CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.51 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 667,125 | -4,000 | 0.00 | 29,090,262,630 | 8,405,775 | 12.60 | 2026-01-28 |
| 4 | 2026-01-29 | 671,125 | -2,000 | 0.00 | 29,090,262,630 | 8,268,260 | 12.32 | 2026-01-27 |
| 5 | 2026-01-21 | 673,125 | 1,000 | 0.00 | 29,090,262,630 | 8,077,500 | 12.00 | 2026-01-19 |
| 6 | 2026-01-15 | 672,125 | 3,000 | 0.00 | 29,090,262,630 | 8,233,531 | 12.25 | 2026-01-13 |
| 7 | 2026-01-12 | 669,125 | 1,000 | 0.00 | 29,090,262,630 | 8,103,104 | 12.11 | 2026-01-08 |
| 8 | 2026-01-07 | 668,125 | -12,000 | 0.00 | 29,090,262,630 | 8,077,631 | 12.09 | 2026-01-05 |
| 9 | 2026-01-02 | 680,125 | -4,000 | 0.00 | 29,090,262,630 | 8,195,506 | 12.05 | 2025-12-29 |
| 10 | 2025-12-19 | 684,125 | 1,000 | 0.00 | 29,090,262,630 | 8,236,865 | 12.04 | 2025-12-17 |
| 11 | 2025-12-18 | 683,125 | 1,000 | 0.00 | 29,090,262,630 | 8,197,500 | 12.00 | 2025-12-16 |
| 12 | 2025-12-17 | 682,125 | 4,000 | 0.00 | 29,090,262,630 | 8,349,210 | 12.24 | 2025-12-15 |
| 13 | 2025-12-16 | 678,125 | 1,000 | 0.00 | 29,090,262,630 | 8,313,813 | 12.26 | 2025-12-12 |
| 14 | 2025-12-11 | 677,125 | 1,000 | 0.00 | 29,090,262,630 | 8,186,441 | 12.09 | 2025-12-09 |
| 15 | 2025-12-10 | 676,125 | -6,000 | 0.00 | 29,090,262,630 | 8,323,099 | 12.31 | 2025-12-08 |
| 16 | 2025-12-04 | 682,125 | -6,000 | 0.00 | 29,090,262,630 | 8,437,886 | 12.37 | 2025-12-02 |
| 17 | 2025-12-03 | 688,125 | -1,000 | 0.00 | 29,090,262,630 | 8,353,838 | 12.14 | 2025-12-01 |
| 18 | 2025-11-28 | 689,125 | -15,000 | 0.00 | 29,090,262,630 | 8,469,346 | 12.29 | 2025-11-26 |
| 19 | 2025-11-27 | 704,125 | -4,000 | 0.00 | 29,090,262,630 | 8,569,201 | 12.17 | 2025-11-25 |
| 20 | 2025-11-19 | 708,125 | 7,000 | 0.00 | 29,090,262,630 | 8,964,863 | 12.66 | 2025-11-17 |
| 21 | 2025-11-17 | 701,125 | -3,000 | 0.00 | 29,090,262,630 | 9,072,558 | 12.94 | 2025-11-13 |
| 22 | 2025-11-13 | 704,125 | -1,000 | 0.00 | 29,090,262,630 | 8,970,553 | 12.74 | 2025-11-11 |
| 23 | 2025-11-12 | 705,125 | -7,000 | 0.00 | 29,090,262,630 | 8,933,934 | 12.67 | 2025-11-10 |
| 24 | 2025-11-07 | 712,125 | 1,000 | 0.00 | 29,090,262,630 | 8,794,744 | 12.35 | 2025-11-05 |
| 25 | 2025-11-06 | 711,125 | -11,000 | 0.00 | 29,090,262,630 | 8,825,061 | 12.41 | 2025-11-04 |
| 26 | 2025-11-03 | 722,125 | -8,000 | 0.00 | 29,090,262,630 | 8,802,704 | 12.19 | 2025-10-30 |
| 27 | 2025-10-31 | 730,125 | 1,000 | 0.00 | 29,090,262,630 | 8,746,898 | 11.98 | 2025-10-28 |
| 28 | 2025-10-30 | 729,125 | -1,000 | 0.00 | 29,090,262,630 | 8,705,753 | 11.94 | 2025-10-27 |
| 29 | 2025-10-27 | 730,125 | -20,000 | 0.00 | 29,090,262,630 | 8,440,245 | 11.56 | 2025-10-23 |
| 30 | 2025-10-23 | 750,125 | 15,000 | 0.00 | 29,090,262,630 | 8,701,450 | 11.60 | 2025-10-21 |
| 31 | 2025-10-22 | 735,125 | -2,000 | 0.00 | 29,090,262,630 | 8,402,479 | 11.43 | 2025-10-20 |
| 32 | 2025-10-20 | 737,125 | 10,000 | 0.00 | 29,090,262,630 | 8,454,824 | 11.47 | 2025-10-16 |
| 33 | 2025-10-16 | 727,125 | -2,000 | 0.00 | 29,090,262,630 | 8,187,428 | 11.26 | 2025-10-14 |
| 34 | 2025-10-15 | 729,125 | -17,000 | 0.00 | 29,090,262,630 | 8,304,734 | 11.39 | 2025-10-13 |
| 35 | 2025-10-13 | 746,125 | 18,000 | 0.00 | 29,090,262,630 | 8,520,748 | 11.42 | 2025-10-09 |
| 36 | 2025-10-10 | 728,125 | 35,000 | 0.00 | 29,090,262,630 | 8,002,094 | 10.99 | 2025-10-08 |
| 37 | 2025-10-06 | 693,125 | 6,000 | 0.00 | 29,090,262,630 | 7,866,969 | 11.35 | 2025-10-02 |
| 38 | 2025-10-02 | 687,125 | -328,000 | 0.00 | 29,090,262,630 | 7,778,255 | 11.32 | 2025-09-29 |
| 39 | 2025-09-26 | 1,015,125 | 1,000 | 0.00 | 29,090,262,630 | 11,531,820 | 11.36 | 2025-09-24 |
| 40 | 2025-09-23 | 1,014,125 | -1,000 | 0.00 | 29,090,262,630 | 12,281,054 | 12.11 | 2025-09-19 |
| 41 | 2025-09-15 | 1,015,125 | -1,000 | 0.00 | 29,090,262,630 | 12,516,491 | 12.33 | 2025-09-11 |
| 42 | 2025-09-12 | 1,016,125 | -2,000 | 0.00 | 29,090,262,630 | 12,315,435 | 12.12 | 2025-09-10 |
| 43 | 2025-09-11 | 1,018,125 | 2,000 | 0.00 | 29,090,262,630 | 12,166,594 | 11.95 | 2025-09-09 |
| 44 | 2025-09-10 | 1,016,125 | -2,000 | 0.00 | 29,090,262,630 | 12,274,790 | 12.08 | 2025-09-08 |
| 45 | 2025-09-05 | 1,018,125 | -1,000 | 0.00 | 29,090,262,630 | 11,260,463 | 11.06 | 2025-09-03 |
| 46 | 2025-09-02 | 1,019,125 | -2,000 | 0.00 | 29,090,262,630 | 11,332,670 | 11.12 | 2025-08-29 |
| 47 | 2025-08-28 | 1,021,125 | -2,000 | 0.00 | 29,090,262,630 | 11,681,670 | 11.44 | 2025-08-26 |
| 48 | 2025-08-27 | 1,023,125 | 4,000 | 0.00 | 29,090,262,630 | 11,939,869 | 11.67 | 2025-08-25 |
| 49 | 2025-08-26 | 1,019,125 | 2,000 | 0.00 | 29,090,262,630 | 11,801,468 | 11.58 | 2025-08-22 |
| 50 | 2025-08-25 | 1,017,125 | 1,000 | 0.00 | 29,090,262,630 | 11,737,623 | 11.54 | 2025-08-21 |
| 51 | 2025-08-18 | 1,016,125 | -2,000 | 0.00 | 29,090,262,630 | 12,152,855 | 11.96 | 2025-08-14 |
| 52 | 2025-08-06 | 1,018,125 | 2,000 | 0.00 | 29,090,262,630 | 11,932,425 | 11.72 | 2025-08-04 |
| 53 | 2025-08-05 | 1,016,125 | 1,000 | 0.00 | 29,090,262,630 | 11,787,050 | 11.60 | 2025-08-01 |
| 54 | 2025-08-01 | 1,015,125 | 2,000 | 0.00 | 29,090,262,630 | 12,445,433 | 12.26 | 2025-07-30 |
| 55 | 2025-07-29 | 1,013,125 | -1,000 | 0.00 | 29,090,262,630 | 12,360,125 | 12.20 | 2025-07-25 |
| 56 | 2025-07-28 | 1,014,125 | -2,000 | 0.00 | 29,090,262,630 | 12,514,303 | 12.34 | 2025-07-24 |
| 57 | 2025-07-22 | 1,016,125 | 2,000 | 0.00 | 29,090,262,630 | 11,116,408 | 10.94 | 2025-07-18 |
