CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.51 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 73,108 | -6,000 | 0.00 | 29,090,262,630 | 875,103 | 11.97 | 2026-01-21 |
| 4 | 2026-01-22 | 79,108 | -1,000 | 0.00 | 29,090,262,630 | 948,505 | 11.99 | 2026-01-20 |
| 5 | 2026-01-21 | 80,108 | -1,000 | 0.00 | 29,090,262,630 | 961,296 | 12.00 | 2026-01-19 |
| 6 | 2026-01-16 | 81,108 | 1,000 | 0.00 | 29,090,262,630 | 985,462 | 12.15 | 2026-01-14 |
| 7 | 2026-01-13 | 80,108 | 2,000 | 0.00 | 29,090,262,630 | 970,909 | 12.12 | 2026-01-09 |
| 8 | 2026-01-12 | 78,108 | -4,000 | 0.00 | 29,090,262,630 | 945,888 | 12.11 | 2026-01-08 |
| 9 | 2026-01-07 | 82,108 | 1,000 | 0.00 | 29,090,262,630 | 992,686 | 12.09 | 2026-01-05 |
| 10 | 2026-01-05 | 81,108 | -3,000 | 0.00 | 29,090,262,630 | 1,000,873 | 12.34 | 2025-12-30 |
| 11 | 2026-01-02 | 84,108 | 2,000 | 0.00 | 29,090,262,630 | 1,013,501 | 12.05 | 2025-12-29 |
| 12 | 2025-12-23 | 82,108 | -20,000 | 0.00 | 29,090,262,630 | 981,191 | 11.95 | 2025-12-19 |
| 13 | 2025-12-19 | 102,108 | 1,000 | 0.00 | 29,090,262,630 | 1,229,380 | 12.04 | 2025-12-17 |
| 14 | 2025-12-11 | 101,108 | 1,000 | 0.00 | 29,090,262,630 | 1,222,396 | 12.09 | 2025-12-09 |
| 15 | 2025-12-10 | 100,108 | 4,000 | 0.00 | 29,090,262,630 | 1,232,329 | 12.31 | 2025-12-08 |
| 16 | 2025-12-09 | 96,108 | 1,000 | 0.00 | 29,090,262,630 | 1,190,778 | 12.39 | 2025-12-05 |
| 17 | 2025-12-04 | 95,108 | 4,000 | 0.00 | 29,090,262,630 | 1,176,486 | 12.37 | 2025-12-02 |
| 18 | 2025-11-25 | 91,108 | 1,000 | 0.00 | 29,090,262,630 | 1,095,118 | 12.02 | 2025-11-21 |
| 19 | 2025-11-21 | 90,108 | 1,000 | 0.00 | 29,090,262,630 | 1,083,098 | 12.02 | 2025-11-19 |
| 20 | 2025-11-20 | 89,108 | 6,000 | 0.00 | 29,090,262,630 | 1,084,444 | 12.17 | 2025-11-18 |
| 21 | 2025-11-19 | 83,108 | 1,000 | 0.00 | 29,090,262,630 | 1,052,147 | 12.66 | 2025-11-17 |
| 22 | 2025-11-18 | 82,108 | 1,000 | 0.00 | 29,090,262,630 | 1,044,414 | 12.72 | 2025-11-14 |
| 23 | 2025-11-17 | 81,108 | -1,000 | 0.00 | 29,090,262,630 | 1,049,538 | 12.94 | 2025-11-13 |
| 24 | 2025-11-13 | 82,108 | -1,000 | 0.00 | 29,090,262,630 | 1,046,056 | 12.74 | 2025-11-11 |
| 25 | 2025-11-12 | 83,108 | 5,000 | 0.00 | 29,090,262,630 | 1,052,978 | 12.67 | 2025-11-10 |
| 26 | 2025-11-10 | 78,108 | 4,000 | 0.00 | 29,090,262,630 | 985,723 | 12.62 | 2025-11-06 |
| 27 | 2025-11-06 | 74,108 | -2,000 | 0.00 | 29,090,262,630 | 919,680 | 12.41 | 2025-11-04 |
| 28 | 2025-11-05 | 76,108 | -2,000 | 0.00 | 29,090,262,630 | 927,757 | 12.19 | 2025-11-03 |
| 29 | 2025-11-04 | 78,108 | -1,000 | 0.00 | 29,090,262,630 | 938,858 | 12.02 | 2025-10-31 |
| 30 | 2025-10-31 | 79,108 | 1,000 | 0.00 | 29,090,262,630 | 947,714 | 11.98 | 2025-10-28 |
| 31 | 2025-10-30 | 78,108 | -1,000 | 0.00 | 29,090,262,630 | 932,610 | 11.94 | 2025-10-27 |
| 32 | 2025-10-24 | 79,108 | -18,000 | 0.00 | 29,090,262,630 | 906,578 | 11.46 | 2025-10-22 |
| 33 | 2025-10-23 | 97,108 | 18,000 | 0.00 | 29,090,262,630 | 1,126,453 | 11.60 | 2025-10-21 |
| 34 | 2025-10-17 | 79,108 | -11,000 | 0.00 | 29,090,262,630 | 908,160 | 11.48 | 2025-10-15 |
| 35 | 2025-10-14 | 90,108 | -10,000 | 0.00 | 29,090,262,630 | 1,024,528 | 11.37 | 2025-10-10 |
| 36 | 2025-10-13 | 100,108 | -70,000 | 0.00 | 29,090,262,630 | 1,143,233 | 11.42 | 2025-10-09 |
| 37 | 2025-10-09 | 170,108 | 3,000 | 0.00 | 29,090,262,630 | 1,866,085 | 10.97 | 2025-10-06 |
| 38 | 2025-10-08 | 167,108 | 52,000 | 0.00 | 29,090,262,630 | 1,846,543 | 11.05 | 2025-10-03 |
| 39 | 2025-10-03 | 115,108 | -4,000 | 0.00 | 29,090,262,630 | 1,314,533 | 11.42 | 2025-09-30 |
| 40 | 2025-10-02 | 119,108 | -4,000 | 0.00 | 29,090,262,630 | 1,348,303 | 11.32 | 2025-09-29 |
| 41 | 2025-09-30 | 123,108 | 7,000 | 0.00 | 29,090,262,630 | 1,373,885 | 11.16 | 2025-09-26 |
| 42 | 2025-09-29 | 116,108 | 12,000 | 0.00 | 29,090,262,630 | 1,292,282 | 11.13 | 2025-09-25 |
| 43 | 2025-09-26 | 104,108 | 5,000 | 0.00 | 29,090,262,630 | 1,182,667 | 11.36 | 2025-09-24 |
| 44 | 2025-09-25 | 99,108 | 5,000 | 0.00 | 29,090,262,630 | 1,139,742 | 11.50 | 2025-09-23 |
| 45 | 2025-09-24 | 94,108 | 20,000 | 0.00 | 29,090,262,630 | 1,066,244 | 11.33 | 2025-09-22 |
| 46 | 2025-09-23 | 74,108 | 3,000 | 0.00 | 29,090,262,630 | 897,448 | 12.11 | 2025-09-19 |
| 47 | 2025-09-22 | 71,108 | 4,000 | 0.00 | 29,090,262,630 | 867,518 | 12.20 | 2025-09-18 |
| 48 | 2025-09-19 | 67,108 | -5,000 | 0.00 | 29,090,262,630 | 823,415 | 12.27 | 2025-09-17 |
| 49 | 2025-09-17 | 72,108 | -47,000 | 0.00 | 29,090,262,630 | 882,602 | 12.24 | 2025-09-15 |
