CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.22 2026-02-03
2 2026-02-04 12.20 2026-02-02
3 2026-02-03 12.51 2026-01-30
4 2017-01-25 0 -1,549,123 0.00 29,090,262,630 0 11.38 2017-01-23
5 2017-01-24 1,549,123 5,000 0.01 29,090,262,630 17,536,072 11.32 2017-01-20
6 2017-01-23 1,544,123 10,000 0.01 29,090,262,630 17,695,650 11.46 2017-01-19
7 2017-01-20 1,534,123 -15,000 0.01 29,090,262,630 17,611,732 11.48 2017-01-18
8 2017-01-18 1,549,123 5,000 0.01 29,090,262,630 17,443,125 11.26 2017-01-16
9 2017-01-17 1,544,123 -15,000 0.01 29,090,262,630 17,788,297 11.52 2017-01-13
10 2017-01-16 1,559,123 6,000 0.01 29,090,262,630 17,898,732 11.48 2017-01-12
11 2017-01-12 1,553,123 4,000 0.01 29,090,262,630 17,674,540 11.38 2017-01-10
12 2017-01-11 1,549,123 2,000 0.01 29,090,262,630 17,752,950 11.46 2017-01-09
13 2017-01-09 1,547,123 -11,000 0.01 29,090,262,630 17,575,317 11.36 2017-01-05
14 2017-01-06 1,558,123 -10,000 0.01 29,090,262,630 17,357,490 11.14 2017-01-04
15 2017-01-04 1,568,123 -10,000 0.01 29,090,262,630 17,406,165 11.10 2016-12-30
16 2017-01-03 1,578,123 -25,000 0.01 29,090,262,630 17,390,915 11.02 2016-12-29
17 2016-12-29 1,603,123 15,000 0.01 29,090,262,630 17,474,041 10.90 2016-12-23
18 2016-12-28 1,588,123 2,000 0.01 29,090,262,630 17,310,541 10.90 2016-12-22
19 2016-12-23 1,586,123 10,000 0.01 29,090,262,630 17,510,798 11.04 2016-12-21
20 2016-12-21 1,576,123 100,000 0.01 29,090,262,630 17,652,578 11.20 2016-12-19
21 2016-12-19 1,476,123 8,000 0.01 29,090,262,630 16,857,325 11.42 2016-12-15
22 2016-12-16 1,468,123 -3,000 0.01 29,090,262,630 16,942,139 11.54 2016-12-14
23 2016-12-13 1,471,123 5,000 0.01 29,090,262,630 17,447,519 11.86 2016-12-09
24 2016-12-12 1,466,123 -10,000 0.01 29,090,262,630 17,652,121 12.04 2016-12-08
25 2016-12-09 1,476,123 -10,000 0.01 29,090,262,630 17,565,864 11.90 2016-12-07
26 2016-12-06 1,486,123 -1,000 0.01 29,090,262,630 17,506,529 11.78 2016-12-02
27 2016-12-05 1,487,123 -5,000 0.01 29,090,262,630 17,815,734 11.98 2016-12-01
28 2016-12-02 1,492,123 -45,000 0.01 29,090,262,630 17,815,949 11.94 2016-11-30
29 2016-11-30 1,537,123 -3,000 0.01 29,090,262,630 18,752,901 12.20 2016-11-28
30 2016-11-29 1,540,123 31,000 0.01 29,090,262,630 18,573,883 12.06 2016-11-25
31 2016-11-28 1,509,123 16,000 0.01 29,090,262,630 18,109,476 12.00 2016-11-24
32 2016-11-25 1,493,123 -11,000 0.01 29,090,262,630 17,917,476 12.00 2016-11-23
33 2016-11-24 1,504,123 -5,000 0.01 29,090,262,630 17,989,311 11.96 2016-11-22
34 2016-11-18 1,509,123 -15,000 0.01 29,090,262,630 17,566,192 11.64 2016-11-16
35 2016-11-17 1,524,123 -3,000 0.01 29,090,262,630 17,649,344 11.58 2016-11-15
36 2016-11-15 1,527,123 8,000 0.01 29,090,262,630 17,439,745 11.42 2016-11-11
37 2016-11-14 1,519,123 -23,000 0.01 29,090,262,630 17,500,297 11.52 2016-11-10
38 2016-11-11 1,542,123 10,000 0.01 29,090,262,630 17,148,408 11.12 2016-11-09
39 2016-11-10 1,532,123 -10,000 0.01 29,090,262,630 17,343,632 11.32 2016-11-08
40 2016-11-09 1,542,123 -2,000 0.01 29,090,262,630 17,271,778 11.20 2016-11-07
41 2016-11-04 1,544,123 71,000 0.01 29,090,262,630 17,294,178 11.20 2016-11-02
42 2016-11-03 1,473,123 -3,000 0.01 29,090,262,630 16,764,140 11.38 2016-11-01
43 2016-11-01 1,476,123 3,000 0.01 29,090,262,630 16,414,488 11.12 2016-10-28
44 2016-10-31 1,473,123 -20,000 0.01 29,090,262,630 16,469,515 11.18 2016-10-27
45 2016-10-28 1,493,123 10,000 0.01 29,090,262,630 16,812,565 11.26 2016-10-26
46 2016-10-26 1,483,123 -5,000 0.01 29,090,262,630 17,085,577 11.52 2016-10-24
47 2016-10-19 1,488,123 -16,000 0.01 29,090,262,630 16,458,640 11.06 2016-10-17
48 2016-10-17 1,504,123 3,000 0.01 29,090,262,630 16,545,353 11.00 2016-10-13
49 2016-10-12 1,501,123 -5,000 0.01 29,090,262,630 17,112,802 11.40 2016-10-07
50 2016-10-11 1,506,123 8,000 0.01 29,090,262,630 17,230,047 11.44 2016-10-06
51 2016-10-05 1,498,123 -33,000 0.01 29,090,262,630 16,719,053 11.16 2016-10-03
52 2016-10-04 1,531,123 4,000 0.01 29,090,262,630 16,934,220 11.06 2016-09-30
53 2016-09-29 1,527,123 20,000 0.01 29,090,262,630 17,103,778 11.20 2016-09-27
54 2016-09-28 1,507,123 2,000 0.01 29,090,262,630 16,940,063 11.24 2016-09-26
55 2016-09-27 1,505,123 -25,000 0.01 29,090,262,630 17,248,710 11.46 2016-09-23
56 2016-09-26 1,530,123 -1,000 0.01 29,090,262,630 17,749,427 11.60 2016-09-22
57 2016-09-22 1,531,123 5,000 0.01 29,090,262,630 17,730,404 11.58 2016-09-20
58 2016-09-21 1,526,123 10,000 0.01 29,090,262,630 17,855,639 11.70 2016-09-19
59 2016-09-19 1,516,123 1,000 0.01 29,090,262,630 17,708,317 11.68 2016-09-14
60 2016-09-15 1,515,123 23,000 0.01 29,090,262,630 17,969,359 11.86 2016-09-13
61 2016-09-14 1,492,123 -11,000 0.01 29,090,262,630 17,905,476 12.00 2016-09-12
62 2016-09-13 1,503,123 25,000 0.01 29,090,262,630 18,698,850 12.44 2016-09-09
63 2016-09-08 1,478,123 4,000 0.01 29,090,262,630 17,973,976 12.16 2016-09-06
64 2016-09-06 1,474,123 16,000 0.01 29,090,262,630 17,659,994 11.98 2016-09-02
65 2016-09-05 1,458,123 5,000 0.01 29,090,262,630 17,672,451 12.12 2016-09-01
66 2016-09-02 1,453,123 -1,000 0.00 29,090,262,630 17,757,163 12.22 2016-08-31
67 2016-08-25 1,454,123 -2,000 0.00 29,090,262,630 18,351,032 12.62 2016-08-23
68 2016-08-22 1,456,123 -2,000 0.01 29,090,262,630 18,463,640 12.68 2016-08-18
69 2016-08-19 1,458,123 -3,000 0.01 29,090,262,630 18,401,512 12.62 2016-08-17
70 2016-08-17 1,461,123 10,000 0.01 29,090,262,630 18,497,817 12.66 2016-08-15
71 2016-08-16 1,451,123 -2,000 0.00 29,090,262,630 18,139,038 12.50 2016-08-12
72 2016-08-11 1,453,123 -5,000 0.00 29,090,262,630 18,076,850 12.44 2016-08-09
73 2016-08-10 1,458,123 -10,000 0.01 29,090,262,630 17,526,638 12.02 2016-08-08
74 2016-08-09 1,468,123 5,000 0.01 29,090,262,630 17,294,489 11.78 2016-08-05
75 2016-08-05 1,463,123 5,000 0.01 29,090,262,630 17,030,752 11.64 2016-08-03
76 2016-08-03 1,458,123 5,000 0.01 29,090,262,630 17,089,202 11.72 2016-07-29
77 2016-08-01 1,453,123 -5,000 0.00 29,090,262,630 17,437,476 12.00 2016-07-28
78 2016-07-28 1,458,123 -18,000 0.01 29,090,262,630 17,293,339 11.86 2016-07-26
79 2016-07-27 1,476,123 -5,000 0.01 29,090,262,630 17,388,729 11.78 2016-07-25
80 2016-07-26 1,481,123 5,000 0.01 29,090,262,630 17,358,762 11.72 2016-07-22
81 2016-07-25 1,476,123 10,000 0.01 29,090,262,630 17,418,251 11.80 2016-07-21
82 2016-07-19 1,466,123 -10,000 0.01 29,090,262,630 17,124,317 11.68 2016-07-15
83 2016-07-18 1,476,123 -14,000 0.01 29,090,262,630 17,300,162 11.72 2016-07-14
84 2016-07-15 1,490,123 -2,000 0.01 29,090,262,630 17,136,415 11.50 2016-07-13
85 2016-07-14 1,492,123 10,000 0.01 29,090,262,630 17,159,415 11.50 2016-07-12
86 2016-07-13 1,482,123 -10,000 0.01 29,090,262,630 16,807,275 11.34 2016-07-11
87 2016-07-12 1,492,123 -1,000 0.01 29,090,262,630 16,502,880 11.06 2016-07-08
88 2016-07-08 1,493,123 -20,000 0.01 29,090,262,630 16,484,078 11.04 2016-07-06
89 2016-07-07 1,513,123 1,000 0.01 29,090,262,630 17,037,765 11.26 2016-07-05
90 2016-07-06 1,512,123 -4,000 0.01 29,090,262,630 17,268,445 11.42 2016-07-04
91 2016-07-05 1,516,123 -5,000 0.01 29,090,262,630 17,101,867 11.28 2016-06-30
92 2016-06-28 1,521,123 -85,000 0.01 29,090,262,630 16,732,353 11.00 2016-06-24
93 2016-06-24 1,606,123 -5,000 0.01 29,090,262,630 17,956,455 11.18 2016-06-22
94 2016-06-21 1,611,123 -10,000 0.01 29,090,262,630 17,432,351 10.82 2016-06-17
95 2016-06-16 1,621,123 -1,000 0.01 29,090,262,630 17,540,551 10.82 2016-06-14
96 2016-06-15 1,622,123 -3,000 0.01 29,090,262,630 17,616,256 10.86 2016-06-13
97 2016-06-14 1,625,123 1,000 0.01 29,090,262,630 18,201,378 11.20 2016-06-10
98 2016-06-13 1,624,123 -13,000 0.01 29,090,262,630 18,644,932 11.48 2016-06-08
99 2016-06-10 1,637,123 6,000 0.01 29,090,262,630 18,826,915 11.50 2016-06-07
100 2016-06-08 1,631,123 10,000 0.01 29,090,262,630 18,399,067 11.28 2016-06-06
101 2016-06-07 1,621,123 -5,000 0.01 29,090,262,630 18,026,888 11.12 2016-06-03
102 2016-06-03 1,626,123 5,000 0.01 29,090,262,630 18,017,443 11.08 2016-06-01
103 2016-06-01 1,621,123 -5,000 0.01 29,090,262,630 18,124,155 11.18 2016-05-30
104 2016-05-30 1,626,123 5,000 0.01 29,090,262,630 18,147,533 11.16 2016-05-26
105 2016-05-27 1,621,123 15,000 0.01 29,090,262,630 18,156,578 11.20 2016-05-25
106 2016-05-24 1,606,123 -1,000 0.01 29,090,262,630 17,506,741 10.90 2016-05-20
107 2016-05-23 1,607,123 -20,000 0.01 29,090,262,630 17,517,641 10.90 2016-05-19
108 2016-05-20 1,627,123 -1,000 0.01 29,090,262,630 17,800,726 10.94 2016-05-18
109 2016-05-19 1,628,123 1,000 0.01 29,090,262,630 17,746,541 10.90 2016-05-17
110 2016-05-18 1,627,123 4,000 0.01 29,090,262,630 17,768,183 10.92 2016-05-16
111 2016-05-16 1,623,123 -5,000 0.01 29,090,262,630 17,854,353 11.00 2016-05-12
112 2016-05-13 1,628,123 5,000 0.01 29,090,262,630 17,551,166 10.78 2016-05-11
113 2016-05-12 1,623,123 1,000 0.01 29,090,262,630 17,789,428 10.96 2016-05-10
114 2016-05-10 1,622,123 4,000 0.01 29,090,262,630 17,810,911 10.98 2016-05-06
115 2016-05-06 1,618,123 5,000 0.01 29,090,262,630 18,155,340 11.22 2016-05-04
116 2016-05-05 1,613,123 5,000 0.01 29,090,262,630 18,099,240 11.22 2016-05-03
117 2016-05-04 1,608,123 5,000 0.01 29,090,262,630 18,268,277 11.36 2016-04-29
118 2016-04-28 1,603,123 44,000 0.01 29,090,262,630 18,692,414 11.66 2016-04-26
119 2016-04-26 1,559,123 55,000 0.01 29,090,262,630 18,865,388 12.10 2016-04-22
120 2016-04-25 1,504,123 -62,000 0.01 29,090,262,630 18,350,301 12.20 2016-04-21
121 2016-04-22 1,566,123 51,000 0.01 29,090,262,630 18,887,443 12.06 2016-04-20
122 2016-04-20 1,515,123 2,000 0.01 29,090,262,630 18,393,593 12.14 2016-04-18
123 2016-04-19 1,513,123 -4,000 0.01 29,090,262,630 18,520,626 12.24 2016-04-15
124 2016-04-18 1,517,123 -20,000 0.01 29,090,262,630 18,569,586 12.24 2016-04-14
125 2016-04-15 1,537,123 -4,000 0.01 29,090,262,630 18,937,355 12.32 2016-04-13
126 2016-04-14 1,541,123 -4,000 0.01 29,090,262,630 18,246,896 11.84 2016-04-12
127 2016-04-12 1,545,123 15,000 0.01 29,090,262,630 17,892,524 11.58 2016-04-08
128 2016-04-11 1,530,123 -10,000 0.01 29,090,262,630 17,443,402 11.40 2016-04-07
129 2016-04-08 1,540,123 1,000 0.01 29,090,262,630 17,803,822 11.56 2016-04-06
130 2016-04-06 1,539,123 -2,000 0.01 29,090,262,630 18,038,522 11.72 2016-04-01
131 2016-04-05 1,541,123 5,000 0.01 29,090,262,630 18,185,251 11.80 2016-03-31
132 2016-04-01 1,536,123 -13,000 0.01 29,090,262,630 18,279,864 11.90 2016-03-30
133 2016-03-31 1,549,123 5,000 0.01 29,090,262,630 17,876,879 11.54 2016-03-29
134 2016-03-30 1,544,123 4,000 0.01 29,090,262,630 18,282,416 11.84 2016-03-24
135 2016-03-29 1,540,123 -7,000 0.01 29,090,262,630 18,419,871 11.96 2016-03-23
136 2016-03-24 1,547,123 -1,000 0.01 29,090,262,630 18,317,936 11.84 2016-03-22
137 2016-03-22 1,548,123 -1,000 0.01 29,090,262,630 18,515,551 11.96 2016-03-18
138 2016-03-21 1,549,123 -26,000 0.01 29,090,262,630 18,558,494 11.98 2016-03-17
139 2016-03-18 1,575,123 6,000 0.01 29,090,262,630 18,460,442 11.72 2016-03-16
140 2016-03-17 1,569,123 5,000 0.01 29,090,262,630 18,515,651 11.80 2016-03-15
141 2016-03-16 1,564,123 8,000 0.01 29,090,262,630 18,769,476 12.00 2016-03-14
142 2016-03-15 1,556,123 -13,000 0.01 29,090,262,630 19,171,435 12.32 2016-03-11
143 2016-03-14 1,569,123 9,000 0.01 29,090,262,630 17,699,707 11.28 2016-03-10
144 2016-03-11 1,560,123 -10,000 0.01 29,090,262,630 18,003,819 11.54 2016-03-09
145 2016-03-10 1,570,123 4,000 0.01 29,090,262,630 18,590,256 11.84 2016-03-08
146 2016-03-09 1,566,123 1,000 0.01 29,090,262,630 18,511,574 11.82 2016-03-07
147 2016-03-08 1,565,123 7,000 0.01 29,090,262,630 18,499,754 11.82 2016-03-04
148 2016-03-04 1,558,123 -10,000 0.01 29,090,262,630 17,856,090 11.46 2016-03-02
149 2016-03-01 1,568,123 -20,000 0.01 29,090,262,630 17,123,903 10.92 2016-02-26
150 2016-02-29 1,588,123 20,000 0.01 29,090,262,630 16,611,767 10.46 2016-02-25
151 2016-02-24 1,568,123 -33,000 0.01 29,090,262,630 16,998,453 10.84 2016-02-22
152 2016-02-22 1,601,123 15,000 0.01 29,090,262,630 17,260,106 10.78 2016-02-18
153 2016-02-19 1,586,123 -9,000 0.01 29,090,262,630 16,432,234 10.36 2016-02-17
154 2016-02-17 1,595,123 -2,000 0.01 29,090,262,630 16,525,474 10.36 2016-02-15
155 2016-02-15 1,597,123 6,000 0.01 29,090,262,630 16,673,964 10.44 2016-02-11
156 2016-02-12 1,591,123 5,000 0.01 29,090,262,630 16,865,904 10.60 2016-02-05
157 2016-02-05 1,586,123 -24,000 0.01 29,090,262,630 16,939,794 10.68 2016-02-03
158 2016-02-03 1,610,123 15,000 0.01 29,090,262,630 17,260,519 10.72 2016-02-01
159 2016-02-02 1,595,123 -56,000 0.01 29,090,262,630 17,450,646 10.94 2016-01-29
160 2016-01-29 1,651,123 -5,000 0.01 29,090,262,630 17,865,151 10.82 2016-01-27
161 2016-01-28 1,656,123 -5,000 0.01 29,090,262,630 18,018,618 10.88 2016-01-26
162 2016-01-27 1,661,123 -4,000 0.01 29,090,262,630 18,006,573 10.84 2016-01-25
163 2016-01-26 1,665,123 4,000 0.01 29,090,262,630 18,149,841 10.90 2016-01-22
164 2016-01-25 1,661,123 -12,000 0.01 29,090,262,630 17,807,239 10.72 2016-01-21
165 2016-01-22 1,673,123 10,000 0.01 29,090,262,630 18,136,653 10.84 2016-01-20
166 2016-01-21 1,663,123 25,000 0.01 29,090,262,630 19,059,390 11.46 2016-01-19
167 2016-01-20 1,638,123 -4,000 0.01 29,090,262,630 18,641,840 11.38 2016-01-18
168 2016-01-19 1,642,123 1,000 0.01 29,090,262,630 18,621,675 11.34 2016-01-15
169 2016-01-18 1,641,123 10,000 0.01 29,090,262,630 19,463,719 11.86 2016-01-14
170 2016-01-15 1,631,123 -1,000 0.01 29,090,262,630 19,377,741 11.88 2016-01-13
171 2016-01-14 1,632,123 10,000 0.01 29,090,262,630 19,618,118 12.02 2016-01-12
172 2016-01-13 1,622,123 -11,000 0.01 29,090,262,630 19,692,573 12.14 2016-01-11
173 2016-01-12 1,633,123 -1,000 0.01 29,090,262,630 20,446,700 12.52 2016-01-08
174 2016-01-11 1,634,123 -35,000 0.01 29,090,262,630 20,524,585 12.56 2016-01-07
175 2016-01-08 1,669,123 1,000 0.01 29,090,262,630 21,398,157 12.82 2016-01-06
176 2016-01-07 1,668,123 -18,000 0.01 29,090,262,630 21,952,499 13.16 2016-01-05
177 2016-01-06 1,686,123 -20,000 0.01 29,090,262,630 22,492,881 13.34 2016-01-04
178 2016-01-05 1,706,123 5,000 0.01 29,090,262,630 23,442,130 13.74 2015-12-30
179 2016-01-04 1,701,123 -5,000 0.01 29,090,262,630 23,475,497 13.80 2015-12-29
180 2015-12-29 1,706,123 -78,000 0.01 29,090,262,630 23,510,375 13.78 2015-12-23
181 2015-12-28 1,784,123 -1,000 0.01 29,090,262,630 24,299,755 13.62 2015-12-22
182 2015-12-22 1,785,123 1,000 0.01 29,090,262,630 24,456,185 13.70 2015-12-18
183 2015-12-21 1,784,123 1,000 0.01 29,090,262,630 24,585,215 13.78 2015-12-17
184 2015-12-18 1,783,123 -1,000 0.01 29,090,262,630 24,535,772 13.76 2015-12-16
185 2015-12-16 1,784,123 -1,000 0.01 29,090,262,630 24,371,120 13.66 2015-12-14
186 2015-12-15 1,785,123 5,000 0.01 29,090,262,630 24,277,673 13.60 2015-12-11
187 2015-12-14 1,780,123 -6,000 0.01 29,090,262,630 24,458,890 13.74 2015-12-10
188 2015-12-11 1,786,123 -13,000 0.01 29,090,262,630 24,648,497 13.80 2015-12-09
189 2015-12-10 1,799,123 15,000 0.01 29,090,262,630 24,719,950 13.74 2015-12-08
190 2015-12-09 1,784,123 1,000 0.01 29,090,262,630 24,799,310 13.90 2015-12-07
191 2015-12-07 1,783,123 1,000 0.01 29,090,262,630 25,035,047 14.04 2015-12-03
192 2015-12-04 1,782,123 -11,000 0.01 29,090,262,630 25,092,292 14.08 2015-12-02
193 2015-12-03 1,793,123 -21,000 0.01 29,090,262,630 25,103,722 14.00 2015-12-01
194 2015-12-02 1,814,123 1,000 0.01 29,090,262,630 24,672,073 13.60 2015-11-30
195 2015-12-01 1,813,123 12,000 0.01 29,090,262,630 24,803,523 13.68 2015-11-27
196 2015-11-30 1,801,123 -5,000 0.01 29,090,262,630 24,999,587 13.88 2015-11-26
197 2015-11-27 1,806,123 10,000 0.01 29,090,262,630 25,177,355 13.94 2015-11-25
198 2015-11-26 1,796,123 -11,000 0.01 29,090,262,630 25,002,032 13.92 2015-11-24
199 2015-11-25 1,807,123 5,000 0.01 29,090,262,630 24,938,297 13.80 2015-11-23
200 2015-11-24 1,802,123 4,000 0.01 29,090,262,630 25,085,552 13.92 2015-11-20
201 2015-11-23 1,798,123 -13,000 0.01 29,090,262,630 24,850,060 13.82 2015-11-19
202 2015-11-17 1,811,123 23,000 0.01 29,090,262,630 25,283,277 13.96 2015-11-13
203 2015-11-16 1,788,123 -9,000 0.01 29,090,262,630 25,427,109 14.22 2015-11-12
204 2015-11-12 1,797,123 -1,000 0.01 29,090,262,630 25,555,089 14.22 2015-11-10
205 2015-11-11 1,798,123 6,000 0.01 29,090,262,630 25,821,046 14.36 2015-11-09
206 2015-11-10 1,792,123 -18,000 0.01 29,090,262,630 25,985,784 14.50 2015-11-06
207 2015-11-06 1,810,123 -5,000 0.01 29,090,262,630 26,463,998 14.62 2015-11-04
208 2015-11-04 1,815,123 7,000 0.01 29,090,262,630 25,956,259 14.30 2015-11-02
209 2015-11-03 1,808,123 -1,000 0.01 29,090,262,630 26,217,784 14.50 2015-10-30
210 2015-11-02 1,809,123 6,000 0.01 29,090,262,630 26,087,554 14.42 2015-10-29
211 2015-10-30 1,803,123 -5,000 0.01 29,090,262,630 26,073,159 14.46 2015-10-28
212 2015-10-29 1,808,123 -5,000 0.01 29,090,262,630 26,434,758 14.62 2015-10-27
213 2015-10-28 1,813,123 -1,000 0.01 29,090,262,630 26,399,071 14.56 2015-10-26
214 2015-10-27 1,814,123 -6,000 0.01 29,090,262,630 26,486,196 14.60 2015-10-23
215 2015-10-26 1,820,123 -15,000 0.01 29,090,262,630 26,318,979 14.46 2015-10-22
216 2015-10-23 1,835,123 9,000 0.01 29,090,262,630 26,572,581 14.48 2015-10-20
217 2015-10-20 1,826,123 -12,000 0.01 29,090,262,630 26,369,216 14.44 2015-10-16
218 2015-10-19 1,838,123 -20,000 0.01 29,090,262,630 26,579,259 14.46 2015-10-15
219 2015-10-16 1,858,123 -5,000 0.01 29,090,262,630 26,533,996 14.28 2015-10-14
220 2015-10-15 1,863,123 -5,000 0.01 29,090,262,630 26,493,609 14.22 2015-10-13
221 2015-10-14 1,868,123 1,000 0.01 29,090,262,630 26,489,984 14.18 2015-10-12
222 2015-10-13 1,867,123 -5,000 0.01 29,090,262,630 26,251,749 14.06 2015-10-09
223 2015-10-12 1,872,123 16,000 0.01 29,090,262,630 26,284,607 14.04 2015-10-08
224 2015-10-09 1,856,123 6,000 0.01 29,090,262,630 26,765,294 14.42 2015-10-07
225 2015-10-08 1,850,123 -10,000 0.01 29,090,262,630 26,271,747 14.20 2015-10-06
226 2015-10-07 1,860,123 -5,000 0.01 29,090,262,630 27,157,796 14.60 2015-10-05
227 2015-10-06 1,865,123 -15,000 0.01 29,090,262,630 27,193,493 14.58 2015-10-02
228 2015-10-05 1,880,123 -5,000 0.01 29,090,262,630 26,509,734 14.10 2015-09-30
229 2015-10-02 1,885,123 5,000 0.01 29,090,262,630 26,391,722 14.00 2015-09-29
230 2015-09-30 1,880,123 -1,000 0.01 29,090,262,630 26,622,542 14.16 2015-09-25
231 2015-09-29 1,881,123 10,000 0.01 29,090,262,630 26,448,589 14.06 2015-09-24
232 2015-09-25 1,871,123 5,000 0.01 29,090,262,630 26,345,412 14.08 2015-09-23
233 2015-09-24 1,866,123 5,000 0.01 29,090,262,630 26,946,816 14.44 2015-09-22
234 2015-09-23 1,861,123 1,000 0.01 29,090,262,630 26,837,394 14.42 2015-09-21
235 2015-09-22 1,860,123 -13,000 0.01 29,090,262,630 27,046,188 14.54 2015-09-18
236 2015-09-21 1,873,123 -5,000 0.01 29,090,262,630 27,010,434 14.42 2015-09-17
237 2015-09-18 1,878,123 -4,000 0.01 29,090,262,630 27,082,534 14.42 2015-09-16
238 2015-09-17 1,882,123 -7,000 0.01 29,090,262,630 26,914,359 14.30 2015-09-15
239 2015-09-16 1,889,123 -24,000 0.01 29,090,262,630 27,127,806 14.36 2015-09-14
240 2015-09-15 1,913,123 -5,000 0.01 29,090,262,630 27,357,659 14.30 2015-09-11
241 2015-09-14 1,918,123 -10,000 0.01 29,090,262,630 27,160,622 14.16 2015-09-10
242 2015-09-11 1,928,123 -23,000 0.01 29,090,262,630 27,186,534 14.10 2015-09-09
243 2015-09-10 1,951,123 -20,000 0.01 29,090,262,630 26,145,048 13.40 2015-09-08
244 2015-09-08 1,971,123 6,000 0.01 29,090,262,630 25,112,107 12.74 2015-09-04
245 2015-09-07 1,965,123 16,000 0.01 29,090,262,630 25,389,389 12.92 2015-09-02
246 2015-09-04 1,949,123 11,000 0.01 29,090,262,630 26,157,231 13.42 2015-09-01
247 2015-09-02 1,938,123 -80,000 0.01 29,090,262,630 27,521,347 14.20 2015-08-31