| 58 | 2025-07-21 | 1,014,125 | 1,000 | 0.00 | 29,090,262,630 | 10,993,115 | 10.84 | 2025-07-17 |
| 59 | 2025-07-18 | 1,013,125 | 2,000 | 0.00 | 29,090,262,630 | 10,941,750 | 10.80 | 2025-07-16 |
| 60 | 2025-07-10 | 1,011,125 | 1,000 | 0.00 | 29,090,262,630 | 11,041,485 | 10.92 | 2025-07-08 |
| 61 | 2025-07-08 | 1,010,125 | -1,000 | 0.00 | 29,090,262,630 | 10,788,135 | 10.68 | 2025-07-04 |
| 62 | 2025-07-04 | 1,011,125 | 1,000 | 0.00 | 29,090,262,630 | 10,899,928 | 10.78 | 2025-07-02 |
| 63 | 2025-07-02 | 1,010,125 | 1,000 | 0.00 | 29,090,262,630 | 11,171,983 | 11.06 | 2025-06-27 |
| 64 | 2025-06-23 | 1,009,125 | -3,000 | 0.00 | 29,090,262,630 | 11,120,558 | 11.02 | 2025-06-19 |
| 65 | 2025-06-20 | 1,012,125 | -1,000 | 0.00 | 29,090,262,630 | 11,437,013 | 11.30 | 2025-06-18 |
| 66 | 2025-06-19 | 1,013,125 | -10,000 | 0.00 | 29,090,262,630 | 11,428,050 | 11.28 | 2025-06-17 |
| 67 | 2025-06-12 | 1,023,125 | 14,000 | 0.00 | 29,090,262,630 | 11,029,288 | 10.78 | 2025-06-10 |
| 68 | 2025-05-26 | 1,009,125 | -4,000 | 0.00 | 29,090,262,630 | 10,050,885 | 9.960 | 2025-05-22 |
| 69 | 2025-05-16 | 1,013,125 | 2,000 | 0.00 | 29,090,262,630 | 10,019,806 | 9.890 | 2025-05-14 |
| 70 | 2025-05-14 | 1,011,125 | -35,000 | 0.00 | 29,090,262,630 | 10,070,805 | 9.960 | 2025-05-12 |
| 71 | 2025-05-12 | 1,046,125 | -1,000 | 0.00 | 29,090,262,630 | 10,063,723 | 9.620 | 2025-05-08 |
| 72 | 2025-05-08 | 1,047,125 | -2,000 | 0.00 | 29,090,262,630 | 10,041,929 | 9.590 | 2025-05-06 |
| 73 | 2025-05-06 | 1,049,125 | -20,000 | 0.00 | 29,090,262,630 | 9,935,214 | 9.470 | 2025-04-30 |
| 74 | 2025-05-02 | 1,069,125 | -7,000 | 0.00 | 29,090,262,630 | 9,953,554 | 9.310 | 2025-04-29 |
| 75 | 2025-04-28 | 1,076,125 | -8,000 | 0.00 | 29,090,262,630 | 9,814,260 | 9.120 | 2025-04-24 |
| 76 | 2025-04-24 | 1,084,125 | 2,000 | 0.00 | 29,090,262,630 | 9,908,903 | 9.140 | 2025-04-22 |
| 77 | 2025-04-23 | 1,082,125 | -48,000 | 0.00 | 29,090,262,630 | 9,652,555 | 8.920 | 2025-04-17 |
| 78 | 2025-04-17 | 1,130,125 | -7,000 | 0.00 | 29,090,262,630 | 10,058,113 | 8.900 | 2025-04-15 |
| 79 | 2025-04-16 | 1,137,125 | 14,000 | 0.00 | 29,090,262,630 | 10,143,155 | 8.920 | 2025-04-14 |
| 80 | 2025-04-15 | 1,123,125 | -1,000 | 0.00 | 29,090,262,630 | 9,715,031 | 8.650 | 2025-04-11 |
| 81 | 2025-04-11 | 1,124,125 | 47,000 | 0.00 | 29,090,262,630 | 9,408,926 | 8.370 | 2025-04-09 |
| 82 | 2025-04-09 | 1,077,125 | 30,000 | 0.00 | 29,090,262,630 | 8,864,739 | 8.230 | 2025-04-07 |
| 83 | 2025-03-31 | 1,047,125 | -10,000 | 0.00 | 29,090,262,630 | 10,052,400 | 9.600 | 2025-03-27 |
| 84 | 2025-03-25 | 1,057,125 | -1,000 | 0.00 | 29,090,262,630 | 10,222,399 | 9.670 | 2025-03-21 |
| 85 | 2025-03-21 | 1,058,125 | -1,000 | 0.00 | 29,090,262,630 | 10,581,250 | 10.00 | 2025-03-19 |
| 86 | 2025-03-20 | 1,059,125 | -29,000 | 0.00 | 29,090,262,630 | 10,760,710 | 10.16 | 2025-03-18 |
| 87 | 2025-03-10 | 1,088,125 | -1,000 | 0.00 | 29,090,262,630 | 10,304,544 | 9.470 | 2025-03-06 |
| 88 | 2025-03-07 | 1,089,125 | -2,000 | 0.00 | 29,090,262,630 | 10,215,993 | 9.380 | 2025-03-05 |
| 89 | 2025-03-05 | 1,091,125 | -3,000 | 0.00 | 29,090,262,630 | 9,798,303 | 8.980 | 2025-03-03 |
| 90 | 2025-03-04 | 1,094,125 | 3,000 | 0.00 | 29,090,262,630 | 9,737,713 | 8.900 | 2025-02-28 |
| 91 | 2025-02-28 | 1,091,125 | -2,000 | 0.00 | 29,090,262,630 | 10,136,551 | 9.290 | 2025-02-26 |
| 92 | 2025-02-27 | 1,093,125 | 2,000 | 0.00 | 29,090,262,630 | 9,859,988 | 9.020 | 2025-02-25 |
| 93 | 2025-02-20 | 1,091,125 | -2,000 | 0.00 | 29,090,262,630 | 10,180,196 | 9.330 | 2025-02-18 |
| 94 | 2025-02-19 | 1,093,125 | -18,000 | 0.00 | 29,090,262,630 | 10,111,406 | 9.250 | 2025-02-17 |
| 95 | 2025-02-18 | 1,111,125 | 13,000 | 0.00 | 29,090,262,630 | 10,211,239 | 9.190 | 2025-02-14 |
| 96 | 2025-02-17 | 1,098,125 | -24,000 | 0.00 | 29,090,262,630 | 9,872,144 | 8.990 | 2025-02-13 |
| 97 | 2025-02-14 | 1,122,125 | -1,000 | 0.00 | 29,090,262,630 | 10,099,125 | 9.000 | 2025-02-12 |
| 98 | 2025-02-13 | 1,123,125 | 1,000 | 0.00 | 29,090,262,630 | 9,816,113 | 8.740 | 2025-02-11 |
| 99 | 2025-02-11 | 1,122,125 | -1,000 | 0.00 | 29,090,262,630 | 10,020,576 | 8.930 | 2025-02-07 |
| 100 | 2025-01-24 | 1,123,125 | -5,000 | 0.00 | 29,090,262,630 | 9,703,800 | 8.640 | 2025-01-22 |
| 101 | 2025-01-22 | 1,128,125 | 5,000 | 0.00 | 29,090,262,630 | 9,780,844 | 8.670 | 2025-01-20 |
| 102 | 2025-01-16 | 1,123,125 | 4,000 | 0.00 | 29,090,262,630 | 9,445,481 | 8.410 | 2025-01-14 |
| 103 | 2025-01-15 | 1,119,125 | 1,000 | 0.00 | 29,090,262,630 | 9,311,120 | 8.320 | 2025-01-13 |
| 104 | 2025-01-14 | 1,118,125 | 12,000 | 0.00 | 29,090,262,630 | 9,280,438 | 8.300 | 2025-01-10 |
| 105 | 2025-01-10 | 1,106,125 | 24,000 | 0.00 | 29,090,262,630 | 9,335,695 | 8.440 | 2025-01-08 |
| 106 | 2025-01-09 | 1,082,125 | -2,000 | 0.00 | 29,090,262,630 | 9,187,241 | 8.490 | 2025-01-07 |
| 107 | 2024-12-18 | 1,084,125 | 1,000 | 0.00 | 29,090,262,630 | 9,572,824 | 8.830 | 2024-12-16 |
| 108 | 2024-12-13 | 1,083,125 | -10,000 | 0.00 | 29,090,262,630 | 9,704,800 | 8.960 | 2024-12-11 |
| 109 | 2024-12-12 | 1,093,125 | -3,000 | 0.00 | 29,090,262,630 | 9,936,506 | 9.090 | 2024-12-10 |
| 110 | 2024-12-11 | 1,096,125 | -2,000 | 0.00 | 29,090,262,630 | 10,106,273 | 9.220 | 2024-12-09 |
| 111 | 2024-12-06 | 1,098,125 | -5,000 | 0.00 | 29,090,262,630 | 9,850,181 | 8.970 | 2024-12-04 |
| 112 | 2024-11-26 | 1,103,125 | 5,000 | 0.00 | 29,090,262,630 | 9,575,125 | 8.680 | 2024-11-22 |