| 50 | 2025-09-16 | 119,108 | -2,000 | 0.00 | 29,090,262,630 | 1,469,793 | 12.34 | 2025-09-12 |
| 51 | 2025-09-15 | 121,108 | 2,000 | 0.00 | 29,090,262,630 | 1,493,262 | 12.33 | 2025-09-11 |
| 52 | 2025-09-11 | 119,108 | -2,000 | 0.00 | 29,090,262,630 | 1,423,341 | 11.95 | 2025-09-09 |
| 53 | 2025-09-10 | 121,108 | 8,000 | 0.00 | 29,090,262,630 | 1,462,985 | 12.08 | 2025-09-08 |
| 54 | 2025-09-09 | 113,108 | -12,000 | 0.00 | 29,090,262,630 | 1,279,251 | 11.31 | 2025-09-05 |
| 55 | 2025-09-08 | 125,108 | 9,000 | 0.00 | 29,090,262,630 | 1,381,192 | 11.04 | 2025-09-04 |
| 56 | 2025-09-04 | 116,108 | -3,000 | 0.00 | 29,090,262,630 | 1,293,443 | 11.14 | 2025-09-02 |
| 57 | 2025-09-03 | 119,108 | -1,000 | 0.00 | 29,090,262,630 | 1,343,538 | 11.28 | 2025-09-01 |
| 58 | 2025-09-02 | 120,108 | 17,000 | 0.00 | 29,090,262,630 | 1,335,601 | 11.12 | 2025-08-29 |
| 59 | 2025-09-01 | 103,108 | 6,000 | 0.00 | 29,090,262,630 | 1,171,307 | 11.36 | 2025-08-28 |
| 60 | 2025-08-29 | 97,108 | -17,000 | 0.00 | 29,090,262,630 | 1,090,523 | 11.23 | 2025-08-27 |
| 61 | 2025-08-27 | 114,108 | -15,000 | 0.00 | 29,090,262,630 | 1,331,640 | 11.67 | 2025-08-25 |
| 62 | 2025-08-26 | 129,108 | 5,000 | 0.00 | 29,090,262,630 | 1,495,071 | 11.58 | 2025-08-22 |
| 63 | 2025-08-25 | 124,108 | 10,000 | 0.00 | 29,090,262,630 | 1,432,206 | 11.54 | 2025-08-21 |
| 64 | 2025-08-21 | 114,108 | 3,000 | 0.00 | 29,090,262,630 | 1,305,396 | 11.44 | 2025-08-19 |
| 65 | 2025-08-20 | 111,108 | -10,000 | 0.00 | 29,090,262,630 | 1,295,519 | 11.66 | 2025-08-18 |
| 66 | 2025-08-19 | 121,108 | 32,000 | 0.00 | 29,090,262,630 | 1,408,486 | 11.63 | 2025-08-15 |
| 67 | 2025-08-18 | 89,108 | 3,000 | 0.00 | 29,090,262,630 | 1,065,732 | 11.96 | 2025-08-14 |
| 68 | 2025-08-15 | 86,108 | -19,000 | 0.00 | 29,090,262,630 | 1,023,824 | 11.89 | 2025-08-13 |
| 69 | 2025-08-14 | 105,108 | 1,000 | 0.00 | 29,090,262,630 | 1,232,917 | 11.73 | 2025-08-12 |
| 70 | 2025-08-13 | 104,108 | 7,000 | 0.00 | 29,090,262,630 | 1,211,817 | 11.64 | 2025-08-11 |
| 71 | 2025-08-12 | 97,108 | 4,000 | 0.00 | 29,090,262,630 | 1,137,135 | 11.71 | 2025-08-08 |
| 72 | 2025-08-11 | 93,108 | 7,000 | 0.00 | 29,090,262,630 | 1,089,364 | 11.70 | 2025-08-07 |
| 73 | 2025-08-08 | 86,108 | -3,000 | 0.00 | 29,090,262,630 | 1,005,741 | 11.68 | 2025-08-06 |
| 74 | 2025-08-07 | 89,108 | -1,000 | 0.00 | 29,090,262,630 | 1,056,821 | 11.86 | 2025-08-05 |
| 75 | 2025-08-04 | 90,108 | 9,000 | 0.00 | 29,090,262,630 | 1,061,472 | 11.78 | 2025-07-31 |
| 76 | 2025-08-01 | 81,108 | -5,000 | 0.00 | 29,090,262,630 | 994,384 | 12.26 | 2025-07-30 |
| 77 | 2025-07-31 | 86,108 | 2,000 | 0.00 | 29,090,262,630 | 1,060,851 | 12.32 | 2025-07-29 |
| 78 | 2025-07-30 | 84,108 | 1,000 | 0.00 | 29,090,262,630 | 1,039,575 | 12.36 | 2025-07-28 |
| 79 | 2025-07-24 | 83,108 | -1,000 | 0.00 | 29,090,262,630 | 940,783 | 11.32 | 2025-07-22 |
| 80 | 2025-07-23 | 84,108 | 4,000 | 0.00 | 29,090,262,630 | 940,327 | 11.18 | 2025-07-21 |
| 81 | 2025-07-17 | 80,108 | 5,000 | 0.00 | 29,090,262,630 | 868,371 | 10.84 | 2025-07-15 |
| 82 | 2025-07-15 | 75,108 | 34,000 | 0.00 | 29,090,262,630 | 830,694 | 11.06 | 2025-07-11 |
| 83 | 2025-07-14 | 41,108 | 1,000 | 0.00 | 29,090,262,630 | 455,477 | 11.08 | 2025-07-10 |
| 84 | 2025-07-11 | 40,108 | 2,000 | 0.00 | 29,090,262,630 | 435,573 | 10.86 | 2025-07-09 |
| 85 | 2025-07-04 | 38,108 | 2,000 | 0.00 | 29,090,262,630 | 410,804 | 10.78 | 2025-07-02 |
| 86 | 2025-06-30 | 36,108 | -4,000 | 0.00 | 29,090,262,630 | 414,520 | 11.48 | 2025-06-26 |
| 87 | 2025-06-27 | 40,108 | 4,000 | 0.00 | 29,090,262,630 | 467,659 | 11.66 | 2025-06-25 |
| 88 | 2025-06-24 | 36,108 | -4,000 | 0.00 | 29,090,262,630 | 400,799 | 11.10 | 2025-06-20 |
| 89 | 2025-06-23 | 40,108 | -4,000 | 0.00 | 29,090,262,630 | 441,990 | 11.02 | 2025-06-19 |
| 90 | 2025-06-19 | 44,108 | -2,000 | 0.00 | 29,090,262,630 | 497,538 | 11.28 | 2025-06-17 |
| 91 | 2025-06-18 | 46,108 | -4,000 | 0.00 | 29,090,262,630 | 511,799 | 11.10 | 2025-06-16 |
| 92 | 2025-06-17 | 50,108 | -1,000 | 0.00 | 29,090,262,630 | 560,207 | 11.18 | 2025-06-13 |
| 93 | 2025-06-16 | 51,108 | -13,000 | 0.00 | 29,090,262,630 | 556,055 | 10.88 | 2025-06-12 |
| 94 | 2025-06-13 | 64,108 | -1,000 | 0.00 | 29,090,262,630 | 693,649 | 10.82 | 2025-06-11 |
| 95 | 2025-06-11 | 65,108 | -17,000 | 0.00 | 29,090,262,630 | 684,936 | 10.52 | 2025-06-09 |
| 96 | 2025-06-10 | 82,108 | 54,000 | 0.00 | 29,090,262,630 | 853,923 | 10.40 | 2025-06-06 |
| 97 | 2025-06-09 | 28,108 | 1,000 | 0.00 | 29,090,262,630 | 288,388 | 10.26 | 2025-06-05 |
| 98 | 2025-06-05 | 27,108 | -8,000 | 0.00 | 29,090,262,630 | 274,875 | 10.14 | 2025-06-03 |
