CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司

CCASSID: B01575

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.22 2026-02-03
2 2026-02-04 12.20 2026-02-02
3 2026-02-03 12.51 2026-01-30
4 2025-04-24 0 -4,000 0.00 29,090,262,630 0 9.140 2025-04-22
5 2025-03-31 4,000 -1,000 0.00 29,090,262,630 38,400 9.600 2025-03-27
6 2025-03-11 5,000 -3,000 0.00 29,090,262,630 47,600 9.520 2025-03-07
7 2025-03-10 8,000 -35,000 0.00 29,090,262,630 75,760 9.470 2025-03-06
8 2025-03-05 43,000 6,000 0.00 29,090,262,630 386,140 8.980 2025-03-03
9 2025-02-28 37,000 -40,000 0.00 29,090,262,630 343,730 9.290 2025-02-26
10 2025-02-27 77,000 -1,000 0.00 29,090,262,630 694,540 9.020 2025-02-25
11 2025-02-24 78,000 -1,000 0.00 29,090,262,630 717,600 9.200 2025-02-20
12 2025-02-20 79,000 -10,000 0.00 29,090,262,630 737,070 9.330 2025-02-18
13 2025-02-19 89,000 -10,000 0.00 29,090,262,630 823,250 9.250 2025-02-17
14 2025-02-17 99,000 -12,000 0.00 29,090,262,630 890,010 8.990 2025-02-13
15 2025-02-13 111,000 -2,000 0.00 29,090,262,630 970,140 8.740 2025-02-11
16 2025-02-10 113,000 -7,000 0.00 29,090,262,630 1,015,870 8.990 2025-02-06
17 2025-02-06 120,000 -9,000 0.00 29,090,262,630 1,072,800 8.940 2025-02-04
18 2025-02-03 129,000 -6,000 0.00 29,090,262,630 1,140,360 8.840 2025-01-24
19 2025-01-22 135,000 -9,000 0.00 29,090,262,630 1,170,450 8.670 2025-01-20
20 2025-01-21 144,000 -2,000 0.00 29,090,262,630 1,228,320 8.530 2025-01-17
21 2025-01-15 146,000 11,000 0.00 29,090,262,630 1,214,720 8.320 2025-01-13
22 2025-01-07 135,000 9,000 0.00 29,090,262,630 1,166,400 8.640 2025-01-03
23 2024-10-14 126,000 9,000 0.00 29,090,262,630 1,142,820 9.070 2024-10-09
24 2024-10-10 117,000 -9,000 0.00 29,090,262,630 1,155,960 9.880 2024-10-08
25 2024-10-07 126,000 9,000 0.00 29,090,262,630 1,199,520 9.520 2024-10-03
26 2024-10-04 117,000 -9,000 0.00 29,090,262,630 1,134,900 9.700 2024-10-02
27 2024-10-03 126,000 -9,000 0.00 29,090,262,630 1,156,680 9.180 2024-09-30
28 2024-06-18 135,000 4,000 0.00 29,090,262,630 1,017,900 7.540 2024-06-14
29 2024-05-16 131,000 -2,000 0.00 29,090,262,630 1,096,470 8.370 2024-05-13
30 2024-05-02 133,000 -28,000 0.00 29,090,262,630 1,008,140 7.580 2024-04-29
31 2024-04-16 161,000 8,000 0.00 29,090,262,630 1,127,000 7.000 2024-04-12
32 2024-04-08 153,000 20,000 0.00 29,090,262,630 1,112,310 7.270 2024-04-03
33 2024-01-18 133,000 -2,000 0.00 29,090,262,630 964,250 7.250 2024-01-16
34 2023-11-23 135,000 -25,000 0.00 29,090,262,630 1,012,500 7.500 2023-11-21
35 2023-09-18 160,000 -7,000 0.00 29,090,262,630 1,206,400 7.540 2023-09-14
36 2023-09-15 167,000 5,000 0.00 29,090,262,630 1,244,150 7.450 2023-09-13
37 2023-09-12 162,000 20,000 0.00 29,090,262,630 1,226,340 7.570 2023-09-07
38 2023-08-23 142,000 -30,000 0.00 29,090,262,630 1,072,100 7.550 2023-08-21
39 2023-08-10 172,000 10,000 0.00 29,090,262,630 1,412,120 8.210 2023-08-08
40 2023-08-07 162,000 10,000 0.00 29,090,262,630 1,346,220 8.310 2023-08-03
41 2023-08-04 152,000 10,000 0.00 29,090,262,630 1,276,800 8.400 2023-08-02
42 2023-05-12 142,000 7,000 0.00 29,090,262,630 1,459,760 10.28 2023-05-10
43 2023-05-10 135,000 -7,000 0.00 29,090,262,630 1,428,300 10.58 2023-05-08
44 2023-05-08 142,000 -7,000 0.00 29,090,262,630 1,459,760 10.28 2023-05-04
45 2023-04-27 149,000 -20,000 0.00 29,090,262,630 1,409,540 9.460 2023-04-25
46 2023-01-27 169,000 -10,000 0.00 29,090,262,630 1,522,690 9.010 2023-01-20
47 2023-01-16 179,000 -10,000 0.00 29,090,262,630 1,578,780 8.820 2023-01-12
48 2022-11-25 189,000 -10,000 0.00 29,090,262,630 1,468,530 7.770 2022-11-23
49 2022-11-22 199,000 10,000 0.00 29,090,262,630 1,492,500 7.500 2022-11-18
50 2022-09-16 189,000 10,000 0.00 29,090,262,630 1,510,110 7.990 2022-09-14
51 2022-06-28 179,000 -3,000 0.00 29,090,262,630 1,403,360 7.840 2022-06-24
52 2022-06-15 182,000 3,000 0.00 29,090,262,630 1,548,820 8.510 2022-06-13
53 2022-05-06 179,000 -6,000 0.00 29,090,262,630 1,483,910 8.290 2022-05-04
54 2022-05-04 185,000 6,000 0.00 29,090,262,630 1,511,450 8.170 2022-04-29
55 2022-04-04 179,000 -10,000 0.00 29,090,262,630 1,559,090 8.710 2022-03-31
56 2022-03-30 189,000 10,000 0.00 29,090,262,630 1,627,290 8.610 2022-03-28
57 2022-03-29 179,000 -10,000 0.00 29,090,262,630 1,557,300 8.700 2022-03-25
58 2022-03-24 189,000 10,000 0.00 29,090,262,630 1,632,960 8.640 2022-03-22
59 2022-02-25 179,000 -10,000 0.00 29,090,262,630 1,646,800 9.200 2022-02-23
60 2022-02-24 189,000 10,000 0.00 29,090,262,630 1,716,120 9.080 2022-02-22
61 2022-02-04 179,000 -5,000 0.00 29,090,262,630 1,576,990 8.810 2022-01-27
62 2022-01-25 184,000 -10,000 0.00 29,090,262,630 1,617,360 8.790 2022-01-21
63 2022-01-24 194,000 10,000 0.00 29,090,262,630 1,685,860 8.690 2022-01-20
64 2021-12-28 184,000 -40,000 0.00 29,090,262,630 1,387,360 7.540 2021-12-22
65 2021-12-02 224,000 10,000 0.00 29,090,262,630 1,576,960 7.040 2021-11-30
66 2021-11-22 214,000 -20,000 0.00 29,090,262,630 1,562,200 7.300 2021-11-18
67 2021-10-08 234,000 10,000 0.00 29,090,262,630 1,883,700 8.050 2021-10-06
68 2021-09-21 224,000 20,000 0.00 29,090,262,630 2,112,320 9.430 2021-09-17
69 2021-09-20 204,000 -30,000 0.00 29,090,262,630 1,958,400 9.600 2021-09-16
70 2021-08-16 234,000 -7,000 0.00 29,090,262,630 1,953,900 8.350 2021-08-12
71 2021-08-12 241,000 7,000 0.00 29,090,262,630 1,988,250 8.250 2021-08-10
72 2021-08-05 234,000 15,000 0.00 29,090,262,630 1,923,480 8.220 2021-08-03
73 2021-07-29 219,000 -4,000 0.00 29,090,262,630 1,800,180 8.220 2021-07-27
74 2021-07-23 223,000 4,000 0.00 29,090,262,630 1,763,930 7.910 2021-07-21
75 2021-07-08 219,000 -5,000 0.00 29,090,262,630 1,872,450 8.550 2021-07-06
76 2021-06-23 224,000 20,000 0.00 29,090,262,630 1,830,080 8.170 2021-06-21
77 2021-06-21 204,000 5,000 0.00 29,090,262,630 1,717,680 8.420 2021-06-17
78 2021-06-16 199,000 -7,000 0.00 29,090,262,630 1,749,210 8.790 2021-06-11
79 2021-06-15 206,000 10,000 0.00 29,090,262,630 1,868,420 9.070 2021-06-10
80 2021-05-24 196,000 -20,000 0.00 29,090,262,630 1,715,000 8.750 2021-05-20
81 2021-05-21 216,000 -10,000 0.00 29,090,262,630 1,922,400 8.900 2021-05-18
82 2021-05-14 226,000 35,000 0.00 29,090,262,630 1,970,720 8.720 2021-05-12
83 2021-05-12 191,000 -20,000 0.00 29,090,262,630 1,751,470 9.170 2021-05-10
84 2021-05-11 211,000 -5,000 0.00 29,090,262,630 1,854,690 8.790 2021-05-07
85 2021-05-07 216,000 -5,000 0.00 29,090,262,630 1,818,720 8.420 2021-05-05
86 2021-04-27 221,000 -10,000 0.00 29,090,262,630 1,768,000 8.000 2021-04-23
87 2021-04-23 231,000 10,000 0.00 29,090,262,630 1,811,040 7.840 2021-04-21
88 2021-04-16 221,000 -6,000 0.00 29,090,262,630 1,743,690 7.890 2021-04-14
89 2021-04-07 227,000 -20,000 0.00 29,090,262,630 1,670,720 7.360 2021-03-31
90 2021-03-02 247,000 -10,000 0.00 29,090,262,630 1,622,790 6.570 2021-02-26
91 2021-01-28 257,000 -10,000 0.00 29,090,262,630 1,593,400 6.200 2021-01-26
92 2020-12-08 267,000 10,000 0.00 29,090,262,630 1,513,890 5.670 2020-12-04
93 2020-12-07 257,000 40,000 0.00 29,090,262,630 1,485,460 5.780 2020-12-03
94 2020-11-17 217,000 5,000 0.00 29,090,262,630 1,343,230 6.190 2020-11-13
95 2020-11-13 212,000 -5,000 0.00 29,090,262,630 1,394,960 6.580 2020-11-11
96 2020-11-10 217,000 5,000 0.00 29,090,262,630 1,319,360 6.080 2020-11-06
97 2020-10-15 212,000 -4,000 0.00 29,090,262,630 1,242,320 5.860 2020-10-12
98 2020-10-09 216,000 5,000 0.00 29,090,262,630 1,252,800 5.800 2020-10-07
99 2020-09-29 211,000 10,000 0.00 29,090,262,630 1,198,480 5.680 2020-09-25
100 2020-09-15 201,000 4,000 0.00 29,090,262,630 1,348,710 6.710 2020-09-11
101 2020-09-07 197,000 7,000 0.00 29,090,262,630 1,357,330 6.890 2020-09-03
102 2020-09-02 190,000 10,000 0.00 29,090,262,630 1,343,300 7.070 2020-08-31
103 2020-08-26 180,000 -5,000 0.00 29,090,262,630 1,366,200 7.590 2020-08-24
104 2020-08-25 185,000 5,000 0.00 29,090,262,630 1,391,200 7.520 2020-08-21
105 2020-08-21 180,000 10,000 0.00 29,090,262,630 1,378,800 7.660 2020-08-19
106 2020-08-20 170,000 -1,000 0.00 29,090,262,630 1,314,100 7.730 2020-08-18
107 2020-08-19 171,000 -15,000 0.00 29,090,262,630 1,332,090 7.790 2020-08-17
108 2020-08-13 186,000 -10,000 0.00 29,090,262,630 1,396,860 7.510 2020-08-11
109 2020-07-28 196,000 10,000 0.00 29,090,262,630 1,430,800 7.300 2020-07-24
110 2020-07-24 186,000 15,000 0.00 29,090,262,630 1,389,420 7.470 2020-07-22
111 2020-07-23 171,000 10,000 0.00 29,090,262,630 1,316,700 7.700 2020-07-21
112 2020-07-16 161,000 10,000 0.00 29,090,262,630 1,242,920 7.720 2020-07-14
113 2020-07-08 151,000 -10,000 0.00 29,090,262,630 1,250,280 8.280 2020-07-06
114 2020-06-23 161,000 10,000 0.00 29,090,262,630 1,262,240 7.840 2020-06-19
115 2020-06-08 151,000 -2,000 0.00 29,090,262,630 1,188,370 7.870 2020-06-04
116 2020-05-08 153,000 -20,000 0.00 29,090,262,630 1,182,690 7.730 2020-05-06
117 2020-04-14 173,000 4,000 0.00 29,090,262,630 1,339,020 7.740 2020-04-08
118 2020-01-15 169,000 10,000 0.00 29,090,262,630 1,710,280 10.12 2020-01-13
119 2020-01-13 159,000 -1,000 0.00 29,090,262,630 1,593,180 10.02 2020-01-09
120 2019-12-11 160,000 -10,000 0.00 29,090,262,630 1,598,400 9.990 2019-12-09
121 2019-12-09 170,000 10,000 0.00 29,090,262,630 1,676,200 9.860 2019-12-05