| 113 | 2024-11-25 | 1,098,125 | -10,000 | 0.00 | 29,090,262,630 | 9,894,106 | 9.010 | 2024-11-21 |
| 114 | 2024-11-22 | 1,108,125 | -5,000 | 0.00 | 29,090,262,630 | 10,017,450 | 9.040 | 2024-11-20 |
| 115 | 2024-11-19 | 1,113,125 | 1,000 | 0.00 | 29,090,262,630 | 9,717,581 | 8.730 | 2024-11-15 |
| 116 | 2024-11-18 | 1,112,125 | 3,000 | 0.00 | 29,090,262,630 | 9,675,488 | 8.700 | 2024-11-14 |
| 117 | 2024-11-15 | 1,109,125 | 2,000 | 0.00 | 29,090,262,630 | 9,959,943 | 8.980 | 2024-11-13 |
| 118 | 2024-11-14 | 1,107,125 | 8,000 | 0.00 | 29,090,262,630 | 9,997,339 | 9.030 | 2024-11-12 |
| 119 | 2024-11-13 | 1,099,125 | 4,000 | 0.00 | 29,090,262,630 | 10,133,933 | 9.220 | 2024-11-11 |
| 120 | 2024-11-12 | 1,095,125 | 2,000 | 0.00 | 29,090,262,630 | 10,250,370 | 9.360 | 2024-11-08 |
| 121 | 2024-11-11 | 1,093,125 | -12,000 | 0.00 | 29,090,262,630 | 10,483,069 | 9.590 | 2024-11-07 |
| 122 | 2024-11-08 | 1,105,125 | 2,000 | 0.00 | 29,090,262,630 | 10,023,484 | 9.070 | 2024-11-06 |
| 123 | 2024-11-07 | 1,103,125 | -20,000 | 0.00 | 29,090,262,630 | 10,358,344 | 9.390 | 2024-11-05 |
| 124 | 2024-11-01 | 1,123,125 | 9,000 | 0.00 | 29,090,262,630 | 10,242,900 | 9.120 | 2024-10-30 |
| 125 | 2024-10-29 | 1,114,125 | -2,000 | 0.00 | 29,090,262,630 | 10,327,939 | 9.270 | 2024-10-25 |
| 126 | 2024-10-28 | 1,116,125 | 3,000 | 0.00 | 29,090,262,630 | 10,324,156 | 9.250 | 2024-10-24 |
| 127 | 2024-10-22 | 1,113,125 | -2,000 | 0.00 | 29,090,262,630 | 10,574,688 | 9.500 | 2024-10-18 |
| 128 | 2024-10-21 | 1,115,125 | -1,000 | 0.00 | 29,090,262,630 | 10,136,486 | 9.090 | 2024-10-17 |
| 129 | 2024-10-17 | 1,116,125 | -2,000 | 0.00 | 29,090,262,630 | 10,078,609 | 9.030 | 2024-10-15 |
| 130 | 2024-10-16 | 1,118,125 | 2,000 | 0.00 | 29,090,262,630 | 10,376,200 | 9.280 | 2024-10-14 |
| 131 | 2024-10-15 | 1,116,125 | 7,000 | 0.00 | 29,090,262,630 | 10,502,736 | 9.410 | 2024-10-10 |
| 132 | 2024-10-14 | 1,109,125 | -6,000 | 0.00 | 29,090,262,630 | 10,059,764 | 9.070 | 2024-10-09 |
| 133 | 2024-10-10 | 1,115,125 | -24,000 | 0.00 | 29,090,262,630 | 11,017,435 | 9.880 | 2024-10-08 |
| 134 | 2024-10-09 | 1,139,125 | 8,000 | 0.00 | 29,090,262,630 | 12,575,940 | 11.04 | 2024-10-07 |
| 135 | 2024-10-08 | 1,131,125 | -1,000 | 0.00 | 29,090,262,630 | 11,062,403 | 9.780 | 2024-10-04 |
| 136 | 2024-10-07 | 1,132,125 | -13,000 | 0.00 | 29,090,262,630 | 10,777,830 | 9.520 | 2024-10-03 |
| 137 | 2024-10-04 | 1,145,125 | 8,000 | 0.00 | 29,090,262,630 | 11,107,713 | 9.700 | 2024-10-02 |
| 138 | 2024-10-03 | 1,137,125 | -7,000 | 0.00 | 29,090,262,630 | 10,438,808 | 9.180 | 2024-09-30 |
| 139 | 2024-10-02 | 1,144,125 | -24,000 | 0.00 | 29,090,262,630 | 10,251,360 | 8.960 | 2024-09-27 |
| 140 | 2024-09-30 | 1,168,125 | -10,000 | 0.00 | 29,090,262,630 | 10,221,094 | 8.750 | 2024-09-26 |
| 141 | 2024-09-27 | 1,178,125 | 13,000 | 0.00 | 29,090,262,630 | 9,990,500 | 8.480 | 2024-09-25 |
| 142 | 2024-09-26 | 1,165,125 | -4,000 | 0.00 | 29,090,262,630 | 9,542,374 | 8.190 | 2024-09-24 |
| 143 | 2024-09-24 | 1,169,125 | -21,000 | 0.00 | 29,090,262,630 | 9,130,866 | 7.810 | 2024-09-20 |
| 144 | 2024-09-20 | 1,190,125 | -2,000 | 0.00 | 29,090,262,630 | 9,021,148 | 7.580 | 2024-09-17 |
| 145 | 2024-09-19 | 1,192,125 | 4,000 | 0.00 | 29,090,262,630 | 8,785,961 | 7.370 | 2024-09-16 |
| 146 | 2024-09-16 | 1,188,125 | 1,000 | 0.00 | 29,090,262,630 | 8,625,788 | 7.260 | 2024-09-12 |
| 147 | 2024-09-13 | 1,187,125 | 7,000 | 0.00 | 29,090,262,630 | 8,547,300 | 7.200 | 2024-09-11 |
| 148 | 2024-09-10 | 1,180,125 | 3,000 | 0.00 | 29,090,262,630 | 8,780,130 | 7.440 | 2024-09-05 |
| 149 | 2024-09-04 | 1,177,125 | -14,000 | 0.00 | 29,090,262,630 | 8,851,980 | 7.520 | 2024-09-02 |
| 150 | 2024-09-03 | 1,191,125 | -8,000 | 0.00 | 29,090,262,630 | 9,278,864 | 7.790 | 2024-08-30 |
| 151 | 2024-08-28 | 1,199,125 | 5,000 | 0.00 | 29,090,262,630 | 9,041,403 | 7.540 | 2024-08-26 |
| 152 | 2024-08-27 | 1,194,125 | -4,000 | 0.00 | 29,090,262,630 | 8,896,231 | 7.450 | 2024-08-23 |
| 153 | 2024-08-26 | 1,198,125 | 6,000 | 0.00 | 29,090,262,630 | 8,914,050 | 7.440 | 2024-08-22 |
| 154 | 2024-08-23 | 1,192,125 | -1,000 | 0.00 | 29,090,262,630 | 8,809,804 | 7.390 | 2024-08-21 |
| 155 | 2024-08-21 | 1,193,125 | 10,000 | 0.00 | 29,090,262,630 | 8,793,331 | 7.370 | 2024-08-19 |
| 156 | 2024-08-20 | 1,183,125 | 1,000 | 0.00 | 29,090,262,630 | 8,565,825 | 7.240 | 2024-08-16 |
| 157 | 2024-08-19 | 1,182,125 | 5,000 | 0.00 | 29,090,262,630 | 8,499,479 | 7.190 | 2024-08-15 |
| 158 | 2024-08-14 | 1,177,125 | 7,000 | 0.00 | 29,090,262,630 | 8,357,588 | 7.100 | 2024-08-12 |
| 159 | 2024-08-09 | 1,170,125 | -104,000 | 0.00 | 29,090,262,630 | 8,237,680 | 7.040 | 2024-08-07 |
| 160 | 2024-08-07 | 1,274,125 | 5,000 | 0.00 | 29,090,262,630 | 8,944,358 | 7.020 | 2024-08-05 |
| 161 | 2024-08-06 | 1,269,125 | 124,000 | 0.00 | 29,090,262,630 | 9,036,170 | 7.120 | 2024-08-02 |
| 162 | 2024-08-02 | 1,145,125 | -102,000 | 0.00 | 29,090,262,630 | 8,256,351 | 7.210 | 2024-07-31 |
| 163 | 2024-08-01 | 1,247,125 | 109,000 | 0.00 | 29,090,262,630 | 8,842,116 | 7.090 | 2024-07-30 |
| 164 | 2024-07-29 | 1,138,125 | 4,000 | 0.00 | 29,090,262,630 | 8,080,688 | 7.100 | 2024-07-25 |
| 165 | 2024-07-18 | 1,134,125 | 8,000 | 0.00 | 29,090,262,630 | 8,245,089 | 7.270 | 2024-07-16 |
| 166 | 2024-07-17 | 1,126,125 | 24,000 | 0.00 | 29,090,262,630 | 8,277,019 | 7.350 | 2024-07-15 |