| 99 | 2025-06-04 | 35,108 | -1,000 | 0.00 | 29,090,262,630 | 349,676 | 9.960 | 2025-06-02 |
| 100 | 2025-06-03 | 36,108 | 9,000 | 0.00 | 29,090,262,630 | 358,191 | 9.920 | 2025-05-30 |
| 101 | 2025-06-02 | 27,108 | -5,000 | 0.00 | 29,090,262,630 | 274,333 | 10.12 | 2025-05-29 |
| 102 | 2025-05-29 | 32,108 | 5,000 | 0.00 | 29,090,262,630 | 319,154 | 9.940 | 2025-05-27 |
| 103 | 2025-05-22 | 27,108 | -27,000 | 0.00 | 29,090,262,630 | 268,911 | 9.920 | 2025-05-20 |
| 104 | 2025-05-20 | 54,108 | 10,000 | 0.00 | 29,090,262,630 | 528,635 | 9.770 | 2025-05-16 |
| 105 | 2025-05-19 | 44,108 | 6,000 | 0.00 | 29,090,262,630 | 432,699 | 9.810 | 2025-05-15 |
| 106 | 2025-05-15 | 38,108 | 5,000 | 0.00 | 29,090,262,630 | 370,410 | 9.720 | 2025-05-13 |
| 107 | 2025-05-13 | 33,108 | 6,000 | 0.00 | 29,090,262,630 | 316,512 | 9.560 | 2025-05-09 |
| 108 | 2025-05-07 | 27,108 | -3,000 | 0.00 | 29,090,262,630 | 256,984 | 9.480 | 2025-05-02 |
| 109 | 2025-04-29 | 30,108 | 1,000 | 0.00 | 29,090,262,630 | 276,994 | 9.200 | 2025-04-25 |
| 110 | 2025-04-09 | 29,108 | -35,000 | 0.00 | 29,090,262,630 | 239,559 | 8.230 | 2025-04-07 |
| 111 | 2025-04-07 | 64,108 | 37,000 | 0.00 | 29,090,262,630 | 618,642 | 9.650 | 2025-04-02 |
| 112 | 2025-03-27 | 27,108 | -5,000 | 0.00 | 29,090,262,630 | 260,779 | 9.620 | 2025-03-25 |
| 113 | 2025-03-25 | 32,108 | 5,000 | 0.00 | 29,090,262,630 | 310,484 | 9.670 | 2025-03-21 |
| 114 | 2025-03-21 | 27,108 | -2,000 | 0.00 | 29,090,262,630 | 271,080 | 10.00 | 2025-03-19 |
| 115 | 2025-03-19 | 29,108 | 1,000 | 0.00 | 29,090,262,630 | 277,108 | 9.520 | 2025-03-17 |
| 116 | 2025-03-18 | 28,108 | -2,000 | 0.00 | 29,090,262,630 | 269,837 | 9.600 | 2025-03-14 |
| 117 | 2025-03-14 | 30,108 | 2,000 | 0.00 | 29,090,262,630 | 288,134 | 9.570 | 2025-03-12 |
| 118 | 2025-03-07 | 28,108 | 8,000 | 0.00 | 29,090,262,630 | 263,653 | 9.380 | 2025-03-05 |
| 119 | 2025-03-04 | 20,108 | -12,000 | 0.00 | 29,090,262,630 | 178,961 | 8.900 | 2025-02-28 |
| 120 | 2025-03-03 | 32,108 | -1,000 | 0.00 | 29,090,262,630 | 296,678 | 9.240 | 2025-02-27 |
| 121 | 2025-02-24 | 33,108 | 3,000 | 0.00 | 29,090,262,630 | 304,594 | 9.200 | 2025-02-20 |
| 122 | 2025-02-20 | 30,108 | 2,000 | 0.00 | 29,090,262,630 | 280,908 | 9.330 | 2025-02-18 |
| 123 | 2025-01-20 | 28,108 | -2,000 | 0.00 | 29,090,262,630 | 238,637 | 8.490 | 2025-01-16 |
| 124 | 2025-01-10 | 30,108 | 2,000 | 0.00 | 29,090,262,630 | 254,112 | 8.440 | 2025-01-08 |
| 125 | 2025-01-02 | 28,108 | -7,000 | 0.00 | 29,090,262,630 | 257,188 | 9.150 | 2024-12-27 |
| 126 | 2024-12-30 | 35,108 | -10,000 | 0.00 | 29,090,262,630 | 313,514 | 8.930 | 2024-12-23 |
| 127 | 2024-12-19 | 45,108 | 5,000 | 0.00 | 29,090,262,630 | 393,793 | 8.730 | 2024-12-17 |
| 128 | 2024-12-18 | 40,108 | 5,000 | 0.00 | 29,090,262,630 | 354,154 | 8.830 | 2024-12-16 |
| 129 | 2024-11-26 | 35,108 | 2,000 | 0.00 | 29,090,262,630 | 304,737 | 8.680 | 2024-11-22 |
| 130 | 2024-11-14 | 33,108 | 5,000 | 0.00 | 29,090,262,630 | 298,965 | 9.030 | 2024-11-12 |
| 131 | 2024-11-12 | 28,108 | -1,000 | 0.00 | 29,090,262,630 | 263,091 | 9.360 | 2024-11-08 |
| 132 | 2024-11-11 | 29,108 | 1,000 | 0.00 | 29,090,262,630 | 279,146 | 9.590 | 2024-11-07 |
| 133 | 2024-11-07 | 28,108 | 3,000 | 0.00 | 29,090,262,630 | 263,934 | 9.390 | 2024-11-05 |
| 134 | 2024-10-31 | 25,108 | -2,000 | 0.00 | 29,090,262,630 | 233,002 | 9.280 | 2024-10-29 |
| 135 | 2024-10-22 | 27,108 | -1,000 | 0.00 | 29,090,262,630 | 257,526 | 9.500 | 2024-10-18 |
| 136 | 2024-10-21 | 28,108 | 6,000 | 0.00 | 29,090,262,630 | 255,502 | 9.090 | 2024-10-17 |
| 137 | 2024-10-18 | 22,108 | 1,000 | 0.00 | 29,090,262,630 | 201,625 | 9.120 | 2024-10-16 |
| 138 | 2024-10-17 | 21,108 | -9,000 | 0.00 | 29,090,262,630 | 190,605 | 9.030 | 2024-10-15 |
| 139 | 2024-10-15 | 30,108 | 8,000 | 0.00 | 29,090,262,630 | 283,316 | 9.410 | 2024-10-10 |
| 140 | 2024-10-14 | 22,108 | -22,000 | 0.00 | 29,090,262,630 | 200,520 | 9.070 | 2024-10-09 |
| 141 | 2024-10-09 | 44,108 | 3,000 | 0.00 | 29,090,262,630 | 486,952 | 11.04 | 2024-10-07 |
| 142 | 2024-10-04 | 41,108 | -2,000 | 0.00 | 29,090,262,630 | 398,748 | 9.700 | 2024-10-02 |
| 143 | 2024-10-02 | 43,108 | -4,000 | 0.00 | 29,090,262,630 | 386,248 | 8.960 | 2024-09-27 |
| 144 | 2024-09-30 | 47,108 | -2,000 | 0.00 | 29,090,262,630 | 412,195 | 8.750 | 2024-09-26 |
| 145 | 2024-09-27 | 49,108 | -3,000 | 0.00 | 29,090,262,630 | 416,436 | 8.480 | 2024-09-25 |
| 146 | 2024-09-26 | 52,108 | -1,000 | 0.00 | 29,090,262,630 | 426,765 | 8.190 | 2024-09-24 |