122 2019-11-25 160,000 4,000 0.00 29,090,262,630 1,584,000 9.900 2019-11-21
123 2019-11-14 156,000 -4,000 0.00 29,090,262,630 1,669,200 10.70 2019-11-12
124 2019-11-12 160,000 -1,000 0.00 29,090,262,630 1,667,200 10.42 2019-11-08
125 2019-11-08 161,000 -10,000 0.00 29,090,262,630 1,677,620 10.42 2019-11-06
126 2019-09-05 171,000 10,000 0.00 29,090,262,630 1,595,430 9.330 2019-09-03
127 2019-09-04 161,000 1,000 0.00 29,090,262,630 1,511,790 9.390 2019-09-02
128 2019-08-13 160,000 4,000 0.00 29,090,262,630 1,507,200 9.420 2019-08-09
129 2019-06-03 156,000 -10,000 0.00 29,090,262,630 1,666,080 10.68 2019-05-30
130 2019-04-26 166,000 10,000 0.00 29,090,262,630 1,932,240 11.64 2019-04-24
131 2019-04-04 156,000 -20,000 0.00 29,090,262,630 1,881,360 12.06 2019-04-02
132 2019-04-02 176,000 20,000 0.00 29,090,262,630 2,062,720 11.72 2019-03-29
133 2019-02-25 156,000 2,000 0.00 29,090,262,630 1,862,640 11.94 2019-02-21
134 2019-01-25 154,000 10,000 0.00 29,090,262,630 1,820,280 11.82 2019-01-23
135 2018-12-21 144,000 5,000 0.00 29,090,262,630 1,814,400 12.60 2018-12-19
136 2018-12-14 139,000 -5,000 0.00 29,090,262,630 1,787,540 12.86 2018-12-12
137 2018-12-13 144,000 5,000 0.00 29,090,262,630 1,794,240 12.46 2018-12-11
138 2018-12-11 139,000 -18,000 0.00 29,090,262,630 1,795,880 12.92 2018-12-07
139 2018-11-06 157,000 -3,000 0.00 29,090,262,630 1,893,420 12.06 2018-11-02
140 2018-10-11 160,000 -2,000 0.00 29,090,262,630 1,904,000 11.90 2018-10-09
141 2018-06-20 162,000 3,000 0.00 29,090,262,630 1,879,200 11.60 2018-06-15
142 2018-06-07 159,000 -3,000 0.00 29,090,262,630 1,911,180 12.02 2018-06-05
143 2018-05-28 162,000 3,000 0.00 29,090,262,630 1,885,680 11.64 2018-05-24
144 2018-05-24 159,000 -4,000 0.00 29,090,262,630 1,895,280 11.92 2018-05-21
145 2018-05-02 163,000 -5,000 0.00 29,090,262,630 1,929,920 11.84 2018-04-27
146 2018-04-26 168,000 -2,000 0.00 29,090,262,630 1,942,080 11.56 2018-04-24
147 2018-04-11 170,000 -3,000 0.00 29,090,262,630 1,917,600 11.28 2018-04-09
148 2018-04-09 173,000 3,000 0.00 29,090,262,630 1,864,940 10.78 2018-04-04
149 2018-03-23 170,000 -10,000 0.00 29,090,262,630 1,897,200 11.16 2018-03-21
150 2018-03-15 180,000 -1,000 0.00 29,090,262,630 2,109,600 11.72 2018-03-13
151 2018-02-12 181,000 -10,000 0.00 29,090,262,630 2,038,060 11.26 2018-02-08
152 2018-02-08 191,000 6,000 0.00 29,090,262,630 2,158,300 11.30 2018-02-06
153 2018-02-07 185,000 -5,000 0.00 29,090,262,630 2,216,300 11.98 2018-02-05
154 2018-01-26 190,000 -20,000 0.00 29,090,262,630 2,397,800 12.62 2018-01-24
155 2018-01-22 210,000 -6,000 0.00 29,090,262,630 2,507,400 11.94 2018-01-18
156 2018-01-02 216,000 -3,000 0.00 29,090,262,630 2,440,800 11.30 2017-12-28
157 2017-11-07 219,000 -3,000 0.00 29,090,262,630 2,509,740 11.46 2017-11-03
158 2017-10-27 222,000 -3,000 0.00 29,090,262,630 2,553,000 11.50 2017-10-25
159 2017-10-23 225,000 10,000 0.00 29,090,262,630 2,565,000 11.40 2017-10-19
160 2017-09-26 215,000 10,000 0.00 29,090,262,630 2,485,400 11.56 2017-09-22
161 2017-09-14 205,000 9,000 0.00 29,090,262,630 2,427,200 11.84 2017-09-12
162 2017-09-08 196,000 10,000 0.00 29,090,262,630 2,285,360 11.66 2017-09-06
163 2017-09-04 186,000 -5,000 0.00 29,090,262,630 2,235,720 12.02 2017-08-31
164 2017-09-01 191,000 -10,000 0.00 29,090,262,630 2,280,540 11.94 2017-08-30
165 2017-08-31 201,000 -14,000 0.00 29,090,262,630 2,432,100 12.10 2017-08-29
166 2017-08-30 215,000 -80,000 0.00 29,090,262,630 2,554,200 11.88 2017-08-28
167 2017-08-29 295,000 10,000 0.00 29,090,262,630 3,481,000 11.80 2017-08-25
168 2017-08-28 285,000 4,000 0.00 29,090,262,630 3,323,100 11.66 2017-08-24
169 2017-08-21 281,000 80,000 0.00 29,090,262,630 3,265,220 11.62 2017-08-17
170 2017-07-24 201,000 8,000 0.00 29,090,262,630 2,335,620 11.62 2017-07-20
171 2017-07-04 193,000 -3,000 0.00 29,090,262,630 2,265,820 11.74 2017-06-30
172 2017-06-21 196,000 -7,000 0.00 29,090,262,630 2,430,400 12.40 2017-06-19
173 2017-06-16 203,000 2,000 0.00 29,090,262,630 2,517,200 12.40 2017-06-14
174 2017-05-19 201,000 -2,000 0.00 29,090,262,630 2,412,000 12.00 2017-05-17
175 2017-05-17 203,000 -2,000 0.00 29,090,262,630 2,338,560 11.52 2017-05-15
176 2017-04-11 205,000 2,000 0.00 29,090,262,630 2,267,300 11.06 2017-04-07
177 2017-04-05 203,000 2,000 0.00 29,090,262,630 2,249,240 11.08 2017-03-31
178 2017-03-28 201,000 3,000 0.00 29,090,262,630 2,227,080 11.08 2017-03-24
179 2017-03-20 198,000 -3,000 0.00 29,090,262,630 2,257,200 11.40 2017-03-16
180 2016-12-14 201,000 5,000 0.00 29,090,262,630 2,327,580 11.58 2016-12-12
181 2016-12-12 196,000 -3,000 0.00 29,090,262,630 2,359,840 12.04 2016-12-08
182 2016-12-08 199,000 -2,000 0.00 29,090,262,630 2,348,200 11.80 2016-12-06
183 2016-11-17 201,000 -4,000 0.00 29,090,262,630 2,327,580 11.58 2016-11-15
184 2016-09-22 205,000 2,000 0.00 29,090,262,630 2,373,900 11.58 2016-09-20
185 2016-09-14 203,000 2,000 0.00 29,090,262,630 2,436,000 12.00 2016-09-12
186 2016-09-07 201,000 10,000 0.00 29,090,262,630 2,432,100 12.10 2016-09-05
187 2016-09-02 191,000 3,000 0.00 29,090,262,630 2,334,020 12.22 2016-08-31
188 2016-08-26 188,000 3,000 0.00 29,090,262,630 2,376,320 12.64 2016-08-24
189 2016-08-16 185,000 -30,000 0.00 29,090,262,630 2,312,500 12.50 2016-08-12
190 2016-08-11 215,000 -10,000 0.00 29,090,262,630 2,674,600 12.44 2016-08-09
191 2016-08-03 225,000 6,000 0.00 29,090,262,630 2,637,000 11.72 2016-07-29
192 2016-07-29 219,000 -6,000 0.00 29,090,262,630 2,623,620 11.98 2016-07-27
193 2016-07-27 225,000 4,000 0.00 29,090,262,630 2,650,500 11.78 2016-07-25
194 2016-07-14 221,000 -5,000 0.00 29,090,262,630 2,541,500 11.50 2016-07-12
195 2016-06-16 226,000 -3,000 0.00 29,090,262,630 2,445,320 10.82 2016-06-14
196 2016-06-14 229,000 3,000 0.00 29,090,262,630 2,564,800 11.20 2016-06-10
197 2016-06-10 226,000 -3,000 0.00 29,090,262,630 2,599,000 11.50 2016-06-07
198 2016-06-03 229,000 3,000 0.00 29,090,262,630 2,537,320 11.08 2016-06-01
199 2016-06-02 226,000 -3,000 0.00 29,090,262,630 2,549,280 11.28 2016-05-31
200 2016-05-05 229,000 3,000 0.00 29,090,262,630 2,569,380 11.22 2016-05-03
201 2016-04-22 226,000 3,000 0.00 29,090,262,630 2,725,560 12.06 2016-04-20
202 2016-03-22 223,000 3,000 0.00 29,090,262,630 2,667,080 11.96 2016-03-18
203 2016-03-16 220,000 5,000 0.00 29,090,262,630 2,640,000 12.00 2016-03-14
204 2016-03-04 215,000 -3,000 0.00 29,090,262,630 2,463,900 11.46 2016-03-02
205 2016-02-22 218,000 -3,000 0.00 29,090,262,630 2,350,040 10.78 2016-02-18
206 2016-02-16 221,000 3,000 0.00 29,090,262,630 2,236,520 10.12 2016-02-12
207 2016-01-21 218,000 7,000 0.00 29,090,262,630 2,498,280 11.46 2016-01-19
208 2015-12-21 211,000 -10,000 0.00 29,090,262,630 2,907,580 13.78 2015-12-17
209 2015-11-06 221,000 -5,000 0.00 29,090,262,630 3,231,020 14.62 2015-11-04
210 2015-10-22 226,000 10,000 0.00 29,090,262,630 3,277,000 14.50 2015-10-19
211 2015-10-19 216,000 -2,000 0.00 29,090,262,630 3,123,360 14.46 2015-10-15
212 2015-10-12 218,000 2,000 0.00 29,090,262,630 3,060,720 14.04 2015-10-08
213 2015-09-04 216,000 -10,000 0.00 29,090,262,630 2,898,720 13.42 2015-09-01
214 2015-08-26 226,000 -8,000 0.00 29,090,262,630 3,154,960 13.96 2015-08-24
215 2015-08-19 234,000 10,000 0.00 29,090,262,630 3,510,000 15.00 2015-08-17
216 2015-08-18 224,000 -15,000 0.00 29,090,262,630 3,346,560 14.94 2015-08-14
217 2015-06-25 239,000 -10,000 0.00 24,903,323,630 3,412,920 14.28 2015-06-23
218 2015-06-16 249,000 10,000 0.00 24,903,323,630 3,640,380 14.62 2015-06-12
219 2015-06-04 239,000 20,000 0.00 24,903,323,630 3,604,120 15.08 2015-06-02
220 2015-06-03 219,000 2,000 0.00 24,903,323,630 3,306,900 15.10 2015-06-01
221 2015-06-01 217,000 -8,000 0.00 24,903,323,630 3,263,680 15.04 2015-05-28
222 2015-05-27 225,000 2,000 0.00 24,903,323,630 3,420,000 15.20 2015-05-22
223 2015-05-15 223,000 5,000 0.00 24,903,323,630 3,336,080 14.96 2015-05-13
224 2015-05-08 218,000 9,000 0.00 24,903,323,630 3,331,040 15.28 2015-05-06
225 2015-05-06 209,000 -10,000 0.00 24,903,323,630 3,360,720 16.08 2015-05-04
226 2015-05-05 219,000 9,000 0.00 24,903,323,630 3,403,260 15.54 2015-04-30
227 2015-05-04 210,000 -5,000 0.00 24,903,323,630 3,313,800 15.78 2015-04-29
228 2015-04-30 215,000 10,000 0.00 24,903,323,630 3,379,800 15.72 2015-04-28
229 2015-04-23 205,000 5,000 0.00 24,903,323,630 3,009,400 14.68 2015-04-21
230 2015-04-20 200,000 2,000 0.00 24,903,323,630 3,008,000 15.04 2015-04-16
231 2015-04-17 198,000 -2,000 0.00 24,903,323,630 3,021,480 15.26 2015-04-15
232 2015-04-15 200,000 2,000 0.00 24,903,323,630 3,048,000 15.24 2015-04-13
233 2015-04-10 198,000 -3,000 0.00 24,903,323,630 2,855,160 14.42 2015-04-08
234 2015-04-09 201,000 10,000 0.00 24,903,323,630 2,769,780 13.78 2015-04-02
235 2015-03-11 191,000 -10,000 0.00 24,903,323,630 2,517,380 13.18 2015-03-09
236 2015-03-10 201,000 10,000 0.00 24,903,323,630 2,665,260 13.26 2015-03-06
237 2015-03-02 191,000 -3,000 0.00 24,903,323,630 2,631,980 13.78 2015-02-26
238 2015-02-13 194,000 -3,000 0.00 24,903,323,630 2,525,880 13.02 2015-02-11
239 2015-02-12 197,000 3,000 0.00 24,903,323,630 2,588,580 13.14 2015-02-10
240 2015-01-28 194,000 3,000 0.00 24,903,323,630 2,599,600 13.40 2015-01-26
241 2015-01-27 191,000 3,000 0.00 24,903,323,630 2,582,320 13.52 2015-01-23