| 167 | 2024-07-10 | 1,102,125 | 4,000 | 0.00 | 29,090,262,630 | 7,869,173 | 7.140 | 2024-07-08 |
| 168 | 2024-07-09 | 1,098,125 | -11,000 | 0.00 | 29,090,262,630 | 8,005,331 | 7.290 | 2024-07-05 |
| 169 | 2024-07-04 | 1,109,125 | 11,000 | 0.00 | 29,090,262,630 | 7,919,153 | 7.140 | 2024-07-02 |
| 170 | 2024-07-03 | 1,098,125 | 1,000 | 0.00 | 29,090,262,630 | 7,796,688 | 7.100 | 2024-06-28 |
| 171 | 2024-07-02 | 1,097,125 | 24,000 | 0.00 | 29,090,262,630 | 7,625,019 | 6.950 | 2024-06-27 |
| 172 | 2024-06-27 | 1,073,125 | 4,000 | 0.00 | 29,090,262,630 | 8,123,556 | 7.570 | 2024-06-25 |
| 173 | 2024-06-26 | 1,069,125 | 2,000 | 0.00 | 29,090,262,630 | 8,050,511 | 7.530 | 2024-06-24 |
| 174 | 2024-06-25 | 1,067,125 | 1,000 | 0.00 | 29,090,262,630 | 7,992,766 | 7.490 | 2024-06-21 |
| 175 | 2024-06-24 | 1,066,125 | 250,000 | 0.00 | 29,090,262,630 | 8,134,534 | 7.630 | 2024-06-20 |
| 176 | 2024-06-21 | 816,125 | 90,000 | 0.00 | 29,090,262,630 | 6,259,679 | 7.670 | 2024-06-19 |
| 177 | 2024-06-20 | 726,125 | -4,000 | 0.00 | 29,090,262,630 | 5,395,109 | 7.430 | 2024-06-18 |
| 178 | 2024-06-18 | 730,125 | 10,000 | 0.00 | 29,090,262,630 | 5,505,143 | 7.540 | 2024-06-14 |
| 179 | 2024-06-17 | 720,125 | 9,000 | 0.00 | 29,090,262,630 | 5,501,755 | 7.640 | 2024-06-13 |
| 180 | 2024-06-14 | 711,125 | 22,000 | 0.00 | 29,090,262,630 | 5,418,773 | 7.620 | 2024-06-12 |
| 181 | 2024-06-12 | 689,125 | 1,000 | 0.00 | 29,090,262,630 | 5,533,674 | 8.030 | 2024-06-07 |
| 182 | 2024-06-07 | 688,125 | 3,000 | 0.00 | 29,090,262,630 | 5,594,456 | 8.130 | 2024-06-05 |
| 183 | 2024-06-04 | 685,125 | 1,000 | 0.00 | 29,090,262,630 | 5,412,488 | 7.900 | 2024-05-31 |
| 184 | 2024-06-03 | 684,125 | -91,000 | 0.00 | 29,090,262,630 | 5,459,318 | 7.980 | 2024-05-30 |
| 185 | 2024-05-29 | 775,125 | 7,000 | 0.00 | 29,090,262,630 | 6,495,548 | 8.380 | 2024-05-27 |
| 186 | 2024-05-28 | 768,125 | -7,000 | 0.00 | 29,090,262,630 | 6,367,756 | 8.290 | 2024-05-24 |
| 187 | 2024-05-27 | 775,125 | -1,000 | 0.00 | 29,090,262,630 | 6,604,065 | 8.520 | 2024-05-23 |
| 188 | 2024-05-24 | 776,125 | -2,000 | 0.00 | 29,090,262,630 | 6,682,436 | 8.610 | 2024-05-22 |
| 189 | 2024-05-22 | 778,125 | -6,000 | 0.00 | 29,090,262,630 | 6,777,469 | 8.710 | 2024-05-20 |
| 190 | 2024-05-20 | 784,125 | 2,000 | 0.00 | 29,090,262,630 | 6,649,380 | 8.480 | 2024-05-16 |
| 191 | 2024-05-16 | 782,125 | -19,000 | 0.00 | 29,090,262,630 | 6,546,386 | 8.370 | 2024-05-13 |
| 192 | 2024-05-14 | 801,125 | 3,000 | 0.00 | 29,090,262,630 | 6,585,248 | 8.220 | 2024-05-10 |
| 193 | 2024-05-13 | 798,125 | -10,000 | 0.00 | 29,090,262,630 | 6,193,450 | 7.760 | 2024-05-09 |
| 194 | 2024-05-09 | 808,125 | 7,000 | 0.00 | 29,090,262,630 | 6,246,806 | 7.730 | 2024-05-07 |
| 195 | 2024-05-06 | 801,125 | -5,125 | 0.00 | 29,090,262,630 | 6,072,528 | 7.580 | 2024-05-02 |
| 196 | 2024-05-02 | 806,250 | -1,000 | 0.00 | 29,090,262,630 | 6,111,375 | 7.580 | 2024-04-29 |
| 197 | 2024-04-30 | 807,250 | 15,000 | 0.00 | 29,090,262,630 | 6,054,375 | 7.500 | 2024-04-26 |
| 198 | 2024-04-24 | 792,250 | 36,000 | 0.00 | 29,090,262,630 | 5,632,898 | 7.110 | 2024-04-22 |
| 199 | 2024-04-22 | 756,250 | -2,000 | 0.00 | 29,090,262,630 | 5,293,750 | 7.000 | 2024-04-18 |
| 200 | 2024-04-19 | 758,250 | 6,000 | 0.00 | 29,090,262,630 | 5,209,178 | 6.870 | 2024-04-17 |
| 201 | 2024-04-18 | 752,250 | 1,000 | 0.00 | 29,090,262,630 | 5,130,345 | 6.820 | 2024-04-16 |
| 202 | 2024-04-17 | 751,250 | 3,000 | 0.00 | 29,090,262,630 | 5,221,188 | 6.950 | 2024-04-15 |
| 203 | 2024-04-16 | 748,250 | 98,000 | 0.00 | 29,090,262,630 | 5,237,750 | 7.000 | 2024-04-12 |
| 204 | 2024-04-15 | 650,250 | 15,000 | 0.00 | 29,090,262,630 | 4,688,303 | 7.210 | 2024-04-11 |
| 205 | 2024-04-12 | 635,250 | -1,000 | 0.00 | 29,090,262,630 | 4,656,383 | 7.330 | 2024-04-10 |
| 206 | 2024-04-10 | 636,250 | 2,000 | 0.00 | 29,090,262,630 | 4,568,275 | 7.180 | 2024-04-08 |
| 207 | 2024-04-08 | 634,250 | 12,000 | 0.00 | 29,090,262,630 | 4,610,998 | 7.270 | 2024-04-03 |
| 208 | 2024-03-19 | 622,250 | 1,000 | 0.00 | 29,090,262,630 | 5,027,780 | 8.080 | 2024-03-15 |
| 209 | 2024-03-15 | 621,250 | -7,000 | 0.00 | 29,090,262,630 | 5,162,588 | 8.310 | 2024-03-13 |
| 210 | 2024-03-14 | 628,250 | 3,000 | 0.00 | 29,090,262,630 | 5,233,323 | 8.330 | 2024-03-12 |
| 211 | 2024-03-08 | 625,250 | 1,000 | 0.00 | 29,090,262,630 | 4,933,223 | 7.890 | 2024-03-06 |
| 212 | 2024-03-07 | 624,250 | -1,000 | 0.00 | 29,090,262,630 | 4,781,755 | 7.660 | 2024-03-05 |
| 213 | 2024-03-06 | 625,250 | -3,000 | 0.00 | 29,090,262,630 | 4,908,213 | 7.850 | 2024-03-04 |
| 214 | 2024-03-04 | 628,250 | -8,000 | 0.00 | 29,090,262,630 | 4,969,458 | 7.910 | 2024-02-29 |
| 215 | 2024-03-01 | 636,250 | 8,000 | 0.00 | 29,090,262,630 | 5,051,825 | 7.940 | 2024-02-28 |
| 216 | 2024-02-28 | 628,250 | 10,000 | 0.00 | 29,090,262,630 | 5,107,673 | 8.130 | 2024-02-26 |
| 217 | 2024-02-16 | 618,250 | 8,000 | 0.00 | 29,090,262,630 | 4,779,073 | 7.730 | 2024-02-14 |
| 218 | 2024-02-14 | 610,250 | -2,000 | 0.00 | 29,090,262,630 | 4,790,463 | 7.850 | 2024-02-07 |
| 219 | 2024-02-08 | 612,250 | -11,000 | 0.00 | 29,090,262,630 | 4,818,408 | 7.870 | 2024-02-06 |
| 220 | 2024-02-07 | 623,250 | 3,000 | 0.00 | 29,090,262,630 | 4,574,655 | 7.340 | 2024-02-05 |
| 221 | 2024-02-01 | 620,250 | -2,000 | 0.00 | 29,090,262,630 | 4,565,040 | 7.360 | 2024-01-30 |
| 222 | 2024-01-31 | 622,250 | -1,000 | 0.00 | 29,090,262,630 | 4,803,770 | 7.720 | 2024-01-29 |