248 2015-09-01 2,018,123 -45,000 0.01 29,090,262,630 29,303,146 14.52 2015-08-28
249 2015-08-31 2,063,123 -7,000 0.01 29,090,262,630 29,626,446 14.36 2015-08-27
250 2015-08-27 2,070,123 24,000 0.01 29,090,262,630 28,691,905 13.86 2015-08-25
251 2015-08-26 2,046,123 -64,000 0.01 29,090,262,630 28,563,877 13.96 2015-08-24
252 2015-08-25 2,110,123 -104,000 0.01 29,090,262,630 29,372,912 13.92 2015-08-21
253 2015-08-24 2,214,123 -106,000 0.01 29,090,262,630 31,573,394 14.26 2015-08-20
254 2015-08-21 2,320,123 -9,000 0.01 29,090,262,630 33,920,198 14.62 2015-08-19
255 2015-08-20 2,329,123 -46,000 0.01 29,090,262,630 34,564,185 14.84 2015-08-18
256 2015-08-19 2,375,123 52,000 0.01 29,090,262,630 35,626,845 15.00 2015-08-17
257 2015-08-18 2,323,123 -77,000 0.01 29,090,262,630 34,707,458 14.94 2015-08-14
258 2015-08-17 2,400,123 -19,000 0.01 29,090,262,630 33,649,724 14.02 2015-08-13
259 2015-08-14 2,419,123 -3,000 0.01 29,090,262,630 33,625,810 13.90 2015-08-12
260 2015-08-13 2,422,123 4,000 0.01 25,762,541,630 34,297,262 14.16 2015-08-11
261 2015-08-12 2,418,123 -264,000 0.01 25,762,541,630 34,627,521 14.32 2015-08-10
262 2015-08-11 2,682,123 -22,000 0.01 24,903,323,630 37,925,219 14.14 2015-08-07
263 2015-08-06 2,704,123 -50,000 0.01 24,903,323,630 37,479,145 13.86 2015-08-04
264 2015-08-05 2,754,123 -7,000 0.01 24,903,323,630 38,337,392 13.92 2015-08-03
265 2015-08-04 2,761,123 15,000 0.01 24,903,323,630 38,324,387 13.88 2015-07-31
266 2015-08-03 2,746,123 -15,000 0.01 24,903,323,630 37,951,420 13.82 2015-07-30
267 2015-07-31 2,761,123 -3,000 0.01 24,903,323,630 37,827,385 13.70 2015-07-29
268 2015-07-29 2,764,123 -20,000 0.01 24,903,323,630 37,370,943 13.52 2015-07-27
269 2015-07-28 2,784,123 -5,000 0.01 24,903,323,630 38,365,215 13.78 2015-07-24
270 2015-07-27 2,789,123 -7,000 0.01 24,903,323,630 38,768,810 13.90 2015-07-23
271 2015-07-24 2,796,123 8,000 0.01 24,903,323,630 38,362,808 13.72 2015-07-22
272 2015-07-23 2,788,123 -4,000 0.01 24,903,323,630 38,587,622 13.84 2015-07-21
273 2015-07-22 2,792,123 -7,000 0.01 24,903,323,630 38,475,455 13.78 2015-07-20
274 2015-07-20 2,799,123 -5,000 0.01 24,903,323,630 38,124,055 13.62 2015-07-16
275 2015-07-17 2,804,123 15,000 0.01 24,903,323,630 37,911,743 13.52 2015-07-15
276 2015-07-16 2,789,123 5,000 0.01 24,903,323,630 38,657,245 13.86 2015-07-14
277 2015-07-15 2,784,123 -4,000 0.01 24,903,323,630 38,142,485 13.70 2015-07-13
278 2015-07-14 2,788,123 -42,000 0.01 24,903,323,630 38,364,572 13.76 2015-07-10
279 2015-07-13 2,830,123 -11,000 0.01 24,903,323,630 35,716,152 12.62 2015-07-09
280 2015-07-10 2,841,123 -142,000 0.01 24,903,323,630 34,263,943 12.06 2015-07-08
281 2015-07-09 2,983,123 52,000 0.01 24,903,323,630 38,362,962 12.86 2015-07-07
282 2015-07-08 2,931,123 -39,000 0.01 24,903,323,630 38,397,711 13.10 2015-07-06
283 2015-07-07 2,970,123 20,000 0.01 24,903,323,630 40,393,673 13.60 2015-07-03
284 2015-07-06 2,950,123 -504,000 0.01 24,903,323,630 40,711,697 13.80 2015-07-02
285 2015-07-03 3,454,123 -156,000 0.01 24,903,323,630 48,012,310 13.90 2015-06-30
286 2015-07-02 3,610,123 741,000 0.01 24,903,323,630 49,530,888 13.72 2015-06-29
287 2015-06-30 2,869,123 27,000 0.01 24,903,323,630 40,167,722 14.00 2015-06-26
288 2015-06-29 2,842,123 5,000 0.01 24,903,323,630 40,585,516 14.28 2015-06-25
289 2015-06-26 2,837,123 -502,000 0.01 24,903,323,630 40,854,571 14.40 2015-06-24
290 2015-06-25 3,339,123 -2,000 0.01 24,903,323,630 47,682,676 14.28 2015-06-23
291 2015-06-24 3,341,123 494,000 0.01 24,903,323,630 47,310,302 14.16 2015-06-22
292 2015-06-23 2,847,123 10,000 0.01 24,903,323,630 40,429,147 14.20 2015-06-19
293 2015-06-22 2,837,123 -6,000 0.01 24,903,323,630 40,797,829 14.38 2015-06-18
294 2015-06-19 2,843,123 94,000 0.01 24,903,323,630 40,770,384 14.34 2015-06-17
295 2015-06-18 2,749,123 24,000 0.01 24,903,323,630 38,982,564 14.18 2015-06-16
296 2015-06-17 2,725,123 -492,000 0.01 24,903,323,630 39,241,771 14.40 2015-06-15
297 2015-06-16 3,217,123 3,000 0.01 24,903,323,630 47,034,338 14.62 2015-06-12
298 2015-06-15 3,214,123 471,000 0.01 24,903,323,630 46,283,371 14.40 2015-06-11
299 2015-06-12 2,743,123 -173,877 0.01 24,903,323,630 38,952,347 14.20 2015-06-10
300 2015-06-11 2,917,000 169,000 0.01 24,903,323,630 41,363,060 14.18 2015-06-09
301 2015-06-10 2,748,000 5,000 0.01 24,903,323,630 39,900,960 14.52 2015-06-08
302 2015-06-09 2,743,000 17,000 0.01 24,903,323,630 40,102,660 14.62 2015-06-05
303 2015-06-08 2,726,000 22,000 0.01 24,903,323,630 40,235,760 14.76 2015-06-04
304 2015-06-05 2,704,000 4,000 0.01 24,903,323,630 40,668,160 15.04 2015-06-03
305 2015-06-04 2,700,000 -6,000 0.01 24,903,323,630 40,716,000 15.08 2015-06-02
306 2015-06-03 2,706,000 2,000 0.01 24,903,323,630 40,860,600 15.10 2015-06-01
307 2015-06-02 2,704,000 110,000 0.01 24,903,323,630 40,451,840 14.96 2015-05-29
308 2015-06-01 2,594,000 247,000 0.01 24,903,323,630 39,013,760 15.04 2015-05-28
309 2015-05-29 2,347,000 -6,000 0.01 24,903,323,630 36,002,980 15.34 2015-05-27
310 2015-05-28 2,353,000 -930,000 0.01 24,903,323,630 35,953,840 15.28 2015-05-26
311 2015-05-27 3,283,000 -4,000 0.01 24,903,323,630 49,901,600 15.20 2015-05-22
312 2015-05-26 3,287,000 -4,000 0.01 24,903,323,630 49,765,180 15.14 2015-05-21
313 2015-05-22 3,291,000 8,000 0.01 24,903,323,630 49,430,820 15.02 2015-05-20
314 2015-05-21 3,283,000 -21,000 0.01 24,903,323,630 49,573,300 15.10 2015-05-19
315 2015-05-20 3,304,000 -8,000 0.01 24,903,323,630 49,560,000 15.00 2015-05-18
316 2015-05-19 3,312,000 21,000 0.01 24,903,323,630 50,077,440 15.12 2015-05-15
317 2015-05-18 3,291,000 -91,000 0.01 24,903,323,630 49,035,900 14.90 2015-05-14
318 2015-05-15 3,382,000 118,000 0.01 24,903,323,630 50,594,720 14.96 2015-05-13
319 2015-05-14 3,264,000 716,000 0.01 24,903,323,630 49,221,120 15.08 2015-05-12
320 2015-05-13 2,548,000 -123,000 0.01 24,903,323,630 39,188,240 15.38 2015-05-11
321 2015-05-12 2,671,000 -8,000 0.01 24,903,323,630 41,133,400 15.40 2015-05-08
322 2015-05-11 2,679,000 -514,000 0.01 24,903,323,630 39,917,100 14.90 2015-05-07
323 2015-05-08 3,193,000 -29,000 0.01 24,903,323,630 48,789,040 15.28 2015-05-06
324 2015-05-07 3,222,000 210,000 0.01 24,903,323,630 49,876,560 15.48 2015-05-05
325 2015-05-05 3,012,000 470,000 0.01 24,903,323,630 46,806,480 15.54 2015-04-30
326 2015-05-04 2,542,000 -314,000 0.01 24,903,323,630 40,112,760 15.78 2015-04-29
327 2015-04-29 2,856,000 255,000 0.01 24,903,323,630 42,440,160 14.86 2015-04-27
328 2015-04-28 2,601,000 -66,000 0.01 24,903,323,630 38,754,900 14.90 2015-04-24
329 2015-04-27 2,667,000 152,000 0.01 24,903,323,630 39,684,960 14.88 2015-04-23
330 2015-04-24 2,515,000 69,000 0.01 24,903,323,630 37,473,500 14.90 2015-04-22
331 2015-04-23 2,446,000 -260,000 0.01 24,903,323,630 35,907,280 14.68 2015-04-21
332 2015-04-22 2,706,000 296,000 0.01 24,903,323,630 38,966,400 14.40 2015-04-20
333 2015-04-21 2,410,000 -475,000 0.01 24,903,323,630 35,764,400 14.84 2015-04-17
334 2015-04-20 2,885,000 562,000 0.01 24,903,323,630 43,390,400 15.04 2015-04-16
335 2015-04-17 2,323,000 -571,000 0.01 24,903,323,630 35,448,980 15.26 2015-04-15
336 2015-04-16 2,894,000 132,000 0.01 24,903,323,630 44,799,120 15.48 2015-04-14
337 2015-04-15 2,762,000 724,000 0.01 24,903,323,630 42,092,880 15.24 2015-04-13
338 2015-04-14 2,038,000 70,000 0.01 24,903,323,630 31,262,920 15.34 2015-04-10
339 2015-04-13 1,968,000 -267,000 0.01 24,903,323,630 30,189,120 15.34 2015-04-09
340 2015-04-10 2,235,000 -520,000 0.01 24,903,323,630 32,228,700 14.42 2015-04-08
341 2015-04-09 2,755,000 92,000 0.01 24,903,323,630 37,963,900 13.78 2015-04-02
342 2015-04-08 2,663,000 291,000 0.01 24,903,323,630 35,843,980 13.46 2015-04-01
343 2015-04-02 2,372,000 -5,000 0.01 24,903,323,630 31,500,160 13.28 2015-03-31
344 2015-04-01 2,377,000 -12,000 0.01 24,903,323,630 31,804,260 13.38 2015-03-30
345 2015-03-30 2,389,000 -6,000 0.01 24,903,323,630 31,295,900 13.10 2015-03-26
346 2015-03-27 2,395,000 15,000 0.01 24,903,323,630 31,374,500 13.10 2015-03-25
347 2015-03-26 2,380,000 15,000 0.01 24,903,323,630 31,463,600 13.22 2015-03-24
348 2015-03-25 2,365,000 12,000 0.01 24,903,323,630 31,170,700 13.18 2015-03-23
349 2015-03-24 2,353,000 20,000 0.01 24,903,323,630 31,530,200 13.40 2015-03-20
350 2015-03-20 2,333,000 2,000 0.01 24,903,323,630 30,608,960 13.12 2015-03-18
351 2015-03-19 2,331,000 2,000 0.01 24,903,323,630 30,489,480 13.08 2015-03-17
352 2015-03-10 2,329,000 9,000 0.01 24,903,323,630 30,882,540 13.26 2015-03-06
353 2015-03-09 2,320,000 5,000 0.01 24,903,323,630 31,134,400 13.42 2015-03-05
354 2015-03-06 2,315,000 -4,000 0.01 24,903,323,630 31,206,200 13.48 2015-03-04
355 2015-03-05 2,319,000 -2,000 0.01 24,903,323,630 31,260,120 13.48 2015-03-03
356 2015-03-04 2,321,000 -20,000 0.01 24,903,323,630 31,519,180 13.58 2015-03-02
357 2015-03-03 2,341,000 -6,000 0.01 24,903,323,630 31,884,420 13.62 2015-02-27
358 2015-03-02 2,347,000 -52,000 0.01 24,903,323,630 32,341,660 13.78 2015-02-26
359 2015-02-27 2,399,000 -601,000 0.01 24,903,323,630 32,866,300 13.70 2015-02-25
360 2015-02-26 3,000,000 -61,000 0.01 24,903,323,630 40,920,000 13.64 2015-02-24
361 2015-02-25 3,061,000 51,000 0.01 24,903,323,630 41,017,400 13.40 2015-02-23
362 2015-02-24 3,010,000 12,000 0.01 24,903,323,630 39,611,600 13.16 2015-02-17
363 2015-02-23 2,998,000 -6,000 0.01 24,903,323,630 39,273,800 13.10 2015-02-16
364 2015-02-17 3,004,000 -6,000 0.01 24,903,323,630 39,112,080 13.02 2015-02-13
365 2015-02-16 3,010,000 4,000 0.01 24,903,323,630 38,889,200 12.92 2015-02-12
366 2015-02-12 3,006,000 8,000 0.01 24,903,323,630 39,498,840 13.14 2015-02-10
367 2015-02-11 2,998,000 -14,000 0.01 24,903,323,630 39,573,600 13.20 2015-02-09
368 2015-02-10 3,012,000 19,000 0.01 24,903,323,630 39,698,160 13.18 2015-02-06
369 2015-02-09 2,993,000 -34,000 0.01 24,903,323,630 39,866,760 13.32 2015-02-05
370 2015-02-06 3,027,000 4,000 0.01 24,903,323,630 40,077,480 13.24 2015-02-04
371 2015-02-04 3,023,000 8,000 0.01 24,903,323,630 40,205,900 13.30 2015-02-02
372 2015-02-03 3,015,000 37,000 0.01 24,903,323,630 40,159,800 13.32 2015-01-30
373 2015-02-02 2,978,000 29,000 0.01 24,903,323,630 39,786,080 13.36 2015-01-29
374 2015-01-30 2,949,000 -31,000 0.01 24,903,323,630 39,811,500 13.50 2015-01-28
375 2015-01-29 2,980,000 -20,000 0.01 24,903,323,630 40,170,400 13.48 2015-01-27
376 2015-01-28 3,000,000 61,000 0.01 24,903,323,630 40,200,000 13.40 2015-01-26
377 2015-01-27 2,939,000 12,000 0.01 24,903,323,630 39,735,280 13.52 2015-01-23
378 2015-01-26 2,927,000 14,000 0.01 24,903,323,630 39,748,660 13.58 2015-01-22
379 2015-01-23 2,913,000 14,000 0.01 24,903,323,630 39,791,580 13.66 2015-01-21
380 2015-01-22 2,899,000 56,000 0.01 24,903,323,630 39,194,480 13.52 2015-01-20
381 2015-01-21 2,843,000 -8,000 0.01 24,903,323,630 37,868,760 13.32 2015-01-19
382 2015-01-20 2,851,000 6,000 0.01 24,903,323,630 38,830,620 13.62 2015-01-16
383 2015-01-19 2,845,000 -8,000 0.01 24,903,323,630 39,261,000 13.80 2015-01-15
384 2015-01-16 2,853,000 12,000 0.01 24,903,323,630 38,914,920 13.64 2015-01-14
385 2015-01-14 2,841,000 -6,000 0.01 24,903,323,630 38,921,700 13.70 2015-01-12
386 2015-01-13 2,847,000 50,000 0.01 24,903,323,630 39,117,780 13.74 2015-01-09
387 2015-01-12 2,797,000 -13,000 0.01 24,903,323,630 38,262,960 13.68 2015-01-08
388 2015-01-09 2,810,000 4,000 0.01 24,903,323,630 38,047,400 13.54 2015-01-07
389 2015-01-08 2,806,000 11,000 0.01 24,903,323,630 38,105,480 13.58 2015-01-06
390 2015-01-07 2,795,000 5,000 0.01 24,903,323,630 38,459,200 13.76 2015-01-05
391 2015-01-06 2,790,000 -4,000 0.01 24,903,323,630 37,944,000 13.60 2015-01-02
392 2015-01-05 2,794,000 7,000 0.01 24,903,323,630 36,880,800 13.20 2014-12-30
393 2015-01-02 2,787,000 -13,000 0.01 24,903,323,630 37,234,320 13.36 2014-12-29
394 2014-12-30 2,800,000 2,000 0.01 24,903,323,630 36,680,000 13.10 2014-12-23
395 2014-12-29 2,798,000 5,000 0.01 24,903,323,630 37,101,480 13.26 2014-12-22
396 2014-12-23 2,793,000 -8,000 0.01 24,903,323,630 37,314,480 13.36 2014-12-19
397 2014-12-22 2,801,000 10,000 0.01 24,903,323,630 36,749,120 13.12 2014-12-18
398 2014-12-19 2,791,000 -8,000 0.01 24,903,323,630 36,841,200 13.20 2014-12-17
399 2014-12-18 2,799,000 4,000 0.01 24,903,323,630 37,170,720 13.28 2014-12-16
400 2014-12-17 2,795,000 2,000 0.01 24,903,323,630 37,341,200 13.36 2014-12-15
401 2014-12-16 2,793,000 -10,000 0.01 24,903,323,630 37,482,060 13.42 2014-12-12
402 2014-12-15 2,803,000 6,000 0.01 24,903,323,630 38,064,740 13.58 2014-12-11
403 2014-12-12 2,797,000 18,000 0.01 24,903,323,630 38,486,720 13.76 2014-12-10
404 2014-12-11 2,779,000 1,000 0.01 24,903,323,630 38,294,620 13.78 2014-12-09
405 2014-12-10 2,778,000 -19,000 0.01 24,903,323,630 39,892,080 14.36 2014-12-08
406 2014-12-09 2,797,000 24,000 0.01 24,903,323,630 39,717,400 14.20 2014-12-05
407 2014-12-08 2,773,000 -13,000 0.01 24,903,323,630 38,600,160 13.92 2014-12-04
408 2014-12-05 2,786,000 -6,000 0.01 24,903,323,630 37,053,800 13.30 2014-12-03
409 2014-12-04 2,792,000 -4,000 0.01 24,903,323,630 37,133,600 13.30 2014-12-02
410 2014-12-03 2,796,000 27,000 0.01 24,903,323,630 37,074,960 13.26 2014-12-01
411 2014-12-02 2,769,000 8,000 0.01 24,903,323,630 37,436,880 13.52 2014-11-28
412 2014-12-01 2,761,000 -72,000 0.01 24,903,323,630 36,224,320 13.12 2014-11-27
413 2014-11-28 2,833,000 6,000 0.01 24,903,323,630 37,168,960 13.12 2014-11-26
414 2014-11-26 2,827,000 -4,000 0.01 24,903,323,630 37,146,780 13.14 2014-11-24
415 2014-11-25 2,831,000 8,000 0.01 24,903,323,630 36,406,660 12.86 2014-11-21
416 2014-11-24 2,823,000 -9,000 0.01 24,903,323,630 36,360,240 12.88 2014-11-20
417 2014-11-21 2,832,000 5,000 0.01 24,903,323,630 37,042,560 13.08 2014-11-19
418 2014-11-19 2,827,000 4,000 0.01 24,903,323,630 37,881,800 13.40 2014-11-17
419 2014-11-18 2,823,000 -2,000 0.01 24,903,323,630 38,392,800 13.60 2014-11-14
420 2014-11-17 2,825,000 4,000 0.01 24,903,323,630 38,420,000 13.60 2014-11-13
421 2014-11-14 2,821,000 -6,000 0.01 24,903,323,630 38,083,500 13.50 2014-11-12
422 2014-11-12 2,827,000 51,000 0.01 24,903,323,630 37,938,340 13.42 2014-11-10
423 2014-11-11 2,776,000 10,000 0.01 24,903,323,630 37,031,840 13.34 2014-11-07
424 2014-11-10 2,766,000 -10,000 0.01 24,903,323,630 37,341,000 13.50 2014-11-06
425 2014-11-07 2,776,000 20,000 0.01 24,903,323,630 37,420,480 13.48 2014-11-05
426 2014-11-06 2,756,000 -6,000 0.01 24,903,323,630 37,426,480 13.58 2014-11-04
427 2014-11-05 2,762,000 -6,000 0.01 24,903,323,630 37,452,720 13.56 2014-11-03
428 2014-11-04 2,768,000 12,000 0.01 24,903,323,630 37,589,440 13.58 2014-10-31
429 2014-11-03 2,756,000 4,000 0.01 24,903,323,630 37,481,600 13.60 2014-10-30
430 2014-10-31 2,752,000 6,000 0.01 24,903,323,630 37,427,200 13.60 2014-10-29
431 2014-10-29 2,746,000 -4,000 0.01 24,903,323,630 37,125,920 13.52 2014-10-27
432 2014-10-28 2,750,000 5,000 0.01 24,903,323,630 37,125,000 13.50 2014-10-24
433 2014-10-27 2,745,000 -18,000 0.01 24,903,323,630 37,167,300 13.54 2014-10-23
434 2014-10-23 2,763,000 -2,000 0.01 24,903,323,630 37,411,020 13.54 2014-10-21
435 2014-10-22 2,765,000 13,000 0.01 24,903,323,630 37,161,600 13.44 2014-10-20
436 2014-10-21 2,752,000 -20,000 0.01 24,903,323,630 36,436,480 13.24 2014-10-17
437 2014-10-20 2,772,000 -5,000 0.01 24,903,323,630 36,313,200 13.10 2014-10-16
438 2014-10-17 2,777,000 -4,000 0.01 24,903,323,630 36,600,860 13.18 2014-10-15
439 2014-10-16 2,781,000 -88,000 0.01 24,903,323,630 36,597,960 13.16 2014-10-14
440 2014-10-13 2,869,000 12,000 0.01 24,903,323,630 38,961,020 13.58 2014-10-09
441 2014-10-10 2,857,000 -346,000 0.01 24,903,323,630 38,455,220 13.46 2014-10-08
442 2014-10-09 3,203,000 16,000 0.01 24,903,323,630 42,471,780 13.26 2014-10-07
443 2014-10-08 3,187,000 -143,000 0.01 24,903,323,630 42,195,880 13.24 2014-10-06
444 2014-10-07 3,330,000 -8,000 0.01 24,903,323,630 43,156,800 12.96 2014-10-03
445 2014-10-06 3,338,000 -117,000 0.01 24,903,323,630 43,260,480 12.96 2014-09-30
446 2014-10-03 3,455,000 40,000 0.01 24,903,323,630 45,882,400 13.28 2014-09-29
447 2014-09-30 3,415,000 -17,000 0.01 24,903,323,630 46,307,400 13.56 2014-09-26
448 2014-09-29 3,432,000 -2,000 0.01 24,903,323,630 47,018,400 13.70 2014-09-25
449 2014-09-24 3,434,000 37,000 0.01 24,903,323,630 47,595,240 13.86 2014-09-22
450 2014-09-23 3,397,000 -11,000 0.01 24,903,323,630 47,286,240 13.92 2014-09-19
451 2014-09-22 3,408,000 12,000 0.01 24,903,323,630 46,962,240 13.78 2014-09-18
452 2014-09-18 3,396,000 -168,000 0.01 24,903,323,630 47,204,400 13.90 2014-09-16
453 2014-09-17 3,564,000 117,000 0.01 24,903,323,630 49,183,200 13.80 2014-09-15
454 2014-09-16 3,447,000 -11,000 0.01 24,903,323,630 48,878,460 14.18 2014-09-12
455 2014-09-15 3,458,000 47,000 0.01 24,903,323,630 51,109,240 14.78 2014-09-11
456 2014-09-12 3,411,000 -12,000 0.01 24,903,323,630 50,346,360 14.76 2014-09-10
457 2014-09-11 3,423,000 -53,000 0.01 24,903,323,630 50,660,400 14.80 2014-09-08
458 2014-09-10 3,476,000 343,000 0.01 24,903,323,630 51,722,880 14.88 2014-09-05
459 2014-09-08 3,133,000 -221,000 0.01 24,903,323,630 47,621,600 15.20 2014-09-04
460 2014-09-05 3,354,000 -184,000 0.01 24,903,323,630 50,377,080 15.02 2014-09-03
461 2014-09-04 3,538,000 358,000 0.01 24,903,323,630 53,070,000 15.00 2014-09-02
462 2014-09-03 3,180,000 18,000 0.01 24,903,323,630 47,572,800 14.96 2014-09-01
463 2014-09-02 3,162,000 5,000 0.01 24,903,323,630 47,682,960 15.08 2014-08-29
464 2014-09-01 3,157,000 31,000 0.01 24,903,323,630 46,471,040 14.72 2014-08-28
465 2014-08-29 3,126,000 -23,000 0.01 24,903,323,630 46,890,000 15.00 2014-08-27
466 2014-08-28 3,149,000 157,000 0.01 24,903,323,630 46,794,140 14.86 2014-08-26
467 2014-08-27 2,992,000 -31,000 0.01 24,903,323,630 45,837,440 15.32 2014-08-25
468 2014-08-26 3,023,000 258,000 0.01 24,903,323,630 47,884,320 15.84 2014-08-22
469 2014-08-25 2,765,000 15,000 0.01 24,903,323,630 44,627,100 16.14 2014-08-21
470 2014-08-22 2,750,000 -9,000 0.08 3,649,444,160 45,155,000 16.42 2014-08-20
471 2014-08-21 2,759,000 4,000 0.08 3,649,444,160 45,523,500 16.50 2014-08-19
472 2014-08-20 2,755,000 20,000 0.08 3,649,444,160 45,898,300 16.66 2014-08-18
473 2014-08-19 2,735,000 -12,000 0.07 3,649,444,160 45,018,100 16.46 2014-08-15
474 2014-08-18 2,747,000 -11,000 0.08 3,649,444,160 44,611,280 16.24 2014-08-14
475 2014-08-15 2,758,000 3,000 0.08 3,649,444,160 46,555,040 16.88 2014-08-13
476 2014-08-14 2,755,000 -7,000 0.08 3,649,444,160 46,228,900 16.78 2014-08-12
477 2014-08-13 2,762,000 -29,000 0.08 3,649,444,160 45,573,000 16.50 2014-08-11
478 2014-08-12 2,791,000 37,000 0.08 3,649,444,160 44,935,100 16.10 2014-08-08
479 2014-08-11 2,754,000 -6,000 0.08 3,649,444,160 44,394,480 16.12 2014-08-07
480 2014-08-08 2,760,000 75,000 0.08 3,649,444,160 44,767,200 16.22 2014-08-06
481 2014-08-07 2,685,000 -14,000 0.07 3,649,444,160 42,906,300 15.98 2014-08-05
482 2014-08-06 2,699,000 28,000 0.07 3,649,444,160 42,320,320 15.68 2014-08-04
483 2014-08-05 2,671,000 1,000 0.07 3,649,444,160 40,652,620 15.22 2014-08-01
484 2014-08-04 2,670,000 15,000 0.07 3,649,444,160 41,331,600 15.48 2014-07-31
485 2014-08-01 2,655,000 -230,000 0.07 3,649,444,160 40,833,900 15.38 2014-07-30
486 2014-07-31 2,885,000 21,000 0.08 3,649,444,160 44,544,400 15.44 2014-07-29
487 2014-07-30 2,864,000 7,000 0.08 3,649,444,160 42,788,160 14.94 2014-07-28
488 2014-07-28 2,857,000 8,000 0.08 3,649,444,160 42,112,180 14.74 2014-07-24
489 2014-07-25 2,849,000 40,000 0.08 3,649,444,160 41,937,280 14.72 2014-07-23
490 2014-07-24 2,809,000 -104,000 0.08 3,649,444,160 41,517,020 14.78 2014-07-22
491 2014-07-23 2,913,000 -100,000 0.08 3,649,444,160 42,238,500 14.50 2014-07-21