| 147 | 2024-09-16 | 53,108 | 4,000 | 0.00 | 29,090,262,630 | 385,564 | 7.260 | 2024-09-12 |
| 148 | 2024-09-05 | 49,108 | 3,000 | 0.00 | 29,090,262,630 | 369,292 | 7.520 | 2024-09-03 |
| 149 | 2024-08-30 | 46,108 | -3,000 | 0.00 | 29,090,262,630 | 359,642 | 7.800 | 2024-08-28 |
| 150 | 2024-08-28 | 49,108 | 5,000 | 0.00 | 29,090,262,630 | 370,274 | 7.540 | 2024-08-26 |
| 151 | 2024-08-22 | 44,108 | 3,000 | 0.00 | 29,090,262,630 | 325,958 | 7.390 | 2024-08-20 |
| 152 | 2024-08-21 | 41,108 | 2,000 | 0.00 | 29,090,262,630 | 302,966 | 7.370 | 2024-08-19 |
| 153 | 2024-08-19 | 39,108 | 1,000 | 0.00 | 29,090,262,630 | 281,187 | 7.190 | 2024-08-15 |
| 154 | 2024-08-16 | 38,108 | 3,000 | 0.00 | 29,090,262,630 | 272,091 | 7.140 | 2024-08-14 |
| 155 | 2024-08-15 | 35,108 | 1,000 | 0.00 | 29,090,262,630 | 251,022 | 7.150 | 2024-08-13 |
| 156 | 2024-08-02 | 34,108 | 3,000 | 0.00 | 29,090,262,630 | 245,919 | 7.210 | 2024-07-31 |
| 157 | 2024-07-31 | 31,108 | -1,000 | 0.00 | 29,090,262,630 | 223,978 | 7.200 | 2024-07-29 |
| 158 | 2024-07-26 | 32,108 | 1,000 | 0.00 | 29,090,262,630 | 231,499 | 7.210 | 2024-07-24 |
| 159 | 2024-07-25 | 31,108 | -10,000 | 0.00 | 29,090,262,630 | 225,222 | 7.240 | 2024-07-23 |
| 160 | 2024-07-23 | 41,108 | 10,000 | 0.00 | 29,090,262,630 | 294,333 | 7.160 | 2024-07-19 |
| 161 | 2024-07-16 | 31,108 | -6,000 | 0.00 | 29,090,262,630 | 234,243 | 7.530 | 2024-07-12 |
| 162 | 2024-07-15 | 37,108 | -2,000 | 0.00 | 29,090,262,630 | 268,291 | 7.230 | 2024-07-11 |
| 163 | 2024-07-11 | 39,108 | 8,000 | 0.00 | 29,090,262,630 | 278,449 | 7.120 | 2024-07-09 |
| 164 | 2024-07-09 | 31,108 | -3,000 | 0.00 | 29,090,262,630 | 226,777 | 7.290 | 2024-07-05 |
| 165 | 2024-07-08 | 34,108 | 3,000 | 0.00 | 29,090,262,630 | 248,988 | 7.300 | 2024-07-04 |
| 166 | 2024-07-05 | 31,108 | -1,000 | 0.00 | 29,090,262,630 | 225,844 | 7.260 | 2024-07-03 |
| 167 | 2024-05-21 | 32,108 | -2,000 | 0.00 | 29,090,262,630 | 274,523 | 8.550 | 2024-05-17 |
| 168 | 2024-05-17 | 34,108 | 2,000 | 0.00 | 29,090,262,630 | 281,732 | 8.260 | 2024-05-14 |
| 169 | 2024-05-16 | 32,108 | -10,000 | 0.00 | 29,090,262,630 | 268,744 | 8.370 | 2024-05-13 |
| 170 | 2024-05-14 | 42,108 | 6,000 | 0.00 | 29,090,262,630 | 346,128 | 8.220 | 2024-05-10 |
| 171 | 2024-05-09 | 36,108 | 6,000 | 0.00 | 29,090,262,630 | 279,115 | 7.730 | 2024-05-07 |
| 172 | 2024-04-03 | 30,108 | 5,000 | 0.00 | 29,090,262,630 | 226,412 | 7.520 | 2024-03-28 |
| 173 | 2024-04-02 | 25,108 | 3,000 | 0.00 | 29,090,262,630 | 190,319 | 7.580 | 2024-03-27 |
| 174 | 2024-03-26 | 22,108 | 2,000 | 0.00 | 29,090,262,630 | 176,864 | 8.000 | 2024-03-22 |
| 175 | 2024-03-19 | 20,108 | -4,000 | 0.00 | 29,090,262,630 | 162,473 | 8.080 | 2024-03-15 |
| 176 | 2024-03-18 | 24,108 | -3,000 | 0.00 | 29,090,262,630 | 197,686 | 8.200 | 2024-03-14 |
| 177 | 2024-02-20 | 27,108 | -6,000 | 0.00 | 29,090,262,630 | 212,798 | 7.850 | 2024-02-16 |
| 178 | 2024-01-30 | 33,108 | -10,000 | 0.00 | 29,090,262,630 | 244,999 | 7.400 | 2024-01-26 |
| 179 | 2024-01-19 | 43,108 | 6,000 | 0.00 | 29,090,262,630 | 297,014 | 6.890 | 2024-01-17 |
| 180 | 2024-01-05 | 37,108 | 4,000 | 0.00 | 29,090,262,630 | 281,650 | 7.590 | 2024-01-03 |
| 181 | 2023-12-21 | 33,108 | 1,000 | 0.00 | 29,090,262,630 | 244,337 | 7.380 | 2023-12-19 |
| 182 | 2023-12-04 | 32,108 | -1,000 | 0.00 | 29,090,262,630 | 236,315 | 7.360 | 2023-11-30 |
| 183 | 2023-11-01 | 33,108 | 3,000 | 0.00 | 29,090,262,630 | 225,797 | 6.820 | 2023-10-30 |
| 184 | 2023-10-31 | 30,108 | -17,000 | 0.00 | 29,090,262,630 | 205,638 | 6.830 | 2023-10-27 |
| 185 | 2023-10-20 | 47,108 | 17,000 | 0.00 | 29,090,262,630 | 325,516 | 6.910 | 2023-10-18 |
| 186 | 2023-10-16 | 30,108 | 4,000 | 0.00 | 29,090,262,630 | 215,874 | 7.170 | 2023-10-12 |
| 187 | 2023-09-25 | 26,108 | 3,000 | 0.00 | 29,090,262,630 | 190,849 | 7.310 | 2023-09-21 |
| 188 | 2023-09-15 | 23,108 | 3,000 | 0.00 | 29,090,262,630 | 172,155 | 7.450 | 2023-09-13 |
| 189 | 2023-09-12 | 20,108 | 1,000 | 0.00 | 29,090,262,630 | 152,218 | 7.570 | 2023-09-07 |
| 190 | 2023-08-18 | 19,108 | -8,000 | 0.00 | 29,090,262,630 | 149,998 | 7.850 | 2023-08-16 |
| 191 | 2023-06-28 | 27,108 | -1,000 | 0.00 | 29,090,262,630 | 249,123 | 9.190 | 2023-06-26 |
| 192 | 2023-06-05 | 28,108 | -3,000 | 0.00 | 29,090,262,630 | 254,377 | 9.050 | 2023-06-01 |
| 193 | 2023-05-30 | 31,108 | -1,000 | 0.00 | 29,090,262,630 | 295,837 | 9.510 | 2023-05-25 |
| 194 | 2023-05-25 | 32,108 | -3,000 | 0.00 | 29,090,262,630 | 328,144 | 10.22 | 2023-05-23 |
| 195 | 2023-05-17 | 35,108 | 3,000 | 0.00 | 29,090,262,630 | 357,399 | 10.18 | 2023-05-15 |