242 2015-01-26 188,000 5,000 0.00 24,903,323,630 2,553,040 13.58 2015-01-22
243 2015-01-23 183,000 -7,000 0.00 24,903,323,630 2,499,780 13.66 2015-01-21
244 2015-01-22 190,000 7,000 0.00 24,903,323,630 2,568,800 13.52 2015-01-20
245 2015-01-14 183,000 10,000 0.00 24,903,323,630 2,507,100 13.70 2015-01-12
246 2014-11-19 173,000 -3,000 0.00 24,903,323,630 2,318,200 13.40 2014-11-17
247 2014-10-30 176,000 -1,000 0.00 24,903,323,630 2,393,600 13.60 2014-10-28
248 2014-10-14 177,000 -10,000 0.00 24,903,323,630 2,350,560 13.28 2014-10-10
249 2014-09-29 187,000 3,000 0.00 24,903,323,630 2,561,900 13.70 2014-09-25
250 2014-09-23 184,000 -3,000 0.00 24,903,323,630 2,561,280 13.92 2014-09-19
251 2014-09-12 187,000 10,000 0.00 24,903,323,630 2,760,120 14.76 2014-09-10
252 2014-09-10 177,000 20,000 0.00 24,903,323,630 2,633,760 14.88 2014-09-05
253 2014-09-04 157,000 -2,000 0.00 24,903,323,630 2,355,000 15.00 2014-09-02
254 2014-09-01 159,000 2,000 0.00 24,903,323,630 2,340,480 14.72 2014-08-28
255 2014-08-29 157,000 -11,000 0.00 24,903,323,630 2,355,000 15.00 2014-08-27
256 2014-08-28 168,000 14,000 0.00 24,903,323,630 2,496,480 14.86 2014-08-26
257 2014-08-27 154,000 10,000 0.00 24,903,323,630 2,359,280 15.32 2014-08-25
258 2014-08-26 144,000 -5,000 0.00 24,903,323,630 2,280,960 15.84 2014-08-22
259 2014-08-25 149,000 12,000 0.00 24,903,323,630 2,404,860 16.14 2014-08-21
260 2014-08-20 137,000 2,000 0.00 3,649,444,160 2,282,420 16.66 2014-08-18
261 2014-08-15 135,000 -2,000 0.00 3,649,444,160 2,278,800 16.88 2014-08-13
262 2014-08-11 137,000 -2,000 0.00 3,649,444,160 2,208,440 16.12 2014-08-07
263 2014-08-07 139,000 -2,000 0.00 3,649,444,160 2,221,220 15.98 2014-08-05
264 2014-08-05 141,000 2,000 0.00 3,649,444,160 2,146,020 15.22 2014-08-01
265 2014-08-04 139,000 10,000 0.00 3,649,444,160 2,151,720 15.48 2014-07-31
266 2014-08-01 129,000 3,000 0.00 3,649,444,160 1,984,020 15.38 2014-07-30
267 2014-07-31 126,000 -13,000 0.00 3,649,444,160 1,945,440 15.44 2014-07-29
268 2014-07-25 139,000 -20,000 0.00 3,649,444,160 2,046,080 14.72 2014-07-23
269 2014-07-24 159,000 -2,000 0.00 3,649,444,160 2,350,020 14.78 2014-07-22
270 2014-07-21 161,000 10,000 0.00 3,649,444,160 2,340,940 14.54 2014-07-17
271 2014-07-18 151,000 10,000 0.00 3,649,444,160 2,222,720 14.72 2014-07-16
272 2014-07-14 141,000 10,000 0.00 3,649,444,160 1,957,080 13.88 2014-07-10
273 2014-07-11 131,000 3,000 0.00 3,649,444,160 1,823,520 13.92 2014-07-09
274 2014-06-24 128,000 -5,000 0.00 3,649,444,160 1,720,320 13.44 2014-06-20
275 2014-06-18 133,000 5,000 0.00 3,649,444,160 1,760,920 13.24 2014-06-16
276 2014-06-11 128,000 1,000 0.00 3,649,444,160 1,725,440 13.48 2014-06-09
277 2014-05-16 127,000 1,000 0.00 3,649,444,160 1,765,300 13.90 2014-05-14
278 2014-05-15 126,000 -1,000 0.00 3,649,444,160 1,728,720 13.72 2014-05-13
279 2014-04-17 127,000 -3,000 0.00 3,649,444,160 1,846,580 14.54 2014-04-15
280 2014-04-16 130,000 -2,000 0.00 3,649,444,160 1,887,600 14.52 2014-04-14
281 2014-04-14 132,000 8,000 0.00 3,649,444,160 1,903,440 14.42 2014-04-10
282 2014-03-31 124,000 -2,000 0.00 3,649,444,160 1,773,200 14.30 2014-03-27
283 2014-03-18 126,000 -10,000 0.00 3,649,444,160 1,471,680 11.68 2014-03-14
284 2014-03-17 136,000 7,000 0.00 3,649,444,160 1,515,040 11.14 2014-03-13
285 2014-02-27 129,000 -5,000 0.00 3,649,444,160 1,437,060 11.14 2014-02-25
286 2014-02-26 134,000 5,000 0.00 3,649,444,160 1,463,280 10.92 2014-02-24
287 2014-02-25 129,000 -3,000 0.00 3,649,444,160 1,406,100 10.90 2014-02-21
288 2014-02-24 132,000 -1,000 0.00 3,649,444,160 1,412,400 10.70 2014-02-20
289 2014-02-21 133,000 -2,000 0.00 3,649,444,160 1,409,800 10.60 2014-02-19
290 2014-02-19 135,000 -10,000 0.00 3,649,444,160 1,382,400 10.24 2014-02-17
291 2014-02-18 145,000 5,000 0.00 3,649,444,160 1,455,800 10.04 2014-02-14
292 2014-02-17 140,000 -3,000 0.00 3,649,444,160 1,425,200 10.18 2014-02-13
293 2014-02-13 143,000 3,000 0.00 3,649,444,160 1,378,520 9.640 2014-02-11
294 2014-02-05 140,000 5,000 0.00 3,649,444,160 1,373,400 9.810 2014-01-29
295 2014-01-28 135,000 1,000 0.00 3,649,444,160 1,329,750 9.850 2014-01-24
296 2014-01-17 134,000 2,000 0.00 3,649,444,160 1,364,120 10.18 2014-01-15
297 2014-01-09 132,000 -6,000 0.00 3,649,444,160 1,422,960 10.78 2014-01-07
298 2013-12-18 138,000 -16,000 0.00 3,649,444,160 1,614,600 11.70 2013-12-16
299 2013-12-13 154,000 3,000 0.00 3,649,444,160 1,826,440 11.86 2013-12-11
300 2013-11-26 151,000 -10,000 0.00 3,649,444,160 1,691,200 11.20 2013-11-22
301 2013-10-15 161,000 10,000 0.00 3,649,444,160 1,787,100 11.10 2013-10-10
302 2013-10-10 151,000 -10,000 0.00 3,649,444,160 1,700,260 11.26 2013-10-08
303 2013-10-07 161,000 -20,000 0.00 3,649,444,160 1,642,200 10.20 2013-10-03
304 2013-09-18 181,000 -10,000 0.00 3,649,444,160 1,795,520 9.920 2013-09-16
305 2013-09-12 191,000 -12,000 0.01 3,649,444,160 1,894,720 9.920 2013-09-10
306 2013-09-05 203,000 -9,000 0.01 3,649,444,160 1,883,840 9.280 2013-09-03
307 2013-08-19 212,000 -3,000 0.01 3,649,444,160 1,954,640 9.220 2013-08-15
308 2013-08-16 215,000 -4,000 0.01 3,649,444,160 2,010,250 9.350 2013-08-13
309 2013-08-15 219,000 -19,000 0.01 3,649,444,160 2,067,360 9.440 2013-08-12
310 2013-07-29 238,000 9,000 0.01 3,649,444,160 2,111,060 8.870 2013-07-25
311 2013-07-03 229,000 3,000 0.01 3,649,444,160 1,905,280 8.320 2013-06-28
312 2013-06-27 226,000 -1,000 0.01 3,649,444,160 1,864,500 8.250 2013-06-25
313 2013-06-26 227,000 1,000 0.01 3,649,444,160 1,804,650 7.950 2013-06-24
314 2013-06-25 226,000 5,000 0.01 3,649,444,160 1,819,300 8.050 2013-06-21
315 2013-06-05 221,000 9,000 0.01 3,649,444,160 1,940,380 8.780 2013-06-03
316 2013-05-31 212,000 5,000 0.01 3,649,444,160 1,994,920 9.410 2013-05-29
317 2013-05-21 207,000 3,000 0.01 3,649,444,160 2,036,880 9.840 2013-05-16
318 2013-05-10 204,000 10,000 0.01 3,649,444,160 2,060,400 10.10 2013-05-08
319 2013-05-08 194,000 -8,000 0.01 3,649,444,160 1,879,860 9.690 2013-05-06
320 2013-04-29 202,000 1,000 0.01 3,649,444,160 1,923,040 9.520 2013-04-25
321 2013-04-25 201,000 4,000 0.01 3,649,444,160 1,859,250 9.250 2013-04-23
322 2013-04-05 197,000 10,000 0.01 3,649,444,160 1,956,210 9.930 2013-04-02
323 2013-04-03 187,000 10,000 0.01 3,649,444,160 1,884,960 10.08 2013-03-28
324 2013-03-13 177,000 5,000 0.00 3,649,444,160 1,879,740 10.62 2013-03-11
325 2013-03-11 172,000 -7,000 0.00 3,649,444,160 1,816,320 10.56 2013-03-07
326 2013-03-07 179,000 2,000 0.00 3,649,444,160 1,922,460 10.74 2013-03-05
327 2013-03-06 177,000 3,000 0.00 3,649,444,160 1,936,380 10.94 2013-03-04
328 2013-03-04 174,000 -2,000 0.00 3,649,444,160 2,074,080 11.92 2013-02-28
329 2013-03-01 176,000 -8,000 0.00 3,649,444,160 1,950,080 11.08 2013-02-27
330 2013-01-28 184,000 10,000 0.01 3,649,444,160 2,355,200 12.80 2013-01-24
331 2013-01-23 174,000 -30,000 0.00 3,649,444,160 2,279,400 13.10 2013-01-21
332 2013-01-21 204,000 3,000 0.01 3,649,444,160 2,623,440 12.86 2013-01-17
333 2013-01-18 201,000 30,000 0.01 3,649,444,160 2,613,000 13.00 2013-01-16
334 2013-01-16 171,000 -10,000 0.00 3,649,444,160 2,257,200 13.20 2013-01-14
335 2013-01-15 181,000 10,000 0.00 3,649,444,160 2,392,820 13.22 2013-01-11
336 2013-01-11 171,000 -5,000 0.00 3,649,444,160 2,329,020 13.62 2013-01-09
337 2013-01-10 176,000 2,000 0.00 3,649,444,160 2,411,200 13.70 2013-01-08
338 2013-01-08 174,000 -2,000 0.00 3,649,444,160 2,387,280 13.72 2013-01-04
339 2013-01-07 176,000 -8,000 0.00 3,649,444,160 2,354,880 13.38 2013-01-03
340 2013-01-04 184,000 -1,000 0.01 3,649,444,160 2,369,920 12.88 2013-01-02
341 2013-01-03 185,000 -5,000 0.01 3,649,444,160 2,086,800 11.28 2012-12-28
342 2012-12-17 190,000 -10,000 0.01 3,649,444,160 2,025,400 10.66 2012-12-13
343 2012-12-14 200,000 -10,000 0.01 3,649,444,160 2,188,000 10.94 2012-12-12
344 2012-12-13 210,000 -2,000 0.01 3,649,444,160 2,226,000 10.60 2012-12-11
345 2012-12-11 212,000 8,000 0.01 3,649,444,160 2,120,000 10.00 2012-12-07
346 2012-12-05 204,000 5,000 0.01 3,649,444,160 1,997,160 9.790 2012-12-03
347 2012-11-22 199,000 5,000 0.01 3,649,444,160 1,890,500 9.500 2012-11-20
348 2012-11-13 194,000 2,000 0.01 3,649,444,160 1,912,840 9.860 2012-11-09
349 2012-11-06 192,000 -10,000 0.01 3,649,444,160 1,950,720 10.16 2012-11-02
350 2012-11-01 202,000 -15,000 0.01 3,649,444,160 1,947,280 9.640 2012-10-30
351 2012-10-29 217,000 -2,000 0.01 3,649,444,160 2,217,740 10.22 2012-10-25
352 2012-10-25 219,000 5,000 0.01 3,649,444,160 2,216,280 10.12 2012-10-22
353 2012-10-22 214,000 13,000 0.01 3,649,444,160 2,157,120 10.08 2012-10-18
354 2012-10-16 201,000 -5,000 0.01 3,649,444,160 1,931,610 9.610 2012-10-12
355 2012-09-28 206,000 4,000 0.01 3,649,444,160 1,895,200 9.200 2012-09-26
356 2012-09-27 202,000 2,000 0.01 3,649,444,160 1,896,780 9.390 2012-09-25
357 2012-09-25 200,000 10,000 0.01 3,649,444,160 1,952,000 9.760 2012-09-21
358 2012-09-24 190,000 8,000 0.01 3,649,444,160 1,875,300 9.870 2012-09-20
359 2012-09-21 182,000 -10,000 0.00 3,649,444,160 1,798,160 9.880 2012-09-19
360 2012-09-19 192,000 2,000 0.01 3,649,444,160 1,887,360 9.830 2012-09-17
361 2012-09-18 190,000 -5,000 0.01 3,649,444,160 1,856,300 9.770 2012-09-14