492 2014-07-22 3,013,000 5,000 0.08 3,649,444,160 43,748,760 14.52 2014-07-18
493 2014-07-21 3,008,000 2,000 0.08 3,649,444,160 43,736,320 14.54 2014-07-17
494 2014-07-18 3,006,000 -25,000 0.08 3,649,444,160 44,248,320 14.72 2014-07-16
495 2014-07-17 3,031,000 -8,000 0.08 3,649,444,160 43,161,440 14.24 2014-07-15
496 2014-07-16 3,039,000 -100,000 0.08 3,649,444,160 41,877,420 13.78 2014-07-14
497 2014-07-11 3,139,000 -20,000 0.09 3,649,444,160 43,694,880 13.92 2014-07-09
498 2014-07-10 3,159,000 -7,000 0.09 3,649,444,160 43,973,280 13.92 2014-07-08
499 2014-07-09 3,166,000 82,000 0.09 3,649,444,160 44,197,360 13.96 2014-07-07
500 2014-07-08 3,084,000 6,000 0.08 3,649,444,160 41,695,680 13.52 2014-07-04
501 2014-07-04 3,078,000 -20,000 0.08 3,649,444,160 41,860,800 13.60 2014-07-02
502 2014-07-03 3,098,000 -13,000 0.08 3,649,444,160 42,070,840 13.58 2014-06-30
503 2014-07-02 3,111,000 -10,000 0.09 3,649,444,160 42,060,720 13.52 2014-06-27
504 2014-06-25 3,121,000 -12,000 0.09 3,649,444,160 41,634,140 13.34 2014-06-23
505 2014-06-23 3,133,000 10,000 0.09 3,649,444,160 41,856,880 13.36 2014-06-19
506 2014-06-20 3,123,000 2,000 0.09 3,649,444,160 41,848,200 13.40 2014-06-18
507 2014-06-19 3,121,000 110,000 0.09 3,649,444,160 41,384,460 13.26 2014-06-17
508 2014-06-18 3,011,000 39,000 0.08 3,649,444,160 39,865,640 13.24 2014-06-16
509 2014-06-17 2,972,000 10,000 0.08 3,649,444,160 39,646,480 13.34 2014-06-13
510 2014-06-16 2,962,000 -1,000 0.08 3,649,444,160 39,572,320 13.36 2014-06-12
511 2014-06-13 2,963,000 -4,000 0.08 3,649,444,160 39,704,200 13.40 2014-06-11
512 2014-06-12 2,967,000 8,000 0.08 3,649,444,160 39,935,820 13.46 2014-06-10
513 2014-06-11 2,959,000 10,000 0.08 3,649,444,160 39,887,320 13.48 2014-06-09
514 2014-06-09 2,949,000 4,000 0.08 3,649,444,160 39,870,480 13.52 2014-06-05
515 2014-06-04 2,945,000 -100,000 0.08 3,649,444,160 39,875,300 13.54 2014-05-30
516 2014-06-03 3,045,000 200,000 0.08 3,649,444,160 40,985,700 13.46 2014-05-29
517 2014-05-30 2,845,000 10,000 0.08 3,649,444,160 38,578,200 13.56 2014-05-28
518 2014-05-28 2,835,000 10,000 0.08 3,649,444,160 38,272,500 13.50 2014-05-26
519 2014-05-27 2,825,000 9,000 0.08 3,649,444,160 38,250,500 13.54 2014-05-23
520 2014-05-26 2,816,000 -4,000 0.08 3,649,444,160 38,016,000 13.50 2014-05-22
521 2014-05-22 2,820,000 -1,000 0.08 3,649,444,160 38,295,600 13.58 2014-05-20
522 2014-05-21 2,821,000 1,000 0.08 3,649,444,160 38,591,280 13.68 2014-05-19
523 2014-05-19 2,820,000 -13,000 0.08 3,649,444,160 39,480,000 14.00 2014-05-15
524 2014-05-16 2,833,000 -6,000 0.08 3,649,444,160 39,378,700 13.90 2014-05-14
525 2014-05-15 2,839,000 -9,000 0.08 3,649,444,160 38,951,080 13.72 2014-05-13
526 2014-05-14 2,848,000 9,000 0.08 3,649,444,160 38,732,800 13.60 2014-05-12
527 2014-05-13 2,839,000 -6,000 0.08 3,649,444,160 38,212,940 13.46 2014-05-09
528 2014-05-07 2,845,000 7,000 0.08 3,649,444,160 38,407,500 13.50 2014-05-02
529 2014-05-05 2,838,000 -6,000 0.08 3,649,444,160 38,596,800 13.60 2014-04-30
530 2014-04-30 2,844,000 1,000 0.08 3,649,444,160 38,905,920 13.68 2014-04-28
531 2014-04-29 2,843,000 -1,000 0.08 3,649,444,160 39,517,700 13.90 2014-04-25
532 2014-04-28 2,844,000 -22,000 0.08 3,649,444,160 39,360,960 13.84 2014-04-24
533 2014-04-25 2,866,000 -146,000 0.08 3,649,444,160 39,722,760 13.86 2014-04-23
534 2014-04-24 3,012,000 30,000 0.08 3,649,444,160 41,927,040 13.92 2014-04-22
535 2014-04-23 2,982,000 98,000 0.08 3,649,444,160 41,330,520 13.86 2014-04-17
536 2014-04-22 2,884,000 -14,000 0.08 3,649,444,160 41,241,200 14.30 2014-04-16
537 2014-04-17 2,898,000 26,000 0.08 3,649,444,160 42,136,920 14.54 2014-04-15
538 2014-04-16 2,872,000 -1,000 0.08 3,649,444,160 41,701,440 14.52 2014-04-14
539 2014-04-15 2,873,000 7,000 0.08 3,649,444,160 40,911,520 14.24 2014-04-11
540 2014-04-14 2,866,000 -219,000 0.08 3,649,444,160 41,327,720 14.42 2014-04-10
541 2014-04-11 3,085,000 4,000 0.08 3,649,444,160 43,807,000 14.20 2014-04-09
542 2014-04-10 3,081,000 -7,000 0.08 3,649,444,160 43,688,580 14.18 2014-04-08
543 2014-04-09 3,088,000 -5,000 0.08 3,649,444,160 42,984,960 13.92 2014-04-07
544 2014-04-08 3,093,000 -28,000 0.08 3,649,444,160 43,796,880 14.16 2014-04-04
545 2014-04-07 3,121,000 -1,000 0.09 3,649,444,160 44,630,300 14.30 2014-04-03
546 2014-04-04 3,122,000 163,000 0.09 3,649,444,160 44,145,080 14.14 2014-04-02
547 2014-04-03 2,959,000 20,000 0.08 3,649,444,160 40,775,020 13.78 2014-04-01
548 2014-04-02 2,939,000 -3,000 0.08 3,649,444,160 40,440,640 13.76 2014-03-31
549 2014-04-01 2,942,000 49,000 0.08 3,649,444,160 40,070,040 13.62 2014-03-28
550 2014-03-31 2,893,000 -268,000 0.08 3,649,444,160 41,369,900 14.30 2014-03-27
551 2014-03-28 3,161,000 7,000 0.09 3,649,444,160 40,018,260 12.66 2014-03-26
552 2014-03-26 3,154,000 41,000 0.09 3,649,444,160 39,929,640 12.66 2014-03-24
553 2014-03-25 3,113,000 -13,000 0.09 3,649,444,160 37,605,040 12.08 2014-03-21
554 2014-03-24 3,126,000 -63,000 0.09 3,649,444,160 37,824,600 12.10 2014-03-20
555 2014-03-21 3,189,000 8,000 0.09 3,649,444,160 38,076,660 11.94 2014-03-19
556 2014-03-20 3,181,000 -10,000 0.09 3,649,444,160 37,853,900 11.90 2014-03-18
557 2014-03-19 3,191,000 -10,000 0.09 3,649,444,160 38,164,360 11.96 2014-03-17
558 2014-03-18 3,201,000 -50,000 0.09 3,649,444,160 37,387,680 11.68 2014-03-14
559 2014-03-17 3,251,000 -100,000 0.09 3,649,444,160 36,216,140 11.14 2014-03-13
560 2014-03-14 3,351,000 66,000 0.09 3,649,444,160 36,592,920 10.92 2014-03-12
561 2014-03-13 3,285,000 -10,000 0.09 3,649,444,160 36,069,300 10.98 2014-03-11
562 2014-03-12 3,295,000 -7,000 0.09 3,649,444,160 35,981,400 10.92 2014-03-10
563 2014-03-11 3,302,000 2,000 0.09 3,649,444,160 36,784,280 11.14 2014-03-07
564 2014-03-10 3,300,000 4,000 0.09 3,649,444,160 36,696,000 11.12 2014-03-06
565 2014-03-06 3,296,000 -2,000 0.09 3,649,444,160 36,058,240 10.94 2014-03-04
566 2014-03-05 3,298,000 -10,000 0.09 3,649,444,160 36,212,040 10.98 2014-03-03
567 2014-03-04 3,308,000 -37,000 0.09 3,649,444,160 36,983,440 11.18 2014-02-28
568 2014-03-03 3,345,000 1,000 0.09 3,649,444,160 38,802,000 11.60 2014-02-27
569 2014-02-28 3,344,000 -26,000 0.09 3,649,444,160 37,319,040 11.16 2014-02-26
570 2014-02-27 3,370,000 -13,000 0.09 3,649,444,160 37,541,800 11.14 2014-02-25
571 2014-02-26 3,383,000 -30,000 0.09 3,649,444,160 36,942,360 10.92 2014-02-24
572 2014-02-24 3,413,000 -117,000 0.09 3,649,444,160 36,519,100 10.70 2014-02-20
573 2014-02-21 3,530,000 -10,000 0.10 3,649,444,160 37,418,000 10.60 2014-02-19
574 2014-02-20 3,540,000 -14,000 0.10 3,649,444,160 36,603,600 10.34 2014-02-18
575 2014-02-19 3,554,000 -17,000 0.10 3,649,444,160 36,392,960 10.24 2014-02-17
576 2014-02-18 3,571,000 30,000 0.10 3,649,444,160 35,852,840 10.04 2014-02-14
577 2014-02-17 3,541,000 -151,000 0.10 3,649,444,160 36,047,380 10.18 2014-02-13
578 2014-02-14 3,692,000 137,000 0.10 3,649,444,160 35,664,720 9.660 2014-02-12
579 2014-02-13 3,555,000 -18,000 0.10 3,649,444,160 34,270,200 9.640 2014-02-11
580 2014-02-11 3,573,000 7,000 0.10 3,649,444,160 34,336,530 9.610 2014-02-07
581 2014-02-10 3,566,000 40,000 0.10 3,649,444,160 33,877,000 9.500 2014-02-06
582 2014-02-07 3,526,000 -8,000 0.10 3,649,444,160 33,214,920 9.420 2014-02-05
583 2014-02-06 3,534,000 2,000 0.10 3,649,444,160 33,078,240 9.360 2014-02-04
584 2014-02-05 3,532,000 -20,000 0.10 3,649,444,160 34,648,920 9.810 2014-01-29
585 2014-02-04 3,552,000 -20,000 0.10 3,649,444,160 34,703,040 9.770 2014-01-28
586 2014-01-29 3,572,000 36,000 0.10 3,649,444,160 34,576,960 9.680 2014-01-27
587 2014-01-28 3,536,000 30,000 0.10 3,649,444,160 34,829,600 9.850 2014-01-24
588 2014-01-27 3,506,000 10,000 0.10 3,649,444,160 35,130,120 10.02 2014-01-23
589 2014-01-24 3,496,000 40,000 0.10 3,649,444,160 35,519,360 10.16 2014-01-22
590 2014-01-22 3,456,000 10,000 0.09 3,649,444,160 34,767,360 10.06 2014-01-20
591 2014-01-16 3,446,000 20,000 0.09 3,649,444,160 34,942,440 10.14 2014-01-14
592 2014-01-15 3,426,000 12,000 0.09 3,649,444,160 34,945,200 10.20 2014-01-13
593 2014-01-13 3,414,000 10,000 0.09 3,649,444,160 35,369,040 10.36 2014-01-09
594 2014-01-10 3,404,000 20,000 0.09 3,649,444,160 36,354,720 10.68 2014-01-08
595 2014-01-09 3,384,000 10,000 0.09 3,649,444,160 36,479,520 10.78 2014-01-07
596 2014-01-07 3,374,000 5,000 0.09 3,649,444,160 38,126,200 11.30 2014-01-03
597 2014-01-06 3,369,000 6,000 0.09 3,649,444,160 39,215,160 11.64 2014-01-02
598 2014-01-03 3,363,000 -1,000 0.09 3,649,444,160 39,817,920 11.84 2013-12-30
599 2014-01-02 3,364,000 -375,000 0.09 3,649,444,160 39,964,320 11.88 2013-12-27
600 2013-12-30 3,739,000 5,000 0.10 3,649,444,160 44,045,420 11.78 2013-12-23
601 2013-12-23 3,734,000 -40,000 0.10 3,649,444,160 44,359,920 11.88 2013-12-19
602 2013-12-19 3,774,000 -3,000 0.10 3,649,444,160 44,533,200 11.80 2013-12-17
603 2013-12-18 3,777,000 -1,000 0.10 3,649,444,160 44,190,900 11.70 2013-12-16
604 2013-12-17 3,778,000 10,000 0.10 3,649,444,160 44,958,200 11.90 2013-12-13
605 2013-12-13 3,768,000 50,000 0.10 3,649,444,160 44,688,480 11.86 2013-12-11
606 2013-12-11 3,718,000 -22,000 0.10 3,649,444,160 45,433,960 12.22 2013-12-09
607 2013-12-10 3,740,000 -105,000 0.10 3,649,444,160 45,029,600 12.04 2013-12-06
608 2013-12-09 3,845,000 -8,000 0.11 3,649,444,160 46,832,100 12.18 2013-12-05
609 2013-12-06 3,853,000 -40,000 0.11 3,649,444,160 47,160,720 12.24 2013-12-04
610 2013-12-05 3,893,000 380,000 0.11 3,649,444,160 47,027,440 12.08 2013-12-03
611 2013-12-04 3,513,000 -35,000 0.10 3,649,444,160 42,015,480 11.96 2013-12-02
612 2013-12-03 3,548,000 12,000 0.10 3,649,444,160 39,666,640 11.18 2013-11-29
613 2013-12-02 3,536,000 -25,000 0.10 3,649,444,160 39,178,880 11.08 2013-11-28
614 2013-11-29 3,561,000 -3,000 0.10 3,649,444,160 39,669,540 11.14 2013-11-27
615 2013-11-28 3,564,000 20,000 0.10 3,649,444,160 39,346,560 11.04 2013-11-26
616 2013-11-27 3,544,000 -5,000 0.10 3,649,444,160 39,125,760 11.04 2013-11-25
617 2013-11-26 3,549,000 -15,000 0.10 3,649,444,160 39,748,800 11.20 2013-11-22
618 2013-11-25 3,564,000 -10,000 0.10 3,649,444,160 40,201,920 11.28 2013-11-21
619 2013-11-21 3,574,000 -12,000 0.10 3,649,444,160 39,171,040 10.96 2013-11-19
620 2013-11-20 3,586,000 -6,000 0.10 3,649,444,160 39,661,160 11.06 2013-11-18
621 2013-11-19 3,592,000 14,000 0.10 3,649,444,160 38,218,880 10.64 2013-11-15
622 2013-11-18 3,578,000 6,000 0.10 3,649,444,160 37,712,120 10.54 2013-11-14
623 2013-11-15 3,572,000 6,000 0.10 3,649,444,160 37,791,760 10.58 2013-11-13
624 2013-11-13 3,566,000 15,000 0.10 3,649,444,160 38,798,080 10.88 2013-11-11
625 2013-11-12 3,551,000 -30,000 0.10 3,649,444,160 38,563,860 10.86 2013-11-08
626 2013-11-11 3,581,000 12,000 0.10 3,649,444,160 38,388,320 10.72 2013-11-07
627 2013-11-06 3,569,000 -12,000 0.10 3,649,444,160 38,902,100 10.90 2013-11-04
628 2013-11-05 3,581,000 5,000 0.10 3,649,444,160 38,316,700 10.70 2013-11-01
629 2013-11-04 3,576,000 1,000 0.10 3,649,444,160 39,479,040 11.04 2013-10-31
630 2013-10-31 3,575,000 -17,000 0.10 3,649,444,160 38,038,000 10.64 2013-10-29
631 2013-10-30 3,592,000 -41,000 0.10 3,649,444,160 37,931,520 10.56 2013-10-28
632 2013-10-23 3,633,000 -106,000 0.10 3,649,444,160 40,180,980 11.06 2013-10-21
633 2013-10-22 3,739,000 -22,000 0.10 3,649,444,160 41,203,780 11.02 2013-10-18
634 2013-10-21 3,761,000 -5,000 0.10 3,649,444,160 40,844,460 10.86 2013-10-17
635 2013-10-18 3,766,000 5,000 0.10 3,649,444,160 41,049,400 10.90 2013-10-16
636 2013-10-17 3,761,000 2,000 0.10 3,649,444,160 41,521,440 11.04 2013-10-15
637 2013-10-16 3,759,000 -17,000 0.10 3,649,444,160 41,724,900 11.10 2013-10-11
638 2013-10-15 3,776,000 -40,000 0.10 3,649,444,160 41,913,600 11.10 2013-10-10
639 2013-10-11 3,816,000 22,000 0.10 3,649,444,160 42,204,960 11.06 2013-10-09
640 2013-10-10 3,794,000 -24,000 0.10 3,649,444,160 42,720,440 11.26 2013-10-08
641 2013-10-09 3,818,000 18,000 0.10 3,649,444,160 42,685,240 11.18 2013-10-07
642 2013-10-08 3,800,000 -110,000 0.10 3,649,444,160 42,332,000 11.14 2013-10-04
643 2013-10-07 3,910,000 -28,000 0.11 3,649,444,160 39,882,000 10.20 2013-10-03
644 2013-10-04 3,938,000 7,000 0.11 3,649,444,160 39,458,760 10.02 2013-10-02
645 2013-10-03 3,931,000 -10,000 0.11 3,649,444,160 39,545,860 10.06 2013-09-30
646 2013-10-02 3,941,000 -11,000 0.11 3,649,444,160 39,134,130 9.930 2013-09-27
647 2013-09-30 3,952,000 3,000 0.11 3,649,444,160 39,124,800 9.900 2013-09-26
648 2013-09-25 3,949,000 10,000 0.11 3,649,444,160 39,647,960 10.04 2013-09-23
649 2013-09-24 3,939,000 -27,000 0.11 3,649,444,160 39,547,560 10.04 2013-09-19
650 2013-09-19 3,966,000 -10,000 0.11 3,649,444,160 39,342,720 9.920 2013-09-17
651 2013-09-18 3,976,000 -26,000 0.11 3,649,444,160 39,441,920 9.920 2013-09-16
652 2013-09-17 4,002,000 -15,000 0.11 3,649,444,160 39,579,780 9.890 2013-09-13
653 2013-09-16 4,017,000 -37,000 0.11 3,649,444,160 39,848,640 9.920 2013-09-12
654 2013-09-13 4,054,000 50,000 0.11 3,649,444,160 40,296,760 9.940 2013-09-11
655 2013-09-12 4,004,000 -34,000 0.11 3,649,444,160 39,719,680 9.920 2013-09-10
656 2013-09-10 4,038,000 -74,000 0.11 3,649,444,160 37,876,440 9.380 2013-09-06
657 2013-09-09 4,112,000 30,000 0.11 3,649,444,160 38,817,280 9.440 2013-09-05
658 2013-09-06 4,082,000 -2,000 0.11 3,649,444,160 38,044,240 9.320 2013-09-04
659 2013-09-05 4,084,000 10,000 0.11 3,649,444,160 37,899,520 9.280 2013-09-03
660 2013-09-04 4,074,000 7,000 0.11 3,649,444,160 36,666,000 9.000 2013-09-02
661 2013-09-03 4,067,000 10,000 0.11 3,649,444,160 36,480,990 8.970 2013-08-30
662 2013-09-02 4,057,000 -6,000 0.11 3,649,444,160 36,026,160 8.880 2013-08-29
663 2013-08-30 4,063,000 8,000 0.11 3,649,444,160 35,835,660 8.820 2013-08-28
664 2013-08-29 4,055,000 4,000 0.11 3,649,444,160 36,616,650 9.030 2013-08-27
665 2013-08-28 4,051,000 17,000 0.11 3,649,444,160 36,823,590 9.090 2013-08-26
666 2013-08-27 4,034,000 10,000 0.11 3,649,444,160 36,184,980 8.970 2013-08-23
667 2013-08-26 4,024,000 -5,000 0.11 3,649,444,160 36,618,400 9.100 2013-08-22
668 2013-08-23 4,029,000 21,000 0.11 3,649,444,160 36,180,420 8.980 2013-08-21
669 2013-08-22 4,008,000 20,000 0.11 3,649,444,160 36,432,720 9.090 2013-08-20
670 2013-08-21 3,988,000 -3,000 0.11 3,649,444,160 37,208,040 9.330 2013-08-19
671 2013-08-20 3,991,000 -3,000 0.11 3,649,444,160 36,717,200 9.200 2013-08-16
672 2013-08-19 3,994,000 -16,000 0.11 3,649,444,160 36,824,680 9.220 2013-08-15
673 2013-08-16 4,010,000 -9,000 0.11 3,649,444,160 37,493,500 9.350 2013-08-13
674 2013-08-15 4,019,000 -43,000 0.11 3,649,444,160 37,939,360 9.440 2013-08-12
675 2013-08-13 4,062,000 -12,000 0.11 3,649,444,160 35,339,400 8.700 2013-08-09
676 2013-08-12 4,074,000 10,000 0.11 3,649,444,160 34,180,860 8.390 2013-08-08
677 2013-08-08 4,064,000 20,000 0.11 3,649,444,160 34,462,720 8.480 2013-08-06
678 2013-08-07 4,044,000 3,000 0.11 3,649,444,160 34,333,560 8.490 2013-08-05
679 2013-08-06 4,041,000 4,000 0.11 3,649,444,160 34,227,270 8.470 2013-08-02
680 2013-08-05 4,037,000 21,000 0.11 3,649,444,160 34,072,280 8.440 2013-08-01
681 2013-08-02 4,016,000 2,000 0.11 3,649,444,160 33,814,720 8.420 2013-07-31
682 2013-08-01 4,014,000 -1,000 0.11 3,649,444,160 34,399,980 8.570 2013-07-30
683 2013-07-30 4,015,000 20,000 0.11 3,649,444,160 35,091,100 8.740 2013-07-26
684 2013-07-26 3,995,000 -2,000 0.11 3,649,444,160 35,835,150 8.970 2013-07-24
685 2013-07-25 3,997,000 -17,000 0.11 3,649,444,160 35,893,060 8.980 2013-07-23
686 2013-07-19 4,014,000 4,000 0.11 3,649,444,160 34,680,960 8.640 2013-07-17
687 2013-07-18 4,010,000 5,000 0.11 3,649,444,160 34,846,900 8.690 2013-07-16
688 2013-07-17 4,005,000 -14,000 0.11 3,649,444,160 35,043,750 8.750 2013-07-15
689 2013-07-08 4,019,000 -15,000 0.11 3,649,444,160 32,915,610 8.190 2013-07-04
690 2013-07-05 4,034,000 -3,000 0.11 3,649,444,160 32,433,360 8.040 2013-07-03
691 2013-07-04 4,037,000 20,000 0.11 3,649,444,160 32,982,290 8.170 2013-07-02
692 2013-07-03 4,017,000 -5,000 0.11 3,649,444,160 33,421,440 8.320 2013-06-28
693 2013-06-28 4,022,000 -12,000 0.11 3,649,444,160 33,623,920 8.360 2013-06-26
694 2013-06-27 4,034,000 -10,000 0.11 3,649,444,160 33,280,500 8.250 2013-06-25
695 2013-06-26 4,044,000 14,000 0.11 3,649,444,160 32,149,800 7.950 2013-06-24
696 2013-06-25 4,030,000 33,000 0.11 3,649,444,160 32,441,500 8.050 2013-06-21
697 2013-06-24 3,997,000 55,000 0.11 3,649,444,160 32,655,490 8.170 2013-06-20
698 2013-06-21 3,942,000 -154,000 0.11 3,649,444,160 33,191,640 8.420 2013-06-19
699 2013-06-20 4,096,000 15,000 0.11 3,649,444,160 34,979,840 8.540 2013-06-18
700 2013-06-19 4,081,000 5,000 0.11 3,649,444,160 34,729,310 8.510 2013-06-17
701 2013-06-18 4,076,000 171,000 0.11 3,649,444,160 34,075,360 8.360 2013-06-14
702 2013-06-17 3,905,000 -197,000 0.11 3,649,444,160 33,114,400 8.480 2013-06-13
703 2013-06-13 4,102,000 -16,000 0.11 3,649,444,160 36,425,760 8.880 2013-06-10
704 2013-06-11 4,118,000 3,000 0.11 3,649,444,160 36,361,940 8.830 2013-06-07
705 2013-06-10 4,115,000 -6,000 0.11 3,649,444,160 36,458,900 8.860 2013-06-06
706 2013-06-07 4,121,000 72,000 0.11 3,649,444,160 36,635,690 8.890 2013-06-05
707 2013-06-06 4,049,000 -42,000 0.11 3,649,444,160 36,198,060 8.940 2013-06-04
708 2013-06-05 4,091,000 81,000 0.11 3,649,444,160 35,918,980 8.780 2013-06-03
709 2013-06-04 4,010,000 -3,000 0.11 3,649,444,160 36,851,900 9.190 2013-05-31
710 2013-06-03 4,013,000 -15,000 0.11 3,649,444,160 37,561,680 9.360 2013-05-30
711 2013-05-31 4,028,000 21,000 0.11 3,649,444,160 37,903,480 9.410 2013-05-29
712 2013-05-30 4,007,000 143,000 0.11 3,649,444,160 37,986,360 9.480 2013-05-28
713 2013-05-29 3,864,000 33,000 0.11 3,649,444,160 36,398,880 9.420 2013-05-27
714 2013-05-28 3,831,000 -6,000 0.10 3,649,444,160 35,858,160 9.360 2013-05-24
715 2013-05-27 3,837,000 67,000 0.11 3,649,444,160 35,760,840 9.320 2013-05-23
716 2013-05-24 3,770,000 -3,000 0.10 3,649,444,160 36,569,000 9.700 2013-05-22
717 2013-05-23 3,773,000 3,000 0.10 3,649,444,160 37,277,240 9.880 2013-05-21
718 2013-05-22 3,770,000 89,000 0.10 3,649,444,160 38,454,000 10.20 2013-05-20
719 2013-05-21 3,681,000 -29,000 0.10 3,649,444,160 36,221,040 9.840 2013-05-16
720 2013-05-20 3,710,000 20,000 0.10 3,649,444,160 36,506,400 9.840 2013-05-15
721 2013-05-16 3,690,000 -37,000 0.10 3,649,444,160 36,088,200 9.780 2013-05-14
722 2013-05-14 3,727,000 -3,000 0.10 3,649,444,160 37,419,080 10.04 2013-05-10
723 2013-05-13 3,730,000 70,000 0.10 3,649,444,160 37,449,200 10.04 2013-05-09
724 2013-05-10 3,660,000 18,000 0.10 3,649,444,160 36,966,000 10.10 2013-05-08
725 2013-05-09 3,642,000 10,000 0.10 3,649,444,160 36,274,320 9.960 2013-05-07
726 2013-05-08 3,632,000 -6,000 0.10 3,649,444,160 35,194,080 9.690 2013-05-06
727 2013-05-07 3,638,000 -115,000 0.10 3,649,444,160 34,597,380 9.510 2013-05-03
728 2013-05-06 3,753,000 50,000 0.10 3,649,444,160 35,128,080 9.360 2013-05-02
729 2013-05-03 3,703,000 -34,000 0.10 3,649,444,160 34,771,170 9.390 2013-04-30
730 2013-05-02 3,737,000 19,000 0.10 3,649,444,160 34,903,580 9.340 2013-04-29
731 2013-04-26 3,718,000 10,000 0.10 3,649,444,160 34,763,300 9.350 2013-04-24
732 2013-04-25 3,708,000 44,000 0.10 3,649,444,160 34,299,000 9.250 2013-04-23
733 2013-04-24 3,664,000 10,000 0.10 3,649,444,160 34,258,400 9.350 2013-04-22
734 2013-04-23 3,654,000 -20,000 0.10 3,649,444,160 34,822,620 9.530 2013-04-19
735 2013-04-22 3,674,000 3,000 0.10 3,649,444,160 34,609,080 9.420 2013-04-18
736 2013-04-19 3,671,000 2,000 0.10 3,649,444,160 34,654,240 9.440 2013-04-17
737 2013-04-18 3,669,000 -11,000 0.10 3,649,444,160 35,112,330 9.570 2013-04-16
738 2013-04-17 3,680,000 30,000 0.10 3,649,444,160 34,960,000 9.500 2013-04-15