| 196 | 2023-05-12 | 32,108 | -1,000 | 0.00 | 29,090,262,630 | 330,070 | 10.28 | 2023-05-10 |
| 197 | 2023-05-08 | 33,108 | -2,000 | 0.00 | 29,090,262,630 | 340,350 | 10.28 | 2023-05-04 |
| 198 | 2023-05-04 | 35,108 | -2,000 | 0.00 | 29,090,262,630 | 351,080 | 10.00 | 2023-05-02 |
| 199 | 2023-05-03 | 37,108 | -1,000 | 0.00 | 29,090,262,630 | 364,772 | 9.830 | 2023-04-28 |
| 200 | 2023-04-28 | 38,108 | 1,000 | 0.00 | 29,090,262,630 | 359,358 | 9.430 | 2023-04-26 |
| 201 | 2023-04-25 | 37,108 | -1,000 | 0.00 | 29,090,262,630 | 359,205 | 9.680 | 2023-04-21 |
| 202 | 2023-04-20 | 38,108 | 3,000 | 0.00 | 29,090,262,630 | 365,456 | 9.590 | 2023-04-18 |
| 203 | 2023-03-09 | 35,108 | 1,000 | 0.00 | 29,090,262,630 | 324,047 | 9.230 | 2023-03-07 |
| 204 | 2023-03-01 | 34,108 | -11,000 | 0.00 | 29,090,262,630 | 302,197 | 8.860 | 2023-02-27 |
| 205 | 2023-02-15 | 45,108 | -2,000 | 0.00 | 29,090,262,630 | 409,581 | 9.080 | 2023-02-13 |
| 206 | 2023-02-02 | 47,108 | -2,000 | 0.00 | 29,090,262,630 | 431,509 | 9.160 | 2023-01-31 |
| 207 | 2023-01-31 | 49,108 | -118 | 0.00 | 29,090,262,630 | 454,740 | 9.260 | 2023-01-27 |
| 208 | 2022-12-02 | 49,226 | 5,000 | 0.00 | 29,090,262,630 | 393,316 | 7.990 | 2022-11-30 |
| 209 | 2022-11-01 | 44,226 | 6,000 | 0.00 | 29,090,262,630 | 324,177 | 7.330 | 2022-10-28 |
| 210 | 2022-10-25 | 38,226 | -1,000 | 0.00 | 29,090,262,630 | 282,872 | 7.400 | 2022-10-21 |
| 211 | 2022-09-08 | 39,226 | 1,000 | 0.00 | 29,090,262,630 | 317,338 | 8.090 | 2022-09-06 |
| 212 | 2022-09-01 | 38,226 | 1,000 | 0.00 | 29,090,262,630 | 312,689 | 8.180 | 2022-08-30 |
| 213 | 2022-06-23 | 37,226 | 2,000 | 0.00 | 29,090,262,630 | 289,246 | 7.770 | 2022-06-21 |
| 214 | 2022-06-22 | 35,226 | 2,000 | 0.00 | 29,090,262,630 | 265,956 | 7.550 | 2022-06-20 |
| 215 | 2022-06-20 | 33,226 | 2,000 | 0.00 | 29,090,262,630 | 254,843 | 7.670 | 2022-06-16 |
| 216 | 2022-06-17 | 31,226 | -10,000 | 0.00 | 29,090,262,630 | 268,544 | 8.600 | 2022-06-15 |
| 217 | 2022-06-16 | 41,226 | 10,000 | 0.00 | 29,090,262,630 | 350,833 | 8.510 | 2022-06-14 |
| 218 | 2022-06-15 | 31,226 | 2,000 | 0.00 | 29,090,262,630 | 265,733 | 8.510 | 2022-06-13 |
| 219 | 2022-06-14 | 29,226 | 2,000 | 0.00 | 29,090,262,630 | 252,805 | 8.650 | 2022-06-10 |
| 220 | 2022-05-31 | 27,226 | -1,000 | 0.00 | 29,090,262,630 | 242,311 | 8.900 | 2022-05-27 |
| 221 | 2022-05-30 | 28,226 | 1,000 | 0.00 | 29,090,262,630 | 243,308 | 8.620 | 2022-05-26 |
| 222 | 2022-05-19 | 27,226 | -1,000 | 0.00 | 29,090,262,630 | 227,065 | 8.340 | 2022-05-17 |
| 223 | 2022-04-27 | 28,226 | 1,000 | 0.00 | 29,090,262,630 | 228,913 | 8.110 | 2022-04-25 |
| 224 | 2022-04-14 | 27,226 | -1,000 | 0.00 | 29,090,262,630 | 231,966 | 8.520 | 2022-04-12 |
| 225 | 2022-04-13 | 28,226 | -1,000 | 0.00 | 29,090,262,630 | 244,155 | 8.650 | 2022-04-11 |
| 226 | 2022-04-08 | 29,226 | -6,000 | 0.00 | 29,090,262,630 | 257,189 | 8.800 | 2022-04-06 |
| 227 | 2022-04-07 | 35,226 | -2,000 | 0.00 | 29,090,262,630 | 314,216 | 8.920 | 2022-04-04 |
| 228 | 2022-04-06 | 37,226 | -6,000 | 0.00 | 29,090,262,630 | 328,706 | 8.830 | 2022-04-01 |
| 229 | 2022-03-24 | 43,226 | 12,000 | 0.00 | 29,090,262,630 | 373,473 | 8.640 | 2022-03-22 |
| 230 | 2022-03-23 | 31,226 | 2,000 | 0.00 | 29,090,262,630 | 268,231 | 8.590 | 2022-03-21 |
| 231 | 2022-03-17 | 29,226 | 1,000 | 0.00 | 29,090,262,630 | 239,653 | 8.200 | 2022-03-15 |
| 232 | 2022-03-16 | 28,226 | -1,000 | 0.00 | 29,090,262,630 | 245,566 | 8.700 | 2022-03-14 |
| 233 | 2022-03-15 | 29,226 | 1,000 | 0.00 | 29,090,262,630 | 250,467 | 8.570 | 2022-03-11 |
| 234 | 2022-03-09 | 28,226 | 2,000 | 0.00 | 29,090,262,630 | 250,929 | 8.890 | 2022-03-07 |
| 235 | 2022-03-02 | 26,226 | -1,000 | 0.00 | 29,090,262,630 | 238,919 | 9.110 | 2022-02-28 |
| 236 | 2022-03-01 | 27,226 | -16,000 | 0.00 | 29,090,262,630 | 241,222 | 8.860 | 2022-02-25 |
| 237 | 2022-02-28 | 43,226 | 9,000 | 0.00 | 29,090,262,630 | 392,924 | 9.090 | 2022-02-24 |
| 238 | 2022-02-24 | 34,226 | -2,000 | 0.00 | 29,090,262,630 | 310,772 | 9.080 | 2022-02-22 |
| 239 | 2022-02-16 | 36,226 | 5,000 | 0.00 | 29,090,262,630 | 322,411 | 8.900 | 2022-02-14 |
| 240 | 2022-02-15 | 31,226 | 1,000 | 0.00 | 29,090,262,630 | 280,097 | 8.970 | 2022-02-11 |
| 241 | 2022-02-11 | 30,226 | 2,000 | 0.00 | 29,090,262,630 | 264,780 | 8.760 | 2022-02-09 |
| 242 | 2022-01-27 | 28,226 | 1,000 | 0.00 | 29,090,262,630 | 247,824 | 8.780 | 2022-01-25 |
| 243 | 2022-01-24 | 27,226 | 3,000 | 0.00 | 29,090,262,630 | 236,594 | 8.690 | 2022-01-20 |