362 2012-09-17 195,000 10,000 0.01 3,649,444,160 1,842,750 9.450 2012-09-13
363 2012-09-14 185,000 -10,000 0.01 3,649,444,160 1,790,800 9.680 2012-09-12
364 2012-09-06 195,000 12,000 0.01 3,649,444,160 1,749,150 8.970 2012-09-04
365 2012-09-05 183,000 10,000 0.01 3,649,444,160 1,712,880 9.360 2012-09-03
366 2012-08-24 173,000 5,000 0.00 3,649,444,160 1,930,680 11.16 2012-08-22
367 2012-07-30 168,000 -3,000 0.00 3,649,444,160 1,804,320 10.74 2012-07-26
368 2012-07-26 171,000 2,000 0.00 3,649,444,160 1,870,740 10.94 2012-07-24
369 2012-07-19 169,000 -4,000 0.00 3,649,444,160 1,967,160 11.64 2012-07-17
370 2012-07-06 173,000 -4,000 0.00 3,649,444,160 2,082,920 12.04 2012-07-04
371 2012-07-05 177,000 -4,000 0.00 3,649,444,160 2,109,840 11.92 2012-07-03
372 2012-06-22 181,000 -2,000 0.00 3,649,444,160 2,164,760 11.96 2012-06-20
373 2012-06-21 183,000 -2,000 0.01 3,649,444,160 2,152,080 11.76 2012-06-19
374 2012-06-20 185,000 -2,000 0.01 3,649,444,160 2,149,700 11.62 2012-06-18
375 2012-06-19 187,000 2,000 0.01 3,649,444,160 2,083,180 11.14 2012-06-15
376 2012-06-11 185,000 2,000 0.01 3,649,444,160 2,035,000 11.00 2012-06-07
377 2012-06-06 183,000 2,000 0.01 3,649,444,160 2,031,300 11.10 2012-06-04
378 2012-06-05 181,000 -7,000 0.00 3,649,444,160 2,106,840 11.64 2012-06-01
379 2012-06-01 188,000 2,000 0.01 3,649,444,160 2,207,120 11.74 2012-05-30
380 2012-05-31 186,000 4,000 0.01 3,649,444,160 2,224,560 11.96 2012-05-29
381 2012-05-28 182,000 10,000 0.00 3,649,444,160 2,012,920 11.06 2012-05-24
382 2012-05-22 172,000 -10,000 0.00 3,649,444,160 1,984,880 11.54 2012-05-18
383 2012-04-25 182,000 2,000 0.00 3,649,444,160 2,304,120 12.66 2012-04-23
384 2012-04-24 180,000 10,000 0.00 3,649,444,160 2,332,800 12.96 2012-04-20
385 2012-04-23 170,000 -2,000 0.00 3,649,444,160 2,213,400 13.02 2012-04-19
386 2012-04-10 172,000 -1,000 0.00 3,649,444,160 2,246,320 13.06 2012-04-03
387 2012-03-21 173,000 3,000 0.00 3,649,444,160 2,290,520 13.24 2012-03-19
388 2012-03-09 170,000 2,000 0.00 3,649,444,160 2,312,000 13.60 2012-03-07
389 2012-03-08 168,000 -2,000 0.00 3,649,444,160 2,331,840 13.88 2012-03-06
390 2012-03-05 170,000 -12,000 0.00 3,649,444,160 2,468,400 14.52 2012-03-01
391 2012-03-01 182,000 2,000 0.00 3,649,444,160 2,595,320 14.26 2012-02-28
392 2012-02-27 180,000 10,000 0.00 3,649,444,160 2,613,600 14.52 2012-02-23
393 2012-02-24 170,000 2,000 0.00 3,649,444,160 2,471,800 14.54 2012-02-22
394 2012-02-22 168,000 2,000 0.00 3,649,444,160 2,409,120 14.34 2012-02-20
395 2012-02-21 166,000 3,000 0.00 3,649,444,160 2,436,880 14.68 2012-02-17
396 2012-02-20 163,000 2,000 0.00 3,649,444,160 2,493,900 15.30 2012-02-16
397 2012-01-30 161,000 -2,000 0.00 3,649,444,160 2,379,580 14.78 2012-01-26
398 2012-01-10 163,000 2,000 0.00 3,649,444,160 2,203,760 13.52 2012-01-06
399 2011-12-20 161,000 -1,000 0.00 3,649,444,160 2,179,940 13.54 2011-12-16
400 2011-12-19 162,000 -1,000 0.00 3,649,444,160 2,161,080 13.34 2011-12-15
401 2011-12-14 163,000 2,000 0.00 3,649,444,160 2,200,500 13.50 2011-12-12
402 2011-12-05 161,000 -5,000 0.00 3,649,444,160 2,331,280 14.48 2011-12-01
403 2011-12-01 166,000 -5,000 0.00 3,649,444,160 2,274,200 13.70 2011-11-29
404 2011-11-23 171,000 5,000 0.00 3,649,444,160 2,332,440 13.64 2011-11-21
405 2011-11-18 166,000 5,000 0.00 3,649,444,160 2,367,160 14.26 2011-11-16
406 2011-11-04 161,000 -5,000 0.00 3,649,444,160 2,221,800 13.80 2011-11-02
407 2011-11-03 166,000 5,000 0.00 3,649,444,160 2,264,240 13.64 2011-11-01
408 2011-11-02 161,000 -5,000 0.00 3,649,444,160 2,305,520 14.32 2011-10-31
409 2011-11-01 166,000 -1,000 0.00 3,649,444,160 2,423,600 14.60 2011-10-28
410 2011-10-27 167,000 -2,000 0.00 3,649,444,160 2,217,760 13.28 2011-10-25
411 2011-10-26 169,000 -3,000 0.00 3,649,444,160 2,119,260 12.54 2011-10-24
412 2011-10-25 172,000 6,000 0.00 3,649,444,160 2,046,800 11.90 2011-10-21
413 2011-10-17 166,000 -5,000 0.00 3,649,444,160 2,267,560 13.66 2011-10-13
414 2011-10-13 171,000 5,000 0.00 3,649,444,160 2,185,380 12.78 2011-10-11
415 2011-10-11 166,000 -6,000 0.00 3,649,444,160 2,058,400 12.40 2011-10-07
416 2011-10-10 172,000 -5,000 0.00 3,649,444,160 1,950,480 11.34 2011-10-06
417 2011-10-07 177,000 1,000 0.00 3,649,444,160 1,844,340 10.42 2011-10-04
418 2011-10-06 176,000 -2,000 0.00 3,649,444,160 1,883,200 10.70 2011-10-03
419 2011-10-04 178,000 6,000 0.00 3,649,444,160 1,982,920 11.14 2011-09-30
420 2011-10-03 172,000 4,000 0.00 3,649,444,160 2,070,880 12.04 2011-09-28
421 2011-09-16 168,000 5,000 0.00 3,649,444,160 2,335,200 13.90 2011-09-14
422 2011-09-15 163,000 1,000 0.00 3,649,444,160 2,311,340 14.18 2011-09-12
423 2011-09-12 162,000 2,000 0.00 3,649,444,160 2,400,840 14.82 2011-09-08
424 2011-09-09 160,000 -10,000 0.00 3,649,444,160 2,412,800 15.08 2011-09-07
425 2011-09-08 170,000 5,000 0.00 3,649,444,160 2,526,200 14.86 2011-09-06
426 2011-09-07 165,000 7,000 0.00 3,649,444,160 2,409,000 14.60 2011-09-05
427 2011-09-06 158,000 -2,000 0.00 3,649,444,160 2,398,440 15.18 2011-09-02
428 2011-08-31 160,000 -2,000 0.00 3,649,444,160 2,393,600 14.96 2011-08-29
429 2011-08-30 162,000 2,000 0.00 3,649,444,160 2,365,200 14.60 2011-08-26
430 2011-08-26 160,000 6,000 0.00 3,649,444,160 2,345,600 14.66 2011-08-24
431 2011-08-25 154,000 -3,000 0.00 3,649,444,160 2,306,920 14.98 2011-08-23
432 2011-08-09 157,000 2,000 0.00 3,649,444,160 2,345,580 14.94 2011-08-05
433 2011-08-03 155,000 2,000 0.00 3,649,444,160 2,616,400 16.88 2011-08-01
434 2011-07-25 153,000 -8,000 0.00 3,649,444,160 2,564,280 16.76 2011-07-21
435 2011-07-20 161,000 -5,000 0.00 3,649,444,160 2,711,240 16.84 2011-07-18
436 2011-07-15 166,000 -10,000 0.00 3,649,444,160 3,094,240 18.64 2011-07-13
437 2011-07-07 176,000 -5,000 0.00 3,649,444,160 3,474,240 19.74 2011-07-05
438 2011-06-20 181,000 9,000 0.00 3,649,444,160 3,402,800 18.80 2011-06-16
439 2011-06-17 172,000 -2,000 0.00 3,649,444,160 3,323,040 19.32 2011-06-15
440 2011-06-16 174,000 18,000 0.00 3,649,444,160 3,386,040 19.46 2011-06-14
441 2011-06-15 156,000 2,000 0.00 3,649,444,160 3,007,680 19.28 2011-06-13
442 2011-06-14 154,000 2,000 0.00 3,649,444,160 3,149,300 20.45 2011-06-10
443 2011-06-10 152,000 5,000 0.00 3,649,444,160 3,283,200 21.60 2011-06-08
444 2011-05-27 147,000 3,000 0.00 3,649,444,160 3,160,500 21.50 2011-05-25
445 2011-05-24 144,000 -3,000 0.00 3,649,444,160 3,254,400 22.60 2011-05-20
446 2011-05-19 147,000 -2,000 0.00 3,649,444,160 3,241,350 22.05 2011-05-17
447 2011-05-16 149,000 3,000 0.00 3,649,444,160 3,181,150 21.35 2011-05-12
448 2011-05-11 146,000 2,000 0.00 3,649,444,160 3,190,100 21.85 2011-05-06
449 2011-05-06 144,000 2,000 0.00 3,649,444,160 3,175,200 22.05 2011-05-04
450 2011-05-05 142,000 3,000 0.00 3,649,444,160 3,223,400 22.70 2011-05-03
451 2011-04-21 139,000 2,000 0.00 3,649,375,160 3,190,050 22.95 2011-04-19
452 2011-04-20 137,000 1,000 0.00 3,649,375,160 3,198,950 23.35 2011-04-18
453 2011-04-19 136,000 2,000 0.00 3,649,375,160 3,277,600 24.10 2011-04-15
454 2011-04-15 134,000 -3,000 0.00 3,649,375,160 3,262,900 24.35 2011-04-13
455 2011-04-08 137,000 -2,000 0.00 3,648,888,160 3,192,100 23.30 2011-04-06
456 2011-04-07 139,000 -3,000 0.00 3,648,888,160 3,190,050 22.95 2011-04-04
457 2011-04-06 142,000 -2,000 0.00 3,648,888,160 3,180,800 22.40 2011-04-01
458 2011-04-01 144,000 -5,000 0.00 3,648,688,160 3,124,800 21.70 2011-03-30
459 2011-03-31 149,000 3,000 0.00 3,648,688,160 3,173,700 21.30 2011-03-29
460 2011-03-28 146,000 3,000 0.00 3,648,688,160 3,095,200 21.20 2011-03-24
461 2011-03-22 143,000 -6,000 0.00 3,648,688,160 3,081,650 21.55 2011-03-18
462 2011-03-18 149,000 -2,000 0.00 3,648,688,160 3,203,500 21.50 2011-03-16
463 2011-03-17 151,000 5,000 0.00 3,648,688,160 3,216,300 21.30 2011-03-15
464 2011-03-16 146,000 -13,000 0.00 3,648,688,160 3,197,400 21.90 2011-03-14
465 2011-03-15 159,000 5,000 0.00 3,648,688,160 3,323,100 20.90 2011-03-11
466 2011-03-14 154,000 5,000 0.00 3,648,688,160 3,280,200 21.30 2011-03-10
467 2011-03-10 149,000 -12,000 0.00 3,648,688,160 3,278,000 22.00 2011-03-08
468 2011-03-08 161,000 -2,000 0.00 3,648,688,160 3,469,550 21.55 2011-03-04
469 2011-03-07 163,000 -1,000 0.00 3,648,688,160 3,512,650 21.55 2011-03-03
470 2011-03-03 164,000 -2,000 0.00 3,648,688,160 3,419,400 20.85 2011-03-01
471 2011-02-28 166,000 1,000 0.00 3,648,688,160 3,266,880 19.68 2011-02-24
472 2011-02-24 165,000 1,000 0.00 3,648,688,160 3,300,000 20.00 2011-02-22
473 2011-02-22 164,000 -15,000 0.00 3,648,688,160 3,435,800 20.95 2011-02-18
474 2011-02-18 179,000 -2,000 0.00 3,648,688,160 3,696,350 20.65 2011-02-16
475 2011-02-15 181,000 2,000 0.00 3,648,688,160 3,620,000 20.00 2011-02-11
476 2011-02-14 179,000 1,000 0.00 3,648,688,160 3,606,850 20.15 2011-02-10
477 2011-02-08 178,000 1,000 0.00 3,648,688,160 3,675,700 20.65 2011-02-01
478 2011-02-01 177,000 2,000 0.00 3,648,688,160 3,796,650 21.45 2011-01-28
479 2011-01-31 175,000 -2,000 0.00 3,648,688,160 3,797,500 21.70 2011-01-27
480 2011-01-25 177,000 1,000 0.00 3,648,688,160 3,619,650 20.45 2011-01-21
481 2011-01-19 176,000 1,000 0.00 3,648,688,160 3,634,400 20.65 2011-01-17
482 2011-01-14 175,000 -3,000 0.00 3,648,688,160 3,736,250 21.35 2011-01-12