739 2013-04-16 3,650,000 13,000 0.10 3,649,444,160 35,514,500 9.730 2013-04-12
740 2013-04-15 3,637,000 17,000 0.10 3,649,444,160 35,278,900 9.700 2013-04-11
741 2013-04-12 3,620,000 -10,000 0.10 3,649,444,160 35,114,000 9.700 2013-04-10
742 2013-04-11 3,630,000 -20,000 0.10 3,649,444,160 35,174,700 9.690 2013-04-09
743 2013-04-10 3,650,000 20,000 0.10 3,649,444,160 34,383,000 9.420 2013-04-08
744 2013-04-09 3,630,000 -5,000 0.10 3,649,444,160 34,376,100 9.470 2013-04-05
745 2013-04-03 3,635,000 -6,000 0.10 3,649,444,160 36,640,800 10.08 2013-03-28
746 2013-03-28 3,641,000 3,000 0.10 3,649,444,160 36,410,000 10.00 2013-03-26
747 2013-03-27 3,638,000 5,000 0.10 3,649,444,160 36,598,280 10.06 2013-03-25
748 2013-03-26 3,633,000 5,000 0.10 3,649,444,160 36,402,660 10.02 2013-03-22
749 2013-03-25 3,628,000 15,000 0.10 3,649,444,160 36,787,920 10.14 2013-03-21
750 2013-03-22 3,613,000 -119,000 0.10 3,649,444,160 36,708,080 10.16 2013-03-20
751 2013-03-21 3,732,000 8,000 0.10 3,649,444,160 36,984,120 9.910 2013-03-19
752 2013-03-20 3,724,000 -7,000 0.10 3,649,444,160 36,606,920 9.830 2013-03-18
753 2013-03-19 3,731,000 69,000 0.10 3,649,444,160 37,198,070 9.970 2013-03-15
754 2013-03-18 3,662,000 94,000 0.10 3,649,444,160 37,498,880 10.24 2013-03-14
755 2013-03-14 3,568,000 -2,000 0.10 3,649,444,160 37,892,160 10.62 2013-03-12
756 2013-03-13 3,570,000 105,000 0.10 3,649,444,160 37,913,400 10.62 2013-03-11
757 2013-03-12 3,465,000 34,000 0.09 3,649,444,160 36,798,300 10.62 2013-03-08
758 2013-03-11 3,431,000 -15,000 0.09 3,649,444,160 36,231,360 10.56 2013-03-07
759 2013-03-08 3,446,000 20,000 0.09 3,649,444,160 36,734,360 10.66 2013-03-06
760 2013-03-07 3,426,000 15,000 0.09 3,649,444,160 36,795,240 10.74 2013-03-05
761 2013-03-06 3,411,000 -7,000 0.09 3,649,444,160 37,316,340 10.94 2013-03-04
762 2013-03-05 3,418,000 45,000 0.09 3,649,444,160 38,486,680 11.26 2013-03-01
763 2013-03-04 3,373,000 -51,000 0.09 3,649,444,160 40,206,160 11.92 2013-02-28
764 2013-03-01 3,424,000 -5,000 0.09 3,649,444,160 37,937,920 11.08 2013-02-27
765 2013-02-28 3,429,000 15,000 0.09 3,649,444,160 38,061,900 11.10 2013-02-26
766 2013-02-27 3,414,000 18,000 0.09 3,649,444,160 38,851,320 11.38 2013-02-25
767 2013-02-26 3,396,000 -12,000 0.09 3,649,444,160 39,393,600 11.60 2013-02-22
768 2013-02-25 3,408,000 12,000 0.09 3,649,444,160 39,737,280 11.66 2013-02-21
769 2013-02-22 3,396,000 10,000 0.09 3,649,444,160 40,752,000 12.00 2013-02-20
770 2013-02-21 3,386,000 12,000 0.09 3,649,444,160 40,632,000 12.00 2013-02-19
771 2013-02-20 3,374,000 -68,000 0.09 3,649,444,160 40,555,480 12.02 2013-02-18
772 2013-02-19 3,442,000 -14,000 0.09 3,649,444,160 41,785,880 12.14 2013-02-15
773 2013-02-18 3,456,000 -10,000 0.09 3,649,444,160 42,024,960 12.16 2013-02-14
774 2013-02-15 3,466,000 -2,000 0.09 3,649,444,160 42,423,840 12.24 2013-02-08
775 2013-02-14 3,468,000 111,000 0.10 3,649,444,160 42,378,960 12.22 2013-02-07
776 2013-02-08 3,357,000 15,000 0.09 3,649,444,160 40,955,400 12.20 2013-02-06
777 2013-02-07 3,342,000 55,000 0.09 3,649,444,160 40,371,360 12.08 2013-02-05
778 2013-02-06 3,287,000 193,000 0.09 3,649,444,160 40,758,800 12.40 2013-02-04
779 2013-02-05 3,094,000 180,000 0.08 3,649,444,160 38,179,960 12.34 2013-02-01
780 2013-02-04 2,914,000 10,000 0.08 3,649,444,160 36,366,720 12.48 2013-01-31
781 2013-02-01 2,904,000 -86,000 0.08 3,649,444,160 37,287,360 12.84 2013-01-30
782 2013-01-31 2,990,000 -105,000 0.08 3,649,444,160 37,434,800 12.52 2013-01-29
783 2013-01-30 3,095,000 -20,000 0.08 3,649,444,160 38,316,100 12.38 2013-01-28
784 2013-01-29 3,115,000 149,000 0.09 3,649,444,160 38,999,800 12.52 2013-01-25
785 2013-01-28 2,966,000 37,000 0.08 3,649,444,160 37,964,800 12.80 2013-01-24
786 2013-01-25 2,929,000 107,000 0.08 3,649,444,160 37,901,260 12.94 2013-01-23
787 2013-01-24 2,822,000 -20,000 0.08 3,649,444,160 36,968,200 13.10 2013-01-22
788 2013-01-23 2,842,000 35,000 0.08 3,649,444,160 37,230,200 13.10 2013-01-21
789 2013-01-22 2,807,000 -113,000 0.08 3,649,444,160 36,041,880 12.84 2013-01-18
790 2013-01-21 2,920,000 33,000 0.08 3,649,444,160 37,551,200 12.86 2013-01-17
791 2013-01-18 2,887,000 92,000 0.08 3,649,444,160 37,531,000 13.00 2013-01-16
792 2013-01-16 2,795,000 -137,000 0.08 3,649,444,160 36,894,000 13.20 2013-01-14
793 2013-01-15 2,932,000 39,000 0.08 3,649,444,160 38,761,040 13.22 2013-01-11
794 2013-01-14 2,893,000 -25,000 0.08 3,649,444,160 39,691,960 13.72 2013-01-10
795 2013-01-11 2,918,000 -228,000 0.08 3,649,444,160 39,743,160 13.62 2013-01-09
796 2013-01-10 3,146,000 23,000 0.09 3,649,444,160 43,100,200 13.70 2013-01-08
797 2013-01-09 3,123,000 52,000 0.09 3,649,444,160 43,347,240 13.88 2013-01-07
798 2013-01-08 3,071,000 -30,000 0.08 3,649,444,160 42,134,120 13.72 2013-01-04
799 2013-01-07 3,101,000 -55,000 0.08 3,649,444,160 41,491,380 13.38 2013-01-03
800 2013-01-04 3,156,000 -76,000 0.09 3,649,444,160 40,649,280 12.88 2013-01-02
801 2013-01-03 3,232,000 55,000 0.09 3,649,444,160 36,456,960 11.28 2012-12-28
802 2013-01-02 3,177,000 8,000 0.09 3,649,444,160 34,375,140 10.82 2012-12-27
803 2012-12-28 3,169,000 5,000 0.09 3,649,444,160 33,971,680 10.72 2012-12-21
804 2012-12-21 3,164,000 1,000 0.09 3,649,444,160 34,297,760 10.84 2012-12-19
805 2012-12-18 3,163,000 -12,000 0.09 3,649,444,160 34,097,140 10.78 2012-12-14
806 2012-12-17 3,175,000 11,000 0.09 3,649,444,160 33,845,500 10.66 2012-12-13
807 2012-12-14 3,164,000 -74,000 0.09 3,649,444,160 34,614,160 10.94 2012-12-12
808 2012-12-13 3,238,000 26,000 0.09 3,649,444,160 34,322,800 10.60 2012-12-11
809 2012-12-12 3,212,000 -5,000 0.09 3,649,444,160 32,762,400 10.20 2012-12-10
810 2012-12-11 3,217,000 -12,000 0.09 3,649,444,160 32,170,000 10.00 2012-12-07
811 2012-12-10 3,229,000 -26,000 0.09 3,649,444,160 32,128,550 9.950 2012-12-06
812 2012-12-07 3,255,000 36,000 0.09 3,649,444,160 32,452,350 9.970 2012-12-05
813 2012-12-06 3,219,000 11,000 0.09 3,649,444,160 31,674,960 9.840 2012-12-04
814 2012-12-05 3,208,000 -7,000 0.09 3,649,444,160 31,406,320 9.790 2012-12-03
815 2012-12-04 3,215,000 -14,000 0.09 3,649,444,160 31,474,850 9.790 2012-11-30
816 2012-12-03 3,229,000 -17,000 0.09 3,649,444,160 31,676,490 9.810 2012-11-29
817 2012-11-30 3,246,000 23,000 0.09 3,649,444,160 31,680,960 9.760 2012-11-28
818 2012-11-29 3,223,000 -30,000 0.09 3,649,444,160 31,843,240 9.880 2012-11-27
819 2012-11-28 3,253,000 7,000 0.09 3,649,444,160 32,107,110 9.870 2012-11-26
820 2012-11-27 3,246,000 -59,000 0.09 3,649,444,160 31,973,100 9.850 2012-11-23
821 2012-11-26 3,305,000 -15,000 0.09 3,649,444,160 32,025,450 9.690 2012-11-22
822 2012-11-23 3,320,000 -21,000 0.09 3,649,444,160 31,706,000 9.550 2012-11-21
823 2012-11-22 3,341,000 145,000 0.09 3,649,444,160 31,739,500 9.500 2012-11-20
824 2012-11-21 3,196,000 10,000 0.09 3,649,444,160 31,736,280 9.930 2012-11-19
825 2012-11-20 3,186,000 -10,000 0.09 3,649,444,160 31,605,120 9.920 2012-11-16
826 2012-11-19 3,196,000 12,000 0.09 3,649,444,160 31,544,520 9.870 2012-11-15
827 2012-11-16 3,184,000 -45,000 0.09 3,649,444,160 31,553,440 9.910 2012-11-14
828 2012-11-15 3,229,000 76,000 0.09 3,649,444,160 31,708,780 9.820 2012-11-13
829 2012-11-13 3,153,000 10,000 0.09 3,649,444,160 31,088,580 9.860 2012-11-09
830 2012-11-12 3,143,000 33,000 0.09 3,649,444,160 31,367,140 9.980 2012-11-08
831 2012-11-09 3,110,000 -40,000 0.09 3,649,444,160 31,535,400 10.14 2012-11-07
832 2012-11-08 3,150,000 -19,000 0.09 3,649,444,160 31,878,000 10.12 2012-11-06
833 2012-11-07 3,169,000 6,000 0.09 3,649,444,160 32,133,660 10.14 2012-11-05
834 2012-11-06 3,163,000 2,000 0.09 3,649,444,160 32,136,080 10.16 2012-11-02
835 2012-11-05 3,161,000 13,000 0.09 3,649,444,160 31,515,170 9.970 2012-11-01
836 2012-11-02 3,148,000 12,000 0.09 3,649,444,160 31,102,240 9.880 2012-10-31
837 2012-11-01 3,136,000 27,000 0.09 3,649,444,160 30,231,040 9.640 2012-10-30
838 2012-10-31 3,109,000 3,000 0.09 3,649,444,160 30,188,390 9.710 2012-10-29
839 2012-10-30 3,106,000 51,000 0.09 3,649,444,160 30,438,800 9.800 2012-10-26
840 2012-10-29 3,055,000 5,000 0.08 3,649,444,160 31,222,100 10.22 2012-10-25
841 2012-10-26 3,050,000 73,000 0.08 3,649,444,160 30,988,000 10.16 2012-10-24
842 2012-10-25 2,977,000 -27,000 0.08 3,649,444,160 30,127,240 10.12 2012-10-22
843 2012-10-24 3,004,000 56,000 0.08 3,649,444,160 30,340,400 10.10 2012-10-19
844 2012-10-22 2,948,000 162,000 0.08 3,649,444,160 29,715,840 10.08 2012-10-18
845 2012-10-19 2,786,000 -5,000 0.08 3,649,444,160 27,079,920 9.720 2012-10-17
846 2012-10-18 2,791,000 -2,000 0.08 3,649,444,160 26,849,420 9.620 2012-10-16
847 2012-10-17 2,793,000 -10,000 0.08 3,649,444,160 26,756,940 9.580 2012-10-15
848 2012-10-16 2,803,000 2,000 0.08 3,649,444,160 26,936,830 9.610 2012-10-12
849 2012-10-15 2,801,000 -3,000 0.08 3,649,444,160 26,553,480 9.480 2012-10-11
850 2012-10-12 2,804,000 3,000 0.08 3,649,444,160 26,413,680 9.420 2012-10-10
851 2012-10-11 2,801,000 37,000 0.08 3,649,444,160 26,301,390 9.390 2012-10-09
852 2012-10-10 2,764,000 1,000 0.08 3,649,444,160 25,953,960 9.390 2012-10-08
853 2012-10-09 2,763,000 -31,000 0.08 3,649,444,160 26,690,580 9.660 2012-10-05
854 2012-10-08 2,794,000 1,000 0.08 3,649,444,160 25,648,920 9.180 2012-10-04
855 2012-10-05 2,793,000 10,000 0.08 3,649,444,160 25,583,880 9.160 2012-10-03
856 2012-10-04 2,783,000 19,000 0.08 3,649,444,160 25,909,730 9.310 2012-09-28
857 2012-10-03 2,764,000 2,000 0.08 3,649,444,160 25,262,960 9.140 2012-09-27
858 2012-09-28 2,762,000 9,000 0.08 3,649,444,160 25,410,400 9.200 2012-09-26
859 2012-09-27 2,753,000 22,000 0.08 3,649,444,160 25,850,670 9.390 2012-09-25
860 2012-09-26 2,731,000 10,000 0.07 3,649,444,160 26,736,490 9.790 2012-09-24
861 2012-09-25 2,721,000 -60,000 0.07 3,649,444,160 26,556,960 9.760 2012-09-21
862 2012-09-21 2,781,000 26,000 0.08 3,649,444,160 27,476,280 9.880 2012-09-19
863 2012-09-20 2,755,000 -6,000 0.08 3,649,444,160 26,833,700 9.740 2012-09-18
864 2012-09-18 2,761,000 -29,000 0.08 3,649,444,160 26,974,970 9.770 2012-09-14
865 2012-09-17 2,790,000 8,000 0.08 3,649,444,160 26,365,500 9.450 2012-09-13
866 2012-09-14 2,782,000 -6,000 0.08 3,649,444,160 26,929,760 9.680 2012-09-12
867 2012-09-13 2,788,000 -5,000 0.08 3,649,444,160 26,179,320 9.390 2012-09-11
868 2012-09-11 2,793,000 -9,000 0.08 3,649,444,160 25,695,600 9.200 2012-09-07
869 2012-09-10 2,802,000 -10,000 0.08 3,649,444,160 25,890,480 9.240 2012-09-06
870 2012-09-07 2,812,000 73,000 0.08 3,649,444,160 25,195,520 8.960 2012-09-05
871 2012-09-06 2,739,000 10,000 0.08 3,649,444,160 24,568,830 8.970 2012-09-04
872 2012-09-05 2,729,000 -61,000 0.07 3,649,444,160 25,543,440 9.360 2012-09-03
873 2012-09-04 2,790,000 89,000 0.08 3,649,444,160 26,477,100 9.490 2012-08-31
874 2012-09-03 2,701,000 22,000 0.07 3,649,444,160 27,604,220 10.22 2012-08-30
875 2012-08-30 2,679,000 15,000 0.07 3,649,444,160 28,772,460 10.74 2012-08-28
876 2012-08-29 2,664,000 13,000 0.07 3,649,444,160 29,250,720 10.98 2012-08-27
877 2012-08-24 2,651,000 24,000 0.07 3,649,444,160 29,585,160 11.16 2012-08-22
878 2012-08-23 2,627,000 -1,000 0.07 3,649,444,160 29,527,480 11.24 2012-08-21
879 2012-08-22 2,628,000 4,000 0.07 3,649,444,160 29,486,160 11.22 2012-08-20
880 2012-08-21 2,624,000 16,000 0.07 3,649,444,160 29,336,320 11.18 2012-08-17
881 2012-08-20 2,608,000 1,000 0.07 3,649,444,160 29,835,520 11.44 2012-08-16
882 2012-08-17 2,607,000 -12,000 0.07 3,649,444,160 30,189,060 11.58 2012-08-15
883 2012-08-14 2,619,000 -2,000 0.07 3,649,444,160 30,799,440 11.76 2012-08-10
884 2012-08-13 2,621,000 -3,000 0.07 3,649,444,160 30,822,960 11.76 2012-08-09
885 2012-08-10 2,624,000 -2,000 0.07 3,649,444,160 30,648,320 11.68 2012-08-08
886 2012-08-09 2,626,000 -18,000 0.07 3,649,444,160 30,461,600 11.60 2012-08-07
887 2012-08-08 2,644,000 -8,000 0.07 3,649,444,160 29,982,960 11.34 2012-08-06
888 2012-08-07 2,652,000 3,000 0.07 3,649,444,160 29,596,320 11.16 2012-08-03
889 2012-08-03 2,649,000 2,000 0.07 3,649,444,160 29,880,720 11.28 2012-08-01
890 2012-08-02 2,647,000 2,000 0.07 3,649,444,160 29,752,280 11.24 2012-07-31
891 2012-07-31 2,645,000 5,000 0.07 3,649,444,160 28,936,300 10.94 2012-07-27
892 2012-07-30 2,640,000 -2,000 0.07 3,649,444,160 28,353,600 10.74 2012-07-26
893 2012-07-27 2,642,000 -14,000 0.07 3,649,444,160 28,058,040 10.62 2012-07-25
894 2012-07-26 2,656,000 -15,000 0.07 3,649,444,160 29,056,640 10.94 2012-07-24
895 2012-07-25 2,671,000 10,000 0.07 3,649,444,160 29,594,680 11.08 2012-07-23
896 2012-07-20 2,661,000 1,000 0.07 3,649,444,160 30,654,720 11.52 2012-07-18
897 2012-07-12 2,660,000 5,000 0.07 3,649,444,160 31,334,800 11.78 2012-07-10
898 2012-07-11 2,655,000 5,000 0.07 3,649,444,160 31,329,000 11.80 2012-07-09
899 2012-07-10 2,650,000 3,000 0.07 3,649,444,160 31,641,000 11.94 2012-07-06
900 2012-07-05 2,647,000 2,000 0.07 3,649,444,160 31,552,240 11.92 2012-07-03
901 2012-06-29 2,645,000 -2,000 0.07 3,649,444,160 30,470,400 11.52 2012-06-27
902 2012-06-22 2,647,000 -74,000 0.07 3,649,444,160 31,658,120 11.96 2012-06-20
903 2012-06-21 2,721,000 6,000 0.07 3,649,444,160 31,998,960 11.76 2012-06-19
904 2012-06-18 2,715,000 77,000 0.07 3,649,444,160 29,973,600 11.04 2012-06-14
905 2012-06-15 2,638,000 7,000 0.07 3,649,444,160 29,387,320 11.14 2012-06-13
906 2012-06-14 2,631,000 -1,000 0.07 3,649,444,160 29,309,340 11.14 2012-06-12
907 2012-06-13 2,632,000 -3,000 0.07 3,649,444,160 29,478,400 11.20 2012-06-11
908 2012-06-07 2,635,000 10,000 0.07 3,649,444,160 28,932,300 10.98 2012-06-05
909 2012-06-06 2,625,000 3,000 0.07 3,649,444,160 29,137,500 11.10 2012-06-04
910 2012-06-05 2,622,000 -8,000 0.07 3,649,444,160 30,520,080 11.64 2012-06-01
911 2012-06-04 2,630,000 2,000 0.07 3,649,444,160 31,454,800 11.96 2012-05-31
912 2012-05-31 2,628,000 17,000 0.07 3,649,444,160 31,430,880 11.96 2012-05-29
913 2012-05-30 2,611,000 -50,000 0.07 3,649,444,160 29,869,840 11.44 2012-05-28
914 2012-05-29 2,661,000 50,000 0.07 3,649,444,160 29,590,320 11.12 2012-05-25
915 2012-05-28 2,611,000 1,000 0.07 3,649,444,160 28,877,660 11.06 2012-05-24
916 2012-05-22 2,610,000 -6,000 0.07 3,649,444,160 30,119,400 11.54 2012-05-18
917 2012-05-15 2,616,000 -9,000 0.07 3,649,444,160 31,548,960 12.06 2012-05-11
918 2012-05-14 2,625,000 5,000 0.07 3,649,444,160 31,972,500 12.18 2012-05-10
919 2012-05-09 2,620,000 -23,000 0.07 3,649,444,160 32,697,600 12.48 2012-05-07
920 2012-05-08 2,643,000 6,000 0.07 3,649,444,160 33,301,800 12.60 2012-05-04
921 2012-05-07 2,637,000 1,000 0.07 3,649,444,160 33,806,340 12.82 2012-05-03
922 2012-05-04 2,636,000 20,000 0.07 3,649,444,160 33,898,960 12.86 2012-05-02
923 2012-05-03 2,616,000 10,000 0.07 3,649,444,160 33,432,480 12.78 2012-04-30
924 2012-04-27 2,606,000 -20,000 0.07 3,649,444,160 32,939,840 12.64 2012-04-25
925 2012-04-26 2,626,000 20,000 0.07 3,649,444,160 33,087,600 12.60 2012-04-24
926 2012-04-25 2,606,000 8,000 0.07 3,649,444,160 32,991,960 12.66 2012-04-23
927 2012-04-24 2,598,000 11,000 0.07 3,649,444,160 33,670,080 12.96 2012-04-20
928 2012-04-23 2,587,000 4,000 0.07 3,649,444,160 33,682,740 13.02 2012-04-19
929 2012-04-20 2,583,000 10,000 0.07 3,649,444,160 33,579,000 13.00 2012-04-18
930 2012-04-19 2,573,000 2,000 0.07 3,649,444,160 33,088,780 12.86 2012-04-17
931 2012-04-18 2,571,000 2,000 0.07 3,649,444,160 33,114,480 12.88 2012-04-16
932 2012-04-13 2,569,000 3,000 0.07 3,649,444,160 32,831,820 12.78 2012-04-11
933 2012-04-10 2,566,000 6,000 0.07 3,649,444,160 33,511,960 13.06 2012-04-03
934 2012-03-30 2,560,000 -10,000 0.07 3,649,444,160 33,792,000 13.20 2012-03-28
935 2012-03-27 2,570,000 -1,000 0.07 3,649,444,160 33,461,400 13.02 2012-03-23
936 2012-03-26 2,571,000 8,000 0.07 3,649,444,160 33,680,100 13.10 2012-03-22
937 2012-03-23 2,563,000 3,000 0.07 3,649,444,160 33,626,560 13.12 2012-03-21
938 2012-03-22 2,560,000 -1,000 0.07 3,649,444,160 33,740,800 13.18 2012-03-20
939 2012-03-21 2,561,000 2,000 0.07 3,649,444,160 33,907,640 13.24 2012-03-19
940 2012-03-20 2,559,000 8,000 0.07 3,649,444,160 34,546,500 13.50 2012-03-16
941 2012-03-19 2,551,000 -6,000 0.07 3,649,444,160 34,897,680 13.68 2012-03-15
942 2012-03-16 2,557,000 -29,000 0.07 3,649,444,160 34,877,480 13.64 2012-03-14
943 2012-03-15 2,586,000 -17,000 0.07 3,649,444,160 35,324,760 13.66 2012-03-13
944 2012-03-14 2,603,000 28,000 0.07 3,649,444,160 35,452,860 13.62 2012-03-12
945 2012-03-12 2,575,000 7,000 0.07 3,649,444,160 35,432,000 13.76 2012-03-08
946 2012-03-09 2,568,000 70,000 0.07 3,649,444,160 34,924,800 13.60 2012-03-07
947 2012-03-08 2,498,000 -5,000 0.07 3,649,444,160 34,672,240 13.88 2012-03-06
948 2012-03-07 2,503,000 -5,000 0.07 3,649,444,160 35,142,120 14.04 2012-03-05
949 2012-03-06 2,508,000 80,000 0.07 3,649,444,160 35,513,280 14.16 2012-03-02
950 2012-03-05 2,428,000 3,000 0.07 3,649,444,160 35,254,560 14.52 2012-03-01
951 2012-03-02 2,425,000 -9,000 0.07 3,649,444,160 35,405,000 14.60 2012-02-29
952 2012-03-01 2,434,000 -44,000 0.07 3,649,444,160 34,708,840 14.26 2012-02-28
953 2012-02-29 2,478,000 39,000 0.07 3,649,444,160 35,336,280 14.26 2012-02-27
954 2012-02-27 2,439,000 12,000 0.07 3,649,444,160 35,414,280 14.52 2012-02-23
955 2012-02-24 2,427,000 -4,000 0.07 3,649,444,160 35,288,580 14.54 2012-02-22
956 2012-02-23 2,431,000 -8,000 0.07 3,649,444,160 35,055,020 14.42 2012-02-21
957 2012-02-22 2,439,000 40,000 0.07 3,649,444,160 34,975,260 14.34 2012-02-20
958 2012-02-21 2,399,000 -4,000 0.07 3,649,444,160 35,217,320 14.68 2012-02-17
959 2012-02-20 2,403,000 20,000 0.07 3,649,444,160 36,765,900 15.30 2012-02-16
960 2012-02-17 2,383,000 -24,000 0.07 3,649,444,160 37,317,780 15.66 2012-02-15
961 2012-02-16 2,407,000 -6,000 0.07 3,649,444,160 37,404,780 15.54 2012-02-14
962 2012-02-15 2,413,000 19,000 0.07 3,649,444,160 37,739,320 15.64 2012-02-13
963 2012-02-14 2,394,000 30,000 0.07 3,649,444,160 37,107,000 15.50 2012-02-10
964 2012-02-13 2,364,000 -83,000 0.06 3,649,444,160 37,493,040 15.86 2012-02-09
965 2012-02-10 2,447,000 30,000 0.07 3,649,444,160 37,928,500 15.50 2012-02-08
966 2012-02-07 2,417,000 50,000 0.07 3,649,444,160 36,641,720 15.16 2012-02-03
967 2012-02-06 2,367,000 -19,000 0.06 3,649,444,160 35,883,720 15.16 2012-02-02
968 2012-02-02 2,386,000 -5,000 0.07 3,649,444,160 35,455,960 14.86 2012-01-31
969 2012-01-31 2,391,000 -1,000 0.07 3,649,444,160 35,578,080 14.88 2012-01-27
970 2012-01-30 2,392,000 -7,000 0.07 3,649,444,160 35,353,760 14.78 2012-01-26
971 2012-01-27 2,399,000 -3,000 0.07 3,649,444,160 34,497,620 14.38 2012-01-20
972 2012-01-26 2,402,000 10,000 0.07 3,649,444,160 34,060,360 14.18 2012-01-19
973 2012-01-20 2,392,000 15,000 0.07 3,649,444,160 33,344,480 13.94 2012-01-18
974 2012-01-19 2,377,000 10,000 0.07 3,649,444,160 33,135,380 13.94 2012-01-17
975 2012-01-12 2,367,000 -10,000 0.06 3,649,444,160 32,664,600 13.80 2012-01-10
976 2012-01-10 2,377,000 -10,000 0.07 3,649,444,160 32,137,040 13.52 2012-01-06
977 2012-01-09 2,387,000 10,000 0.07 3,649,444,160 32,415,460 13.58 2012-01-05
978 2012-01-04 2,377,000 -4,000 0.07 3,649,444,160 33,278,000 14.00 2011-12-30
979 2011-12-29 2,381,000 -12,000 0.07 3,649,444,160 32,762,560 13.76 2011-12-23
980 2011-12-28 2,393,000 -2,000 0.07 3,649,444,160 32,018,340 13.38 2011-12-22
981 2011-12-15 2,395,000 -28,000 0.07 3,649,444,160 32,476,200 13.56 2011-12-13
982 2011-12-13 2,423,000 3,000 0.07 3,649,444,160 32,904,340 13.58 2011-12-09
983 2011-12-12 2,420,000 2,000 0.07 3,649,444,160 33,202,400 13.72 2011-12-08
984 2011-12-07 2,418,000 -7,000 0.07 3,649,444,160 34,093,800 14.10 2011-12-05
985 2011-12-06 2,425,000 33,000 0.07 3,649,444,160 34,386,500 14.18 2011-12-02
986 2011-12-05 2,392,000 -1,000 0.07 3,649,444,160 34,636,160 14.48 2011-12-01