| 244 | 2022-01-19 | 24,226 | 1,000 | 0.00 | 29,090,262,630 | 205,679 | 8.490 | 2022-01-17 |
| 245 | 2022-01-13 | 23,226 | 118 | 0.00 | 29,090,262,630 | 191,382 | 8.240 | 2022-01-11 |
| 246 | 2022-01-12 | 23,108 | 2,000 | 0.00 | 29,090,262,630 | 191,103 | 8.270 | 2022-01-10 |
| 247 | 2021-12-30 | 21,108 | -1,000 | 0.00 | 29,090,262,630 | 168,020 | 7.960 | 2021-12-28 |
| 248 | 2021-12-07 | 22,108 | -3,000 | 0.00 | 29,090,262,630 | 161,609 | 7.310 | 2021-12-03 |
| 249 | 2021-12-06 | 25,108 | 2,000 | 0.00 | 29,090,262,630 | 183,288 | 7.300 | 2021-12-02 |
| 250 | 2021-12-03 | 23,108 | -2,000 | 0.00 | 29,090,262,630 | 165,915 | 7.180 | 2021-12-01 |
| 251 | 2021-12-02 | 25,108 | -6,000 | 0.00 | 29,090,262,630 | 176,760 | 7.040 | 2021-11-30 |
| 252 | 2021-12-01 | 31,108 | 2,000 | 0.00 | 29,090,262,630 | 222,733 | 7.160 | 2021-11-29 |
| 253 | 2021-11-24 | 29,108 | 2,000 | 0.00 | 29,090,262,630 | 211,324 | 7.260 | 2021-11-22 |
| 254 | 2021-11-09 | 27,108 | 1,000 | 0.00 | 29,090,262,630 | 194,635 | 7.180 | 2021-11-05 |
| 255 | 2021-11-03 | 26,108 | -2,000 | 0.00 | 29,090,262,630 | 205,209 | 7.860 | 2021-11-01 |
| 256 | 2021-10-29 | 28,108 | -400,000 | 0.00 | 29,090,262,630 | 222,615 | 7.920 | 2021-10-27 |
| 257 | 2021-10-22 | 428,108 | 400,000 | 0.00 | 29,090,262,630 | 3,480,518 | 8.130 | 2021-10-20 |
| 258 | 2021-10-18 | 28,108 | 1,000 | 0.00 | 29,090,262,630 | 223,178 | 7.940 | 2021-10-12 |
| 259 | 2021-09-23 | 27,108 | -2,000 | 0.00 | 29,090,262,630 | 248,309 | 9.160 | 2021-09-20 |
| 260 | 2021-09-20 | 29,108 | -2,000 | 0.00 | 29,090,262,630 | 279,437 | 9.600 | 2021-09-16 |
| 261 | 2021-09-17 | 31,108 | 1,000 | 0.00 | 29,090,262,630 | 302,370 | 9.720 | 2021-09-15 |
| 262 | 2021-09-16 | 30,108 | 1,000 | 0.00 | 29,090,262,630 | 292,650 | 9.720 | 2021-09-14 |
| 263 | 2021-09-15 | 29,108 | -2,000 | 0.00 | 29,090,262,630 | 289,916 | 9.960 | 2021-09-13 |
| 264 | 2021-09-07 | 31,108 | 2,000 | 0.00 | 29,090,262,630 | 312,324 | 10.04 | 2021-09-03 |
| 265 | 2021-09-06 | 29,108 | 1,000 | 0.00 | 29,090,262,630 | 284,967 | 9.790 | 2021-09-02 |
| 266 | 2021-09-03 | 28,108 | -4,000 | 0.00 | 29,090,262,630 | 270,399 | 9.620 | 2021-09-01 |
| 267 | 2021-09-02 | 32,108 | -1,000 | 0.00 | 29,090,262,630 | 310,805 | 9.680 | 2021-08-31 |
| 268 | 2021-09-01 | 33,108 | 2,000 | 0.00 | 29,090,262,630 | 306,249 | 9.250 | 2021-08-30 |
| 269 | 2021-08-30 | 31,108 | 4,000 | 0.00 | 29,090,262,630 | 266,284 | 8.560 | 2021-08-26 |
| 270 | 2021-08-20 | 27,108 | 3,000 | 0.00 | 29,090,262,630 | 225,539 | 8.320 | 2021-08-18 |
| 271 | 2021-08-18 | 24,108 | 3,000 | 0.00 | 29,090,262,630 | 203,713 | 8.450 | 2021-08-16 |
| 272 | 2021-08-16 | 21,108 | -1,000 | 0.00 | 29,090,262,630 | 176,252 | 8.350 | 2021-08-12 |
| 273 | 2021-08-12 | 22,108 | 1,000 | 0.00 | 29,090,262,630 | 182,391 | 8.250 | 2021-08-10 |
| 274 | 2021-07-29 | 21,108 | -3,000 | 0.00 | 29,090,262,630 | 173,508 | 8.220 | 2021-07-27 |
| 275 | 2021-07-28 | 24,108 | -2,000 | 0.00 | 29,090,262,630 | 193,587 | 8.030 | 2021-07-26 |
| 276 | 2021-07-16 | 26,108 | -3,000 | 0.00 | 29,090,262,630 | 212,780 | 8.150 | 2021-07-14 |
| 277 | 2021-07-14 | 29,108 | -5,000 | 0.00 | 29,090,262,630 | 240,141 | 8.250 | 2021-07-12 |
| 278 | 2021-07-13 | 34,108 | 8,000 | 0.00 | 29,090,262,630 | 280,709 | 8.230 | 2021-07-09 |
| 279 | 2021-07-09 | 26,108 | 1,000 | 0.00 | 29,090,262,630 | 219,046 | 8.390 | 2021-07-07 |
| 280 | 2021-07-06 | 25,108 | -4,000 | 0.00 | 29,090,262,630 | 210,907 | 8.400 | 2021-07-02 |
| 281 | 2021-07-05 | 29,108 | 8,000 | 0.00 | 29,090,262,630 | 243,634 | 8.370 | 2021-06-30 |
| 282 | 2021-06-23 | 21,108 | -21,000 | 0.00 | 29,090,262,630 | 172,452 | 8.170 | 2021-06-21 |
| 283 | 2021-06-22 | 42,108 | -3,000 | 0.00 | 29,090,262,630 | 352,865 | 8.380 | 2021-06-18 |
| 284 | 2021-06-21 | 45,108 | -1,000 | 0.00 | 29,090,262,630 | 379,809 | 8.420 | 2021-06-17 |
| 285 | 2021-06-17 | 46,108 | 1,000 | 0.00 | 29,090,262,630 | 393,762 | 8.540 | 2021-06-15 |
| 286 | 2021-06-16 | 45,108 | 2,000 | 0.00 | 29,090,262,630 | 396,499 | 8.790 | 2021-06-11 |
| 287 | 2021-06-09 | 43,108 | -1,000 | 0.00 | 29,090,262,630 | 398,318 | 9.240 | 2021-06-07 |
| 288 | 2021-06-08 | 44,108 | -1,000 | 0.00 | 29,090,262,630 | 407,117 | 9.230 | 2021-06-04 |
| 289 | 2021-06-07 | 45,108 | 6,000 | 0.00 | 29,090,262,630 | 415,445 | 9.210 | 2021-06-03 |
| 290 | 2021-06-02 | 39,108 | 2,000 | 0.00 | 29,090,262,630 | 350,799 | 8.970 | 2021-05-31 |
| 291 | 2021-06-01 | 37,108 | 2,000 | 0.00 | 29,090,262,630 | 338,425 | 9.120 | 2021-05-28 |
| 292 | 2021-05-21 | 35,108 | -5,000 | 0.00 | 29,090,262,630 | 312,461 | 8.900 | 2021-05-18 |