483 2011-01-07 178,000 -5,000 0.00 3,648,688,160 3,684,600 20.70 2011-01-05
484 2011-01-04 183,000 -5,000 0.01 3,648,688,160 3,634,380 19.86 2010-12-30
485 2011-01-03 188,000 -4,000 0.01 3,648,688,160 3,677,280 19.56 2010-12-29
486 2010-12-30 192,000 3,000 0.01 3,648,688,160 3,686,400 19.20 2010-12-28
487 2010-12-28 189,000 -2,000 0.01 3,648,688,160 3,677,940 19.46 2010-12-22
488 2010-12-23 191,000 -5,000 0.01 3,648,688,160 3,659,560 19.16 2010-12-21
489 2010-12-22 196,000 -5,000 0.01 3,648,688,160 3,712,240 18.94 2010-12-20
490 2010-12-21 201,000 1,000 0.01 3,648,688,160 3,750,660 18.66 2010-12-17
491 2010-12-20 200,000 5,000 0.01 3,648,688,160 3,760,000 18.80 2010-12-16
492 2010-12-17 195,000 2,000 0.01 3,648,688,160 3,732,300 19.14 2010-12-15
493 2010-12-16 193,000 -2,000 0.01 3,648,688,160 3,732,620 19.34 2010-12-14
494 2010-12-15 195,000 -10,000 0.01 3,648,688,160 3,763,500 19.30 2010-12-13
495 2010-12-14 205,000 14,000 0.01 3,648,688,160 3,923,700 19.14 2010-12-10
496 2010-12-13 191,000 4,000 0.01 3,648,688,160 3,686,300 19.30 2010-12-09
497 2010-12-03 187,000 -3,000 0.01 3,648,688,160 3,749,350 20.05 2010-12-01
498 2010-12-02 190,000 8,000 0.01 3,648,688,160 3,697,400 19.46 2010-11-30
499 2010-11-25 182,000 5,000 0.00 3,648,688,160 3,676,400 20.20 2010-11-23
500 2010-11-22 177,000 -10,000 0.00 3,648,688,160 3,655,050 20.65 2010-11-18
501 2010-11-19 187,000 10,000 0.01 3,648,688,160 3,740,000 20.00 2010-11-17
502 2010-11-16 177,000 2,000 0.00 3,648,688,160 3,752,400 21.20 2010-11-12
503 2010-11-05 175,000 -7,000 0.00 3,648,688,160 3,963,750 22.65 2010-11-03
504 2010-11-04 182,000 -14,000 0.00 3,648,688,160 4,004,000 22.00 2010-11-02
505 2010-11-02 196,000 2,000 0.01 3,648,688,160 4,047,400 20.65 2010-10-29
506 2010-10-29 194,000 10,000 0.01 3,648,688,160 4,035,200 20.80 2010-10-27
507 2010-10-28 184,000 -3,000 0.01 3,648,688,160 3,864,000 21.00 2010-10-26
508 2010-10-25 187,000 -5,000 0.01 3,648,688,160 3,936,350 21.05 2010-10-21
509 2010-10-22 192,000 -3,000 0.01 3,648,688,160 4,032,000 21.00 2010-10-20
510 2010-10-21 195,000 -2,000 0.01 3,648,688,160 4,153,500 21.30 2010-10-19
511 2010-10-20 197,000 -5,000 0.01 3,648,688,160 3,908,480 19.84 2010-10-18
512 2010-10-19 202,000 -10,000 0.01 3,648,688,160 3,995,560 19.78 2010-10-15
513 2010-10-18 212,000 13,000 0.01 3,648,688,160 4,108,560 19.38 2010-10-14
514 2010-10-15 199,000 -2,000 0.01 3,648,688,160 3,749,160 18.84 2010-10-13
515 2010-10-14 201,000 -4,000 0.01 3,648,688,160 3,734,580 18.58 2010-10-12
516 2010-10-12 205,000 3,000 0.01 3,648,688,160 3,747,400 18.28 2010-10-08
517 2010-10-08 202,000 -6,000 0.01 3,648,688,160 3,805,680 18.84 2010-10-06
518 2010-10-07 208,000 2,000 0.01 3,648,688,160 3,781,440 18.18 2010-10-05
519 2010-10-06 206,000 -26,000 0.01 3,648,688,160 3,790,400 18.40 2010-10-04
520 2010-10-05 232,000 -2,000 0.01 3,648,688,160 4,106,400 17.70 2010-09-30
521 2010-09-22 234,000 -2,000 0.01 3,648,688,160 4,165,200 17.80 2010-09-20
522 2010-09-21 236,000 -18,000 0.01 3,648,688,160 4,181,920 17.72 2010-09-17
523 2010-09-20 254,000 -16,000 0.01 3,648,688,160 4,419,600 17.40 2010-09-16
524 2010-09-16 270,000 -4,000 0.01 3,648,688,160 4,633,200 17.16 2010-09-14
525 2010-09-15 274,000 -18,000 0.01 3,648,688,160 4,690,880 17.12 2010-09-13
526 2010-09-13 292,000 -4,000 0.01 3,648,688,160 4,905,600 16.80 2010-09-09
527 2010-09-09 296,000 -8,000 0.01 3,648,688,160 5,020,160 16.96 2010-09-07
528 2010-09-08 304,000 -34,000 0.01 3,648,688,160 5,137,600 16.90 2010-09-06
529 2010-09-06 338,000 -24,000 0.01 3,648,688,160 5,604,040 16.58 2010-09-02
530 2010-09-02 362,000 4,000 0.01 3,648,688,160 5,755,800 15.90 2010-08-31
531 2010-08-31 358,000 4,000 0.01 3,648,688,160 5,728,000 16.00 2010-08-27
532 2010-08-25 354,000 -4,000 0.01 3,648,688,160 5,911,800 16.70 2010-08-23
533 2010-08-23 358,000 -5,000 0.01 3,648,688,160 6,014,400 16.80 2010-08-19
534 2010-08-20 363,000 -2,000 0.01 3,648,688,160 6,141,960 16.92 2010-08-18
535 2010-08-16 365,000 2,000 0.01 3,648,688,160 5,781,600 15.84 2010-08-12
536 2010-08-13 363,000 2,000 0.01 3,648,688,160 5,866,080 16.16 2010-08-11
537 2010-08-12 361,000 -3,000 0.01 3,648,688,160 5,905,960 16.36 2010-08-10
538 2010-08-11 364,000 -6,000 0.01 3,648,688,160 6,049,680 16.62 2010-08-09
539 2010-08-10 370,000 1,000 0.01 3,648,688,160 6,082,800 16.44 2010-08-06
540 2010-08-09 369,000 -5,000 0.01 3,648,688,160 6,058,980 16.42 2010-08-05
541 2010-08-06 374,000 1,000 0.01 3,648,688,160 6,081,240 16.26 2010-08-04
542 2010-08-04 373,000 -10,000 0.01 3,648,688,160 6,161,960 16.52 2010-08-02
543 2010-08-02 383,000 4,000 0.01 3,648,688,160 6,150,980 16.06 2010-07-29
544 2010-07-29 379,000 -31,000 0.01 3,648,688,160 6,086,740 16.06 2010-07-27
545 2010-07-27 410,000 -7,000 0.01 3,648,688,160 6,412,400 15.64 2010-07-23
546 2010-07-26 417,000 -4,000 0.01 3,648,688,160 6,363,420 15.26 2010-07-22
547 2010-07-23 421,000 -2,000 0.01 3,648,688,160 6,331,840 15.04 2010-07-21
548 2010-07-19 423,000 -2,000 0.01 3,648,688,160 6,218,100 14.70 2010-07-15
549 2010-07-16 425,000 -5,000 0.01 3,648,688,160 6,375,000 15.00 2010-07-14
550 2010-07-14 430,000 -4,000 0.01 3,648,688,160 6,432,800 14.96 2010-07-12
551 2010-07-13 434,000 -2,000 0.01 3,648,688,160 6,449,240 14.86 2010-07-09
552 2010-07-09 436,000 3,000 0.01 3,648,688,160 6,339,440 14.54 2010-07-07
553 2010-07-08 433,000 -6,000 0.01 3,648,688,160 6,477,680 14.96 2010-07-06
554 2010-07-06 439,000 8,000 0.01 3,648,688,160 6,295,260 14.34 2010-07-02
555 2010-07-05 431,000 3,000 0.01 3,648,688,160 6,283,980 14.58 2010-06-30
556 2010-07-02 428,000 14,000 0.01 3,648,688,160 6,248,800 14.60 2010-06-29
557 2010-06-29 414,000 -5,000 0.01 3,648,688,160 6,292,800 15.20 2010-06-25
558 2010-06-25 419,000 5,000 0.01 3,648,688,160 6,360,420 15.18 2010-06-23
559 2010-06-24 414,000 -10,000 0.01 3,648,688,160 6,392,160 15.44 2010-06-22
560 2010-06-23 424,000 -20,000 0.01 3,648,688,160 6,470,240 15.26 2010-06-21
561 2010-06-22 444,000 -11,000 0.01 3,648,688,160 6,429,120 14.48 2010-06-18
562 2010-06-14 455,000 -2,000 0.01 3,648,688,160 6,069,700 13.34 2010-06-10
563 2010-06-11 457,000 1,000 0.01 3,648,688,160 6,041,540 13.22 2010-06-09
564 2010-06-10 456,000 2,000 0.01 3,648,688,160 6,083,040 13.34 2010-06-08
565 2010-06-09 454,000 2,000 0.01 3,648,688,160 6,038,200 13.30 2010-06-07
566 2010-06-03 452,000 7,000 0.01 3,648,688,160 6,147,200 13.60 2010-06-01
567 2010-06-02 445,000 2,000 0.01 3,648,688,160 6,327,900 14.22 2010-05-31
568 2010-06-01 443,000 -13,000 0.01 3,648,688,160 6,326,040 14.28 2010-05-28
569 2010-05-31 456,000 -9,000 0.01 3,648,688,160 6,301,920 13.82 2010-05-27
570 2010-05-28 465,000 3,000 0.01 3,648,688,160 6,035,700 12.98 2010-05-26
571 2010-05-27 462,000 6,000 0.01 3,648,688,160 5,950,560 12.88 2010-05-25
572 2010-05-25 456,000 15,000 0.01 3,648,688,160 6,019,200 13.20 2010-05-20
573 2010-05-24 441,000 5,000 0.01 3,648,688,160 5,927,040 13.44 2010-05-19
574 2010-05-20 436,000 2,000 0.01 3,648,688,160 5,981,920 13.72 2010-05-18
575 2010-05-19 434,000 47,000 0.01 3,648,688,160 5,824,280 13.42 2010-05-17
576 2010-05-18 387,000 8,000 0.01 3,648,688,160 5,356,080 13.84 2010-05-14
577 2010-05-17 379,000 28,000 0.01 3,648,688,160 5,343,900 14.10 2010-05-13
578 2010-05-14 351,000 35,000 0.01 3,648,688,160 4,991,220 14.22 2010-05-12
579 2010-05-13 316,000 5,000 0.01 3,648,688,160 4,733,680 14.98 2010-05-11
580 2010-05-12 311,000 3,000 0.01 3,648,688,160 4,851,600 15.60 2010-05-10
581 2010-05-11 308,000 4,000 0.01 3,648,688,160 4,693,920 15.24 2010-05-07
582 2010-05-10 304,000 2,000 0.01 3,648,688,160 4,572,160 15.04 2010-05-06
583 2010-05-07 302,000 6,000 0.01 3,648,688,160 4,735,360 15.68 2010-05-05
584 2010-05-06 296,000 6,000 0.01 3,648,688,160 4,771,520 16.12 2010-05-04
585 2010-05-05 290,000 6,000 0.01 3,648,688,160 4,808,200 16.58 2010-05-03
586 2010-05-03 284,000 18,000 0.01 3,648,688,160 4,810,960 16.94 2010-04-29
587 2010-04-30 266,000 2,000 0.01 3,648,688,160 4,537,960 17.06 2010-04-28
588 2010-04-29 264,000 4,000 0.01 3,648,688,160 4,556,640 17.26 2010-04-27
589 2010-04-28 260,000 -78,000 0.01 3,648,688,160 4,539,600 17.46 2010-04-26
590 2010-04-27 338,000 21,000 0.01 3,648,688,160 5,840,640 17.28 2010-04-23
591 2010-04-26 317,000 41,000 0.01 3,648,688,160 5,534,820 17.46 2010-04-22
592 2010-04-23 276,000 49,000 0.01 3,648,688,160 4,907,280 17.78 2010-04-21
593 2010-04-22 227,000 22,000 0.01 3,648,688,160 4,058,760 17.88 2010-04-20
594 2010-04-21 205,000 14,000 0.01 3,648,688,160 3,685,900 17.98 2010-04-19
595 2010-04-15 191,000 2,000 0.01 3,648,688,160 3,533,500 18.50 2010-04-13
596 2010-04-09 189,000 -2,000 0.01 3,648,688,160 3,598,560 19.04 2010-04-07
597 2010-03-31 191,000 -2,000 0.01 3,648,688,160 3,537,320 18.52 2010-03-29
598 2010-03-29 193,000 -1,000 0.01 3,648,688,160 3,516,460 18.22 2010-03-25
599 2010-03-24 194,000 2,000 0.01 3,648,688,160 3,546,320 18.28 2010-03-22
600 2010-03-23 192,000 2,000 0.01 3,648,688,160 3,598,080 18.74 2010-03-19
601 2010-03-19 190,000 -10,000 0.01 3,648,688,160 3,629,000 19.10 2010-03-17
602 2010-03-17 200,000 1,000 0.01 3,648,688,160 3,716,000 18.58 2010-03-15
603 2010-03-16 199,000 -7,000 0.01 3,648,688,160 3,792,940 19.06 2010-03-12