987 2011-12-02 2,393,000 -2,000 0.07 3,649,444,160 33,549,860 14.02 2011-11-30
988 2011-11-28 2,395,000 1,000 0.07 3,649,444,160 31,757,700 13.26 2011-11-24
989 2011-11-25 2,394,000 3,000 0.07 3,649,444,160 31,935,960 13.34 2011-11-23
990 2011-11-24 2,391,000 -5,000 0.07 3,649,444,160 32,565,420 13.62 2011-11-22
991 2011-11-23 2,396,000 5,000 0.07 3,649,444,160 32,681,440 13.64 2011-11-21
992 2011-11-22 2,391,000 3,000 0.07 3,649,444,160 33,617,460 14.06 2011-11-18
993 2011-11-21 2,388,000 -6,000 0.07 3,649,444,160 34,005,120 14.24 2011-11-17
994 2011-11-17 2,394,000 -3,000 0.07 3,649,444,160 35,239,680 14.72 2011-11-15
995 2011-11-16 2,397,000 -14,000 0.07 3,649,444,160 35,475,600 14.80 2011-11-14
996 2011-11-15 2,411,000 4,000 0.07 3,649,444,160 34,573,740 14.34 2011-11-11
997 2011-11-14 2,407,000 1,000 0.07 3,649,444,160 33,986,840 14.12 2011-11-10
998 2011-11-11 2,406,000 2,000 0.07 3,649,444,160 35,464,440 14.74 2011-11-09
999 2011-11-10 2,404,000 2,000 0.07 3,649,444,160 34,858,000 14.50 2011-11-08
1000 2011-11-09 2,402,000 -4,000 0.07 3,649,444,160 34,396,640 14.32 2011-11-07
1001 2011-11-08 2,406,000 5,000 0.07 3,649,444,160 34,405,800 14.30 2011-11-04
1002 2011-11-07 2,401,000 -12,000 0.07 3,649,444,160 32,845,680 13.68 2011-11-03
1003 2011-11-03 2,413,000 23,000 0.07 3,649,444,160 32,913,320 13.64 2011-11-01
1004 2011-11-01 2,390,000 -28,000 0.07 3,649,444,160 34,894,000 14.60 2011-10-28
1005 2011-10-31 2,418,000 -31,000 0.07 3,649,444,160 33,803,640 13.98 2011-10-27
1006 2011-10-28 2,449,000 3,000 0.07 3,649,444,160 32,914,560 13.44 2011-10-26
1007 2011-10-27 2,446,000 -46,000 0.07 3,649,444,160 32,482,880 13.28 2011-10-25
1008 2011-10-26 2,492,000 20,000 0.07 3,649,444,160 31,249,680 12.54 2011-10-24
1009 2011-10-25 2,472,000 6,000 0.07 3,649,444,160 29,416,800 11.90 2011-10-21
1010 2011-10-24 2,466,000 8,000 0.07 3,649,444,160 29,592,000 12.00 2011-10-20
1011 2011-10-21 2,458,000 12,000 0.07 3,649,444,160 31,216,600 12.70 2011-10-19
1012 2011-10-20 2,446,000 21,000 0.07 3,649,444,160 30,623,920 12.52 2011-10-18
1013 2011-10-19 2,425,000 -14,000 0.07 3,649,444,160 34,435,000 14.20 2011-10-17
1014 2011-10-18 2,439,000 -10,000 0.07 3,649,444,160 31,999,680 13.12 2011-10-14
1015 2011-10-17 2,449,000 -33,000 0.07 3,649,444,160 33,453,340 13.66 2011-10-13
1016 2011-10-14 2,482,000 10,000 0.07 3,649,444,160 32,017,800 12.90 2011-10-12
1017 2011-10-13 2,472,000 -6,000 0.07 3,649,444,160 31,592,160 12.78 2011-10-11
1018 2011-10-12 2,478,000 -14,000 0.07 3,649,444,160 30,727,200 12.40 2011-10-10
1019 2011-10-11 2,492,000 -16,000 0.07 3,649,444,160 30,900,800 12.40 2011-10-07
1020 2011-10-07 2,508,000 -9,000 0.07 3,649,444,160 26,133,360 10.42 2011-10-04
1021 2011-10-06 2,517,000 -2,000 0.07 3,649,444,160 26,931,900 10.70 2011-10-03
1022 2011-10-04 2,519,000 22,000 0.07 3,649,444,160 28,061,660 11.14 2011-09-30
1023 2011-09-28 2,497,000 4,000 0.07 3,649,444,160 28,415,860 11.38 2011-09-26
1024 2011-09-27 2,493,000 10,000 0.07 3,649,444,160 29,916,000 12.00 2011-09-23
1025 2011-09-26 2,483,000 -14,000 0.07 3,649,444,160 31,583,760 12.72 2011-09-22
1026 2011-09-23 2,497,000 -6,000 0.07 3,649,444,160 33,060,280 13.24 2011-09-21
1027 2011-09-22 2,503,000 19,000 0.07 3,649,444,160 32,939,480 13.16 2011-09-20
1028 2011-09-21 2,484,000 -7,000 0.07 3,649,444,160 32,739,120 13.18 2011-09-19
1029 2011-09-20 2,491,000 4,000 0.07 3,649,444,160 34,176,520 13.72 2011-09-16
1030 2011-09-19 2,487,000 -2,000 0.07 3,649,444,160 33,823,200 13.60 2011-09-15
1031 2011-09-12 2,489,000 6,000 0.07 3,649,444,160 36,886,980 14.82 2011-09-08
1032 2011-09-08 2,483,000 8,000 0.07 3,649,444,160 36,897,380 14.86 2011-09-06
1033 2011-09-07 2,475,000 16,000 0.07 3,649,444,160 36,135,000 14.60 2011-09-05
1034 2011-09-06 2,459,000 6,000 0.07 3,649,444,160 37,327,620 15.18 2011-09-02
1035 2011-09-02 2,453,000 -7,000 0.07 3,649,444,160 38,610,220 15.74 2011-08-31
1036 2011-08-31 2,460,000 -2,000 0.07 3,649,444,160 36,801,600 14.96 2011-08-29
1037 2011-08-30 2,462,000 2,000 0.07 3,649,444,160 35,945,200 14.60 2011-08-26
1038 2011-08-29 2,460,000 -6,000 0.07 3,649,444,160 36,358,800 14.78 2011-08-25
1039 2011-08-25 2,466,000 -5,000 0.07 3,649,444,160 36,940,680 14.98 2011-08-23
1040 2011-08-24 2,471,000 3,000 0.07 3,649,444,160 35,928,340 14.54 2011-08-22
1041 2011-08-23 2,468,000 6,000 0.07 3,649,444,160 36,970,640 14.98 2011-08-19
1042 2011-08-22 2,462,000 10,000 0.07 3,649,444,160 36,142,160 14.68 2011-08-18
1043 2011-08-18 2,452,000 11,000 0.07 3,649,444,160 35,652,080 14.54 2011-08-16
1044 2011-08-17 2,441,000 -10,000 0.07 3,649,444,160 35,785,060 14.66 2011-08-15
1045 2011-08-15 2,451,000 14,000 0.07 3,649,444,160 33,039,480 13.48 2011-08-11
1046 2011-08-12 2,437,000 -10,000 0.07 3,649,444,160 33,679,340 13.82 2011-08-10
1047 2011-08-11 2,447,000 15,000 0.07 3,649,444,160 33,181,320 13.56 2011-08-09
1048 2011-08-10 2,432,000 -29,000 0.07 3,649,444,160 35,020,800 14.40 2011-08-08
1049 2011-08-09 2,461,000 17,000 0.07 3,649,444,160 36,767,340 14.94 2011-08-05
1050 2011-08-08 2,444,000 8,000 0.07 3,649,444,160 39,104,000 16.00 2011-08-04
1051 2011-08-05 2,436,000 12,000 0.07 3,649,444,160 39,414,480 16.18 2011-08-03
1052 2011-08-04 2,424,000 3,000 0.07 3,649,444,160 40,335,360 16.64 2011-08-02
1053 2011-08-03 2,421,000 1,000 0.07 3,649,444,160 40,866,480 16.88 2011-08-01
1054 2011-08-02 2,420,000 13,000 0.07 3,649,444,160 40,898,000 16.90 2011-07-29
1055 2011-08-01 2,407,000 -8,000 0.07 3,649,444,160 40,967,140 17.02 2011-07-28
1056 2011-07-29 2,415,000 1,000 0.07 3,649,444,160 41,441,400 17.16 2011-07-27
1057 2011-07-26 2,414,000 -12,000 0.07 3,649,444,160 41,375,960 17.14 2011-07-22
1058 2011-07-25 2,426,000 10,000 0.07 3,649,444,160 40,659,760 16.76 2011-07-21
1059 2011-07-22 2,416,000 -97,000 0.07 3,649,444,160 40,830,400 16.90 2011-07-20
1060 2011-07-21 2,513,000 6,000 0.07 3,649,444,160 42,721,000 17.00 2011-07-19
1061 2011-07-20 2,507,000 46,000 0.07 3,649,444,160 42,217,880 16.84 2011-07-18
1062 2011-07-19 2,461,000 10,000 0.07 3,649,444,160 45,282,400 18.40 2011-07-15
1063 2011-07-14 2,451,000 7,000 0.07 3,649,444,160 45,147,420 18.42 2011-07-12
1064 2011-07-12 2,444,000 104,000 0.07 3,649,444,160 48,146,800 19.70 2011-07-08
1065 2011-07-11 2,340,000 -11,000 0.06 3,649,444,160 45,536,400 19.46 2011-07-07
1066 2011-07-08 2,351,000 -2,000 0.06 3,649,444,160 45,750,460 19.46 2011-07-06
1067 2011-07-07 2,353,000 -4,000 0.06 3,649,444,160 46,448,220 19.74 2011-07-05
1068 2011-07-06 2,357,000 -1,000 0.06 3,649,444,160 46,338,620 19.66 2011-07-04
1069 2011-07-05 2,358,000 -7,000 0.06 3,649,444,160 45,792,360 19.42 2011-06-30
1070 2011-07-04 2,365,000 -12,000 0.06 3,649,444,160 44,556,600 18.84 2011-06-29
1071 2011-06-30 2,377,000 2,000 0.07 3,649,444,160 44,354,820 18.66 2011-06-28
1072 2011-06-29 2,375,000 1,000 0.07 3,649,444,160 43,320,000 18.24 2011-06-27
1073 2011-06-28 2,374,000 -6,000 0.07 3,649,444,160 43,159,320 18.18 2011-06-24
1074 2011-06-27 2,380,000 -15,000 0.07 3,649,444,160 41,888,000 17.60 2011-06-23
1075 2011-06-24 2,395,000 8,000 0.07 3,649,444,160 43,349,500 18.10 2011-06-22
1076 2011-06-23 2,387,000 16,000 0.07 3,649,444,160 43,443,400 18.20 2011-06-21
1077 2011-06-22 2,371,000 -1,000 0.06 3,649,444,160 42,298,640 17.84 2011-06-20
1078 2011-06-21 2,372,000 -28,000 0.06 3,649,444,160 43,929,440 18.52 2011-06-17
1079 2011-06-20 2,400,000 50,000 0.07 3,649,444,160 45,120,000 18.80 2011-06-16
1080 2011-06-17 2,350,000 -7,000 0.06 3,649,444,160 45,402,000 19.32 2011-06-15
1081 2011-06-16 2,357,000 -17,000 0.06 3,649,444,160 45,867,220 19.46 2011-06-14
1082 2011-06-15 2,374,000 50,000 0.07 3,649,444,160 45,770,720 19.28 2011-06-13
1083 2011-06-14 2,324,000 11,000 0.06 3,649,444,160 47,525,800 20.45 2011-06-10
1084 2011-06-10 2,313,000 5,000 0.06 3,649,444,160 49,960,800 21.60 2011-06-08
1085 2011-06-09 2,308,000 -1,000 0.06 3,649,444,160 50,776,000 22.00 2011-06-07
1086 2011-06-08 2,309,000 -6,000 0.06 3,649,444,160 50,220,750 21.75 2011-06-03
1087 2011-06-07 2,315,000 14,000 0.06 3,649,444,160 51,393,000 22.20 2011-06-02
1088 2011-06-03 2,301,000 -5,000 0.06 3,649,444,160 52,232,700 22.70 2011-06-01
1089 2011-06-02 2,306,000 14,000 0.06 3,649,444,160 51,077,900 22.15 2011-05-31
1090 2011-05-30 2,292,000 1,000 0.06 3,649,444,160 49,278,000 21.50 2011-05-26
1091 2011-05-27 2,291,000 25,000 0.06 3,649,444,160 49,256,500 21.50 2011-05-25
1092 2011-05-25 2,266,000 28,000 0.06 3,649,444,160 49,058,900 21.65 2011-05-23
1093 2011-05-24 2,238,000 -4,000 0.06 3,649,444,160 50,578,800 22.60 2011-05-20
1094 2011-05-20 2,242,000 -5,000 0.06 3,649,444,160 50,669,200 22.60 2011-05-18
1095 2011-05-18 2,247,000 -20,000 0.06 3,649,444,160 48,085,800 21.40 2011-05-16
1096 2011-05-16 2,267,000 -2,000 0.06 3,649,444,160 48,400,450 21.35 2011-05-12
1097 2011-05-12 2,269,000 2,000 0.06 3,649,444,160 49,691,100 21.90 2011-05-09
1098 2011-05-09 2,267,000 2,000 0.06 3,649,444,160 49,987,350 22.05 2011-05-05
1099 2011-05-06 2,265,000 -21,000 0.06 3,649,444,160 49,943,250 22.05 2011-05-04
1100 2011-05-05 2,286,000 -2,000 0.06 3,649,444,160 51,892,200 22.70 2011-05-03
1101 2011-05-03 2,288,000 -2,000 0.06 3,649,444,160 53,196,000 23.25 2011-04-28
1102 2011-04-29 2,290,000 -4,000 0.06 3,649,375,160 53,128,000 23.20 2011-04-27
1103 2011-04-28 2,294,000 4,000 0.06 3,649,375,160 53,564,900 23.35 2011-04-26
1104 2011-04-27 2,290,000 -1,000 0.06 3,649,375,160 54,158,500 23.65 2011-04-21
1105 2011-04-26 2,291,000 -7,000 0.06 3,649,375,160 53,494,850 23.35 2011-04-20
1106 2011-04-21 2,298,000 1,000 0.06 3,649,375,160 52,739,100 22.95 2011-04-19
1107 2011-04-20 2,297,000 -6,000 0.06 3,649,375,160 53,634,950 23.35 2011-04-18
1108 2011-04-19 2,303,000 -24,000 0.06 3,649,375,160 55,502,300 24.10 2011-04-15
1109 2011-04-18 2,327,000 -22,000 0.06 3,649,375,160 55,498,950 23.85 2011-04-14
1110 2011-04-15 2,349,000 1,000 0.06 3,649,375,160 57,198,150 24.35 2011-04-13
1111 2011-04-14 2,348,000 -38,000 0.06 3,649,228,160 55,295,400 23.55 2011-04-12
1112 2011-04-13 2,386,000 -5,000 0.07 3,649,228,160 56,428,900 23.65 2011-04-11
1113 2011-04-12 2,391,000 73,000 0.07 3,649,188,160 56,905,800 23.80 2011-04-08
1114 2011-04-11 2,318,000 -78,000 0.06 3,648,888,160 55,863,800 24.10 2011-04-07
1115 2011-04-08 2,396,000 27,000 0.07 3,648,888,160 55,826,800 23.30 2011-04-06
1116 2011-04-07 2,369,000 -1,000 0.06 3,648,888,160 54,368,550 22.95 2011-04-04
1117 2011-04-06 2,370,000 2,000 0.06 3,648,888,160 53,088,000 22.40 2011-04-01
1118 2011-04-04 2,368,000 -16,000 0.06 3,648,688,160 51,148,800 21.60 2011-03-31
1119 2011-04-01 2,384,000 -12,000 0.07 3,648,688,160 51,732,800 21.70 2011-03-30
1120 2011-03-31 2,396,000 7,000 0.07 3,648,688,160 51,034,800 21.30 2011-03-29
1121 2011-03-30 2,389,000 6,000 0.07 3,648,688,160 50,885,700 21.30 2011-03-28
1122 2011-03-29 2,383,000 -2,000 0.07 3,648,688,160 50,281,300 21.10 2011-03-25
1123 2011-03-25 2,385,000 -1,000 0.07 3,648,688,160 50,442,750 21.15 2011-03-23
1124 2011-03-23 2,386,000 6,000 0.07 3,648,688,160 51,537,600 21.60 2011-03-21
1125 2011-03-21 2,380,000 179,000 0.07 3,648,688,160 49,980,000 21.00 2011-03-17
1126 2011-03-18 2,201,000 -50,000 0.06 3,648,688,160 47,321,500 21.50 2011-03-16
1127 2011-03-17 2,251,000 416,000 0.06 3,648,688,160 47,946,300 21.30 2011-03-15
1128 2011-03-16 1,835,000 -22,000 0.05 3,648,688,160 40,186,500 21.90 2011-03-14
1129 2011-03-15 1,857,000 -10,000 0.05 3,648,688,160 38,811,300 20.90 2011-03-11
1130 2011-03-11 1,867,000 -20,000 0.05 3,648,688,160 40,513,900 21.70 2011-03-09
1131 2011-03-10 1,887,000 -9,000 0.05 3,648,688,160 41,514,000 22.00 2011-03-08
1132 2011-03-09 1,896,000 -4,000 0.05 3,648,688,160 40,479,600 21.35 2011-03-07
1133 2011-03-08 1,900,000 4,000 0.05 3,648,688,160 40,945,000 21.55 2011-03-04
1134 2011-03-07 1,896,000 -37,000 0.05 3,648,688,160 40,858,800 21.55 2011-03-03
1135 2011-03-04 1,933,000 -18,000 0.05 3,648,688,160 40,109,750 20.75 2011-03-02
1136 2011-03-03 1,951,000 429,000 0.05 3,648,688,160 40,678,350 20.85 2011-03-01
1137 2011-03-02 1,522,000 -17,000 0.04 3,648,688,160 30,896,600 20.30 2011-02-28
1138 2011-02-28 1,539,000 6,000 0.04 3,648,688,160 30,287,520 19.68 2011-02-24
1139 2011-02-25 1,533,000 5,000 0.04 3,648,688,160 30,736,650 20.05 2011-02-23
1140 2011-02-24 1,528,000 58,000 0.04 3,648,688,160 30,560,000 20.00 2011-02-22
1141 2011-02-23 1,470,000 45,000 0.04 3,648,688,160 29,988,000 20.40 2011-02-21
1142 2011-02-22 1,425,000 -40,000 0.04 3,648,688,160 29,853,750 20.95 2011-02-18
1143 2011-02-21 1,465,000 -1,000 0.04 3,648,688,160 30,325,500 20.70 2011-02-17
1144 2011-02-18 1,466,000 -10,000 0.04 3,648,688,160 30,272,900 20.65 2011-02-16
1145 2011-02-16 1,476,000 35,000 0.04 3,648,688,160 30,036,600 20.35 2011-02-14
1146 2011-02-15 1,441,000 10,000 0.04 3,648,688,160 28,820,000 20.00 2011-02-11
1147 2011-02-14 1,431,000 6,000 0.04 3,648,688,160 28,834,650 20.15 2011-02-10
1148 2011-02-11 1,425,000 1,000 0.04 3,648,688,160 29,212,500 20.50 2011-02-09
1149 2011-02-10 1,424,000 -1,000 0.04 3,648,688,160 29,548,000 20.75 2011-02-08
1150 2011-02-09 1,425,000 -2,000 0.04 3,648,688,160 29,568,750 20.75 2011-02-07
1151 2011-02-08 1,427,000 -29,000 0.04 3,648,688,160 29,467,550 20.65 2011-02-01
1152 2011-02-07 1,456,000 -2,000 0.04 3,648,688,160 30,503,200 20.95 2011-01-31
1153 2011-01-31 1,458,000 -10,000 0.04 3,648,688,160 31,638,600 21.70 2011-01-27
1154 2011-01-28 1,468,000 -29,000 0.04 3,648,688,160 31,562,000 21.50 2011-01-26
1155 2011-01-27 1,497,000 1,000 0.04 3,648,688,160 31,212,450 20.85 2011-01-25
1156 2011-01-26 1,496,000 -12,000 0.04 3,648,688,160 29,994,800 20.05 2011-01-24
1157 2011-01-25 1,508,000 3,000 0.04 3,648,688,160 30,838,600 20.45 2011-01-21
1158 2011-01-24 1,505,000 -19,000 0.04 3,648,688,160 31,153,500 20.70 2011-01-20
1159 2011-01-21 1,524,000 3,000 0.04 3,648,688,160 31,851,600 20.90 2011-01-19
1160 2011-01-20 1,521,000 -15,000 0.04 3,648,688,160 31,941,000 21.00 2011-01-18
1161 2011-01-19 1,536,000 -1,000 0.04 3,648,688,160 31,718,400 20.65 2011-01-17
1162 2011-01-17 1,537,000 7,000 0.04 3,648,688,160 32,661,250 21.25 2011-01-13
1163 2011-01-14 1,530,000 43,000 0.04 3,648,688,160 32,665,500 21.35 2011-01-12
1164 2011-01-13 1,487,000 -1,000 0.04 3,648,688,160 30,557,850 20.55 2011-01-11
1165 2011-01-11 1,488,000 4,000 0.04 3,648,688,160 30,652,800 20.60 2011-01-07
1166 2011-01-07 1,484,000 23,000 0.04 3,648,688,160 30,718,800 20.70 2011-01-05
1167 2011-01-06 1,461,000 -10,000 0.04 3,648,688,160 30,169,650 20.65 2011-01-04
1168 2011-01-05 1,471,000 -12,000 0.04 3,648,688,160 30,229,050 20.55 2011-01-03
1169 2011-01-03 1,483,000 -3,000 0.04 3,648,688,160 29,007,480 19.56 2010-12-29
1170 2010-12-30 1,486,000 2,000 0.04 3,648,688,160 28,531,200 19.20 2010-12-28
1171 2010-12-29 1,484,000 -29,000 0.04 3,648,688,160 28,581,840 19.26 2010-12-23
1172 2010-12-28 1,513,000 -5,000 0.04 3,648,688,160 29,442,980 19.46 2010-12-22
1173 2010-12-23 1,518,000 -3,000 0.04 3,648,688,160 29,084,880 19.16 2010-12-21
1174 2010-12-21 1,521,000 25,000 0.04 3,648,688,160 28,381,860 18.66 2010-12-17
1175 2010-12-20 1,496,000 2,000 0.04 3,648,688,160 28,124,800 18.80 2010-12-16
1176 2010-12-15 1,494,000 -8,000 0.04 3,648,688,160 28,834,200 19.30 2010-12-13
1177 2010-12-14 1,502,000 5,000 0.04 3,648,688,160 28,748,280 19.14 2010-12-10
1178 2010-12-13 1,497,000 32,000 0.04 3,648,688,160 28,892,100 19.30 2010-12-09
1179 2010-12-10 1,465,000 6,000 0.04 3,648,688,160 28,860,500 19.70 2010-12-08
1180 2010-12-09 1,459,000 -31,000 0.04 3,648,688,160 29,180,000 20.00 2010-12-07
1181 2010-12-07 1,490,000 11,000 0.04 3,648,688,160 29,949,000 20.10 2010-12-03
1182 2010-12-06 1,479,000 13,000 0.04 3,648,688,160 30,171,600 20.40 2010-12-02
1183 2010-12-03 1,466,000 16,000 0.04 3,648,688,160 29,393,300 20.05 2010-12-01
1184 2010-12-02 1,450,000 35,000 0.04 3,648,688,160 28,217,000 19.46 2010-11-30
1185 2010-11-29 1,415,000 10,000 0.04 3,648,688,160 28,512,250 20.15 2010-11-25
1186 2010-11-26 1,405,000 13,000 0.04 3,648,688,160 28,240,500 20.10 2010-11-24
1187 2010-11-25 1,392,000 -13,000 0.04 3,648,688,160 28,118,400 20.20 2010-11-23
1188 2010-11-24 1,405,000 -1,000 0.04 3,648,688,160 29,434,750 20.95 2010-11-22
1189 2010-11-23 1,406,000 -23,000 0.04 3,648,688,160 29,104,200 20.70 2010-11-19
1190 2010-11-22 1,429,000 -40,000 0.04 3,648,688,160 29,508,850 20.65 2010-11-18
1191 2010-11-19 1,469,000 -24,000 0.04 3,648,688,160 29,380,000 20.00 2010-11-17
1192 2010-11-18 1,493,000 9,000 0.04 3,648,688,160 30,905,100 20.70 2010-11-16
1193 2010-11-17 1,484,000 10,000 0.04 3,648,688,160 31,831,800 21.45 2010-11-15
1194 2010-11-16 1,474,000 -29,000 0.04 3,648,688,160 31,248,800 21.20 2010-11-12
1195 2010-11-15 1,503,000 -3,000 0.04 3,648,688,160 33,592,050 22.35 2010-11-11
1196 2010-11-12 1,506,000 48,000 0.04 3,648,688,160 33,508,500 22.25 2010-11-10
1197 2010-11-11 1,458,000 -33,000 0.04 3,648,688,160 32,513,400 22.30 2010-11-09
1198 2010-11-10 1,491,000 -12,000 0.04 3,648,688,160 33,845,700 22.70 2010-11-08
1199 2010-11-09 1,503,000 -26,000 0.04 3,648,688,160 33,967,800 22.60 2010-11-05
1200 2010-11-08 1,529,000 3,000 0.04 3,648,688,160 34,249,600 22.40 2010-11-04
1201 2010-11-05 1,526,000 -14,000 0.04 3,648,688,160 34,563,900 22.65 2010-11-03
1202 2010-11-04 1,540,000 -11,000 0.04 3,648,688,160 33,880,000 22.00 2010-11-02
1203 2010-11-03 1,551,000 4,000 0.04 3,648,688,160 32,958,750 21.25 2010-11-01
1204 2010-11-02 1,547,000 -18,000 0.04 3,648,688,160 31,945,550 20.65 2010-10-29
1205 2010-11-01 1,565,000 -33,000 0.04 3,648,688,160 32,786,750 20.95 2010-10-28
1206 2010-10-29 1,598,000 -20,000 0.04 3,648,688,160 33,238,400 20.80 2010-10-27
1207 2010-10-28 1,618,000 -13,000 0.04 3,648,688,160 33,978,000 21.00 2010-10-26
1208 2010-10-27 1,631,000 -11,000 0.04 3,648,688,160 33,843,250 20.75 2010-10-25
1209 2010-10-26 1,642,000 1,000 0.05 3,648,688,160 33,907,300 20.65 2010-10-22
1210 2010-10-25 1,641,000 20,000 0.04 3,648,688,160 34,543,050 21.05 2010-10-21
1211 2010-10-22 1,621,000 47,000 0.04 3,648,688,160 34,041,000 21.00 2010-10-20
1212 2010-10-21 1,574,000 29,000 0.04 3,648,688,160 33,526,200 21.30 2010-10-19
1213 2010-10-20 1,545,000 -15,000 0.04 3,648,688,160 30,652,800 19.84 2010-10-18
1214 2010-10-19 1,560,000 -38,000 0.04 3,648,688,160 30,856,800 19.78 2010-10-15
1215 2010-10-18 1,598,000 19,000 0.04 3,648,688,160 30,969,240 19.38 2010-10-14
1216 2010-10-15 1,579,000 -7,000 0.04 3,648,688,160 29,748,360 18.84 2010-10-13
1217 2010-10-14 1,586,000 -11,000 0.04 3,648,688,160 29,467,880 18.58 2010-10-12
1218 2010-10-13 1,597,000 -9,000 0.04 3,648,688,160 29,608,380 18.54 2010-10-11
1219 2010-10-12 1,606,000 -11,000 0.04 3,648,688,160 29,357,680 18.28 2010-10-08
1220 2010-10-11 1,617,000 22,000 0.04 3,648,688,160 29,849,820 18.46 2010-10-07
1221 2010-10-08 1,595,000 -77,000 0.04 3,648,688,160 30,049,800 18.84 2010-10-06
1222 2010-10-07 1,672,000 -20,000 0.05 3,648,688,160 30,396,960 18.18 2010-10-05
1223 2010-10-06 1,692,000 79,000 0.05 3,648,688,160 31,132,800 18.40 2010-10-04
1224 2010-10-04 1,613,000 -10,000 0.04 3,648,688,160 28,614,620 17.74 2010-09-29
1225 2010-09-30 1,623,000 10,000 0.04 3,648,688,160 28,402,500 17.50 2010-09-28
1226 2010-09-29 1,613,000 -10,000 0.04 3,648,688,160 28,517,840 17.68 2010-09-27
1227 2010-09-28 1,623,000 -8,000 0.04 3,648,688,160 28,499,880 17.56 2010-09-24
1228 2010-09-27 1,631,000 41,000 0.04 3,648,688,160 28,803,460 17.66 2010-09-22
1229 2010-09-24 1,590,000 16,000 0.04 3,648,688,160 28,111,200 17.68 2010-09-21
1230 2010-09-22 1,574,000 -8,000 0.04 3,648,688,160 28,017,200 17.80 2010-09-20