| 293 | 2021-05-20 | 40,108 | -2,000 | 0.00 | 29,090,262,630 | 346,132 | 8.630 | 2021-05-17 |
| 294 | 2021-05-14 | 42,108 | 1,000 | 0.00 | 29,090,262,630 | 367,182 | 8.720 | 2021-05-12 |
| 295 | 2021-05-13 | 41,108 | -892 | 0.00 | 29,090,262,630 | 367,094 | 8.930 | 2021-05-11 |
| 296 | 2021-05-12 | 42,000 | 4,000 | 0.00 | 29,090,262,630 | 385,140 | 9.170 | 2021-05-10 |
| 297 | 2021-05-10 | 38,000 | 1,000 | 0.00 | 29,090,262,630 | 324,900 | 8.550 | 2021-05-06 |
| 298 | 2021-05-07 | 37,000 | -2,000 | 0.00 | 29,090,262,630 | 311,540 | 8.420 | 2021-05-05 |
| 299 | 2021-05-05 | 39,000 | -5,000 | 0.00 | 29,090,262,630 | 319,020 | 8.180 | 2021-05-03 |
| 300 | 2021-05-04 | 44,000 | 2,000 | 0.00 | 29,090,262,630 | 359,920 | 8.180 | 2021-04-30 |
| 301 | 2021-04-23 | 42,000 | -1,000 | 0.00 | 29,090,262,630 | 329,280 | 7.840 | 2021-04-21 |
| 302 | 2021-04-22 | 43,000 | -3,000 | 0.00 | 29,090,262,630 | 346,150 | 8.050 | 2021-04-20 |
| 303 | 2021-04-21 | 46,000 | 2,000 | 0.00 | 29,090,262,630 | 368,460 | 8.010 | 2021-04-19 |
| 304 | 2021-04-19 | 44,000 | 4,000 | 0.00 | 29,090,262,630 | 346,720 | 7.880 | 2021-04-15 |
| 305 | 2021-04-16 | 40,000 | -3,000 | 0.00 | 29,090,262,630 | 315,600 | 7.890 | 2021-04-14 |
| 306 | 2021-04-13 | 43,000 | -10,000 | 0.00 | 29,090,262,630 | 322,070 | 7.490 | 2021-04-09 |
| 307 | 2021-04-12 | 53,000 | 3,000 | 0.00 | 29,090,262,630 | 398,030 | 7.510 | 2021-04-08 |
| 308 | 2021-04-08 | 50,000 | -6,000 | 0.00 | 29,090,262,630 | 368,500 | 7.370 | 2021-04-01 |
| 309 | 2021-04-07 | 56,000 | -6,000 | 0.00 | 29,090,262,630 | 412,160 | 7.360 | 2021-03-31 |
| 310 | 2021-03-31 | 62,000 | 4,000 | 0.00 | 29,090,262,630 | 428,420 | 6.910 | 2021-03-29 |
| 311 | 2021-03-29 | 58,000 | -40,000 | 0.00 | 29,090,262,630 | 383,380 | 6.610 | 2021-03-25 |
| 312 | 2021-03-25 | 98,000 | 4,000 | 0.00 | 29,090,262,630 | 649,740 | 6.630 | 2021-03-23 |
| 313 | 2021-03-22 | 94,000 | -2,000 | 0.00 | 29,090,262,630 | 636,380 | 6.770 | 2021-03-18 |
| 314 | 2021-03-19 | 96,000 | 5,000 | 0.00 | 29,090,262,630 | 649,920 | 6.770 | 2021-03-17 |
| 315 | 2021-03-16 | 91,000 | 2,000 | 0.00 | 29,090,262,630 | 606,060 | 6.660 | 2021-03-12 |
| 316 | 2021-03-15 | 89,000 | -6,000 | 0.00 | 29,090,262,630 | 598,970 | 6.730 | 2021-03-11 |
| 317 | 2021-03-12 | 95,000 | -2,000 | 0.00 | 29,090,262,630 | 647,900 | 6.820 | 2021-03-10 |
| 318 | 2021-03-11 | 97,000 | 39,000 | 0.00 | 29,090,262,630 | 657,660 | 6.780 | 2021-03-09 |
| 319 | 2021-03-03 | 58,000 | -3,000 | 0.00 | 29,090,262,630 | 379,320 | 6.540 | 2021-03-01 |
| 320 | 2021-03-02 | 61,000 | 3,000 | 0.00 | 29,090,262,630 | 400,770 | 6.570 | 2021-02-26 |
| 321 | 2021-03-01 | 58,000 | 12,000 | 0.00 | 29,090,262,630 | 393,240 | 6.780 | 2021-02-25 |
| 322 | 2021-02-24 | 46,000 | 16,000 | 0.00 | 29,090,262,630 | 304,060 | 6.610 | 2021-02-22 |
| 323 | 2021-02-23 | 30,000 | -1,000 | 0.00 | 29,090,262,630 | 190,800 | 6.360 | 2021-02-19 |
| 324 | 2021-02-19 | 31,000 | -5,000 | 0.00 | 29,090,262,630 | 197,160 | 6.360 | 2021-02-17 |
| 325 | 2021-02-18 | 36,000 | -1,000 | 0.00 | 29,090,262,630 | 227,520 | 6.320 | 2021-02-16 |
| 326 | 2021-02-17 | 37,000 | 6,000 | 0.00 | 29,090,262,630 | 225,330 | 6.090 | 2021-02-10 |
| 327 | 2021-02-16 | 31,000 | 1,000 | 0.00 | 29,090,262,630 | 188,790 | 6.090 | 2021-02-09 |
| 328 | 2021-02-10 | 30,000 | -122,000 | 0.00 | 29,090,262,630 | 182,400 | 6.080 | 2021-02-08 |
| 329 | 2021-02-05 | 152,000 | 15,000 | 0.00 | 29,090,262,630 | 924,160 | 6.080 | 2021-02-03 |
| 330 | 2021-02-03 | 137,000 | 107,000 | 0.00 | 29,090,262,630 | 834,330 | 6.090 | 2021-02-01 |
| 331 | 2021-01-26 | 30,000 | -1,000 | 0.00 | 29,090,262,630 | 184,200 | 6.140 | 2021-01-22 |
| 332 | 2021-01-25 | 31,000 | -2,000 | 0.00 | 29,090,262,630 | 196,850 | 6.350 | 2021-01-21 |
| 333 | 2021-01-22 | 33,000 | 1,000 | 0.00 | 29,090,262,630 | 207,570 | 6.290 | 2021-01-20 |
| 334 | 2021-01-21 | 32,000 | -3,000 | 0.00 | 29,090,262,630 | 200,320 | 6.260 | 2021-01-19 |
| 335 | 2021-01-19 | 35,000 | -3,000 | 0.00 | 29,090,262,630 | 209,300 | 5.980 | 2021-01-15 |
| 336 | 2021-01-18 | 38,000 | 3,000 | 0.00 | 29,090,262,630 | 229,520 | 6.040 | 2021-01-14 |
| 337 | 2021-01-15 | 35,000 | 5,000 | 0.00 | 29,090,262,630 | 213,500 | 6.100 | 2021-01-13 |
| 338 | 2021-01-14 | 30,000 | -7,000 | 0.00 | 29,090,262,630 | 179,400 | 5.980 | 2021-01-12 |
| 339 | 2021-01-13 | 37,000 | 4,000 | 0.00 | 29,090,262,630 | 216,820 | 5.860 | 2021-01-11 |
| 340 | 2021-01-11 | 33,000 | -1,000 | 0.00 | 29,090,262,630 | 188,100 | 5.700 | 2021-01-07 |