604 2010-03-15 206,000 -15,000 0.01 3,648,688,160 4,078,800 19.80 2010-03-11
605 2010-03-12 221,000 -23,000 0.01 3,648,688,160 4,194,580 18.98 2010-03-10
606 2010-03-10 244,000 -3,000 0.01 3,648,688,160 4,362,720 17.88 2010-03-08
607 2010-03-09 247,000 3,000 0.01 3,648,688,160 4,312,620 17.46 2010-03-05
608 2010-03-05 244,000 3,000 0.01 3,648,688,160 4,304,160 17.64 2010-03-03
609 2010-03-04 241,000 -2,000 0.01 3,648,688,160 4,313,900 17.90 2010-03-02
610 2010-03-03 243,000 -5,000 0.01 3,648,688,160 4,374,000 18.00 2010-03-01
611 2010-03-02 248,000 -2,000 0.01 3,648,688,160 4,295,360 17.32 2010-02-26
612 2010-02-25 250,000 -5,000 0.01 3,648,688,160 4,390,000 17.56 2010-02-23
613 2010-02-24 255,000 -7,000 0.01 3,648,688,160 4,370,700 17.14 2010-02-22
614 2010-02-23 262,000 -8,000 0.01 3,648,688,160 4,317,760 16.48 2010-02-19
615 2010-02-22 270,000 -2,000 0.01 3,648,688,160 4,590,000 17.00 2010-02-18
616 2010-02-19 272,000 20,000 0.01 3,648,688,160 4,776,320 17.56 2010-02-17
617 2010-02-18 252,000 -11,000 0.01 3,648,688,160 4,435,200 17.60 2010-02-12
618 2010-02-17 263,000 -3,000 0.01 3,648,688,160 4,507,820 17.14 2010-02-11
619 2010-02-11 266,000 5,000 0.01 3,648,688,160 4,335,800 16.30 2010-02-09
620 2010-02-09 261,000 6,000 0.01 3,648,688,160 4,191,660 16.06 2010-02-05
621 2010-02-08 255,000 3,000 0.01 3,648,688,160 4,314,600 16.92 2010-02-04
622 2010-02-03 252,000 -8,000 0.01 3,648,688,160 4,354,560 17.28 2010-02-01
623 2010-02-02 260,000 -8,000 0.01 3,648,688,160 4,305,600 16.56 2010-01-29
624 2010-01-29 268,000 27,000 0.01 3,648,688,160 4,373,760 16.32 2010-01-27
625 2010-01-28 241,000 7,000 0.01 3,648,688,160 4,039,160 16.76 2010-01-26
626 2010-01-27 234,000 3,000 0.01 3,648,688,160 4,052,880 17.32 2010-01-25
627 2010-01-26 231,000 27,000 0.01 3,648,688,160 4,107,180 17.78 2010-01-22
628 2010-01-25 204,000 17,000 0.01 3,648,688,160 3,786,240 18.56 2010-01-21
629 2010-01-21 187,000 4,000 0.01 3,648,688,160 3,620,320 19.36 2010-01-19
630 2010-01-20 183,000 3,000 0.01 3,648,688,160 3,583,140 19.58 2010-01-18
631 2010-01-18 180,000 -10,000 0.00 3,648,688,160 3,618,000 20.10 2010-01-14
632 2010-01-15 190,000 20,000 0.01 3,648,688,160 3,796,200 19.98 2010-01-13
633 2009-12-17 170,000 -2,000 0.00 3,648,688,160 3,714,500 21.85 2009-12-15
634 2009-12-01 172,000 -5,000 0.00 3,648,688,160 3,448,600 20.05 2009-11-27
635 2009-11-27 177,000 -10,000 0.00 3,648,688,160 3,805,500 21.50 2009-11-25
636 2009-11-16 187,000 -33,000 0.01 3,648,688,160 4,151,400 22.20 2009-11-12
637 2009-11-10 220,000 -3,000 0.01 3,648,688,160 4,488,000 20.40 2009-11-06
638 2009-11-09 223,000 3,000 0.01 3,648,688,160 4,419,860 19.82 2009-11-05
639 2009-11-06 220,000 5,000 0.01 3,648,688,160 4,400,000 20.00 2009-11-04
640 2009-11-04 215,000 -10,000 0.01 3,648,688,160 4,321,500 20.10 2009-11-02
641 2009-11-03 225,000 10,000 0.01 3,648,688,160 4,556,250 20.25 2009-10-30
642 2009-10-28 215,000 -5,000 0.01 3,646,991,160 4,515,000 21.00 2009-10-23
643 2009-10-22 220,000 5,000 0.01 3,646,991,160 4,587,000 20.85 2009-10-20
644 2009-10-19 215,000 5,000 0.01 3,646,941,160 4,515,000 21.00 2009-10-15
645 2009-10-13 210,000 -2,000 0.01 3,646,791,160 4,389,000 20.90 2009-10-09
646 2009-10-08 212,000 -2,000 0.01 3,646,791,160 4,271,800 20.15 2009-10-06
647 2009-10-07 214,000 2,000 0.01 3,646,791,160 4,173,000 19.50 2009-10-05
648 2009-10-06 212,000 5,000 0.01 3,646,791,160 4,184,880 19.74 2009-10-02
649 2009-10-05 207,000 4,000 0.01 3,646,791,160 4,212,450 20.35 2009-09-30
650 2009-09-22 203,000 3,000 0.01 3,646,641,160 4,597,950 22.65 2009-09-18
651 2009-09-21 200,000 -5,000 0.01 3,646,641,160 4,470,000 22.35 2009-09-17
652 2009-09-14 205,000 17,000 0.01 3,646,474,160 4,417,750 21.55 2009-09-10
653 2009-09-09 188,000 5,000 0.01 3,646,474,160 4,126,600 21.95 2009-09-07
654 2009-09-08 183,000 -1,000 0.01 3,646,474,160 3,870,450 21.15 2009-09-04
655 2009-09-04 184,000 1,000 0.01 3,646,474,160 3,676,320 19.98 2009-09-02
656 2009-09-03 183,000 5,000 0.01 3,646,474,160 3,843,000 21.00 2009-09-01
657 2009-08-31 178,000 15,000 0.00 3,646,474,160 4,013,900 22.55 2009-08-27
658 2009-08-28 163,000 -20,000 0.00 3,646,324,160 3,863,100 23.70 2009-08-26
659 2009-08-26 183,000 5,000 0.01 3,646,324,160 4,144,950 22.65 2009-08-24
660 2009-08-17 178,000 -10,000 0.00 3,646,324,160 4,013,900 22.55 2009-08-13
661 2009-08-14 188,000 10,000 0.01 3,646,324,160 4,201,800 22.35 2009-08-12
662 2009-08-12 178,000 -2,000 0.00 3,646,324,160 4,094,000 23.00 2009-08-10
663 2009-08-11 180,000 12,000 0.00 3,646,324,160 4,023,000 22.35 2009-08-07
664 2009-08-10 168,000 -2,000 0.00 3,646,324,160 3,906,000 23.25 2009-08-06
665 2009-08-07 170,000 12,000 0.00 3,646,324,160 3,825,000 22.50 2009-08-05
666 2009-08-06 158,000 8,000 0.00 3,646,324,160 3,641,900 23.05 2009-08-04
667 2009-08-05 150,000 3,000 0.00 3,646,324,160 3,532,500 23.55 2009-08-03
668 2009-08-03 147,000 -22,000 0.00 3,646,324,160 2,925,300 19.90 2009-07-30
669 2009-07-31 169,000 10,000 0.00 3,646,274,160 3,207,620 18.98 2009-07-29
670 2009-07-30 159,000 12,000 0.00 3,646,274,160 3,090,960 19.44 2009-07-28
671 2009-07-29 147,000 -10,000 0.00 3,646,274,160 2,931,180 19.94 2009-07-27
672 2009-07-28 157,000 9,000 0.00 3,646,274,160 2,989,280 19.04 2009-07-24
673 2009-07-27 148,000 -7,000 0.00 3,646,274,160 2,814,960 19.02 2009-07-23
674 2009-07-23 155,000 -10,000 0.00 3,646,274,160 2,774,500 17.90 2009-07-21
675 2009-07-22 165,000 -26,000 0.00 3,646,274,160 2,818,200 17.08 2009-07-20
676 2009-07-21 191,000 2,000 0.01 3,646,274,160 3,082,740 16.14 2009-07-17
677 2009-07-20 189,000 -2,000 0.01 3,646,274,160 3,016,440 15.96 2009-07-16
678 2009-07-17 191,000 -2,000 0.01 3,646,274,160 3,025,440 15.84 2009-07-15
679 2009-07-16 193,000 -10,000 0.01 3,646,274,160 2,983,780 15.46 2009-07-14
680 2009-07-15 203,000 2,000 0.01 3,646,274,160 3,097,780 15.26 2009-07-13
681 2009-07-13 201,000 -7,000 0.01 3,646,274,160 3,207,960 15.96 2009-07-09
682 2009-07-10 208,000 2,000 0.01 3,646,274,160 3,203,200 15.40 2009-07-08
683 2009-07-09 206,000 -2,000 0.01 3,646,274,160 3,201,240 15.54 2009-07-07
684 2009-07-07 208,000 5,000 0.01 3,646,274,160 3,182,400 15.30 2009-07-03
685 2009-07-06 203,000 -11,000 0.01 3,646,274,160 3,154,620 15.54 2009-07-02
686 2009-07-03 214,000 -10,000 0.01 3,646,274,160 3,428,280 16.02 2009-06-30
687 2009-06-19 224,000 -2,000 0.01 3,646,274,160 3,543,680 15.82 2009-06-17
688 2009-06-18 226,000 11,000 0.01 3,646,274,160 3,484,920 15.42 2009-06-16
689 2009-06-17 215,000 2,000 0.01 3,646,274,160 3,397,000 15.80 2009-06-15
690 2009-06-16 213,000 7,000 0.01 3,646,274,160 3,484,680 16.36 2009-06-12
691 2009-06-15 206,000 5,000 0.01 3,646,274,160 3,473,160 16.86 2009-06-11
692 2009-06-12 201,000 -2,000 0.01 3,646,274,160 3,392,880 16.88 2009-06-10
693 2009-06-11 203,000 2,000 0.01 3,646,274,160 3,304,840 16.28 2009-06-09
694 2009-06-09 201,000 5,000 0.01 3,646,274,160 3,573,780 17.78 2009-06-05
695 2009-06-05 196,000 -2,000 0.01 3,646,274,160 3,512,320 17.92 2009-06-03
696 2009-06-04 198,000 14,000 0.01 3,646,274,160 3,488,760 17.62 2009-06-02
697 2009-06-02 184,000 -4,000 0.01 3,646,274,160 3,275,200 17.80 2009-05-29
698 2009-05-29 188,000 -2,000 0.01 3,646,274,160 3,158,400 16.80 2009-05-26
699 2009-05-27 190,000 10,000 0.01 3,646,274,160 3,040,000 16.00 2009-05-25
700 2009-05-26 180,000 -1,000 0.00 3,646,274,160 2,890,800 16.06 2009-05-22
701 2009-05-25 181,000 -7,000 0.00 3,646,274,160 2,881,520 15.92 2009-05-21
702 2009-05-22 188,000 -4,000 0.01 3,646,274,160 2,850,080 15.16 2009-05-20
703 2009-05-20 192,000 -10,000 0.01 3,646,274,160 2,726,400 14.20 2009-05-18
704 2009-05-18 202,000 12,000 0.01 3,646,274,160 2,864,360 14.18 2009-05-14
705 2009-05-11 190,000 -22,000 0.01 3,646,274,160 2,660,000 14.00 2009-05-07
706 2009-05-08 212,000 15,000 0.01 3,646,274,160 2,730,560 12.88 2009-05-06
707 2009-05-06 197,000 -99,000 0.01 3,646,274,160 2,513,720 12.76 2009-05-04
708 2009-05-04 296,000 50,000 0.01 3,646,274,160 3,291,520 11.12 2009-04-29
709 2009-04-29 246,000 2,000 0.01 3,646,274,160 2,804,400 11.40 2009-04-27
710 2009-04-28 244,000 4,000 0.01 3,646,274,160 2,962,160 12.14 2009-04-24
711 2009-04-21 240,000 -77,000 0.01 3,646,274,160 2,865,600 11.94 2009-04-17
712 2009-04-20 317,000 70,000 0.01 3,646,274,160 3,905,440 12.32 2009-04-16
713 2009-04-16 247,000 20,000 0.01 3,646,274,160 3,057,860 12.38 2009-04-14
714 2009-04-15 227,000 13,000 0.01 3,646,274,160 2,410,740 10.62 2009-04-09
715 2009-03-27 214,000 -10,000 0.01 3,646,274,160 1,917,440 8.960 2009-03-25
716 2009-03-25 224,000 -10,000 0.01 3,646,274,160 2,136,960 9.540 2009-03-23
717 2009-03-23 234,000 -10,000 0.01 3,646,274,160 2,077,920 8.880 2009-03-19
718 2009-03-18 244,000 -3,000 0.01 3,646,274,160 1,952,000 8.000 2009-03-16
719 2009-03-17 247,000 3,000 0.01 3,646,274,160 1,884,610 7.630 2009-03-13
720 2009-03-02 244,000 4,000 0.01 3,646,274,160 2,003,240 8.210 2009-02-26
721 2009-02-26 240,000 2,000 0.01 3,646,274,160 1,977,600 8.240 2009-02-24
722 2009-02-25 238,000 8,000 0.01 3,646,274,160 2,065,840 8.680 2009-02-23
723 2009-02-24 230,000 2,000 0.01 3,646,274,160 1,909,000 8.300 2009-02-20
724 2009-02-18 228,000 1,000 0.01 3,646,274,160 2,070,240 9.080 2009-02-16