| 223 | 2024-01-30 | 623,250 | -6,000 | 0.00 | 29,090,262,630 | 4,612,050 | 7.400 | 2024-01-26 |
| 224 | 2024-01-29 | 629,250 | -2,000 | 0.00 | 29,090,262,630 | 4,694,205 | 7.460 | 2024-01-25 |
| 225 | 2024-01-26 | 631,250 | -2,000 | 0.00 | 29,090,262,630 | 4,570,250 | 7.240 | 2024-01-24 |
| 226 | 2024-01-25 | 633,250 | -91,000 | 0.00 | 29,090,262,630 | 4,420,085 | 6.980 | 2024-01-23 |
| 227 | 2024-01-24 | 724,250 | 95,000 | 0.00 | 29,090,262,630 | 4,910,415 | 6.780 | 2024-01-22 |
| 228 | 2024-01-22 | 629,250 | 3,000 | 0.00 | 29,090,262,630 | 4,398,458 | 6.990 | 2024-01-18 |
| 229 | 2024-01-19 | 626,250 | 18,000 | 0.00 | 29,090,262,630 | 4,314,863 | 6.890 | 2024-01-17 |
| 230 | 2024-01-18 | 608,250 | 14,000 | 0.00 | 29,090,262,630 | 4,409,813 | 7.250 | 2024-01-16 |
| 231 | 2024-01-10 | 594,250 | 18,000 | 0.00 | 29,090,262,630 | 4,444,990 | 7.480 | 2024-01-08 |
| 232 | 2024-01-08 | 576,250 | 5,000 | 0.00 | 29,090,262,630 | 4,454,413 | 7.730 | 2024-01-04 |
| 233 | 2024-01-05 | 571,250 | 10,000 | 0.00 | 29,090,262,630 | 4,335,788 | 7.590 | 2024-01-03 |
| 234 | 2024-01-04 | 561,250 | -6,000 | 0.00 | 29,090,262,630 | 4,299,175 | 7.660 | 2024-01-02 |
| 235 | 2024-01-03 | 567,250 | 3,000 | 0.00 | 29,090,262,630 | 4,424,550 | 7.800 | 2023-12-29 |
| 236 | 2024-01-02 | 564,250 | 1,000 | 0.00 | 29,090,262,630 | 4,418,078 | 7.830 | 2023-12-28 |
| 237 | 2023-12-29 | 563,250 | -13,000 | 0.00 | 29,090,262,630 | 4,308,863 | 7.650 | 2023-12-27 |
| 238 | 2023-12-27 | 576,250 | 1,000 | 0.00 | 29,090,262,630 | 4,298,825 | 7.460 | 2023-12-21 |
| 239 | 2023-12-13 | 575,250 | 3,000 | 0.00 | 29,090,262,630 | 4,078,523 | 7.090 | 2023-12-11 |
| 240 | 2023-12-12 | 572,250 | -1,000 | 0.00 | 29,090,262,630 | 4,097,310 | 7.160 | 2023-12-08 |
| 241 | 2023-12-11 | 573,250 | 4,125 | 0.00 | 29,090,262,630 | 4,087,273 | 7.130 | 2023-12-07 |
| 242 | 2023-12-06 | 569,125 | -2,875 | 0.00 | 29,090,262,630 | 4,137,539 | 7.270 | 2023-12-04 |
| 243 | 2023-12-05 | 572,000 | 1,000 | 0.00 | 29,090,262,630 | 4,124,120 | 7.210 | 2023-12-01 |
| 244 | 2023-11-29 | 571,000 | 4,000 | 0.00 | 29,090,262,630 | 4,231,110 | 7.410 | 2023-11-27 |
| 245 | 2023-11-28 | 567,000 | -80,000 | 0.00 | 29,090,262,630 | 4,207,140 | 7.420 | 2023-11-24 |
| 246 | 2023-11-27 | 647,000 | 86,000 | 0.00 | 29,090,262,630 | 4,878,380 | 7.540 | 2023-11-23 |
| 247 | 2023-11-23 | 561,000 | -46,000 | 0.00 | 29,090,262,630 | 4,207,500 | 7.500 | 2023-11-21 |
| 248 | 2023-11-22 | 607,000 | 1,000 | 0.00 | 29,090,262,630 | 4,546,430 | 7.490 | 2023-11-20 |
| 249 | 2023-11-21 | 606,000 | 1,000 | 0.00 | 29,090,262,630 | 4,260,180 | 7.030 | 2023-11-17 |
| 250 | 2023-11-20 | 605,000 | -15,000 | 0.00 | 29,090,262,630 | 4,362,050 | 7.210 | 2023-11-16 |
| 251 | 2023-11-17 | 620,000 | 9,000 | 0.00 | 29,090,262,630 | 4,482,600 | 7.230 | 2023-11-15 |
| 252 | 2023-11-10 | 611,000 | 15,000 | 0.00 | 29,090,262,630 | 4,160,910 | 6.810 | 2023-11-08 |
| 253 | 2023-11-08 | 596,000 | -90,000 | 0.00 | 29,090,262,630 | 4,219,680 | 7.080 | 2023-11-06 |
| 254 | 2023-11-07 | 686,000 | -1,000 | 0.00 | 29,090,262,630 | 4,747,120 | 6.920 | 2023-11-03 |
| 255 | 2023-11-02 | 687,000 | 2,000 | 0.00 | 29,090,262,630 | 4,568,550 | 6.650 | 2023-10-31 |
| 256 | 2023-11-01 | 685,000 | 1,000 | 0.00 | 29,090,262,630 | 4,671,700 | 6.820 | 2023-10-30 |
| 257 | 2023-10-31 | 684,000 | 7,000 | 0.00 | 29,090,262,630 | 4,671,720 | 6.830 | 2023-10-27 |
| 258 | 2023-10-27 | 677,000 | 4,000 | 0.00 | 29,090,262,630 | 4,522,360 | 6.680 | 2023-10-25 |
| 259 | 2023-10-26 | 673,000 | 1,000 | 0.00 | 29,090,262,630 | 4,441,800 | 6.600 | 2023-10-24 |
| 260 | 2023-10-24 | 672,000 | 5,000 | 0.00 | 29,090,262,630 | 4,509,120 | 6.710 | 2023-10-19 |
| 261 | 2023-10-20 | 667,000 | 90,000 | 0.00 | 29,090,262,630 | 4,608,970 | 6.910 | 2023-10-18 |
| 262 | 2023-10-18 | 577,000 | 6,000 | 0.00 | 29,090,262,630 | 3,981,300 | 6.900 | 2023-10-16 |
| 263 | 2023-10-10 | 571,000 | 1,000 | 0.00 | 29,090,262,630 | 3,979,870 | 6.970 | 2023-10-06 |
| 264 | 2023-10-09 | 570,000 | -1,000 | 0.00 | 29,090,262,630 | 3,904,500 | 6.850 | 2023-10-05 |
| 265 | 2023-10-06 | 571,000 | 1,000 | 0.00 | 29,090,262,630 | 3,837,120 | 6.720 | 2023-10-04 |
| 266 | 2023-10-05 | 570,000 | -3,000 | 0.00 | 29,090,262,630 | 3,933,000 | 6.900 | 2023-10-03 |
| 267 | 2023-09-29 | 573,000 | -2,000 | 0.00 | 29,090,262,630 | 4,045,380 | 7.060 | 2023-09-27 |
| 268 | 2023-09-28 | 575,000 | 47,000 | 0.00 | 29,090,262,630 | 4,042,250 | 7.030 | 2023-09-26 |
| 269 | 2023-09-26 | 528,000 | -43,000 | 0.00 | 29,090,262,630 | 3,864,960 | 7.320 | 2023-09-22 |
| 270 | 2023-09-25 | 571,000 | 46,000 | 0.00 | 29,090,262,630 | 4,174,010 | 7.310 | 2023-09-21 |
| 271 | 2023-09-22 | 525,000 | 5,000 | 0.00 | 29,090,262,630 | 3,911,250 | 7.450 | 2023-09-20 |
| 272 | 2023-09-20 | 520,000 | 3,000 | 0.00 | 29,090,262,630 | 3,894,800 | 7.490 | 2023-09-18 |
| 273 | 2023-09-19 | 517,000 | 4,000 | 0.00 | 29,090,262,630 | 3,955,050 | 7.650 | 2023-09-15 |
| 274 | 2023-09-18 | 513,000 | -1,000 | 0.00 | 29,090,262,630 | 3,868,020 | 7.540 | 2023-09-14 |
| 275 | 2023-09-15 | 514,000 | 16,000 | 0.00 | 29,090,262,630 | 3,829,300 | 7.450 | 2023-09-13 |
| 276 | 2023-09-13 | 498,000 | -3,000 | 0.00 | 29,090,262,630 | 3,799,740 | 7.630 | 2023-09-11 |
| 277 | 2023-09-12 | 501,000 | 2,000 | 0.00 | 29,090,262,630 | 3,792,570 | 7.570 | 2023-09-07 |
| 278 | 2023-09-07 | 499,000 | 4,000 | 0.00 | 29,090,262,630 | 3,877,230 | 7.770 | 2023-09-05 |