| 341 | 2021-01-06 | 34,000 | 5,000 | 0.00 | 29,090,262,630 | 188,360 | 5.540 | 2021-01-04 |
| 342 | 2021-01-04 | 29,000 | 1,000 | 0.00 | 29,090,262,630 | 155,440 | 5.360 | 2020-12-29 |
| 343 | 2020-12-30 | 28,000 | 3,000 | 0.00 | 29,090,262,630 | 152,600 | 5.450 | 2020-12-28 |
| 344 | 2020-12-21 | 25,000 | 1,000 | 0.00 | 29,090,262,630 | 138,000 | 5.520 | 2020-12-17 |
| 345 | 2020-12-18 | 24,000 | 6,000 | 0.00 | 29,090,262,630 | 132,240 | 5.510 | 2020-12-16 |
| 346 | 2020-12-10 | 18,000 | -7,000 | 0.00 | 29,090,262,630 | 102,240 | 5.680 | 2020-12-08 |
| 347 | 2020-12-09 | 25,000 | 7,000 | 0.00 | 29,090,262,630 | 140,000 | 5.600 | 2020-12-07 |
| 348 | 2020-12-07 | 18,000 | 11,000 | 0.00 | 29,090,262,630 | 104,040 | 5.780 | 2020-12-03 |
| 349 | 2020-11-09 | 7,000 | -1,000 | 0.00 | 29,090,262,630 | 41,790 | 5.970 | 2020-11-05 |
| 350 | 2020-11-03 | 8,000 | 3,000 | 0.00 | 29,090,262,630 | 44,240 | 5.530 | 2020-10-30 |
| 351 | 2020-10-15 | 5,000 | -5,000 | 0.00 | 29,090,262,630 | 29,300 | 5.860 | 2020-10-12 |
| 352 | 2020-10-12 | 10,000 | 5,000 | 0.00 | 29,090,262,630 | 57,100 | 5.710 | 2020-10-08 |
| 353 | 2020-09-28 | 5,000 | 1,000 | 0.00 | 29,090,262,630 | 29,050 | 5.810 | 2020-09-24 |
| 354 | 2020-09-23 | 4,000 | -3,000 | 0.00 | 29,090,262,630 | 24,880 | 6.220 | 2020-09-21 |
| 355 | 2020-09-21 | 7,000 | -3,000 | 0.00 | 29,090,262,630 | 45,080 | 6.440 | 2020-09-17 |
| 356 | 2020-09-18 | 10,000 | 3,000 | 0.00 | 29,090,262,630 | 65,300 | 6.530 | 2020-09-16 |
| 357 | 2020-09-08 | 7,000 | -1,000 | 0.00 | 29,090,262,630 | 47,810 | 6.830 | 2020-09-04 |
| 358 | 2020-09-03 | 8,000 | 2,000 | 0.00 | 29,090,262,630 | 55,280 | 6.910 | 2020-09-01 |
| 359 | 2020-09-02 | 6,000 | 1,000 | 0.00 | 29,090,262,630 | 42,420 | 7.070 | 2020-08-31 |
| 360 | 2020-08-31 | 5,000 | 1,000 | 0.00 | 29,090,262,630 | 36,500 | 7.300 | 2020-08-27 |
| 361 | 2020-08-19 | 4,000 | -1,000 | 0.00 | 29,090,262,630 | 31,160 | 7.790 | 2020-08-17 |
| 362 | 2020-08-14 | 5,000 | 1,000 | 0.00 | 29,090,262,630 | 37,800 | 7.560 | 2020-08-12 |
| 363 | 2020-08-13 | 4,000 | -1,000 | 0.00 | 29,090,262,630 | 30,040 | 7.510 | 2020-08-11 |
| 364 | 2020-07-30 | 5,000 | 1,000 | 0.00 | 29,090,262,630 | 37,000 | 7.400 | 2020-07-28 |
| 365 | 2020-07-29 | 4,000 | -2,000 | 0.00 | 29,090,262,630 | 29,840 | 7.460 | 2020-07-27 |
| 366 | 2020-07-28 | 6,000 | 2,000 | 0.00 | 29,090,262,630 | 43,800 | 7.300 | 2020-07-24 |
| 367 | 2020-07-10 | 4,000 | -3,000 | 0.00 | 29,090,262,630 | 32,200 | 8.050 | 2020-07-08 |
| 368 | 2020-07-09 | 7,000 | -6,000 | 0.00 | 29,090,262,630 | 56,490 | 8.070 | 2020-07-07 |
| 369 | 2020-07-08 | 13,000 | 6,000 | 0.00 | 29,090,262,630 | 107,640 | 8.280 | 2020-07-06 |
| 370 | 2020-06-16 | 7,000 | -5,000 | 0.00 | 29,090,262,630 | 54,670 | 7.810 | 2020-06-12 |
| 371 | 2020-06-05 | 12,000 | 7,000 | 0.00 | 29,090,262,630 | 94,800 | 7.900 | 2020-06-03 |
| 372 | 2020-04-09 | 5,000 | 1,000 | 0.00 | 29,090,262,630 | 39,600 | 7.920 | 2020-04-07 |
| 373 | 2020-03-05 | 4,000 | 1,000 | 0.00 | 29,090,262,630 | 36,040 | 9.010 | 2020-03-03 |
| 374 | 2020-02-20 | 3,000 | -1,000 | 0.00 | 29,090,262,630 | 27,990 | 9.330 | 2020-02-18 |
| 375 | 2020-02-10 | 4,000 | -1,000 | 0.00 | 29,090,262,630 | 37,280 | 9.320 | 2020-02-06 |
| 376 | 2020-02-07 | 5,000 | -1,000 | 0.00 | 29,090,262,630 | 44,400 | 8.880 | 2020-02-05 |
| 377 | 2020-02-06 | 6,000 | 2,000 | 0.00 | 29,090,262,630 | 53,220 | 8.870 | 2020-02-04 |
| 378 | 2020-01-31 | 4,000 | 1,000 | 0.00 | 29,090,262,630 | 36,600 | 9.150 | 2020-01-29 |
| 379 | 2020-01-30 | 3,000 | 1,000 | 0.00 | 29,090,262,630 | 28,950 | 9.650 | 2020-01-23 |
| 380 | 2020-01-23 | 2,000 | 1,000 | 0.00 | 29,090,262,630 | 19,540 | 9.770 | 2020-01-21 |
| 381 | 2020-01-21 | 1,000 | -4,000 | 0.00 | 29,090,262,630 | 10,180 | 10.18 | 2020-01-17 |
| 382 | 2020-01-20 | 5,000 | -4,000 | 0.00 | 29,090,262,630 | 51,100 | 10.22 | 2020-01-16 |
| 383 | 2020-01-14 | 9,000 | -2,000 | 0.00 | 29,090,262,630 | 89,910 | 9.990 | 2020-01-10 |
| 384 | 2020-01-13 | 11,000 | 2,000 | 0.00 | 29,090,262,630 | 110,220 | 10.02 | 2020-01-09 |
| 385 | 2020-01-09 | 9,000 | 4,000 | 0.00 | 29,090,262,630 | 89,550 | 9.950 | 2020-01-07 |
| 386 | 2020-01-06 | 5,000 | 1,000 | 0.00 | 29,090,262,630 | 52,100 | 10.42 | 2020-01-02 |
| 387 | 2020-01-03 | 4,000 | 4,000 | 0.00 | 29,090,262,630 | 41,280 | 10.32 | 2019-12-30 |
| 388 | 2019-08-05 | 0 | -4,000 | 0.00 | 29,090,262,630 | 0 | 10.22 | 2019-08-01 |
| 389 | 2019-07-26 | 4,000 | 4,000 | 0.00 | 29,090,262,630 | 42,240 | 10.56 | 2019-07-24 |
Webb-site Database - Powered By Linux Group