725 2009-02-13 227,000 4,000 0.01 3,646,274,160 2,120,180 9.340 2009-02-11
726 2009-02-12 223,000 10,000 0.01 3,646,274,160 2,194,320 9.840 2009-02-10
727 2009-01-30 213,000 -19,000 0.01 3,646,274,160 1,887,180 8.860 2009-01-23
728 2009-01-29 232,000 5,000 0.01 3,646,274,160 2,088,000 9.000 2009-01-22
729 2009-01-19 227,000 -6,000 0.01 3,646,274,160 2,079,320 9.160 2009-01-15
730 2009-01-15 233,000 2,000 0.01 3,646,274,160 2,353,300 10.10 2009-01-13
731 2009-01-13 231,000 -2,000 0.01 3,646,274,160 2,550,240 11.04 2009-01-09
732 2009-01-12 233,000 8,000 0.01 3,646,274,160 2,493,100 10.70 2009-01-08
733 2009-01-09 225,000 -11,000 0.01 3,646,274,160 2,605,500 11.58 2009-01-07
734 2009-01-08 236,000 -2,000 0.01 3,646,274,160 2,567,680 10.88 2009-01-06
735 2009-01-07 238,000 -8,000 0.01 3,646,274,160 2,603,720 10.94 2009-01-05
736 2009-01-06 246,000 -1,000 0.01 3,646,274,160 2,509,200 10.20 2009-01-02
737 2009-01-02 247,000 -10,000 0.01 3,646,274,160 2,042,690 8.270 2008-12-29
738 2008-12-29 257,000 10,000 0.01 2,193,149,160 2,017,450 7.850 2008-12-22
739 2008-12-22 247,000 -6,000 0.01 2,193,149,160 2,037,750 8.250 2008-12-18
740 2008-12-19 253,000 -10,000 0.01 2,193,149,160 1,849,430 7.310 2008-12-17
741 2008-12-15 263,000 18,000 0.01 2,193,149,160 1,867,300 7.100 2008-12-11
742 2008-12-12 245,000 -8,000 0.01 2,193,149,160 1,849,750 7.550 2008-12-10
743 2008-12-03 253,000 -20,000 0.01 2,193,149,160 1,525,590 6.030 2008-12-01
744 2008-12-01 273,000 10,000 0.01 2,193,149,160 1,485,120 5.440 2008-11-27
745 2008-11-27 263,000 10,000 0.01 2,193,149,160 1,404,420 5.340 2008-11-25
746 2008-11-25 253,000 2,000 0.01 2,193,149,160 1,467,400 5.800 2008-11-21
747 2008-11-20 251,000 -6,000 0.01 2,193,149,160 1,556,200 6.200 2008-11-18
748 2008-11-19 257,000 -2,000 0.01 2,193,149,160 1,629,380 6.340 2008-11-17
749 2008-11-18 259,000 6,000 0.01 2,193,149,160 1,592,850 6.150 2008-11-14
750 2008-11-17 253,000 6,000 0.01 2,193,149,160 1,674,860 6.620 2008-11-13
751 2008-11-04 247,000 -13,000 0.01 2,193,149,160 1,496,820 6.060 2008-10-31
752 2008-11-03 260,000 -14,000 0.01 2,193,149,160 1,300,000 5.000 2008-10-30
753 2008-10-31 274,000 10,000 0.01 2,193,149,160 1,167,240 4.260 2008-10-29
754 2008-10-30 264,000 -60,000 0.01 2,193,149,160 1,116,720 4.230 2008-10-28
755 2008-10-29 324,000 50,000 0.01 2,193,149,160 1,185,840 3.660 2008-10-27
756 2008-10-28 274,000 6,000 0.01 2,193,149,160 1,386,440 5.060 2008-10-24
757 2008-10-27 268,000 -7,000 0.01 2,193,149,160 1,340,000 5.000 2008-10-23
758 2008-10-24 275,000 13,000 0.01 2,193,149,160 1,350,250 4.910 2008-10-22
759 2008-10-23 262,000 35,000 0.01 2,193,149,160 1,708,240 6.520 2008-10-21
760 2008-10-21 227,000 -2,000 0.01 2,193,149,160 3,296,040 14.52 2008-10-17
761 2008-10-20 229,000 1,000 0.01 2,193,149,160 3,389,200 14.80 2008-10-16
762 2008-10-17 228,000 -2,000 0.01 2,193,149,160 3,661,680 16.06 2008-10-15
763 2008-10-16 230,000 -2,000 0.01 2,193,149,160 3,956,000 17.20 2008-10-14
764 2008-10-15 232,000 -3,000 0.01 2,193,149,160 3,679,520 15.86 2008-10-13
765 2008-10-14 235,000 6,000 0.01 2,193,149,160 3,478,000 14.80 2008-10-10
766 2008-10-13 229,000 4,000 0.01 2,193,149,160 3,874,680 16.92 2008-10-09
767 2008-10-10 225,000 1,000 0.01 2,193,149,160 3,874,500 17.22 2008-10-08
768 2008-10-09 224,000 3,000 0.01 2,193,149,160 4,480,000 20.00 2008-10-06
769 2008-10-08 221,000 -2,000 0.01 2,193,149,160 4,884,100 22.10 2008-10-03
770 2008-10-06 223,000 -2,000 0.01 2,193,149,160 5,050,950 22.65 2008-10-02
771 2008-10-03 225,000 -5,000 0.01 2,193,149,160 5,017,500 22.30 2008-09-30
772 2008-10-02 230,000 4,000 0.01 2,193,149,160 5,014,000 21.80 2008-09-29
773 2008-09-25 226,000 2,000 0.01 2,194,149,160 4,972,000 22.00 2008-09-23
774 2008-09-24 224,000 -2,000 0.01 2,194,149,160 5,084,800 22.70 2008-09-22
775 2008-09-19 226,000 -5,000 0.01 2,194,149,160 4,847,700 21.45 2008-09-17
776 2008-09-18 231,000 4,000 0.01 2,194,149,160 5,047,350 21.85 2008-09-16
777 2008-09-16 227,000 7,000 0.01 2,194,149,160 5,232,350 23.05 2008-09-11
778 2008-09-12 220,000 14,000 0.01 2,194,149,160 5,346,000 24.30 2008-09-10
779 2008-09-11 206,000 9,000 0.01 2,194,149,160 5,191,200 25.20 2008-09-09
780 2008-09-10 197,000 -4,000 0.01 2,194,149,160 5,151,550 26.15 2008-09-08
781 2008-09-09 201,000 5,000 0.01 2,194,149,160 5,004,900 24.90 2008-09-05
782 2008-09-08 196,000 1,000 0.01 2,194,149,160 5,027,400 25.65 2008-09-04
783 2008-09-05 195,000 2,000 0.01 2,194,149,160 5,109,000 26.20 2008-09-03
784 2008-09-01 193,000 2,000 0.01 2,194,149,160 5,230,300 27.10 2008-08-28
785 2008-08-29 191,000 -3,000 0.01 2,194,149,160 5,348,000 28.00 2008-08-27
786 2008-08-27 194,000 -1,000 0.01 2,194,149,160 5,238,000 27.00 2008-08-25
787 2008-08-25 195,000 3,000 0.01 2,194,149,160 5,372,250 27.55 2008-08-20
788 2008-08-21 192,000 8,000 0.01 2,194,149,160 5,164,800 26.90 2008-08-19
789 2008-08-20 184,000 2,000 0.01 2,194,149,160 5,041,600 27.40 2008-08-18
790 2008-08-15 182,000 1,000 0.01 2,194,149,160 5,041,400 27.70 2008-08-13
791 2008-08-13 181,000 2,000 0.01 2,194,149,160 5,013,700 27.70 2008-08-11
792 2008-08-07 179,000 1,000 0.01 2,194,149,160 5,298,400 29.60 2008-08-04
793 2008-08-01 178,000 -1,000 0.01 2,194,149,160 5,429,000 30.50 2008-07-30
794 2008-07-31 179,000 1,000 0.01 2,194,149,160 5,343,150 29.85 2008-07-29
795 2008-07-30 178,000 1,000 0.01 2,194,149,160 5,402,300 30.35 2008-07-28
796 2008-07-29 177,000 1,000 0.01 2,194,149,160 5,557,800 31.40 2008-07-25
797 2008-07-28 176,000 -7,000 0.01 2,194,149,160 5,596,800 31.80 2008-07-24
798 2008-07-25 183,000 -5,000 0.01 2,194,149,160 5,801,100 31.70 2008-07-23
799 2008-07-24 188,000 -1,000 0.01 2,194,149,160 5,621,200 29.90 2008-07-22
800 2008-07-23 189,000 -5,000 0.01 2,194,149,160 5,584,950 29.55 2008-07-21
801 2008-07-21 194,000 1,000 0.01 2,194,149,160 5,490,200 28.30 2008-07-17
802 2008-07-18 193,000 2,000 0.01 2,194,149,160 5,442,600 28.20 2008-07-16
803 2008-07-17 191,000 3,000 0.01 2,194,149,160 5,386,200 28.20 2008-07-15
804 2008-07-16 188,000 11,000 0.01 2,194,149,160 5,583,600 29.70 2008-07-14
805 2008-07-15 177,000 -4,000 0.01 2,194,149,160 5,363,100 30.30 2008-07-11
806 2008-07-14 181,000 2,000 0.01 2,194,149,160 5,276,150 29.15 2008-07-10
807 2008-07-11 179,000 -1,000 0.01 2,194,149,160 5,208,900 29.10 2008-07-09
808 2008-07-09 180,000 -2,000 0.01 2,194,149,160 5,175,000 28.75 2008-07-07
809 2008-07-04 182,000 -1,000 0.01 2,194,149,160 5,132,400 28.20 2008-07-02
810 2008-07-03 183,000 -3,000 0.01 2,194,149,160 5,261,250 28.75 2008-06-30
811 2008-07-02 186,000 2,000 0.01 2,194,149,160 5,263,800 28.30 2008-06-27
812 2008-06-27 184,000 2,000 0.01 2,196,986,160 5,336,000 29.00 2008-06-25
813 2008-06-26 182,000 3,000 0.01 2,196,986,160 5,369,000 29.50 2008-06-24
814 2008-06-23 179,000 5,000 0.01 2,196,986,160 5,370,000 30.00 2008-06-19
815 2008-06-19 174,000 -1,000 0.01 2,196,986,160 5,367,900 30.85 2008-06-17
816 2008-06-18 175,000 1,000 0.01 2,196,986,160 5,328,750 30.45 2008-06-16
817 2008-06-17 174,000 2,000 0.01 2,196,986,160 5,220,000 30.00 2008-06-13
818 2008-06-16 172,000 2,000 0.01 2,196,986,160 5,332,000 31.00 2008-06-12
819 2008-06-13 170,000 3,000 0.01 2,196,986,160 5,355,000 31.50 2008-06-11
820 2008-06-12 167,000 2,000 0.01 2,196,986,160 5,310,600 31.80 2008-06-10
821 2008-06-11 165,000 1,000 0.01 2,196,986,160 5,494,500 33.30 2008-06-06
822 2008-06-04 164,000 -5,000 0.01 2,196,986,160 5,608,800 34.20 2008-06-02
823 2008-06-02 169,000 9,000 0.01 2,196,986,160 5,577,000 33.00 2008-05-29
824 2008-05-30 160,000 6,000 0.01 2,196,986,160 5,248,000 32.80 2008-05-28
825 2008-05-28 154,000 8,000 0.01 2,196,986,160 5,020,400 32.60 2008-05-26
826 2008-05-27 146,000 2,000 0.01 2,196,986,160 4,861,800 33.30 2008-05-23
827 2008-05-26 144,000 8,000 0.01 2,196,986,160 4,809,600 33.40 2008-05-22
828 2008-05-23 136,000 1,000 0.01 2,196,986,160 4,658,000 34.25 2008-05-21
829 2008-05-22 135,000 14,000 0.01 2,196,986,160 4,623,750 34.25 2008-05-20
830 2008-05-21 121,000 -1,000 0.01 2,196,986,160 4,253,150 35.15 2008-05-19
831 2008-05-20 122,000 1,000 0.01 2,196,986,160 4,263,900 34.95 2008-05-16
832 2008-05-19 121,000 1,000 0.01 2,196,986,160 4,265,250 35.25 2008-05-15
833 2008-05-16 120,000 -2,000 0.01 2,196,986,160 4,248,000 35.40 2008-05-14
834 2008-05-15 122,000 -2,000 0.01 2,196,986,160 4,379,800 35.90 2008-05-13
835 2008-05-14 124,000 1,000 0.01 2,196,986,160 4,278,000 34.50 2008-05-09
836 2008-05-13 123,000 2,000 0.01 2,196,986,160 4,286,550 34.85 2008-05-08
837 2008-05-09 121,000 2,000 0.01 2,196,986,160 4,253,150 35.15 2008-05-07
838 2008-05-08 119,000 1,000 0.01 2,196,986,160 4,367,300 36.70 2008-05-06
839 2008-05-05 118,000 1,000 0.01 2,196,986,160 4,307,000 36.50 2008-04-30
840 2008-05-02 117,000 -4,000 0.01 2,196,986,160 4,358,250 37.25 2008-04-29
841 2008-04-30 121,000 4,000 0.01 2,196,986,160 4,646,400 38.40 2008-04-28
842 2008-04-29 117,000 -2,000 0.01 2,196,966,160 4,387,500 37.50 2008-04-25
843 2008-04-28 119,000 -15,000 0.01 2,196,966,160 4,498,200 37.80 2008-04-24
844 2008-04-25 134,000 2,000 0.01 2,196,966,160 4,797,200 35.80 2008-04-23
845 2008-04-24 132,000 -8,000 0.01 2,196,966,160 4,606,800 34.90 2008-04-22