1231 2010-09-21 1,582,000 -1,000 0.04 3,648,688,160 28,033,040 17.72 2010-09-17
1232 2010-09-20 1,583,000 -10,000 0.04 3,648,688,160 27,544,200 17.40 2010-09-16
1233 2010-09-17 1,593,000 -35,000 0.04 3,648,688,160 27,431,460 17.22 2010-09-15
1234 2010-09-15 1,628,000 -18,000 0.04 3,648,688,160 27,871,360 17.12 2010-09-13
1235 2010-09-14 1,646,000 8,000 0.05 3,648,688,160 27,652,800 16.80 2010-09-10
1236 2010-09-13 1,638,000 -5,000 0.04 3,648,688,160 27,518,400 16.80 2010-09-09
1237 2010-09-10 1,643,000 2,000 0.05 3,648,688,160 27,503,820 16.74 2010-09-08
1238 2010-09-09 1,641,000 -36,000 0.04 3,648,688,160 27,831,360 16.96 2010-09-07
1239 2010-09-08 1,677,000 -73,000 0.05 3,648,688,160 28,341,300 16.90 2010-09-06
1240 2010-09-07 1,750,000 -10,000 0.05 3,648,688,160 28,805,000 16.46 2010-09-03
1241 2010-09-06 1,760,000 -6,000 0.05 3,648,688,160 29,180,800 16.58 2010-09-02
1242 2010-09-03 1,766,000 49,000 0.05 3,648,688,160 28,044,080 15.88 2010-09-01
1243 2010-09-02 1,717,000 18,000 0.05 3,648,688,160 27,300,300 15.90 2010-08-31
1244 2010-08-31 1,699,000 13,000 0.05 3,648,688,160 27,184,000 16.00 2010-08-27
1245 2010-08-30 1,686,000 -10,000 0.05 3,648,688,160 27,212,040 16.14 2010-08-26
1246 2010-08-26 1,696,000 -12,000 0.05 3,648,688,160 27,644,800 16.30 2010-08-24
1247 2010-08-25 1,708,000 10,000 0.05 3,648,688,160 28,523,600 16.70 2010-08-23
1248 2010-08-24 1,698,000 6,000 0.05 3,648,688,160 28,254,720 16.64 2010-08-20
1249 2010-08-20 1,692,000 -64,000 0.05 3,648,688,160 28,628,640 16.92 2010-08-18
1250 2010-08-19 1,756,000 -152,000 0.05 3,648,688,160 28,517,440 16.24 2010-08-17
1251 2010-08-18 1,908,000 16,000 0.05 3,648,688,160 30,489,840 15.98 2010-08-16
1252 2010-08-17 1,892,000 -2,000 0.05 3,648,688,160 30,120,640 15.92 2010-08-13
1253 2010-08-16 1,894,000 64,000 0.05 3,648,688,160 30,000,960 15.84 2010-08-12
1254 2010-08-13 1,830,000 -11,000 0.05 3,648,688,160 29,572,800 16.16 2010-08-11
1255 2010-08-12 1,841,000 7,000 0.05 3,648,688,160 30,118,760 16.36 2010-08-10
1256 2010-08-11 1,834,000 9,000 0.05 3,648,688,160 30,481,080 16.62 2010-08-09
1257 2010-08-06 1,825,000 16,000 0.05 3,648,688,160 29,674,500 16.26 2010-08-04
1258 2010-08-05 1,809,000 82,000 0.05 3,648,688,160 29,414,340 16.26 2010-08-03
1259 2010-08-04 1,727,000 -4,000 0.05 3,648,688,160 28,530,040 16.52 2010-08-02
1260 2010-08-03 1,731,000 31,000 0.05 3,648,688,160 27,661,380 15.98 2010-07-30
1261 2010-08-02 1,700,000 -1,000 0.05 3,648,688,160 27,302,000 16.06 2010-07-29
1262 2010-07-30 1,701,000 -2,000 0.05 3,648,688,160 27,352,080 16.08 2010-07-28
1263 2010-07-29 1,703,000 -9,000 0.05 3,648,688,160 27,350,180 16.06 2010-07-27
1264 2010-07-28 1,712,000 -34,000 0.05 3,648,688,160 26,672,960 15.58 2010-07-26
1265 2010-07-27 1,746,000 -39,000 0.05 3,648,688,160 27,307,440 15.64 2010-07-23
1266 2010-07-26 1,785,000 -17,000 0.05 3,648,688,160 27,239,100 15.26 2010-07-22
1267 2010-07-23 1,802,000 -5,000 0.05 3,648,688,160 27,102,080 15.04 2010-07-21
1268 2010-07-22 1,807,000 14,000 0.05 3,648,688,160 26,996,580 14.94 2010-07-20
1269 2010-07-21 1,793,000 -5,000 0.05 3,648,688,160 26,177,800 14.60 2010-07-19
1270 2010-07-20 1,798,000 -5,000 0.05 3,648,688,160 26,358,680 14.66 2010-07-16
1271 2010-07-19 1,803,000 6,000 0.05 3,648,688,160 26,504,100 14.70 2010-07-15
1272 2010-07-14 1,797,000 -10,000 0.05 3,648,688,160 26,883,120 14.96 2010-07-12
1273 2010-07-13 1,807,000 -30,000 0.05 3,648,688,160 26,852,020 14.86 2010-07-09
1274 2010-07-12 1,837,000 16,000 0.05 3,648,688,160 26,599,760 14.48 2010-07-08
1275 2010-07-09 1,821,000 21,000 0.05 3,648,688,160 26,477,340 14.54 2010-07-07
1276 2010-07-08 1,800,000 -19,000 0.05 3,648,688,160 26,928,000 14.96 2010-07-06
1277 2010-07-07 1,819,000 5,000 0.05 3,648,688,160 26,048,080 14.32 2010-07-05
1278 2010-07-06 1,814,000 5,000 0.05 3,648,688,160 26,012,760 14.34 2010-07-02
1279 2010-07-05 1,809,000 4,000 0.05 3,648,688,160 26,375,220 14.58 2010-06-30
1280 2010-07-02 1,805,000 15,000 0.05 3,648,688,160 26,353,000 14.60 2010-06-29
1281 2010-06-30 1,790,000 -5,000 0.05 3,648,688,160 27,315,400 15.26 2010-06-28
1282 2010-06-29 1,795,000 -5,000 0.05 3,648,688,160 27,284,000 15.20 2010-06-25
1283 2010-06-28 1,800,000 14,000 0.05 3,648,688,160 27,504,000 15.28 2010-06-24
1284 2010-06-25 1,786,000 -3,000 0.05 3,648,688,160 27,111,480 15.18 2010-06-23
1285 2010-06-24 1,789,000 -17,000 0.05 3,648,688,160 27,622,160 15.44 2010-06-22
1286 2010-06-23 1,806,000 -7,000 0.05 3,648,688,160 27,559,560 15.26 2010-06-21
1287 2010-06-22 1,813,000 -15,000 0.05 3,648,688,160 26,252,240 14.48 2010-06-18
1288 2010-06-21 1,828,000 8,000 0.05 3,648,688,160 25,153,280 13.76 2010-06-17
1289 2010-06-18 1,820,000 -3,000 0.05 3,648,688,160 24,861,200 13.66 2010-06-15
1290 2010-06-17 1,823,000 -9,000 0.05 3,648,688,160 24,902,180 13.66 2010-06-14
1291 2010-06-15 1,832,000 4,000 0.05 3,648,688,160 24,732,000 13.50 2010-06-11
1292 2010-06-14 1,828,000 -5,000 0.05 3,648,688,160 24,385,520 13.34 2010-06-10
1293 2010-06-11 1,833,000 -59,000 0.05 3,648,688,160 24,232,260 13.22 2010-06-09
1294 2010-06-09 1,892,000 -166,000 0.05 3,648,688,160 25,163,600 13.30 2010-06-07
1295 2010-06-08 2,058,000 -36,000 0.06 3,648,688,160 28,235,760 13.72 2010-06-04
1296 2010-06-07 2,094,000 1,000 0.06 3,648,688,160 29,022,840 13.86 2010-06-03
1297 2010-06-03 2,093,000 5,000 0.06 3,648,688,160 28,464,800 13.60 2010-06-01
1298 2010-06-02 2,088,000 90,000 0.06 3,648,688,160 29,691,360 14.22 2010-05-31
1299 2010-06-01 1,998,000 -44,000 0.05 3,648,688,160 28,531,440 14.28 2010-05-28
1300 2010-05-31 2,042,000 89,000 0.06 3,648,688,160 28,220,440 13.82 2010-05-27
1301 2010-05-28 1,953,000 127,000 0.05 3,648,688,160 25,349,940 12.98 2010-05-26
1302 2010-05-27 1,826,000 -168,000 0.05 3,648,688,160 23,518,880 12.88 2010-05-25
1303 2010-05-26 1,994,000 95,000 0.05 3,648,688,160 26,879,120 13.48 2010-05-24
1304 2010-05-25 1,899,000 -4,000 0.05 3,648,688,160 25,066,800 13.20 2010-05-20
1305 2010-05-24 1,903,000 -21,000 0.05 3,648,688,160 25,576,320 13.44 2010-05-19
1306 2010-05-20 1,924,000 4,000 0.05 3,648,688,160 26,397,280 13.72 2010-05-18
1307 2010-05-19 1,920,000 -20,000 0.05 3,648,688,160 25,766,400 13.42 2010-05-17
1308 2010-05-18 1,940,000 8,000 0.05 3,648,688,160 26,849,600 13.84 2010-05-14
1309 2010-05-17 1,932,000 129,000 0.05 3,648,688,160 27,241,200 14.10 2010-05-13
1310 2010-05-14 1,803,000 116,000 0.05 3,648,688,160 25,638,660 14.22 2010-05-12
1311 2010-05-13 1,687,000 -8,000 0.05 3,648,688,160 25,271,260 14.98 2010-05-11
1312 2010-05-12 1,695,000 10,000 0.05 3,648,688,160 26,442,000 15.60 2010-05-10
1313 2010-05-11 1,685,000 -26,000 0.05 3,648,688,160 25,679,400 15.24 2010-05-07
1314 2010-05-10 1,711,000 40,000 0.05 3,648,688,160 25,733,440 15.04 2010-05-06
1315 2010-05-07 1,671,000 -1,000 0.05 3,648,688,160 26,201,280 15.68 2010-05-05
1316 2010-05-06 1,672,000 37,000 0.05 3,648,688,160 26,952,640 16.12 2010-05-04
1317 2010-05-05 1,635,000 24,000 0.04 3,648,688,160 27,108,300 16.58 2010-05-03
1318 2010-05-04 1,611,000 -20,000 0.04 3,648,688,160 27,741,420 17.22 2010-04-30
1319 2010-05-03 1,631,000 3,000 0.04 3,648,688,160 27,629,140 16.94 2010-04-29
1320 2010-04-30 1,628,000 18,000 0.04 3,648,688,160 27,773,680 17.06 2010-04-28
1321 2010-04-29 1,610,000 35,000 0.04 3,648,688,160 27,788,600 17.26 2010-04-27
1322 2010-04-28 1,575,000 -5,000 0.04 3,648,688,160 27,499,500 17.46 2010-04-26
1323 2010-04-27 1,580,000 17,000 0.04 3,648,688,160 27,302,400 17.28 2010-04-23
1324 2010-04-26 1,563,000 22,000 0.04 3,648,688,160 27,289,980 17.46 2010-04-22
1325 2010-04-23 1,541,000 2,000 0.04 3,648,688,160 27,398,980 17.78 2010-04-21
1326 2010-04-22 1,539,000 6,000 0.04 3,648,688,160 27,517,320 17.88 2010-04-20
1327 2010-04-21 1,533,000 -7,000 0.04 3,648,688,160 27,563,340 17.98 2010-04-19
1328 2010-04-20 1,540,000 2,000 0.04 3,648,688,160 27,997,200 18.18 2010-04-16
1329 2010-04-19 1,538,000 29,000 0.04 3,648,688,160 28,176,160 18.32 2010-04-15
1330 2010-04-15 1,509,000 6,000 0.04 3,648,688,160 27,916,500 18.50 2010-04-13
1331 2010-04-13 1,503,000 23,000 0.04 3,648,688,160 28,707,300 19.10 2010-04-09
1332 2010-04-12 1,480,000 -188,000 0.04 3,648,688,160 28,001,600 18.92 2010-04-08
1333 2010-04-09 1,668,000 -74,000 0.05 3,648,688,160 31,758,720 19.04 2010-04-07
1334 2010-04-08 1,742,000 9,000 0.05 3,648,688,160 32,645,080 18.74 2010-04-01
1335 2010-04-07 1,733,000 14,000 0.05 3,648,688,160 32,164,480 18.56 2010-03-31
1336 2010-04-01 1,719,000 -13,000 0.05 3,648,688,160 32,282,820 18.78 2010-03-30
1337 2010-03-31 1,732,000 147,000 0.05 3,648,688,160 32,076,640 18.52 2010-03-29
1338 2010-03-30 1,585,000 5,000 0.04 3,648,688,160 29,100,600 18.36 2010-03-26
1339 2010-03-29 1,580,000 -4,000 0.04 3,648,688,160 28,787,600 18.22 2010-03-25
1340 2010-03-26 1,584,000 -10,000 0.04 3,648,688,160 29,113,920 18.38 2010-03-24
1341 2010-03-25 1,594,000 -123,000 0.04 3,648,688,160 29,106,440 18.26 2010-03-23
1342 2010-03-24 1,717,000 -59,000 0.05 3,648,688,160 31,386,760 18.28 2010-03-22
1343 2010-03-23 1,776,000 -37,000 0.05 3,648,688,160 33,282,240 18.74 2010-03-19
1344 2010-03-22 1,813,000 18,000 0.05 3,648,688,160 34,156,920 18.84 2010-03-18
1345 2010-03-19 1,795,000 -38,000 0.05 3,648,688,160 34,284,500 19.10 2010-03-17
1346 2010-03-18 1,833,000 147,000 0.05 3,648,688,160 34,350,420 18.74 2010-03-16
1347 2010-03-17 1,686,000 49,000 0.05 3,648,688,160 31,325,880 18.58 2010-03-15
1348 2010-03-16 1,637,000 39,000 0.04 3,648,688,160 31,201,220 19.06 2010-03-12
1349 2010-03-15 1,598,000 -107,000 0.04 3,648,688,160 31,640,400 19.80 2010-03-11
1350 2010-03-12 1,705,000 -33,000 0.05 3,648,688,160 32,360,900 18.98 2010-03-10
1351 2010-03-11 1,738,000 71,000 0.05 3,648,688,160 30,693,080 17.66 2010-03-09
1352 2010-03-10 1,667,000 85,000 0.05 3,648,688,160 29,805,960 17.88 2010-03-08
1353 2010-03-09 1,582,000 -5,000 0.04 3,648,688,160 27,621,720 17.46 2010-03-05
1354 2010-03-08 1,587,000 90,000 0.04 3,648,688,160 27,423,360 17.28 2010-03-04
1355 2010-03-05 1,497,000 14,000 0.04 3,648,688,160 26,407,080 17.64 2010-03-03
1356 2010-03-04 1,483,000 9,000 0.04 3,648,688,160 26,545,700 17.90 2010-03-02
1357 2010-03-03 1,474,000 -12,000 0.04 3,648,688,160 26,532,000 18.00 2010-03-01
1358 2010-03-02 1,486,000 -12,000 0.04 3,648,688,160 25,737,520 17.32 2010-02-26
1359 2010-03-01 1,498,000 15,000 0.04 3,648,688,160 25,735,640 17.18 2010-02-25
1360 2010-02-26 1,483,000 -5,000 0.04 3,648,688,160 25,744,880 17.36 2010-02-24
1361 2010-02-25 1,488,000 -43,000 0.04 3,648,688,160 26,129,280 17.56 2010-02-23
1362 2010-02-24 1,531,000 -30,000 0.04 3,648,688,160 26,241,340 17.14 2010-02-22
1363 2010-02-23 1,561,000 36,000 0.04 3,648,688,160 25,725,280 16.48 2010-02-19
1364 2010-02-22 1,525,000 -1,000 0.04 3,648,688,160 25,925,000 17.00 2010-02-18
1365 2010-02-19 1,526,000 -9,000 0.04 3,648,688,160 26,796,560 17.56 2010-02-17
1366 2010-02-18 1,535,000 -24,000 0.04 3,648,688,160 27,016,000 17.60 2010-02-12
1367 2010-02-17 1,559,000 -66,000 0.04 3,648,688,160 26,721,260 17.14 2010-02-11
1368 2010-02-12 1,625,000 13,000 0.04 3,648,688,160 26,487,500 16.30 2010-02-10
1369 2010-02-11 1,612,000 -13,000 0.04 3,648,688,160 26,275,600 16.30 2010-02-09
1370 2010-02-10 1,625,000 6,000 0.04 3,648,688,160 26,260,000 16.16 2010-02-08
1371 2010-02-09 1,619,000 63,000 0.04 3,648,688,160 26,001,140 16.06 2010-02-05
1372 2010-02-08 1,556,000 43,000 0.04 3,648,688,160 26,327,520 16.92 2010-02-04
1373 2010-02-05 1,513,000 -10,000 0.04 3,648,688,160 26,568,280 17.56 2010-02-03
1374 2010-02-04 1,523,000 27,000 0.04 3,648,688,160 26,165,140 17.18 2010-02-02
1375 2010-02-03 1,496,000 27,000 0.04 3,648,688,160 25,850,880 17.28 2010-02-01
1376 2010-02-02 1,469,000 -2,000 0.04 3,648,688,160 24,326,640 16.56 2010-01-29
1377 2010-02-01 1,471,000 23,000 0.04 3,648,688,160 24,065,560 16.36 2010-01-28
1378 2010-01-29 1,448,000 3,000 0.04 3,648,688,160 23,631,360 16.32 2010-01-27
1379 2010-01-28 1,445,000 17,000 0.04 3,648,688,160 24,218,200 16.76 2010-01-26
1380 2010-01-27 1,428,000 2,000 0.04 3,648,688,160 24,732,960 17.32 2010-01-25
1381 2010-01-26 1,426,000 -11,000 0.04 3,648,688,160 25,354,280 17.78 2010-01-22
1382 2010-01-25 1,437,000 -44,000 0.04 3,648,688,160 26,670,720 18.56 2010-01-21
1383 2010-01-22 1,481,000 -28,000 0.04 3,648,688,160 28,198,240 19.04 2010-01-20
1384 2010-01-21 1,509,000 52,000 0.04 3,648,688,160 29,214,240 19.36 2010-01-19
1385 2010-01-20 1,457,000 24,000 0.04 3,648,688,160 28,528,060 19.58 2010-01-18
1386 2010-01-19 1,433,000 55,000 0.04 3,648,688,160 28,258,760 19.72 2010-01-15
1387 2010-01-18 1,378,000 -54,000 0.04 3,648,688,160 27,697,800 20.10 2010-01-14
1388 2010-01-15 1,432,000 28,000 0.04 3,648,688,160 28,611,360 19.98 2010-01-13
1389 2010-01-14 1,404,000 79,000 0.04 3,648,688,160 28,641,600 20.40 2010-01-12
1390 2010-01-13 1,325,000 11,000 0.04 3,648,688,160 27,626,250 20.85 2010-01-11
1391 2010-01-12 1,314,000 5,000 0.04 3,648,688,160 27,199,800 20.70 2010-01-08
1392 2010-01-11 1,309,000 6,000 0.04 3,648,688,160 27,489,000 21.00 2010-01-07
1393 2010-01-08 1,303,000 -39,000 0.04 3,648,688,160 28,079,650 21.55 2010-01-06
1394 2010-01-07 1,342,000 92,000 0.04 3,648,688,160 28,182,000 21.00 2010-01-05
1395 2010-01-06 1,250,000 7,000 0.03 3,648,688,160 25,625,000 20.50 2010-01-04
1396 2010-01-05 1,243,000 2,000 0.03 3,648,688,160 25,667,950 20.65 2009-12-30
1397 2009-12-30 1,241,000 -50,000 0.03 3,648,688,160 25,564,600 20.60 2009-12-28
1398 2009-12-29 1,291,000 -2,000 0.04 3,648,688,160 26,465,500 20.50 2009-12-23
1399 2009-12-28 1,293,000 5,000 0.04 3,648,688,160 26,377,200 20.40 2009-12-22
1400 2009-12-23 1,288,000 -4,000 0.04 3,648,688,160 26,661,600 20.70 2009-12-21
1401 2009-12-22 1,292,000 -7,000 0.04 3,648,688,160 26,356,800 20.40 2009-12-18
1402 2009-12-21 1,299,000 -2,000 0.04 3,648,688,160 27,408,900 21.10 2009-12-17
1403 2009-12-18 1,301,000 15,000 0.04 3,648,688,160 27,646,250 21.25 2009-12-16
1404 2009-12-17 1,286,000 -9,000 0.04 3,648,688,160 28,099,100 21.85 2009-12-15
1405 2009-12-16 1,295,000 -24,000 0.04 3,648,688,160 28,231,000 21.80 2009-12-14
1406 2009-12-15 1,319,000 -28,000 0.04 3,648,688,160 28,358,500 21.50 2009-12-11
1407 2009-12-14 1,347,000 -56,000 0.04 3,648,688,160 28,152,300 20.90 2009-12-10
1408 2009-12-11 1,403,000 11,000 0.04 3,648,688,160 29,392,850 20.95 2009-12-09
1409 2009-12-10 1,392,000 14,000 0.04 3,648,688,160 29,649,600 21.30 2009-12-08
1410 2009-12-09 1,378,000 -17,000 0.04 3,648,688,160 29,489,200 21.40 2009-12-07
1411 2009-12-08 1,395,000 -28,000 0.04 3,648,688,160 30,271,500 21.70 2009-12-04
1412 2009-12-07 1,423,000 -137,000 0.04 3,648,688,160 30,452,200 21.40 2009-12-03
1413 2009-12-04 1,560,000 209,000 0.04 3,648,688,160 32,760,000 21.00 2009-12-02
1414 2009-12-03 1,351,000 -48,000 0.04 3,648,688,160 27,830,600 20.60 2009-12-01
1415 2009-12-02 1,399,000 53,000 0.04 3,648,688,160 28,679,500 20.50 2009-11-30
1416 2009-12-01 1,346,000 -24,000 0.04 3,648,688,160 26,987,300 20.05 2009-11-27
1417 2009-11-27 1,370,000 3,000 0.04 3,648,688,160 29,455,000 21.50 2009-11-25
1418 2009-11-26 1,367,000 -6,000 0.04 3,648,688,160 29,253,800 21.40 2009-11-24
1419 2009-11-25 1,373,000 5,000 0.04 3,648,688,160 29,244,900 21.30 2009-11-23
1420 2009-11-24 1,368,000 -10,000 0.04 3,648,688,160 29,001,600 21.20 2009-11-20
1421 2009-11-23 1,378,000 -11,000 0.04 3,648,688,160 29,695,900 21.55 2009-11-19
1422 2009-11-20 1,389,000 -255,000 0.04 3,648,688,160 29,724,600 21.40 2009-11-18
1423 2009-11-19 1,644,000 -6,000 0.05 3,648,688,160 36,579,000 22.25 2009-11-17
1424 2009-11-18 1,650,000 -43,000 0.05 3,648,688,160 36,547,500 22.15 2009-11-16
1425 2009-11-17 1,693,000 -6,000 0.05 3,648,688,160 37,246,000 22.00 2009-11-13
1426 2009-11-16 1,699,000 228,000 0.05 3,648,688,160 37,717,800 22.20 2009-11-12
1427 2009-11-13 1,471,000 -50,000 0.04 3,648,688,160 29,934,850 20.35 2009-11-11
1428 2009-11-12 1,521,000 -81,000 0.04 3,648,688,160 30,800,250 20.25 2009-11-10
1429 2009-11-10 1,602,000 -55,000 0.04 3,648,688,160 32,680,800 20.40 2009-11-06
1430 2009-11-09 1,657,000 51,000 0.05 3,648,688,160 32,841,740 19.82 2009-11-05
1431 2009-11-06 1,606,000 64,000 0.04 3,648,688,160 32,120,000 20.00 2009-11-04
1432 2009-11-05 1,542,000 -2,000 0.04 3,648,688,160 30,778,320 19.96 2009-11-03
1433 2009-11-04 1,544,000 12,000 0.04 3,648,688,160 31,034,400 20.10 2009-11-02
1434 2009-11-03 1,532,000 8,000 0.04 3,648,688,160 31,023,000 20.25 2009-10-30
1435 2009-11-02 1,524,000 -31,000 0.04 3,648,688,160 30,861,000 20.25 2009-10-29
1436 2009-10-30 1,555,000 -7,000 0.04 3,648,688,160 32,266,250 20.75 2009-10-28
1437 2009-10-29 1,562,000 -22,000 0.04 3,646,991,160 32,333,400 20.70 2009-10-27
1438 2009-10-28 1,584,000 66,000 0.04 3,646,991,160 33,264,000 21.00 2009-10-23
1439 2009-10-27 1,518,000 60,000 0.04 3,646,991,160 31,270,800 20.60 2009-10-22
1440 2009-10-23 1,458,000 55,000 0.04 3,646,991,160 30,326,400 20.80 2009-10-21
1441 2009-10-22 1,403,000 22,000 0.04 3,646,991,160 29,252,550 20.85 2009-10-20
1442 2009-10-21 1,381,000 21,000 0.04 3,646,941,160 28,586,700 20.70 2009-10-19
1443 2009-10-20 1,360,000 7,000 0.04 3,646,941,160 28,356,000 20.85 2009-10-16
1444 2009-10-19 1,353,000 -60,000 0.04 3,646,941,160 28,413,000 21.00 2009-10-15
1445 2009-10-16 1,413,000 -105,000 0.04 3,646,941,160 29,531,700 20.90 2009-10-14
1446 2009-10-15 1,518,000 -2,000 0.04 3,646,791,160 31,346,700 20.65 2009-10-13
1447 2009-10-14 1,520,000 58,000 0.04 3,646,791,160 30,932,000 20.35 2009-10-12
1448 2009-10-13 1,462,000 -4,000 0.04 3,646,791,160 30,555,800 20.90 2009-10-09
1449 2009-10-12 1,466,000 6,000 0.04 3,646,791,160 31,079,200 21.20 2009-10-08
1450 2009-10-09 1,460,000 -2,000 0.04 3,646,791,160 30,587,000 20.95 2009-10-07
1451 2009-10-08 1,462,000 39,000 0.04 3,646,791,160 29,459,300 20.15 2009-10-06
1452 2009-10-07 1,423,000 9,000 0.04 3,646,791,160 27,748,500 19.50 2009-10-05
1453 2009-10-06 1,414,000 10,000 0.04 3,646,791,160 27,912,360 19.74 2009-10-02
1454 2009-10-05 1,404,000 16,000 0.04 3,646,791,160 28,571,400 20.35 2009-09-30
1455 2009-09-30 1,388,000 -5,000 0.04 3,646,791,160 28,662,200 20.65 2009-09-28
1456 2009-09-29 1,393,000 -1,000 0.04 3,646,791,160 29,392,300 21.10 2009-09-25
1457 2009-09-28 1,394,000 -3,000 0.04 3,646,791,160 29,971,000 21.50 2009-09-24
1458 2009-09-25 1,397,000 -3,000 0.04 3,646,791,160 30,873,700 22.10 2009-09-23
1459 2009-09-24 1,400,000 17,000 0.04 3,646,691,160 31,080,000 22.20 2009-09-22
1460 2009-09-23 1,383,000 16,000 0.04 3,646,691,160 30,426,000 22.00 2009-09-21
1461 2009-09-22 1,367,000 -10,000 0.04 3,646,641,160 30,962,550 22.65 2009-09-18
1462 2009-09-21 1,377,000 65,000 0.04 3,646,641,160 30,775,950 22.35 2009-09-17
1463 2009-09-18 1,312,000 28,000 0.04 3,646,474,160 28,601,600 21.80 2009-09-16
1464 2009-09-16 1,284,000 5,000 0.04 3,646,474,160 27,220,800 21.20 2009-09-14
1465 2009-09-15 1,279,000 -9,000 0.04 3,646,474,160 27,434,550 21.45 2009-09-11
1466 2009-09-14 1,288,000 1,000 0.04 3,646,474,160 27,756,400 21.55 2009-09-10
1467 2009-09-11 1,287,000 -9,000 0.04 3,646,474,160 28,249,650 21.95 2009-09-09
1468 2009-09-10 1,296,000 -11,000 0.04 3,646,474,160 28,252,800 21.80 2009-09-08
1469 2009-09-09 1,307,000 -9,000 0.04 3,646,474,160 28,688,650 21.95 2009-09-07
1470 2009-09-08 1,316,000 -23,000 0.04 3,646,474,160 27,833,400 21.15 2009-09-04
1471 2009-09-07 1,339,000 25,000 0.04 3,646,474,160 27,114,750 20.25 2009-09-03
1472 2009-09-04 1,314,000 37,000 0.04 3,646,474,160 26,253,720 19.98 2009-09-02
1473 2009-09-02 1,277,000 9,000 0.04 3,646,474,160 26,433,900 20.70 2009-08-31
1474 2009-09-01 1,268,000 19,000 0.03 3,646,474,160 27,452,200 21.65 2009-08-28
