160 2,000,800 32.80 2008-05-28
684 2008-05-29 63,000 2,000 0.00 2,196,986,160 2,079,000 33.00 2008-05-27
685 2008-05-13 61,000 4,000 0.00 2,196,986,160 2,125,850 34.85 2008-05-08
686 2008-05-07 57,000 1,000 0.00 2,196,986,160 2,123,250 37.25 2008-05-05
687 2008-04-28 56,000 -8,000 0.00 2,196,966,160 2,116,800 37.80 2008-04-24
688 2008-04-25 64,000 -1,000 0.00 2,196,966,160 2,291,200 35.80 2008-04-23
689 2008-04-09 65,000 -2,000 0.00 2,196,966,160 2,301,000 35.40 2008-04-07
690 2008-04-08 67,000 2,000 0.00 2,196,966,160 2,304,800 34.40 2008-04-03
691 2008-04-07 65,000 1,000 0.00 2,196,966,160 2,174,250 33.45 2008-04-02
692 2008-03-19 64,000 6,000 0.00 2,196,913,160 2,188,800 34.20 2008-03-17
693 2008-03-17 58,000 2,000 0.00 2,196,913,160 2,148,900 37.05 2008-03-13
694 2008-03-14 56,000 -6,000 0.00 2,196,913,160 2,223,200 39.70 2008-03-12
695 2008-03-13 62,000 6,000 0.00 2,196,913,160 2,461,400 39.70 2008-03-11
696 2008-03-07 56,000 1,000 0.00 2,196,913,160 2,195,200 39.20 2008-03-05
697 2008-03-03 55,000 -1,000 0.00 2,196,913,160 2,362,250 42.95 2008-02-28
698 2008-02-29 56,000 1,000 0.00 2,196,913,160 2,371,600 42.35 2008-02-27
699 2008-02-27 55,000 -11,000 0.00 2,196,913,160 2,260,500 41.10 2008-02-25
700 2008-02-25 66,000 1,000 0.00 2,196,913,160 2,706,000 41.00 2008-02-21
701 2008-02-11 65,000 -6,000 0.00 2,196,913,160 2,723,500 41.90 2008-02-04
702 2008-01-29 71,000 -3,000 0.00 2,212,127,160 2,843,550 40.05 2008-01-25
703 2008-01-28 74,000 -10,000 0.00 2,212,127,160 2,775,000 37.50 2008-01-24
704 2008-01-23 84,000 10,000 0.00 2,212,127,160 2,965,200 35.30 2008-01-21
705 2008-01-22 74,000 5,000 0.00 2,212,127,160 2,775,000 37.50 2008-01-18
706 2008-01-17 69,000 6,000 0.00 2,212,127,160 2,666,850 38.65 2008-01-15
707 2008-01-15 63,000 -8,000 0.00 2,212,127,160 2,573,550 40.85 2008-01-11
708 2008-01-09 71,000 2,000 0.00 2,212,127,160 2,896,800 40.80 2008-01-07
709 2008-01-07 69,000 8,000 0.00 2,212,127,160 2,773,800 40.20 2008-01-03
710 2007-12-21 61,000 -2,000 0.00 2,212,027,160 2,562,000 42.00 2007-12-19
711 2007-12-19 63,000 2,000 0.00 2,212,027,160 2,504,250 39.75 2007-12-17
712 2007-11-08 61,000 -1,000 0.00 2,214,760,160 2,772,450 45.45 2007-11-06
713 2007-11-07 62,000 -11,000 0.00 2,214,760,160 2,802,400 45.20 2007-11-05
714 2007-10-31 73,000 -8,000 0.00 2,214,760,160 3,558,750 48.75 2007-10-29
715 2007-10-22 81,000 -1,000 0.00 2,211,764,160 3,726,000 46.00 2007-10-17
716 2007-10-17 82,000 -1,000 0.00 2,211,764,160 3,907,300 47.65 2007-10-15
717 2007-10-15 83,000 11,000 0.00 2,211,764,160 3,971,550 47.85 2007-10-11
718 2007-10-12 72,000 -1,000 0.00 2,211,764,160 3,416,400 47.45 2007-10-10
719 2007-10-11 73,000 1,000 0.00 2,211,764,160 3,394,500 46.50 2007-10-09
720 2007-10-10 72,000 -1,000 0.00 2,211,764,160 3,416,400 47.45 2007-10-08
721 2007-10-05 73,000 -21,000 0.00 2,211,764,160 3,467,500 47.50 2007-10-03
722 2007-10-03 94,000 -1,000 0.00 2,211,764,160 4,662,400 49.60 2007-09-28
723 2007-09-28 95,000 2,000 0.00 2,211,204,160 4,650,250 48.95 2007-09-25
724 2007-09-27 93,000 1,000 0.00 2,211,204,160 4,645,350 49.95 2007-09-24
725 2007-09-25 92,000 -31,000 0.00 2,211,204,160 4,457,400 48.45 2007-09-21
726 2007-09-24 123,000 54,000 0.01 2,211,204,160 5,934,750 48.25 2007-09-20
727 2007-09-21 69,000 -5,000 0.00 2,211,204,160 3,249,900 47.10 2007-09-19
728 2007-09-12 74,000 -50,000 0.00 2,211,204,160 3,100,600 41.90 2007-09-10
729 2007-09-11 124,000 50,000 0.01 2,211,204,160 5,251,400 42.35 2007-09-07
730 2007-08-21 74,000 -2,000 0.00 2,209,203,160 2,327,300 31.45 2007-08-17
731 2007-08-08 76,000 -3,000 0.00 2,209,203,160 2,861,400 37.65 2007-08-06
732 2007-08-03 79,000 -1,000 0.00 2,209,203,160 3,073,100 38.90 2007-08-01
733 2007-08-01 80,000 -2,000 0.00 2,209,203,160 3,132,000 39.15 2007-07-30
734 2007-07-17 82,000 9,000 0.00 2,208,891,160 3,489,100 42.55 2007-07-13
735 2007-07-10 73,000 1,000 0.00 2,208,891,160 3,003,950 41.15 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top