| 279 | 2023-09-06 | 495,000 | -10,000 | 0.00 | 29,090,262,630 | 3,999,600 | 8.080 | 2023-09-04 |
| 280 | 2023-09-04 | 505,000 | -1,000 | 0.00 | 29,090,262,630 | 3,984,450 | 7.890 | 2023-08-30 |
| 281 | 2023-08-24 | 506,000 | 2,000 | 0.00 | 29,090,262,630 | 3,835,480 | 7.580 | 2023-08-22 |
| 282 | 2023-08-23 | 504,000 | 14,000 | 0.00 | 29,090,262,630 | 3,805,200 | 7.550 | 2023-08-21 |
| 283 | 2023-08-21 | 490,000 | -40,000 | 0.00 | 29,090,262,630 | 3,836,700 | 7.830 | 2023-08-17 |
| 284 | 2023-08-16 | 530,000 | 5,000 | 0.00 | 29,090,262,630 | 4,229,400 | 7.980 | 2023-08-14 |
| 285 | 2023-08-14 | 525,000 | -1,000 | 0.00 | 29,090,262,630 | 4,362,750 | 8.310 | 2023-08-10 |
| 286 | 2023-08-11 | 526,000 | 5,000 | 0.00 | 29,090,262,630 | 4,328,980 | 8.230 | 2023-08-09 |
| 287 | 2023-08-10 | 521,000 | 1,000 | 0.00 | 29,090,262,630 | 4,277,410 | 8.210 | 2023-08-08 |
| 288 | 2023-08-08 | 520,000 | 2,000 | 0.00 | 29,090,262,630 | 4,336,800 | 8.340 | 2023-08-04 |
| 289 | 2023-08-07 | 518,000 | 4,000 | 0.00 | 29,090,262,630 | 4,304,580 | 8.310 | 2023-08-03 |
| 290 | 2023-07-31 | 514,000 | 1,000 | 0.00 | 29,090,262,630 | 4,394,700 | 8.550 | 2023-07-27 |
| 291 | 2023-07-27 | 513,000 | -1,000 | 0.00 | 29,090,262,630 | 4,406,670 | 8.590 | 2023-07-25 |
| 292 | 2023-07-26 | 514,000 | 4,000 | 0.00 | 29,090,262,630 | 4,199,380 | 8.170 | 2023-07-24 |
| 293 | 2023-07-25 | 510,000 | -1,000 | 0.00 | 29,090,262,630 | 4,416,600 | 8.660 | 2023-07-21 |
| 294 | 2023-07-24 | 511,000 | 1,000 | 0.00 | 29,090,262,630 | 4,333,280 | 8.480 | 2023-07-20 |
| 295 | 2023-07-20 | 510,000 | 1,000 | 0.00 | 29,090,262,630 | 4,350,300 | 8.530 | 2023-07-18 |
| 296 | 2023-07-19 | 509,000 | -1,000 | 0.00 | 29,090,262,630 | 4,463,930 | 8.770 | 2023-07-14 |
| 297 | 2023-07-14 | 510,000 | 6,000 | 0.00 | 29,090,262,630 | 4,345,200 | 8.520 | 2023-07-12 |
| 298 | 2023-07-13 | 504,000 | 3,000 | 0.00 | 29,090,262,630 | 4,289,040 | 8.510 | 2023-07-11 |
| 299 | 2023-07-12 | 501,000 | 2,000 | 0.00 | 29,090,262,630 | 4,228,440 | 8.440 | 2023-07-10 |
| 300 | 2023-07-11 | 499,000 | 3,000 | 0.00 | 29,090,262,630 | 4,241,500 | 8.500 | 2023-07-07 |
| 301 | 2023-07-10 | 496,000 | 2,000 | 0.00 | 29,090,262,630 | 4,320,160 | 8.710 | 2023-07-06 |
| 302 | 2023-06-29 | 494,000 | 30,000 | 0.00 | 29,090,262,630 | 4,584,320 | 9.280 | 2023-06-27 |
| 303 | 2023-06-28 | 464,000 | 2,000 | 0.00 | 29,090,262,630 | 4,264,160 | 9.190 | 2023-06-26 |
| 304 | 2023-06-21 | 462,000 | -3,000 | 0.00 | 29,090,262,630 | 4,712,400 | 10.20 | 2023-06-19 |
| 305 | 2023-06-20 | 465,000 | -32,000 | 0.00 | 29,090,262,630 | 4,677,900 | 10.06 | 2023-06-16 |
| 306 | 2023-06-19 | 497,000 | 9,000 | 0.00 | 29,090,262,630 | 4,930,240 | 9.920 | 2023-06-15 |
| 307 | 2023-06-16 | 488,000 | 4,000 | 0.00 | 29,090,262,630 | 4,704,320 | 9.640 | 2023-06-14 |
| 308 | 2023-06-14 | 484,000 | 2,000 | 0.00 | 29,090,262,630 | 4,738,360 | 9.790 | 2023-06-12 |
| 309 | 2023-06-13 | 482,000 | -31,000 | 0.00 | 29,090,262,630 | 4,771,800 | 9.900 | 2023-06-09 |
| 310 | 2023-06-06 | 513,000 | 30,000 | 0.00 | 29,090,262,630 | 4,806,810 | 9.370 | 2023-06-02 |
| 311 | 2023-06-05 | 483,000 | 3,000 | 0.00 | 29,090,262,630 | 4,371,150 | 9.050 | 2023-06-01 |
| 312 | 2023-05-31 | 480,000 | 1,000 | 0.00 | 29,090,262,630 | 4,521,600 | 9.420 | 2023-05-29 |
| 313 | 2023-05-29 | 479,000 | 4,000 | 0.00 | 29,090,262,630 | 4,617,560 | 9.640 | 2023-05-24 |
| 314 | 2023-05-25 | 475,000 | -10,000 | 0.00 | 29,090,262,630 | 4,854,500 | 10.22 | 2023-05-23 |
| 315 | 2023-05-23 | 485,000 | 1,000 | 0.00 | 29,090,262,630 | 4,917,900 | 10.14 | 2023-05-19 |
| 316 | 2023-05-16 | 484,000 | 1,000 | 0.00 | 29,090,262,630 | 4,840,000 | 10.00 | 2023-05-12 |
| 317 | 2023-05-12 | 483,000 | -1,000 | 0.00 | 29,090,262,630 | 4,965,240 | 10.28 | 2023-05-10 |
| 318 | 2023-05-11 | 484,000 | -9,000 | 0.00 | 29,090,262,630 | 5,033,600 | 10.40 | 2023-05-09 |
| 319 | 2023-05-09 | 493,000 | 3,000 | 0.00 | 29,090,262,630 | 5,107,480 | 10.36 | 2023-05-05 |
| 320 | 2023-04-28 | 490,000 | -1,000 | 0.00 | 29,090,262,630 | 4,620,700 | 9.430 | 2023-04-26 |
| 321 | 2023-04-27 | 491,000 | 1,000 | 0.00 | 29,090,262,630 | 4,644,860 | 9.460 | 2023-04-25 |
| 322 | 2023-04-26 | 490,000 | -1,000 | 0.00 | 29,090,262,630 | 4,708,900 | 9.610 | 2023-04-24 |
| 323 | 2023-04-25 | 491,000 | 1,000 | 0.00 | 29,090,262,630 | 4,752,880 | 9.680 | 2023-04-21 |
| 324 | 2023-04-24 | 490,000 | -1,000 | 0.00 | 29,090,262,630 | 4,738,300 | 9.670 | 2023-04-20 |
| 325 | 2023-03-31 | 491,000 | 1,000 | 0.00 | 29,090,262,630 | 4,502,470 | 9.170 | 2023-03-29 |
| 326 | 2023-03-27 | 490,000 | 1,000 | 0.00 | 29,090,262,630 | 4,488,400 | 9.160 | 2023-03-23 |
| 327 | 2023-03-21 | 489,000 | -14,000 | 0.00 | 29,090,262,630 | 4,440,120 | 9.080 | 2023-03-17 |
| 328 | 2023-03-20 | 503,000 | -1,000 | 0.00 | 29,090,262,630 | 4,446,520 | 8.840 | 2023-03-16 |
| 329 | 2023-03-15 | 504,000 | 1,000 | 0.00 | 29,090,262,630 | 4,495,680 | 8.920 | 2023-03-13 |
| 330 | 2023-03-14 | 503,000 | -1,000 | 0.00 | 29,090,262,630 | 4,421,370 | 8.790 | 2023-03-10 |
| 331 | 2023-03-09 | 504,000 | -20,000 | 0.00 | 29,090,262,630 | 4,651,920 | 9.230 | 2023-03-07 |
| 332 | 2023-03-06 | 524,000 | 1,000 | 0.00 | 29,090,262,630 | 4,616,440 | 8.810 | 2023-03-02 |
| 333 | 2023-03-02 | 523,000 | -1,000 | 0.00 | 29,090,262,630 | 4,529,180 | 8.660 | 2023-02-28 |
| 334 | 2023-02-27 | 524,000 | -1,000 | 0.00 | 29,090,262,630 | 4,705,520 | 8.980 | 2023-02-23 |