1475 2009-08-31 1,249,000 16,000 0.03 3,646,474,160 28,164,950 22.55 2009-08-27
1476 2009-08-28 1,233,000 -135,000 0.03 3,646,324,160 29,222,100 23.70 2009-08-26
1477 2009-08-27 1,368,000 -40,000 0.04 3,646,324,160 32,079,600 23.45 2009-08-25
1478 2009-08-26 1,408,000 -8,000 0.04 3,646,324,160 31,891,200 22.65 2009-08-24
1479 2009-08-25 1,416,000 -31,000 0.04 3,646,324,160 31,152,000 22.00 2009-08-21
1480 2009-08-24 1,447,000 19,000 0.04 3,646,324,160 31,472,250 21.75 2009-08-20
1481 2009-08-21 1,428,000 -18,000 0.04 3,646,324,160 31,487,400 22.05 2009-08-19
1482 2009-08-20 1,446,000 11,000 0.04 3,646,324,160 32,607,300 22.55 2009-08-18
1483 2009-08-18 1,435,000 -10,000 0.04 3,646,324,160 32,789,750 22.85 2009-08-14
1484 2009-08-17 1,445,000 -28,000 0.04 3,646,324,160 32,584,750 22.55 2009-08-13
1485 2009-08-14 1,473,000 27,000 0.04 3,646,324,160 32,921,550 22.35 2009-08-12
1486 2009-08-13 1,446,000 26,000 0.04 3,646,324,160 33,185,700 22.95 2009-08-11
1487 2009-08-12 1,420,000 -35,000 0.04 3,646,324,160 32,660,000 23.00 2009-08-10
1488 2009-08-11 1,455,000 21,000 0.04 3,646,324,160 32,519,250 22.35 2009-08-07
1489 2009-08-10 1,434,000 -16,000 0.04 3,646,324,160 33,340,500 23.25 2009-08-06
1490 2009-08-07 1,450,000 24,000 0.04 3,646,324,160 32,625,000 22.50 2009-08-05
1491 2009-08-06 1,426,000 58,000 0.04 3,646,324,160 32,869,300 23.05 2009-08-04
1492 2009-08-05 1,368,000 -29,000 0.04 3,646,324,160 32,216,400 23.55 2009-08-03
1493 2009-08-04 1,397,000 -45,000 0.04 3,646,324,160 30,873,700 22.10 2009-07-31
1494 2009-08-03 1,442,000 -3,000 0.04 3,646,324,160 28,695,800 19.90 2009-07-30
1495 2009-07-31 1,445,000 10,000 0.04 3,646,274,160 27,426,100 18.98 2009-07-29
1496 2009-07-30 1,435,000 -23,000 0.04 3,646,274,160 27,896,400 19.44 2009-07-28
1497 2009-07-29 1,458,000 8,000 0.04 3,646,274,160 29,072,520 19.94 2009-07-27
1498 2009-07-28 1,450,000 12,000 0.04 3,646,274,160 27,608,000 19.04 2009-07-24
1499 2009-07-27 1,438,000 -48,000 0.04 3,646,274,160 27,350,760 19.02 2009-07-23
1500 2009-07-24 1,486,000 -97,000 0.04 3,646,274,160 27,015,480 18.18 2009-07-22
1501 2009-07-23 1,583,000 -118,000 0.04 3,646,274,160 28,335,700 17.90 2009-07-21
1502 2009-07-22 1,701,000 -163,000 0.05 3,646,274,160 29,053,080 17.08 2009-07-20
1503 2009-07-21 1,864,000 -8,000 0.05 3,646,274,160 30,084,960 16.14 2009-07-17
1504 2009-07-17 1,872,000 10,000 0.05 3,646,274,160 29,652,480 15.84 2009-07-15
1505 2009-07-16 1,862,000 94,000 0.05 3,646,274,160 28,786,520 15.46 2009-07-14
1506 2009-07-15 1,768,000 8,000 0.05 3,646,274,160 26,979,680 15.26 2009-07-13
1507 2009-07-14 1,760,000 -5,000 0.05 3,646,274,160 27,984,000 15.90 2009-07-10
1508 2009-07-13 1,765,000 9,000 0.05 3,646,274,160 28,169,400 15.96 2009-07-09
1509 2009-07-10 1,756,000 35,000 0.05 3,646,274,160 27,042,400 15.40 2009-07-08
1510 2009-07-09 1,721,000 80,000 0.05 3,646,274,160 26,744,340 15.54 2009-07-07
1511 2009-07-08 1,641,000 -49,000 0.05 3,646,274,160 24,844,740 15.14 2009-07-06
1512 2009-07-07 1,690,000 72,000 0.05 3,646,274,160 25,857,000 15.30 2009-07-03
1513 2009-07-06 1,618,000 -111,000 0.04 3,646,274,160 25,143,720 15.54 2009-07-02
1514 2009-07-02 1,729,000 113,000 0.05 3,646,274,160 28,148,120 16.28 2009-06-29
1515 2009-06-30 1,616,000 43,000 0.04 3,646,274,160 24,660,160 15.26 2009-06-26
1516 2009-06-29 1,573,000 38,000 0.04 3,646,274,160 23,626,460 15.02 2009-06-25
1517 2009-06-26 1,535,000 -27,000 0.04 3,646,274,160 22,840,800 14.88 2009-06-24
1518 2009-06-25 1,562,000 37,000 0.04 3,646,274,160 22,898,920 14.66 2009-06-23
1519 2009-06-23 1,525,000 -70,000 0.04 3,646,274,160 23,241,000 15.24 2009-06-19
1520 2009-06-22 1,595,000 18,000 0.04 3,646,274,160 24,658,700 15.46 2009-06-18
1521 2009-06-19 1,577,000 -14,000 0.04 3,646,274,160 24,948,140 15.82 2009-06-17
1522 2009-06-18 1,591,000 42,000 0.04 3,646,274,160 24,533,220 15.42 2009-06-16
1523 2009-06-17 1,549,000 -51,000 0.04 3,646,274,160 24,474,200 15.80 2009-06-15
1524 2009-06-16 1,600,000 10,000 0.04 3,646,274,160 26,176,000 16.36 2009-06-12
1525 2009-06-15 1,590,000 -93,000 0.04 3,646,274,160 26,807,400 16.86 2009-06-11
1526 2009-06-12 1,683,000 -261,000 0.05 3,646,274,160 28,409,040 16.88 2009-06-10
1527 2009-06-11 1,944,000 -7,000 0.05 3,646,274,160 31,648,320 16.28 2009-06-09
1528 2009-06-10 1,951,000 44,000 0.05 3,646,274,160 33,869,360 17.36 2009-06-08
1529 2009-06-09 1,907,000 11,000 0.05 3,646,274,160 33,906,460 17.78 2009-06-05
1530 2009-06-08 1,896,000 1,000 0.05 3,646,274,160 33,104,160 17.46 2009-06-04
1531 2009-06-05 1,895,000 -19,000 0.05 3,646,274,160 33,958,400 17.92 2009-06-03
1532 2009-06-04 1,914,000 16,000 0.05 3,646,274,160 33,724,680 17.62 2009-06-02
1533 2009-06-03 1,898,000 -38,000 0.05 3,646,274,160 34,391,760 18.12 2009-06-01
1534 2009-06-02 1,936,000 -47,000 0.05 3,646,274,160 34,460,800 17.80 2009-05-29
1535 2009-06-01 1,983,000 -67,000 0.05 3,646,274,160 34,107,600 17.20 2009-05-27
1536 2009-05-29 2,050,000 77,000 0.06 3,646,274,160 34,440,000 16.80 2009-05-26
1537 2009-05-27 1,973,000 3,000 0.05 3,646,274,160 31,568,000 16.00 2009-05-25
1538 2009-05-26 1,970,000 210,000 0.05 3,646,274,160 31,638,200 16.06 2009-05-22
1539 2009-05-25 1,760,000 188,000 0.05 3,646,274,160 28,019,200 15.92 2009-05-21
1540 2009-05-22 1,572,000 -15,000 0.04 3,646,274,160 23,831,520 15.16 2009-05-20
1541 2009-05-21 1,587,000 -39,000 0.04 3,646,274,160 22,535,400 14.20 2009-05-19
1542 2009-05-20 1,626,000 -11,000 0.04 3,646,274,160 23,089,200 14.20 2009-05-18
1543 2009-05-19 1,637,000 -37,000 0.04 3,646,274,160 23,179,920 14.16 2009-05-15
1544 2009-05-18 1,674,000 4,000 0.05 3,646,274,160 23,737,320 14.18 2009-05-14
1545 2009-05-15 1,670,000 56,000 0.05 3,646,274,160 23,780,800 14.24 2009-05-13
1546 2009-05-14 1,614,000 7,000 0.04 3,646,274,160 22,951,080 14.22 2009-05-12
1547 2009-05-13 1,607,000 -99,000 0.04 3,646,274,160 22,498,000 14.00 2009-05-11
1548 2009-05-12 1,706,000 -3,000 0.05 3,646,274,160 24,088,720 14.12 2009-05-08
1549 2009-05-11 1,709,000 -310,000 0.05 3,646,274,160 23,926,000 14.00 2009-05-07
1550 2009-05-08 2,019,000 522,000 0.06 3,646,274,160 26,004,720 12.88 2009-05-06
1551 2009-05-07 1,497,000 -61,000 0.04 3,646,274,160 19,760,400 13.20 2009-05-05
1552 2009-05-06 1,558,000 50,000 0.04 3,646,274,160 19,880,080 12.76 2009-05-04
1553 2009-05-05 1,508,000 -11,000 0.04 3,646,274,160 17,221,360 11.42 2009-04-30
1554 2009-05-04 1,519,000 121,000 0.04 3,646,274,160 16,891,280 11.12 2009-04-29
1555 2009-04-30 1,398,000 -124,000 0.04 3,646,274,160 15,238,200 10.90 2009-04-28
1556 2009-04-29 1,522,000 -205,000 0.04 3,646,274,160 17,350,800 11.40 2009-04-27
1557 2009-04-28 1,727,000 -137,000 0.05 3,646,274,160 20,965,780 12.14 2009-04-24
1558 2009-04-27 1,864,000 -42,000 0.05 3,646,274,160 23,039,040 12.36 2009-04-23
1559 2009-04-24 1,906,000 12,000 0.05 3,646,274,160 23,253,200 12.20 2009-04-22
1560 2009-04-23 1,894,000 -30,000 0.05 3,646,274,160 22,424,960 11.84 2009-04-21
1561 2009-04-22 1,924,000 -3,000 0.05 3,646,274,160 23,280,400 12.10 2009-04-20
1562 2009-04-21 1,927,000 -35,000 0.05 3,646,274,160 23,008,380 11.94 2009-04-17
1563 2009-04-20 1,962,000 -143,000 0.05 3,646,274,160 24,171,840 12.32 2009-04-16
1564 2009-04-17 2,105,000 566,000 0.06 3,646,274,160 26,901,900 12.78 2009-04-15
1565 2009-04-16 1,539,000 -174,000 0.04 3,646,274,160 19,052,820 12.38 2009-04-14
1566 2009-04-15 1,713,000 283,000 0.05 3,646,274,160 18,192,060 10.62 2009-04-09
1567 2009-04-14 1,430,000 -7,000 0.04 3,646,274,160 13,542,100 9.470 2009-04-08
1568 2009-04-07 1,437,000 -5,000 0.04 3,646,274,160 13,608,390 9.470 2009-04-03
1569 2009-04-06 1,442,000 197,000 0.04 3,646,274,160 13,396,180 9.290 2009-04-02
1570 2009-04-03 1,245,000 5,000 0.03 3,646,274,160 11,105,400 8.920 2009-04-01
1571 2009-04-02 1,240,000 25,000 0.03 3,646,274,160 10,862,400 8.760 2009-03-31
1572 2009-04-01 1,215,000 -49,000 0.03 3,646,274,160 11,226,600 9.240 2009-03-30
1573 2009-03-31 1,264,000 4,000 0.03 3,646,274,160 11,552,960 9.140 2009-03-27
1574 2009-03-30 1,260,000 64,000 0.03 3,646,274,160 11,025,000 8.750 2009-03-26
1575 2009-03-27 1,196,000 -52,000 0.03 3,646,274,160 10,716,160 8.960 2009-03-25
1576 2009-03-26 1,248,000 -57,000 0.03 3,646,274,160 12,155,520 9.740 2009-03-24
1577 2009-03-25 1,305,000 -82,000 0.04 3,646,274,160 12,449,700 9.540 2009-03-23
1578 2009-03-24 1,387,000 72,000 0.04 3,646,274,160 12,649,440 9.120 2009-03-20
1579 2009-03-23 1,315,000 -21,000 0.04 3,646,274,160 11,677,200 8.880 2009-03-19
1580 2009-03-20 1,336,000 -148,000 0.04 3,646,274,160 10,541,040 7.890 2009-03-18
1581 2009-03-19 1,484,000 -47,000 0.04 3,646,274,160 11,649,400 7.850 2009-03-17
1582 2009-03-18 1,531,000 79,000 0.04 3,646,274,160 12,248,000 8.000 2009-03-16
1583 2009-03-17 1,452,000 72,000 0.04 3,646,274,160 11,078,760 7.630 2009-03-13
1584 2009-03-16 1,380,000 -70,000 0.04 3,646,274,160 10,653,600 7.720 2009-03-12
1585 2009-03-13 1,450,000 37,000 0.04 3,646,274,160 10,425,500 7.190 2009-03-11
1586 2009-03-12 1,413,000 50,000 0.04 3,646,274,160 10,145,340 7.180 2009-03-10
1587 2009-03-10 1,363,000 -10,000 0.04 3,646,274,160 10,222,500 7.500 2009-03-06
1588 2009-03-09 1,373,000 30,000 0.04 3,646,274,160 10,407,340 7.580 2009-03-05
1589 2009-03-06 1,343,000 8,000 0.04 3,646,274,160 10,730,570 7.990 2009-03-04
1590 2009-03-05 1,335,000 -5,000 0.04 3,646,274,160 10,346,250 7.750 2009-03-03
1591 2009-03-04 1,340,000 -29,000 0.04 3,646,274,160 10,224,200 7.630 2009-03-02
1592 2009-03-03 1,369,000 -5,000 0.04 3,646,274,160 11,102,590 8.110 2009-02-27
1593 2009-03-02 1,374,000 -37,000 0.04 3,646,274,160 11,280,540 8.210 2009-02-26
1594 2009-02-27 1,411,000 -3,000 0.04 3,646,274,160 11,711,300 8.300 2009-02-25
1595 2009-02-26 1,414,000 1,000 0.04 3,646,274,160 11,651,360 8.240 2009-02-24
1596 2009-02-24 1,413,000 1,000 0.04 3,646,274,160 11,727,900 8.300 2009-02-20
1597 2009-02-23 1,412,000 -125,000 0.04 3,646,274,160 12,086,720 8.560 2009-02-19
1598 2009-02-20 1,537,000 29,000 0.04 3,646,274,160 13,264,310 8.630 2009-02-18
1599 2009-02-19 1,508,000 56,000 0.04 3,646,274,160 13,300,560 8.820 2009-02-17
1600 2009-02-18 1,452,000 57,000 0.04 3,646,274,160 13,184,160 9.080 2009-02-16
1601 2009-02-17 1,395,000 -2,000 0.04 3,646,274,160 12,903,750 9.250 2009-02-13
1602 2009-02-16 1,397,000 10,000 0.04 3,646,274,160 12,712,700 9.100 2009-02-12
1603 2009-02-13 1,387,000 46,000 0.04 3,646,274,160 12,954,580 9.340 2009-02-11
1604 2009-02-12 1,341,000 15,000 0.04 3,646,274,160 13,195,440 9.840 2009-02-10
1605 2009-02-10 1,326,000 -31,000 0.04 3,646,274,160 13,167,180 9.930 2009-02-06
1606 2009-02-09 1,357,000 -18,000 0.04 3,646,274,160 13,162,900 9.700 2009-02-05
1607 2009-02-06 1,375,000 -2,000 0.04 3,646,274,160 12,650,000 9.200 2009-02-04
1608 2009-02-05 1,377,000 -10,000 0.04 3,646,274,160 12,269,070 8.910 2009-02-03
1609 2009-02-04 1,387,000 -11,000 0.04 3,646,274,160 12,385,910 8.930 2009-02-02
1610 2009-02-03 1,398,000 -5,000 0.04 3,646,274,160 12,903,540 9.230 2009-01-30
1611 2009-02-02 1,403,000 10,000 0.04 3,646,274,160 12,949,690 9.230 2009-01-29
1612 2009-01-30 1,393,000 -16,000 0.04 3,646,274,160 12,341,980 8.860 2009-01-23
1613 2009-01-23 1,409,000 -73,000 0.04 3,646,274,160 12,681,000 9.000 2009-01-21
1614 2009-01-22 1,482,000 -10,000 0.04 3,646,274,160 13,738,140 9.270 2009-01-20
1615 2009-01-21 1,492,000 25,000 0.04 3,646,274,160 13,875,600 9.300 2009-01-19
1616 2009-01-20 1,467,000 7,000 0.04 3,646,274,160 13,804,470 9.410 2009-01-16
1617 2009-01-19 1,460,000 -214,000 0.04 3,646,274,160 13,373,600 9.160 2009-01-15
1618 2009-01-16 1,674,000 4,000 0.05 3,646,274,160 16,321,500 9.750 2009-01-14
1619 2009-01-15 1,670,000 -12,000 0.05 3,646,274,160 16,867,000 10.10 2009-01-13
1620 2009-01-14 1,682,000 -82,000 0.05 3,646,274,160 18,636,560 11.08 2009-01-12
1621 2009-01-13 1,764,000 151,000 0.05 3,646,274,160 19,474,560 11.04 2009-01-09
1622 2009-01-12 1,613,000 27,000 0.04 3,646,274,160 17,259,100 10.70 2009-01-08
1623 2009-01-09 1,586,000 -174,000 0.04 3,646,274,160 18,365,880 11.58 2009-01-07
1624 2009-01-08 1,760,000 13,000 0.05 3,646,274,160 19,148,800 10.88 2009-01-06
1625 2009-01-07 1,747,000 472,000 0.05 3,646,274,160 19,112,180 10.94 2009-01-05
1626 2009-01-06 1,275,000 -83,000 0.03 3,646,274,160 13,005,000 10.20 2009-01-02
1627 2009-01-05 1,358,000 31,000 0.04 3,646,274,160 11,230,660 8.270 2008-12-30
1628 2009-01-02 1,327,000 -8,000 0.04 3,646,274,160 10,974,290 8.270 2008-12-29
1629 2008-12-30 1,335,000 -1,000 0.06 2,193,149,160 9,972,450 7.470 2008-12-23
1630 2008-12-29 1,336,000 19,000 0.06 2,193,149,160 10,487,600 7.850 2008-12-22
1631 2008-12-23 1,317,000 -1,460,000 0.06 2,193,149,160 11,326,200 8.600 2008-12-19
1632 2008-12-22 2,777,000 1,370,000 0.13 2,193,149,160 22,910,250 8.250 2008-12-18
1633 2008-12-19 1,407,000 9,000 0.06 2,193,149,160 10,285,170 7.310 2008-12-17
1634 2008-12-18 1,398,000 15,000 0.06 2,193,149,160 9,855,900 7.050 2008-12-16
1635 2008-12-17 1,383,000 -21,000 0.06 2,193,149,160 9,681,000 7.000 2008-12-15
1636 2008-12-16 1,404,000 14,000 0.06 2,193,149,160 9,406,800 6.700 2008-12-12
1637 2008-12-15 1,390,000 11,000 0.06 2,193,149,160 9,869,000 7.100 2008-12-11
1638 2008-12-12 1,379,000 -42,000 0.06 2,193,149,160 10,411,450 7.550 2008-12-10
1639 2008-12-11 1,421,000 -36,000 0.06 2,193,149,160 9,378,600 6.600 2008-12-09
1640 2008-12-10 1,457,000 -38,000 0.07 2,193,149,160 9,470,500 6.500 2008-12-08
1641 2008-12-09 1,495,000 -1,000 0.07 2,193,149,160 8,671,000 5.800 2008-12-05
1642 2008-12-08 1,496,000 -25,000 0.07 2,193,149,160 8,257,920 5.520 2008-12-04
1643 2008-12-05 1,521,000 2,000 0.07 2,193,149,160 8,502,390 5.590 2008-12-03
1644 2008-12-04 1,519,000 10,000 0.07 2,193,149,160 9,159,570 6.030 2008-12-02
1645 2008-12-03 1,509,000 -22,000 0.07 2,193,149,160 9,099,270 6.030 2008-12-01
1646 2008-12-02 1,531,000 1,000 0.07 2,193,149,160 7,991,820 5.220 2008-11-28
1647 2008-12-01 1,530,000 33,000 0.07 2,193,149,160 8,323,200 5.440 2008-11-27
1648 2008-11-28 1,497,000 -50,000 0.07 2,193,149,160 8,233,500 5.500 2008-11-26
1649 2008-11-27 1,547,000 -28,000 0.07 2,193,149,160 8,260,980 5.340 2008-11-25
1650 2008-11-26 1,575,000 1,000 0.07 2,193,149,160 8,898,750 5.650 2008-11-24
1651 2008-11-25 1,574,000 20,000 0.07 2,193,149,160 9,129,200 5.800 2008-11-21
1652 2008-11-24 1,554,000 -2,000 0.07 2,193,149,160 9,199,680 5.920 2008-11-20
1653 2008-11-21 1,556,000 -32,000 0.07 2,193,149,160 9,491,600 6.100 2008-11-19
1654 2008-11-20 1,588,000 11,000 0.07 2,193,149,160 9,845,600 6.200 2008-11-18
1655 2008-11-19 1,577,000 -39,000 0.07 2,193,149,160 9,998,180 6.340 2008-11-17
1656 2008-11-18 1,616,000 -44,000 0.07 2,193,149,160 9,938,400 6.150 2008-11-14
1657 2008-11-17 1,660,000 -77,000 0.08 2,193,149,160 10,989,200 6.620 2008-11-13
1658 2008-11-14 1,737,000 5,000 0.08 2,193,149,160 10,526,220 6.060 2008-11-12
1659 2008-11-04 1,732,000 -41,000 0.08 2,193,149,160 10,495,920 6.060 2008-10-31
1660 2008-11-03 1,773,000 71,000 0.08 2,193,149,160 8,865,000 5.000 2008-10-30
1661 2008-10-31 1,702,000 3,000 0.08 2,193,149,160 7,250,520 4.260 2008-10-29
1662 2008-10-30 1,699,000 -90,000 0.08 2,193,149,160 7,186,770 4.230 2008-10-28
1663 2008-10-29 1,789,000 125,000 0.08 2,193,149,160 6,547,740 3.660 2008-10-27
1664 2008-10-28 1,664,000 -83,000 0.08 2,193,149,160 8,419,840 5.060 2008-10-24
1665 2008-10-27 1,747,000 98,000 0.08 2,193,149,160 8,735,000 5.000 2008-10-23
1666 2008-10-24 1,649,000 -342,000 0.08 2,193,149,160 8,096,590 4.910 2008-10-22
1667 2008-10-23 1,991,000 754,000 0.09 2,193,149,160 12,981,320 6.520 2008-10-21
1668 2008-10-22 1,237,000 13,000 0.06 2,193,149,160 17,961,240 14.52 2008-10-20
1669 2008-10-21 1,224,000 -399,000 0.06 2,193,149,160 17,772,480 14.52 2008-10-17
1670 2008-10-20 1,623,000 28,000 0.07 2,193,149,160 24,020,400 14.80 2008-10-16
1671 2008-10-17 1,595,000 7,000 0.07 2,193,149,160 25,615,700 16.06 2008-10-15
1672 2008-10-16 1,588,000 -43,000 0.07 2,193,149,160 27,313,600 17.20 2008-10-14
1673 2008-10-14 1,631,000 27,000 0.07 2,193,149,160 24,138,800 14.80 2008-10-10
1674 2008-10-13 1,604,000 27,000 0.07 2,193,149,160 27,139,680 16.92 2008-10-09
1675 2008-10-10 1,577,000 -19,000 0.07 2,193,149,160 27,155,940 17.22 2008-10-08
1676 2008-10-09 1,596,000 23,000 0.07 2,193,149,160 31,920,000 20.00 2008-10-06
1677 2008-10-08 1,573,000 -2,000 0.07 2,193,149,160 34,763,300 22.10 2008-10-03
1678 2008-10-06 1,575,000 2,000 0.07 2,193,149,160 35,673,750 22.65 2008-10-02
1679 2008-10-03 1,573,000 -5,000 0.07 2,193,149,160 35,077,900 22.30 2008-09-30
1680 2008-10-02 1,578,000 -10,000 0.07 2,193,149,160 34,400,400 21.80 2008-09-29
1681 2008-09-30 1,588,000 -8,000 0.07 2,193,149,160 36,365,200 22.90 2008-09-26
1682 2008-09-26 1,596,000 -25,000 0.07 2,194,149,160 36,867,600 23.10 2008-09-24
1683 2008-09-25 1,621,000 -21,000 0.07 2,194,149,160 35,662,000 22.00 2008-09-23
1684 2008-09-24 1,642,000 -13,000 0.07 2,194,149,160 37,273,400 22.70 2008-09-22
1685 2008-09-23 1,655,000 29,000 0.08 2,194,149,160 35,582,500 21.50 2008-09-19
1686 2008-09-22 1,626,000 -3,000 0.07 2,194,149,160 34,471,200 21.20 2008-09-18
1687 2008-09-19 1,629,000 4,000 0.07 2,194,149,160 34,942,050 21.45 2008-09-17
1688 2008-09-18 1,625,000 -27,000 0.07 2,194,149,160 35,506,250 21.85 2008-09-16
1689 2008-09-17 1,652,000 5,000 0.08 2,194,149,160 37,996,000 23.00 2008-09-12
1690 2008-09-16 1,647,000 -6,000 0.08 2,194,149,160 37,963,350 23.05 2008-09-11
1691 2008-09-12 1,653,000 28,000 0.08 2,194,149,160 40,167,900 24.30 2008-09-10
1692 2008-09-11 1,625,000 6,000 0.07 2,194,149,160 40,950,000 25.20 2008-09-09
1693 2008-09-10 1,619,000 -8,000 0.07 2,194,149,160 42,336,850 26.15 2008-09-08
1694 2008-09-09 1,627,000 3,000 0.07 2,194,149,160 40,512,300 24.90 2008-09-05
1695 2008-09-08 1,624,000 8,000 0.07 2,194,149,160 41,655,600 25.65 2008-09-04
1696 2008-09-05 1,616,000 15,000 0.07 2,194,149,160 42,339,200 26.20 2008-09-03
1697 2008-09-04 1,601,000 -11,000 0.07 2,194,149,160 43,627,250 27.25 2008-09-02
1698 2008-09-03 1,612,000 -6,000 0.07 2,194,149,160 44,007,600 27.30 2008-09-01
1699 2008-09-02 1,618,000 11,000 0.07 2,194,149,160 44,252,300 27.35 2008-08-29
1700 2008-09-01 1,607,000 -2,000 0.07 2,194,149,160 43,549,700 27.10 2008-08-28
1701 2008-08-29 1,609,000 -4,000 0.07 2,194,149,160 45,052,000 28.00 2008-08-27
1702 2008-08-28 1,613,000 1,000 0.07 2,194,149,160 43,873,600 27.20 2008-08-26
1703 2008-08-25 1,612,000 13,000 0.07 2,194,149,160 44,410,600 27.55 2008-08-20
1704 2008-08-21 1,599,000 -8,000 0.07 2,194,149,160 43,013,100 26.90 2008-08-19
1705 2008-08-20 1,607,000 4,000 0.07 2,194,149,160 44,031,800 27.40 2008-08-18
1706 2008-08-19 1,603,000 127,000 0.07 2,194,149,160 44,723,700 27.90 2008-08-15
1707 2008-08-18 1,476,000 36,000 0.07 2,194,149,160 41,918,400 28.40 2008-08-14
1708 2008-08-15 1,440,000 12,000 0.07 2,194,149,160 39,888,000 27.70 2008-08-13
1709 2008-08-14 1,428,000 -9,000 0.07 2,194,149,160 39,769,800 27.85 2008-08-12
1710 2008-08-13 1,437,000 92,000 0.07 2,194,149,160 39,804,900 27.70 2008-08-11
1711 2008-08-12 1,345,000 12,000 0.06 2,194,149,160 38,332,500 28.50 2008-08-08
1712 2008-08-11 1,333,000 -3,000 0.06 2,194,149,160 38,790,300 29.10 2008-08-07
1713 2008-08-08 1,336,000 7,000 0.06 2,194,149,160 38,543,600 28.85 2008-08-05
1714 2008-08-07 1,329,000 16,000 0.06 2,194,149,160 39,338,400 29.60 2008-08-04
1715 2008-08-05 1,313,000 -3,000 0.06 2,194,149,160 40,112,150 30.55 2008-08-01
1716 2008-08-04 1,316,000 5,000 0.06 2,194,149,160 39,480,000 30.00 2008-07-31
1717 2008-08-01 1,311,000 -16,000 0.06 2,194,149,160 39,985,500 30.50 2008-07-30
1718 2008-07-31 1,327,000 8,000 0.06 2,194,149,160 39,610,950 29.85 2008-07-29