846 2008-04-23 140,000 -6,000 0.01 2,196,966,160 4,704,000 33.60 2008-04-21
847 2008-04-22 146,000 -1,000 0.01 2,196,966,160 4,745,000 32.50 2008-04-18
848 2008-04-21 147,000 2,000 0.01 2,196,966,160 4,784,850 32.55 2008-04-17
849 2008-04-17 145,000 8,000 0.01 2,196,966,160 4,756,000 32.80 2008-04-15
850 2008-04-16 137,000 14,000 0.01 2,196,966,160 4,521,000 33.00 2008-04-14
851 2008-04-15 123,000 -3,000 0.01 2,196,966,160 4,280,400 34.80 2008-04-11
852 2008-04-14 126,000 -2,000 0.01 2,196,966,160 4,315,500 34.25 2008-04-10
853 2008-04-11 128,000 2,000 0.01 2,196,966,160 4,262,400 33.30 2008-04-09
854 2008-04-10 126,000 10,000 0.01 2,196,966,160 4,378,500 34.75 2008-04-08
855 2008-04-09 116,000 -2,000 0.01 2,196,966,160 4,106,400 35.40 2008-04-07
856 2008-04-08 118,000 -2,000 0.01 2,196,966,160 4,059,200 34.40 2008-04-03
857 2008-04-07 120,000 -12,000 0.01 2,196,966,160 4,014,000 33.45 2008-04-02
858 2008-04-02 132,000 4,000 0.01 2,196,966,160 4,356,000 33.00 2008-03-31
859 2008-03-31 128,000 -7,000 0.01 2,196,966,160 4,172,800 32.60 2008-03-27
860 2008-03-28 135,000 10,000 0.01 2,196,913,160 4,536,000 33.60 2008-03-26
861 2008-03-26 125,000 3,000 0.01 2,196,913,160 3,956,250 31.65 2008-03-20
862 2008-03-25 122,000 -2,000 0.01 2,196,913,160 4,062,600 33.30 2008-03-19
863 2008-03-20 124,000 5,000 0.01 2,196,913,160 4,085,800 32.95 2008-03-18
864 2008-03-19 119,000 10,000 0.01 2,196,913,160 4,069,800 34.20 2008-03-17
865 2008-03-18 109,000 3,000 0.00 2,196,913,160 3,983,950 36.55 2008-03-14
866 2008-03-17 106,000 2,000 0.00 2,196,913,160 3,927,300 37.05 2008-03-13
867 2008-03-11 104,000 2,000 0.00 2,196,913,160 3,993,600 38.40 2008-03-07
868 2008-03-10 102,000 -2,000 0.00 2,196,913,160 4,125,900 40.45 2008-03-06
869 2008-03-07 104,000 4,000 0.00 2,196,913,160 4,076,800 39.20 2008-03-05
870 2008-03-06 100,000 2,000 0.00 2,196,913,160 3,960,000 39.60 2008-03-04
871 2008-03-05 98,000 1,000 0.00 2,196,913,160 4,022,900 41.05 2008-03-03
872 2008-03-03 97,000 -1,000 0.00 2,196,913,160 4,166,150 42.95 2008-02-28
873 2008-02-29 98,000 -1,000 0.00 2,196,913,160 4,150,300 42.35 2008-02-27
874 2008-02-26 99,000 -1,000 0.00 2,196,913,160 4,034,250 40.75 2008-02-22
875 2008-02-25 100,000 -1,000 0.00 2,196,913,160 4,100,000 41.00 2008-02-21
876 2008-02-22 101,000 -1,000 0.00 2,196,913,160 4,100,600 40.60 2008-02-20
877 2008-02-18 102,000 -7,000 0.00 2,196,913,160 4,182,000 41.00 2008-02-14
878 2008-02-15 109,000 -1,000 0.00 2,196,913,160 4,245,550 38.95 2008-02-13
879 2008-02-13 110,000 8,000 0.01 2,196,913,160 4,202,000 38.20 2008-02-11
880 2008-02-12 102,000 -5,000 0.00 2,196,913,160 4,314,600 42.30 2008-02-05
881 2008-02-05 107,000 -5,000 0.00 2,196,913,160 4,322,800 40.40 2008-02-01
882 2008-02-04 112,000 -2,000 0.01 2,196,913,160 4,328,800 38.65 2008-01-31
883 2008-02-01 114,000 2,000 0.01 2,196,913,160 4,343,400 38.10 2008-01-30
884 2008-01-31 112,000 -2,000 0.01 2,196,913,160 4,379,200 39.10 2008-01-29
885 2008-01-29 114,000 -3,000 0.01 2,212,127,160 4,565,700 40.05 2008-01-25
886 2008-01-28 117,000 -3,000 0.01 2,212,127,160 4,387,500 37.50 2008-01-24
887 2008-01-25 120,000 -4,000 0.01 2,212,127,160 4,536,000 37.80 2008-01-23
888 2008-01-23 124,000 7,000 0.01 2,212,127,160 4,377,200 35.30 2008-01-21
889 2008-01-21 117,000 -4,000 0.01 2,212,127,160 4,229,550 36.15 2008-01-17
890 2008-01-18 121,000 4,000 0.01 2,212,127,160 4,283,400 35.40 2008-01-16
891 2008-01-17 117,000 4,000 0.01 2,212,127,160 4,522,050 38.65 2008-01-15
892 2008-01-16 113,000 2,000 0.01 2,212,127,160 4,525,650 40.05 2008-01-14
893 2008-01-11 111,000 -1,000 0.01 2,212,127,160 4,667,550 42.05 2008-01-09
894 2008-01-10 112,000 -2,000 0.01 2,212,127,160 4,625,600 41.30 2008-01-08
895 2008-01-09 114,000 1,000 0.01 2,212,127,160 4,651,200 40.80 2008-01-07
896 2008-01-08 113,000 -3,000 0.01 2,212,127,160 4,740,350 41.95 2008-01-04
897 2008-01-07 116,000 5,000 0.01 2,212,127,160 4,663,200 40.20 2008-01-03
898 2008-01-04 111,000 1,000 0.01 2,212,127,160 4,723,050 42.55 2008-01-02
899 2007-12-28 110,000 -1,000 0.00 2,212,027,160 4,851,000 44.10 2007-12-21
900 2007-12-21 111,000 -2,000 0.01 2,212,027,160 4,662,000 42.00 2007-12-19
901 2007-12-18 113,000 2,000 0.01 2,212,027,160 4,610,400 40.80 2007-12-14
902 2007-12-17 111,000 3,000 0.01 2,212,027,160 4,667,550 42.05 2007-12-13
903 2007-12-13 108,000 -1,000 0.00 2,212,027,160 4,892,400 45.30 2007-12-11
904 2007-12-12 109,000 1,000 0.00 2,212,027,160 4,752,400 43.60 2007-12-10
905 2007-12-11 108,000 1,000 0.00 2,212,027,160 4,860,000 45.00 2007-12-07
906 2007-12-07 107,000 -1,000 0.00 2,212,027,160 4,831,050 45.15 2007-12-05
907 2007-12-04 108,000 -2,000 0.00 2,212,027,160 4,741,200 43.90 2007-11-30
908 2007-12-03 110,000 -4,000 0.00 2,212,027,160 4,746,500 43.15 2007-11-29
909 2007-11-28 114,000 -1,000 0.01 2,214,760,160 4,691,100 41.15 2007-11-26
910 2007-11-21 115,000 2,000 0.01 2,214,760,160 4,692,000 40.80 2007-11-19
911 2007-11-14 113,000 9,000 0.01 2,214,760,160 4,717,750 41.75 2007-11-12
912 2007-11-12 104,000 1,000 0.00 2,214,760,160 4,695,600 45.15 2007-11-08
913 2007-11-07 103,000 -3,000 0.00 2,214,760,160 4,655,600 45.20 2007-11-05
914 2007-11-06 106,000 -1,000 0.00 2,214,760,160 5,024,400 47.40 2007-11-02
915 2007-11-05 107,000 -2,000 0.00 2,214,760,160 5,296,500 49.50 2007-11-01
916 2007-11-01 109,000 -3,000 0.00 2,214,760,160 5,346,450 49.05 2007-10-30
917 2007-10-23 112,000 3,000 0.01 2,211,764,160 5,208,000 46.50 2007-10-18
918 2007-10-16 109,000 -1,000 0.00 2,211,764,160 5,139,350 47.15 2007-10-12
919 2007-10-15 110,000 -3,000 0.00 2,211,764,160 5,263,500 47.85 2007-10-11
920 2007-10-10 113,000 3,000 0.01 2,211,764,160 5,361,850 47.45 2007-10-08
921 2007-10-08 110,000 4,000 0.00 2,211,764,160 4,994,000 45.40 2007-10-04
922 2007-10-05 106,000 2,000 0.00 2,211,764,160 5,035,000 47.50 2007-10-03
923 2007-10-04 104,000 2,000 0.00 2,211,764,160 5,246,800 50.45 2007-10-02
924 2007-09-28 102,000 9,000 0.00 2,211,204,160 4,992,900 48.95 2007-09-25
925 2007-09-27 93,000 -6,000 0.00 2,211,204,160 4,645,350 49.95 2007-09-24
926 2007-09-25 99,000 3,000 0.00 2,211,204,160 4,796,550 48.45 2007-09-21
927 2007-09-21 96,000 -4,000 0.00 2,211,204,160 4,521,600 47.10 2007-09-19
928 2007-09-19 100,000 -1,000 0.00 2,211,204,160 4,465,000 44.65 2007-09-17
929 2007-09-18 101,000 -4,000 0.00 2,211,204,160 4,534,900 44.90 2007-09-14
930 2007-09-11 105,000 -4,000 0.00 2,211,204,160 4,446,750 42.35 2007-09-07
931 2007-09-07 109,000 -1,000 0.00 2,211,204,160 4,545,300 41.70 2007-09-05
932 2007-09-06 110,000 11,000 0.00 2,211,204,160 4,697,000 42.70 2007-09-04
933 2007-09-05 99,000 -11,000 0.00 2,211,204,160 4,232,250 42.75 2007-09-03
934 2007-09-04 110,000 -10,000 0.00 2,211,204,160 4,691,500 42.65 2007-08-31
935 2007-09-03 120,000 9,000 0.01 2,211,204,160 5,058,000 42.15 2007-08-30
936 2007-08-31 111,000 2,000 0.01 2,211,204,160 4,573,200 41.20 2007-08-29
937 2007-08-29 109,000 5,000 0.00 2,209,203,160 4,637,950 42.55 2007-08-27
938 2007-08-28 104,000 -11,000 0.00 2,209,203,160 4,154,800 39.95 2007-08-24
939 2007-08-27 115,000 -5,000 0.01 2,209,203,160 4,490,750 39.05 2007-08-23
940 2007-08-23 120,000 -2,000 0.01 2,209,203,160 4,284,000 35.70 2007-08-21
941 2007-08-22 122,000 -5,000 0.01 2,209,203,160 4,251,700 34.85 2007-08-20
942 2007-08-21 127,000 10,000 0.01 2,209,203,160 3,994,150 31.45 2007-08-17
943 2007-08-20 117,000 5,000 0.01 2,209,203,160 3,901,950 33.35 2007-08-16
944 2007-08-17 112,000 3,000 0.01 2,209,203,160 4,048,800 36.15 2007-08-15
945 2007-08-16 109,000 -2,000 0.00 2,209,203,160 4,103,850 37.65 2007-08-14
946 2007-08-14 111,000 6,000 0.01 2,209,203,160 4,140,300 37.30 2007-08-10
947 2007-08-13 105,000 -4,000 0.00 2,209,203,160 4,158,000 39.60 2007-08-09
948 2007-08-09 109,000 1,000 0.00 2,209,203,160 4,043,900 37.10 2007-08-07
949 2007-08-08 108,000 1,000 0.00 2,209,203,160 4,066,200 37.65 2007-08-06
950 2007-08-07 107,000 -1,000 0.00 2,209,203,160 4,210,450 39.35 2007-08-03
951 2007-08-06 108,000 -5,000 0.00 2,209,203,160 4,222,800 39.10 2007-08-02
952 2007-08-03 113,000 3,000 0.01 2,209,203,160 4,395,700 38.90 2007-08-01
953 2007-08-01 110,000 4,000 0.00 2,209,203,160 4,306,500 39.15 2007-07-30
954 2007-07-27 106,000 -2,000 0.00 2,208,891,160 4,351,300 41.05 2007-07-25
955 2007-07-26 108,000 -1,000 0.00 2,208,891,160 4,460,400 41.30 2007-07-24
956 2007-07-25 109,000 2,000 0.00 2,208,891,160 4,452,650 40.85 2007-07-23
957 2007-07-24 107,000 -1,000 0.00 2,208,891,160 4,354,900 40.70 2007-07-20
958 2007-07-23 108,000 1,000 0.00 2,208,891,160 4,201,200 38.90 2007-07-19
959 2007-07-20 107,000 3,000 0.00 2,208,891,160 4,199,750 39.25 2007-07-18
960 2007-07-19 104,000 1,000 0.00 2,208,891,160 4,238,000 40.75 2007-07-17
961 2007-07-16 103,000 -2,000 0.00 2,208,891,160 4,418,700 42.90 2007-07-12
962 2007-07-12 105,000 2,000 0.00 2,208,891,160 4,457,250 42.45 2007-07-10
963 2007-07-06 103,000 -1,000 0.00 2,208,891,160 4,207,550 40.85 2007-07-04
964 2007-07-05 104,000 -4,000 0.00 2,208,891,160 4,170,400 40.10 2007-07-03
965 2007-07-04 108,000 2,000 0.00 2,208,891,160 4,239,000 39.25 2007-06-29
966 2007-07-03 106,000 -1,000 0.00 2,208,891,160 4,149,900 39.15 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top