| 335 | 2023-02-17 | 525,000 | 2,000 | 0.00 | 29,090,262,630 | 4,693,500 | 8.940 | 2023-02-15 |
| 336 | 2023-02-15 | 523,000 | -1,000 | 0.00 | 29,090,262,630 | 4,748,840 | 9.080 | 2023-02-13 |
| 337 | 2023-02-14 | 524,000 | 2,000 | 0.00 | 29,090,262,630 | 4,784,120 | 9.130 | 2023-02-10 |
| 338 | 2023-02-08 | 522,000 | 1,000 | 0.00 | 29,090,262,630 | 4,687,560 | 8.980 | 2023-02-06 |
| 339 | 2023-02-03 | 521,000 | -3,000 | 0.00 | 29,090,262,630 | 4,829,670 | 9.270 | 2023-02-01 |
| 340 | 2023-02-01 | 524,000 | 38,000 | 0.00 | 29,090,262,630 | 4,852,240 | 9.260 | 2023-01-30 |
| 341 | 2023-01-30 | 486,000 | 2,000 | 0.00 | 29,090,262,630 | 4,476,060 | 9.210 | 2023-01-26 |
| 342 | 2023-01-27 | 484,000 | -19,000 | 0.00 | 29,090,262,630 | 4,360,840 | 9.010 | 2023-01-20 |
| 343 | 2023-01-17 | 503,000 | -1,000 | 0.00 | 29,090,262,630 | 4,416,340 | 8.780 | 2023-01-13 |
| 344 | 2023-01-06 | 504,000 | -1,000 | 0.00 | 29,090,262,630 | 4,218,480 | 8.370 | 2023-01-04 |
| 345 | 2023-01-04 | 505,000 | -1,000 | 0.00 | 29,090,262,630 | 4,161,200 | 8.240 | 2022-12-30 |
| 346 | 2022-12-30 | 506,000 | -1,000 | 0.00 | 29,090,262,630 | 4,154,260 | 8.210 | 2022-12-28 |
| 347 | 2022-12-29 | 507,000 | -1,000 | 0.00 | 29,090,262,630 | 3,995,160 | 7.880 | 2022-12-23 |
| 348 | 2022-12-23 | 508,000 | 1,000 | 0.00 | 29,090,262,630 | 3,972,560 | 7.820 | 2022-12-21 |
| 349 | 2022-12-16 | 507,000 | -2,000 | 0.00 | 29,090,262,630 | 4,005,300 | 7.900 | 2022-12-14 |
| 350 | 2022-12-14 | 509,000 | -1,000 | 0.00 | 29,090,262,630 | 3,980,380 | 7.820 | 2022-12-12 |
| 351 | 2022-12-08 | 510,000 | -7,000 | 0.00 | 29,090,262,630 | 3,988,200 | 7.820 | 2022-12-06 |
| 352 | 2022-12-07 | 517,000 | 5,000 | 0.00 | 29,090,262,630 | 3,975,730 | 7.690 | 2022-12-05 |
| 353 | 2022-12-06 | 512,000 | 2,000 | 0.00 | 29,090,262,630 | 3,860,480 | 7.540 | 2022-12-02 |
| 354 | 2022-12-05 | 510,000 | 1,000 | 0.00 | 29,090,262,630 | 4,003,500 | 7.850 | 2022-12-01 |
| 355 | 2022-11-21 | 509,000 | 3,000 | 0.00 | 29,090,262,630 | 3,924,390 | 7.710 | 2022-11-17 |
| 356 | 2022-11-15 | 506,000 | -1,000 | 0.00 | 29,090,262,630 | 3,850,660 | 7.610 | 2022-11-11 |
| 357 | 2022-11-14 | 507,000 | 1,000 | 0.00 | 29,090,262,630 | 3,726,450 | 7.350 | 2022-11-10 |
| 358 | 2022-11-07 | 506,000 | 1,000 | 0.00 | 29,090,262,630 | 3,572,360 | 7.060 | 2022-11-03 |
| 359 | 2022-10-17 | 505,000 | -1,000 | 0.00 | 29,090,262,630 | 3,636,000 | 7.200 | 2022-10-13 |
| 360 | 2022-09-28 | 506,000 | -7,000 | 0.00 | 29,090,262,630 | 3,708,980 | 7.330 | 2022-09-26 |
| 361 | 2022-09-26 | 513,000 | 2,000 | 0.00 | 29,090,262,630 | 4,016,790 | 7.830 | 2022-09-22 |
| 362 | 2022-09-22 | 511,000 | 7,000 | 0.00 | 29,090,262,630 | 4,128,880 | 8.080 | 2022-09-20 |
| 363 | 2022-09-21 | 504,000 | 2,000 | 0.00 | 29,090,262,630 | 4,026,960 | 7.990 | 2022-09-19 |
| 364 | 2022-09-20 | 502,000 | 3,000 | 0.00 | 29,090,262,630 | 3,990,900 | 7.950 | 2022-09-16 |
| 365 | 2022-09-13 | 499,000 | 1,000 | 0.00 | 29,090,262,630 | 4,026,930 | 8.070 | 2022-09-08 |
| 366 | 2022-09-05 | 498,000 | 1,000 | 0.00 | 29,090,262,630 | 3,998,940 | 8.030 | 2022-09-01 |
| 367 | 2022-08-25 | 497,000 | -1,000 | 0.00 | 29,090,262,630 | 4,060,490 | 8.170 | 2022-08-23 |
| 368 | 2022-08-24 | 498,000 | 1,000 | 0.00 | 29,090,262,630 | 4,168,260 | 8.370 | 2022-08-22 |
| 369 | 2022-08-22 | 497,000 | -1,000 | 0.00 | 29,090,262,630 | 4,159,890 | 8.370 | 2022-08-18 |
| 370 | 2022-08-17 | 498,000 | -1,000 | 0.00 | 29,090,262,630 | 4,198,140 | 8.430 | 2022-08-15 |
| 371 | 2022-08-16 | 499,000 | 1,000 | 0.00 | 29,090,262,630 | 4,226,530 | 8.470 | 2022-08-12 |
| 372 | 2022-08-12 | 498,000 | 1,000 | 0.00 | 29,090,262,630 | 4,213,080 | 8.460 | 2022-08-10 |
| 373 | 2022-08-08 | 497,000 | -1,000 | 0.00 | 29,090,262,630 | 4,169,830 | 8.390 | 2022-08-04 |
| 374 | 2022-08-02 | 498,000 | -3,000 | 0.00 | 29,090,262,630 | 4,218,060 | 8.470 | 2022-07-29 |
| 375 | 2022-07-28 | 501,000 | 3,000 | 0.00 | 29,090,262,630 | 4,198,380 | 8.380 | 2022-07-26 |
| 376 | 2022-07-11 | 498,000 | 1,000 | 0.00 | 29,090,262,630 | 4,093,560 | 8.220 | 2022-07-07 |
| 377 | 2022-06-29 | 497,000 | -30,000 | 0.00 | 29,090,262,630 | 3,990,910 | 8.030 | 2022-06-27 |
| 378 | 2022-06-21 | 527,000 | -1,000 | 0.00 | 29,090,262,630 | 3,994,660 | 7.580 | 2022-06-17 |
| 379 | 2022-06-20 | 528,000 | 30,000 | 0.00 | 29,090,262,630 | 4,049,760 | 7.670 | 2022-06-16 |
| 380 | 2022-06-17 | 498,000 | 5,000 | 0.00 | 29,090,262,630 | 4,282,800 | 8.600 | 2022-06-15 |
| 381 | 2022-06-14 | 493,000 | 3,000 | 0.00 | 29,090,262,630 | 4,264,450 | 8.650 | 2022-06-10 |
| 382 | 2022-05-24 | 490,000 | -30,000 | 0.00 | 29,090,262,630 | 4,184,600 | 8.540 | 2022-05-20 |
| 383 | 2022-05-12 | 520,000 | 10,000 | 0.00 | 29,090,262,630 | 4,165,200 | 8.010 | 2022-05-10 |
| 384 | 2022-04-28 | 510,000 | -1,000 | 0.00 | 29,090,262,630 | 4,095,300 | 8.030 | 2022-04-26 |
| 385 | 2022-04-27 | 511,000 | 30,000 | 0.00 | 29,090,262,630 | 4,144,210 | 8.110 | 2022-04-25 |
| 386 | 2022-04-25 | 481,000 | -1,000 | 0.00 | 29,090,262,630 | 4,160,650 | 8.650 | 2022-04-21 |
| 387 | 2022-04-12 | 482,000 | 1,000 | 0.00 | 29,090,262,630 | 4,178,940 | 8.670 | 2022-04-08 |
| 388 | 2022-04-08 | 481,000 | 6,000 | 0.00 | 29,090,262,630 | 4,232,800 | 8.800 | 2022-04-06 |
| 389 | 2022-04-06 | 475,000 | -6,000 | 0.00 | 29,090,262,630 | 4,194,250 | 8.830 | 2022-04-01 |
| 390 | 2022-03-29 | 481,000 | -2,000 | 0.00 | 29,090,262,630 | 4,184,700 | 8.700 | 2022-03-25 |