1719 2008-07-30 1,319,000 1,000 0.06 2,194,149,160 40,031,650 30.35 2008-07-28
1720 2008-07-29 1,318,000 -5,000 0.06 2,194,149,160 41,385,200 31.40 2008-07-25
1721 2008-07-28 1,323,000 -17,000 0.06 2,194,149,160 42,071,400 31.80 2008-07-24
1722 2008-07-25 1,340,000 -26,000 0.06 2,194,149,160 42,478,000 31.70 2008-07-23
1723 2008-07-24 1,366,000 4,000 0.06 2,194,149,160 40,843,400 29.90 2008-07-22
1724 2008-07-23 1,362,000 -15,000 0.06 2,194,149,160 40,247,100 29.55 2008-07-21
1725 2008-07-22 1,377,000 2,000 0.06 2,194,149,160 38,693,700 28.10 2008-07-18
1726 2008-07-21 1,375,000 9,000 0.06 2,194,149,160 38,912,500 28.30 2008-07-17
1727 2008-07-18 1,366,000 6,000 0.06 2,194,149,160 38,521,200 28.20 2008-07-16
1728 2008-07-17 1,360,000 4,000 0.06 2,194,149,160 38,352,000 28.20 2008-07-15
1729 2008-07-16 1,356,000 -2,000 0.06 2,194,149,160 40,273,200 29.70 2008-07-14
1730 2008-07-15 1,358,000 -6,000 0.06 2,194,149,160 41,147,400 30.30 2008-07-11
1731 2008-07-14 1,364,000 -1,000 0.06 2,194,149,160 39,760,600 29.15 2008-07-10
1732 2008-07-10 1,365,000 2,000 0.06 2,194,149,160 38,356,500 28.10 2008-07-08
1733 2008-07-09 1,363,000 -6,000 0.06 2,194,149,160 39,186,250 28.75 2008-07-07
1734 2008-07-08 1,369,000 -1,000 0.06 2,194,149,160 37,236,800 27.20 2008-07-04
1735 2008-07-07 1,370,000 9,000 0.06 2,194,149,160 37,401,000 27.30 2008-07-03
1736 2008-07-04 1,361,000 -4,000 0.06 2,194,149,160 38,380,200 28.20 2008-07-02
1737 2008-07-03 1,365,000 -18,000 0.06 2,194,149,160 39,243,750 28.75 2008-06-30
1738 2008-07-02 1,383,000 27,000 0.06 2,194,149,160 39,138,900 28.30 2008-06-27
1739 2008-06-30 1,356,000 10,000 0.06 2,194,149,160 38,849,400 28.65 2008-06-26
1740 2008-06-27 1,346,000 10,000 0.06 2,196,986,160 39,034,000 29.00 2008-06-25
1741 2008-06-26 1,336,000 2,000 0.06 2,196,986,160 39,412,000 29.50 2008-06-24
1742 2008-06-25 1,334,000 1,000 0.06 2,196,986,160 39,086,200 29.30 2008-06-23
1743 2008-06-24 1,333,000 5,000 0.06 2,196,986,160 39,923,350 29.95 2008-06-20
1744 2008-06-23 1,328,000 25,000 0.06 2,196,986,160 39,840,000 30.00 2008-06-19
1745 2008-06-20 1,303,000 6,000 0.06 2,196,986,160 40,523,300 31.10 2008-06-18
1746 2008-06-19 1,297,000 3,000 0.06 2,196,986,160 40,012,450 30.85 2008-06-17
1747 2008-06-18 1,294,000 -8,000 0.06 2,196,986,160 39,402,300 30.45 2008-06-16
1748 2008-06-17 1,302,000 16,000 0.06 2,196,986,160 39,060,000 30.00 2008-06-13
1749 2008-06-16 1,286,000 5,000 0.06 2,196,986,160 39,866,000 31.00 2008-06-12
1750 2008-06-12 1,281,000 24,000 0.06 2,196,986,160 40,735,800 31.80 2008-06-10
1751 2008-06-11 1,257,000 5,000 0.06 2,196,986,160 41,858,100 33.30 2008-06-06
1752 2008-06-10 1,252,000 -2,000 0.06 2,196,986,160 41,441,200 33.10 2008-06-05
1753 2008-06-06 1,254,000 11,000 0.06 2,196,986,160 41,820,900 33.35 2008-06-04
1754 2008-06-04 1,243,000 -23,000 0.06 2,196,986,160 42,510,600 34.20 2008-06-02
1755 2008-06-02 1,266,000 4,000 0.06 2,196,986,160 41,778,000 33.00 2008-05-29
1756 2008-05-30 1,262,000 14,000 0.06 2,196,986,160 41,393,600 32.80 2008-05-28
1757 2008-05-29 1,248,000 -1,000 0.06 2,196,986,160 41,184,000 33.00 2008-05-27
1758 2008-05-28 1,249,000 26,000 0.06 2,196,986,160 40,717,400 32.60 2008-05-26
1759 2008-05-27 1,223,000 -1,000 0.06 2,196,986,160 40,725,900 33.30 2008-05-23
1760 2008-05-26 1,224,000 28,000 0.06 2,196,986,160 40,881,600 33.40 2008-05-22
1761 2008-05-23 1,196,000 123,000 0.05 2,196,986,160 40,963,000 34.25 2008-05-21
1762 2008-05-22 1,073,000 15,000 0.05 2,196,986,160 36,750,250 34.25 2008-05-20
1763 2008-05-21 1,058,000 -19,000 0.05 2,196,986,160 37,188,700 35.15 2008-05-19
1764 2008-05-20 1,077,000 -1,000 0.05 2,196,986,160 37,641,150 34.95 2008-05-16
1765 2008-05-19 1,078,000 1,000 0.05 2,196,986,160 37,999,500 35.25 2008-05-15
1766 2008-05-16 1,077,000 7,000 0.05 2,196,986,160 38,125,800 35.40 2008-05-14
1767 2008-05-15 1,070,000 8,000 0.05 2,196,986,160 38,413,000 35.90 2008-05-13
1768 2008-05-14 1,062,000 2,000 0.05 2,196,986,160 36,639,000 34.50 2008-05-09
1769 2008-05-09 1,060,000 -30,000 0.05 2,196,986,160 37,259,000 35.15 2008-05-07
1770 2008-05-08 1,090,000 3,000 0.05 2,196,986,160 40,003,000 36.70 2008-05-06
1771 2008-05-07 1,087,000 1,000 0.05 2,196,986,160 40,490,750 37.25 2008-05-05
1772 2008-05-06 1,086,000 28,000 0.05 2,196,986,160 40,562,100 37.35 2008-05-02
1773 2008-05-05 1,058,000 -1,000 0.05 2,196,986,160 38,617,000 36.50 2008-04-30
1774 2008-05-02 1,059,000 -2,000 0.05 2,196,986,160 39,447,750 37.25 2008-04-29
1775 2008-04-29 1,061,000 -8,000 0.05 2,196,966,160 39,787,500 37.50 2008-04-25
1776 2008-04-28 1,069,000 -31,000 0.05 2,196,966,160 40,408,200 37.80 2008-04-24
1777 2008-04-25 1,100,000 -22,000 0.05 2,196,966,160 39,380,000 35.80 2008-04-23
1778 2008-04-24 1,122,000 -17,000 0.05 2,196,966,160 39,157,800 34.90 2008-04-22
1779 2008-04-23 1,139,000 -7,000 0.05 2,196,966,160 38,270,400 33.60 2008-04-21
1780 2008-04-22 1,146,000 2,000 0.05 2,196,966,160 37,245,000 32.50 2008-04-18
1781 2008-04-21 1,144,000 8,000 0.05 2,196,966,160 37,237,200 32.55 2008-04-17
1782 2008-04-18 1,136,000 7,000 0.05 2,196,966,160 36,465,600 32.10 2008-04-16
1783 2008-04-17 1,129,000 13,000 0.05 2,196,966,160 37,031,200 32.80 2008-04-15
1784 2008-04-16 1,116,000 13,000 0.05 2,196,966,160 36,828,000 33.00 2008-04-14
1785 2008-04-15 1,103,000 -3,000 0.05 2,196,966,160 38,384,400 34.80 2008-04-11
1786 2008-04-14 1,106,000 -12,000 0.05 2,196,966,160 37,880,500 34.25 2008-04-10
1787 2008-04-11 1,118,000 19,000 0.05 2,196,966,160 37,229,400 33.30 2008-04-09
1788 2008-04-10 1,099,000 9,000 0.05 2,196,966,160 38,190,250 34.75 2008-04-08
1789 2008-04-09 1,090,000 -6,000 0.05 2,196,966,160 38,586,000 35.40 2008-04-07
1790 2008-04-08 1,096,000 -12,000 0.05 2,196,966,160 37,702,400 34.40 2008-04-03
1791 2008-04-07 1,108,000 15,000 0.05 2,196,966,160 37,062,600 33.45 2008-04-02
1792 2008-04-03 1,093,000 -14,000 0.05 2,196,966,160 36,287,600 33.20 2008-04-01
1793 2008-04-02 1,107,000 -12,000 0.05 2,196,966,160 36,531,000 33.00 2008-03-31
1794 2008-04-01 1,119,000 13,000 0.05 2,196,966,160 37,710,300 33.70 2008-03-28
1795 2008-03-31 1,106,000 41,000 0.05 2,196,966,160 36,055,600 32.60 2008-03-27
1796 2008-03-28 1,065,000 1,000 0.05 2,196,913,160 35,784,000 33.60 2008-03-26
1797 2008-03-27 1,064,000 7,000 0.05 2,196,913,160 35,218,400 33.10 2008-03-25
1798 2008-03-26 1,057,000 7,000 0.05 2,196,913,160 33,454,050 31.65 2008-03-20
1799 2008-03-25 1,050,000 -3,000 0.05 2,196,913,160 34,965,000 33.30 2008-03-19
1800 2008-03-20 1,053,000 11,000 0.05 2,196,913,160 34,696,350 32.95 2008-03-18
1801 2008-03-19 1,042,000 -5,000 0.05 2,196,913,160 35,636,400 34.20 2008-03-17
1802 2008-03-18 1,047,000 6,000 0.05 2,196,913,160 38,267,850 36.55 2008-03-14
1803 2008-03-17 1,041,000 7,000 0.05 2,196,913,160 38,569,050 37.05 2008-03-13
1804 2008-03-14 1,034,000 23,000 0.05 2,196,913,160 41,049,800 39.70 2008-03-12
1805 2008-03-13 1,011,000 7,000 0.05 2,196,913,160 40,136,700 39.70 2008-03-11
1806 2008-03-12 1,004,000 3,000 0.05 2,196,913,160 38,704,200 38.55 2008-03-10
1807 2008-03-10 1,001,000 -1,000 0.05 2,196,913,160 40,490,450 40.45 2008-03-06
1808 2008-03-07 1,002,000 3,000 0.05 2,196,913,160 39,278,400 39.20 2008-03-05
1809 2008-03-06 999,000 6,000 0.05 2,196,913,160 39,560,400 39.60 2008-03-04
1810 2008-03-05 993,000 2,000 0.05 2,196,913,160 40,762,650 41.05 2008-03-03
1811 2008-03-04 991,000 -3,000 0.05 2,196,913,160 42,563,450 42.95 2008-02-29
1812 2008-03-03 994,000 -8,000 0.05 2,196,913,160 42,692,300 42.95 2008-02-28
1813 2008-02-29 1,002,000 2,000 0.05 2,196,913,160 42,434,700 42.35 2008-02-27
1814 2008-02-28 1,000,000 -17,000 0.05 2,196,913,160 41,800,000 41.80 2008-02-26
1815 2008-02-26 1,017,000 6,000 0.05 2,196,913,160 41,442,750 40.75 2008-02-22
1816 2008-02-25 1,011,000 8,000 0.05 2,196,913,160 41,451,000 41.00 2008-02-21
1817 2008-02-21 1,003,000 -21,000 0.05 2,196,913,160 41,674,650 41.55 2008-02-19
1818 2008-02-19 1,024,000 -3,000 0.05 2,196,913,160 42,803,200 41.80 2008-02-15
1819 2008-02-18 1,027,000 -8,000 0.05 2,196,913,160 42,107,000 41.00 2008-02-14
1820 2008-02-15 1,035,000 -1,000 0.05 2,196,913,160 40,313,250 38.95 2008-02-13
1821 2008-02-13 1,036,000 6,000 0.05 2,196,913,160 39,575,200 38.20 2008-02-11
1822 2008-02-12 1,030,000 -18,000 0.05 2,196,913,160 43,569,000 42.30 2008-02-05
1823 2008-02-11 1,048,000 -5,000 0.05 2,196,913,160 43,911,200 41.90 2008-02-04
1824 2008-02-05 1,053,000 -2,000 0.05 2,196,913,160 42,541,200 40.40 2008-02-01
1825 2008-02-04 1,055,000 -13,000 0.05 2,196,913,160 40,775,750 38.65 2008-01-31
1826 2008-01-31 1,068,000 3,000 0.05 2,196,913,160 41,758,800 39.10 2008-01-29
1827 2008-01-29 1,065,000 -22,000 0.05 2,212,127,160 42,653,250 40.05 2008-01-25
1828 2008-01-28 1,087,000 -6,000 0.05 2,212,127,160 40,762,500 37.50 2008-01-24
1829 2008-01-25 1,093,000 -46,000 0.05 2,212,127,160 41,315,400 37.80 2008-01-23
1830 2008-01-24 1,139,000 -7,000 0.05 2,212,127,160 38,384,300 33.70 2008-01-22
1831 2008-01-23 1,146,000 50,000 0.05 2,212,127,160 40,453,800 35.30 2008-01-21
1832 2008-01-22 1,096,000 48,000 0.05 2,212,127,160 41,100,000 37.50 2008-01-18
1833 2008-01-21 1,048,000 6,000 0.05 2,212,127,160 37,885,200 36.15 2008-01-17
1834 2008-01-18 1,042,000 17,000 0.05 2,212,127,160 36,886,800 35.40 2008-01-16
1835 2008-01-17 1,025,000 15,000 0.05 2,212,127,160 39,616,250 38.65 2008-01-15
1836 2008-01-14 1,010,000 6,000 0.05 2,212,127,160 42,117,000 41.70 2008-01-10
1837 2008-01-11 1,004,000 -5,000 0.05 2,212,127,160 42,218,200 42.05 2008-01-09
1838 2008-01-10 1,009,000 -26,000 0.05 2,212,127,160 41,671,700 41.30 2008-01-08
1839 2008-01-09 1,035,000 8,000 0.05 2,212,127,160 42,228,000 40.80 2008-01-07
1840 2008-01-08 1,027,000 10,000 0.05 2,212,127,160 43,082,650 41.95 2008-01-04
1841 2008-01-07 1,017,000 7,000 0.05 2,212,127,160 40,883,400 40.20 2008-01-03
1842 2008-01-04 1,010,000 5,000 0.05 2,212,127,160 42,975,500 42.55 2008-01-02
1843 2008-01-03 1,005,000 25,000 0.05 2,212,127,160 43,818,000 43.60 2007-12-28
1844 2008-01-02 980,000 9,000 0.04 2,212,127,160 44,296,000 45.20 2007-12-27
1845 2007-12-28 971,000 -1,638 0.04 2,212,027,160 42,821,100 44.10 2007-12-21
1846 2007-12-27 972,638 -5,000 0.04 2,212,027,160 41,288,483 42.45 2007-12-20
1847 2007-12-21 977,638 -20,000 0.04 2,212,027,160 41,060,796 42.00 2007-12-19
1848 2007-12-20 997,638 1,000 0.05 2,212,027,160 40,254,693 40.35 2007-12-18
1849 2007-12-19 996,638 -4,000 0.05 2,212,027,160 39,616,361 39.75 2007-12-17
1850 2007-12-18 1,000,638 17,000 0.05 2,212,027,160 40,826,030 40.80 2007-12-14
1851 2007-12-17 983,638 5,000 0.04 2,212,027,160 41,361,978 42.05 2007-12-13
1852 2007-12-13 978,638 -1,000 0.04 2,212,027,160 44,332,301 45.30 2007-12-11
1853 2007-12-12 979,638 4,000 0.04 2,212,027,160 42,712,217 43.60 2007-12-10
1854 2007-12-11 975,638 9,000 0.04 2,212,027,160 43,903,710 45.00 2007-12-07
1855 2007-12-10 966,638 -12,000 0.04 2,212,027,160 45,480,318 47.05 2007-12-06
1856 2007-12-07 978,638 -9,000 0.04 2,212,027,160 44,185,506 45.15 2007-12-05
1857 2007-12-06 987,638 5,000 0.04 2,212,027,160 43,851,127 44.40 2007-12-04
1858 2007-12-05 982,638 -2,000 0.04 2,212,027,160 43,530,863 44.30 2007-12-03
1859 2007-12-04 984,638 -13,000 0.04 2,212,027,160 43,225,608 43.90 2007-11-30
1860 2007-12-03 997,638 -13,000 0.05 2,212,027,160 43,048,080 43.15 2007-11-29
1861 2007-11-29 1,010,638 8,000 0.05 2,214,760,160 41,183,499 40.75 2007-11-27
1862 2007-11-28 1,002,638 1,000 0.05 2,214,760,160 41,258,554 41.15 2007-11-26
1863 2007-11-27 1,001,638 -2,000 0.05 2,214,760,160 38,613,145 38.55 2007-11-23
1864 2007-11-23 1,003,638 8,000 0.05 2,214,760,160 39,442,973 39.30 2007-11-21
1865 2007-11-22 995,638 26,000 0.04 2,214,760,160 40,671,812 40.85 2007-11-20
1866 2007-11-20 969,638 4,000 0.04 2,214,760,160 39,949,086 41.20 2007-11-16
1867 2007-11-19 965,638 -1,000 0.04 2,214,760,160 41,474,152 42.95 2007-11-15
1868 2007-11-16 966,638 10,000 0.04 2,214,760,160 42,048,753 43.50 2007-11-14
1869 2007-11-15 956,638 1,000 0.04 2,214,760,160 39,222,158 41.00 2007-11-13
1870 2007-11-14 955,638 5,000 0.04 2,214,760,160 39,897,887 41.75 2007-11-12
1871 2007-11-13 950,638 6,000 0.04 2,214,760,160 42,683,646 44.90 2007-11-09
1872 2007-11-12 944,638 4,000 0.04 2,214,760,160 42,650,406 45.15 2007-11-08
1873 2007-11-09 940,638 -35,000 0.04 2,214,760,160 44,115,922 46.90 2007-11-07
1874 2007-11-08 975,638 35,000 0.04 2,214,760,160 44,342,747 45.45 2007-11-06
1875 2007-11-07 940,638 -1,000 0.04 2,214,760,160 42,516,838 45.20 2007-11-05
1876 2007-11-06 941,638 4,000 0.04 2,214,760,160 44,633,641 47.40 2007-11-02
1877 2007-11-05 937,638 -41,000 0.04 2,214,760,160 46,413,081 49.50 2007-11-01
1878 2007-11-02 978,638 -9,000 0.04 2,214,760,160 47,463,943 48.50 2007-10-31
1879 2007-11-01 987,638 2,000 0.04 2,214,760,160 48,443,644 49.05 2007-10-30
1880 2007-10-31 985,638 -8,150 0.04 2,214,760,160 48,049,853 48.75 2007-10-29
1881 2007-10-30 993,788 4,000 0.04 2,211,764,160 47,006,172 47.30 2007-10-26
1882 2007-10-29 989,788 -2,000 0.04 2,211,764,160 45,678,716 46.15 2007-10-25
1883 2007-10-26 991,788 -10,000 0.04 2,211,764,160 45,820,606 46.20 2007-10-24
1884 2007-10-25 1,001,788 -8,000 0.05 2,211,764,160 46,382,784 46.30 2007-10-23
1885 2007-10-24 1,009,788 -35,000 0.05 2,211,764,160 45,995,843 45.55 2007-10-22
1886 2007-10-23 1,044,788 7,000 0.05 2,211,764,160 48,582,642 46.50 2007-10-18
1887 2007-10-22 1,037,788 -3,000 0.05 2,211,764,160 47,738,248 46.00 2007-10-17
1888 2007-10-18 1,040,788 -2,000 0.05 2,211,764,160 48,760,918 46.85 2007-10-16
1889 2007-10-17 1,042,788 -9,000 0.05 2,211,764,160 49,688,848 47.65 2007-10-15
1890 2007-10-16 1,051,788 -2,000 0.05 2,211,764,160 49,591,804 47.15 2007-10-12
1891 2007-10-15 1,053,788 14,750 0.05 2,211,764,160 50,423,756 47.85 2007-10-11
1892 2007-10-12 1,039,038 -6,000 0.05 2,211,764,160 49,302,353 47.45 2007-10-10
1893 2007-10-11 1,045,038 21,000 0.05 2,211,764,160 48,594,267 46.50 2007-10-09
1894 2007-10-10 1,024,038 -6,000 0.05 2,211,764,160 48,590,603 47.45 2007-10-08
1895 2007-10-09 1,030,038 -2,850 0.05 2,211,764,160 48,772,299 47.35 2007-10-05
1896 2007-10-08 1,032,888 10,000 0.05 2,211,764,160 46,893,115 45.40 2007-10-04
1897 2007-10-05 1,022,888 7,000 0.05 2,211,764,160 48,587,180 47.50 2007-10-03
1898 2007-10-04 1,015,888 3,250 0.05 2,211,764,160 51,251,550 50.45 2007-10-02
1899 2007-10-03 1,012,638 -38,000 0.05 2,211,764,160 50,226,845 49.60 2007-09-28
1900 2007-10-02 1,050,638 -2,000 0.05 2,211,764,160 51,638,858 49.15 2007-09-27
1901 2007-09-28 1,052,638 24,000 0.05 2,211,204,160 51,526,630 48.95 2007-09-25
1902 2007-09-27 1,028,638 -20,000 0.05 2,211,204,160 51,380,468 49.95 2007-09-24
1903 2007-09-25 1,048,638 -6,000 0.05 2,211,204,160 50,806,511 48.45 2007-09-21
1904 2007-09-24 1,054,638 -43,000 0.05 2,211,204,160 50,886,284 48.25 2007-09-20
1905 2007-09-21 1,097,638 -27,000 0.05 2,211,204,160 51,698,750 47.10 2007-09-19
1906 2007-09-20 1,124,638 3,000 0.05 2,211,204,160 51,114,797 45.45 2007-09-18
1907 2007-09-19 1,121,638 14,000 0.05 2,211,204,160 50,081,137 44.65 2007-09-17
1908 2007-09-18 1,107,638 -13,000 0.05 2,211,204,160 49,732,946 44.90 2007-09-14
1909 2007-09-17 1,120,638 -13,000 0.05 2,211,204,160 49,420,136 44.10 2007-09-13
1910 2007-09-14 1,133,638 -17,000 0.05 2,211,204,160 48,576,388 42.85 2007-09-12
1911 2007-09-13 1,150,638 3,000 0.05 2,211,204,160 48,902,115 42.50 2007-09-11
1912 2007-09-12 1,147,638 -17,000 0.05 2,211,204,160 48,086,032 41.90 2007-09-10
1913 2007-09-11 1,164,638 1,000 0.05 2,211,204,160 49,322,419 42.35 2007-09-07
1914 2007-09-10 1,163,638 -41,000 0.05 2,211,204,160 49,570,979 42.60 2007-09-06
1915 2007-09-07 1,204,638 -12,000 0.05 2,211,204,160 50,233,405 41.70 2007-09-05
1916 2007-09-06 1,216,638 1,000 0.06 2,211,204,160 51,950,443 42.70 2007-09-04
1917 2007-09-05 1,215,638 14,000 0.05 2,211,204,160 51,968,525 42.75 2007-09-03
1918 2007-09-04 1,201,638 -24,000 0.05 2,211,204,160 51,249,861 42.65 2007-08-31
1919 2007-09-03 1,225,638 -33,000 0.06 2,211,204,160 51,660,642 42.15 2007-08-30
1920 2007-08-31 1,258,638 10,000 0.06 2,211,204,160 51,855,886 41.20 2007-08-29
1921 2007-08-30 1,248,638 -20,000 0.06 2,209,203,160 52,879,819 42.35 2007-08-28
1922 2007-08-29 1,268,638 -46,000 0.06 2,209,203,160 53,980,547 42.55 2007-08-27
1923 2007-08-28 1,314,638 -15,000 0.06 2,209,203,160 52,519,788 39.95 2007-08-24
1924 2007-08-27 1,329,638 -20,000 0.06 2,209,203,160 51,922,364 39.05 2007-08-23
1925 2007-08-24 1,349,638 -2,000 0.06 2,209,203,160 49,734,160 36.85 2007-08-22
1926 2007-08-23 1,351,638 -9,000 0.06 2,209,203,160 48,253,477 35.70 2007-08-21
1927 2007-08-21 1,360,638 1,000 0.06 2,209,203,160 42,792,065 31.45 2007-08-17
1928 2007-08-20 1,359,638 20,000 0.06 2,209,203,160 45,343,927 33.35 2007-08-16
1929 2007-08-17 1,339,638 30,000 0.06 2,209,203,160 48,427,914 36.15 2007-08-15
1930 2007-08-16 1,309,638 -9,000 0.06 2,209,203,160 49,307,871 37.65 2007-08-14
1931 2007-08-15 1,318,638 2,000 0.06 2,209,203,160 49,317,061 37.40 2007-08-13
1932 2007-08-14 1,316,638 45,000 0.06 2,209,203,160 49,110,597 37.30 2007-08-10
1933 2007-08-13 1,271,638 -27,000 0.06 2,209,203,160 50,356,865 39.60 2007-08-09
1934 2007-08-10 1,298,638 -4,000 0.06 2,209,203,160 50,322,223 38.75 2007-08-08
1935 2007-08-09 1,302,638 -12,000 0.06 2,209,203,160 48,327,870 37.10 2007-08-07
1936 2007-08-07 1,314,638 -42,000 0.06 2,209,203,160 51,731,005 39.35 2007-08-03
1937 2007-08-06 1,356,638 -9,000 0.06 2,209,203,160 53,044,546 39.10 2007-08-02
1938 2007-08-03 1,365,638 7,000 0.06 2,209,203,160 53,123,318 38.90 2007-08-01
1939 2007-08-02 1,358,638 36,000 0.06 2,209,203,160 55,432,430 40.80 2007-07-31
1940 2007-08-01 1,322,638 10,000 0.06 2,209,203,160 51,781,278 39.15 2007-07-30
1941 2007-07-30 1,312,638 -3,000 0.06 2,208,891,160 53,883,790 41.05 2007-07-26
1942 2007-07-27 1,315,638 34,000 0.06 2,208,891,160 54,006,940 41.05 2007-07-25
1943 2007-07-26 1,281,638 -9,000 0.06 2,208,891,160 52,931,649 41.30 2007-07-24
1944 2007-07-25 1,290,638 -12,000 0.06 2,208,891,160 52,722,562 40.85 2007-07-23
1945 2007-07-24 1,302,638 7,000 0.06 2,208,891,160 53,017,367 40.70 2007-07-20
1946 2007-07-23 1,295,638 16,000 0.06 2,208,891,160 50,400,318 38.90 2007-07-19
1947 2007-07-20 1,279,638 -24,000 0.06 2,208,891,160 50,225,792 39.25 2007-07-18
1948 2007-07-19 1,303,638 1,000 0.06 2,208,891,160 53,123,249 40.75 2007-07-17
1949 2007-07-17 1,302,638 -9,000 0.06 2,208,891,160 55,427,247 42.55 2007-07-13
1950 2007-07-16 1,311,638 -4,200 0.06 2,208,891,160 56,269,270 42.90 2007-07-12
1951 2007-07-13 1,315,838 -11,000 0.06 2,208,891,160 55,791,531 42.40 2007-07-11
1952 2007-07-12 1,326,838 -8,000 0.06 2,208,891,160 56,324,273 42.45 2007-07-10
1953 2007-07-11 1,334,838 -9,000 0.06 2,208,891,160 56,330,164 42.20 2007-07-09
1954 2007-07-10 1,343,838 27,000 0.06 2,208,891,160 55,298,934 41.15 2007-07-06
1955 2007-07-09 1,316,838 7,000 0.06 2,208,891,160 53,331,939 40.50 2007-07-05
1956 2007-07-06 1,309,838 -3,000 0.06 2,208,891,160 53,506,882 40.85 2007-07-04
1957 2007-07-05 1,312,838 -16,000 0.06 2,208,891,160 52,644,804 40.10 2007-07-03
1958 2007-07-04 1,328,838 -15,000 0.06 2,208,891,160 52,156,892 39.25 2007-06-29
1959 2007-07-03 1,343,838 31,000 0.06 2,208,891,160 52,611,258 39.15 2007-06-28
1960 2007-06-29 1,312,838 3,000 0.06 2,208,691,160 50,216,054 38.25 2007-06-27
1961 2007-06-28 1,309,838 -27,000 0.06 2,208,691,160 51,083,682 39.00 2007-06-26
1962 2007-06-27 1,336,838 -32,000 0.06 2,208,691,160 50,933,528 38.10 2007-06-25
1963 2007-06-26 1,368,838 0.06 2,208,691,160 52,426,495 38.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top