| 391 | 2022-03-25 | 483,000 | 7,000 | 0.00 | 29,090,262,630 | 4,052,370 | 8.390 | 2022-03-23 |
| 392 | 2022-03-23 | 476,000 | -3,000 | 0.00 | 29,090,262,630 | 4,088,840 | 8.590 | 2022-03-21 |
| 393 | 2022-03-21 | 479,000 | -1,000 | 0.00 | 29,090,262,630 | 4,119,400 | 8.600 | 2022-03-17 |
| 394 | 2022-03-18 | 480,000 | 4,000 | 0.00 | 29,090,262,630 | 3,892,800 | 8.110 | 2022-03-16 |
| 395 | 2022-03-17 | 476,000 | -7,000 | 0.00 | 29,090,262,630 | 3,903,200 | 8.200 | 2022-03-15 |
| 396 | 2022-03-15 | 483,000 | 20,000 | 0.00 | 29,090,262,630 | 4,139,310 | 8.570 | 2022-03-11 |
| 397 | 2022-03-11 | 463,000 | -16,000 | 0.00 | 29,090,262,630 | 3,958,650 | 8.550 | 2022-03-09 |
| 398 | 2022-03-10 | 479,000 | 1,000 | 0.00 | 29,090,262,630 | 4,128,980 | 8.620 | 2022-03-08 |
| 399 | 2022-03-09 | 478,000 | 5,000 | 0.00 | 29,090,262,630 | 4,249,420 | 8.890 | 2022-03-07 |
| 400 | 2022-03-07 | 473,000 | -8,000 | 0.00 | 29,090,262,630 | 4,294,840 | 9.080 | 2022-03-03 |
| 401 | 2022-03-04 | 481,000 | -21,000 | 0.00 | 29,090,262,630 | 4,227,990 | 8.790 | 2022-03-02 |
| 402 | 2022-03-03 | 502,000 | 10,000 | 0.00 | 29,090,262,630 | 4,502,940 | 8.970 | 2022-03-01 |
| 403 | 2022-03-01 | 492,000 | -10,000 | 0.00 | 29,090,262,630 | 4,359,120 | 8.860 | 2022-02-25 |
| 404 | 2022-02-28 | 502,000 | -22,000 | 0.00 | 29,090,262,630 | 4,563,180 | 9.090 | 2022-02-24 |
| 405 | 2022-02-25 | 524,000 | 5,000 | 0.00 | 29,090,262,630 | 4,820,800 | 9.200 | 2022-02-23 |
| 406 | 2022-02-23 | 519,000 | 10,000 | 0.00 | 29,090,262,630 | 4,733,280 | 9.120 | 2022-02-21 |
| 407 | 2022-02-22 | 509,000 | -1,000 | 0.00 | 29,090,262,630 | 4,606,450 | 9.050 | 2022-02-18 |
| 408 | 2022-02-21 | 510,000 | 23,000 | 0.00 | 29,090,262,630 | 4,569,600 | 8.960 | 2022-02-17 |
| 409 | 2022-02-17 | 487,000 | 3,000 | 0.00 | 29,090,262,630 | 4,270,990 | 8.770 | 2022-02-15 |
| 410 | 2022-02-14 | 484,000 | 1,000 | 0.00 | 29,090,262,630 | 4,307,600 | 8.900 | 2022-02-10 |
| 411 | 2022-02-09 | 483,000 | -3,000 | 0.00 | 29,090,262,630 | 4,250,400 | 8.800 | 2022-02-07 |
| 412 | 2022-02-07 | 486,000 | -9,000 | 0.00 | 29,090,262,630 | 4,203,900 | 8.650 | 2022-01-28 |
| 413 | 2022-01-28 | 495,000 | -5,000 | 0.00 | 29,090,262,630 | 4,331,250 | 8.750 | 2022-01-26 |
| 414 | 2022-01-27 | 500,000 | -3,000 | 0.00 | 29,090,262,630 | 4,390,000 | 8.780 | 2022-01-25 |
| 415 | 2022-01-26 | 503,000 | -3,000 | 0.00 | 29,090,262,630 | 4,451,550 | 8.850 | 2022-01-24 |
| 416 | 2022-01-20 | 506,000 | 5,000 | 0.00 | 29,090,262,630 | 4,376,900 | 8.650 | 2022-01-18 |
| 417 | 2022-01-18 | 501,000 | -4,000 | 0.00 | 29,090,262,630 | 4,328,640 | 8.640 | 2022-01-14 |
| 418 | 2022-01-14 | 505,000 | 1,000 | 0.00 | 29,090,262,630 | 4,181,400 | 8.280 | 2022-01-12 |
| 419 | 2022-01-13 | 504,000 | -1,000 | 0.00 | 29,090,262,630 | 4,152,960 | 8.240 | 2022-01-11 |
| 420 | 2022-01-11 | 505,000 | -1,000 | 0.00 | 29,090,262,630 | 4,191,500 | 8.300 | 2022-01-07 |
| 421 | 2022-01-10 | 506,000 | 3,000 | 0.00 | 29,090,262,630 | 4,169,440 | 8.240 | 2022-01-06 |
| 422 | 2022-01-06 | 503,000 | -13,000 | 0.00 | 29,090,262,630 | 4,039,090 | 8.030 | 2022-01-04 |
| 423 | 2022-01-05 | 516,000 | 2,000 | 0.00 | 29,090,262,630 | 4,009,320 | 7.770 | 2022-01-03 |
| 424 | 2022-01-04 | 514,000 | 7,000 | 0.00 | 29,090,262,630 | 3,947,520 | 7.680 | 2021-12-30 |
| 425 | 2021-12-22 | 507,000 | -4,000 | 0.00 | 29,090,262,630 | 3,893,760 | 7.680 | 2021-12-20 |
| 426 | 2021-12-13 | 511,000 | 4,000 | 0.00 | 29,090,262,630 | 3,873,380 | 7.580 | 2021-12-09 |
| 427 | 2021-12-08 | 507,000 | -1,000 | 0.00 | 29,090,262,630 | 3,756,870 | 7.410 | 2021-12-06 |
| 428 | 2021-12-07 | 508,000 | 1,000 | 0.00 | 29,090,262,630 | 3,713,480 | 7.310 | 2021-12-03 |
| 429 | 2021-12-06 | 507,000 | 20,000 | 0.00 | 29,090,262,630 | 3,701,100 | 7.300 | 2021-12-02 |
| 430 | 2021-12-03 | 487,000 | 4,000 | 0.00 | 29,090,262,630 | 3,496,660 | 7.180 | 2021-12-01 |
| 431 | 2021-12-02 | 483,000 | -5,000 | 0.00 | 29,090,262,630 | 3,400,320 | 7.040 | 2021-11-30 |
| 432 | 2021-12-01 | 488,000 | 4,000 | 0.00 | 29,090,262,630 | 3,494,080 | 7.160 | 2021-11-29 |
| 433 | 2021-11-30 | 484,000 | 2,000 | 0.00 | 29,090,262,630 | 3,465,440 | 7.160 | 2021-11-26 |
| 434 | 2021-11-22 | 482,000 | -1,000 | 0.00 | 29,090,262,630 | 3,518,600 | 7.300 | 2021-11-18 |
| 435 | 2021-11-19 | 483,000 | 1,000 | 0.00 | 29,090,262,630 | 3,530,730 | 7.310 | 2021-11-17 |
| 436 | 2021-11-18 | 482,000 | -1,000 | 0.00 | 29,090,262,630 | 3,518,600 | 7.300 | 2021-11-16 |
| 437 | 2021-11-17 | 483,000 | 1,000 | 0.00 | 29,090,262,630 | 3,492,090 | 7.230 | 2021-11-15 |
| 438 | 2021-11-10 | 482,000 | -1,000 | 0.00 | 29,090,262,630 | 3,484,860 | 7.230 | 2021-11-08 |
| 439 | 2021-11-09 | 483,000 | 1,000 | 0.00 | 29,090,262,630 | 3,467,940 | 7.180 | 2021-11-05 |
| 440 | 2021-11-04 | 482,000 | 11,000 | 0.00 | 29,090,262,630 | 3,547,520 | 7.360 | 2021-11-02 |
| 441 | 2021-11-01 | 471,000 | 19,000 | 0.00 | 29,090,262,630 | 3,673,800 | 7.800 | 2021-10-28 |
| 442 | 2021-10-27 | 452,000 | 3,000 | 0.00 | 29,090,262,630 | 3,593,400 | 7.950 | 2021-10-25 |
| 443 | 2021-10-25 | 449,000 | 3,000 | 0.00 | 29,090,262,630 | 3,614,450 | 8.050 | 2021-10-21 |
| 444 | 2021-10-19 | 446,000 | 5,000 | 0.00 | 29,090,262,630 | 3,576,920 | 8.020 | 2021-10-15 |
| 445 | 2021-10-05 | 441,000 | 11,000 | 0.00 | 29,090,262,630 | 3,660,300 | 8.300 | 2021-09-30 |
| 446 | 2021-10-04 | 430,000 | -20,000 | 0.00 | 29,090,262,630 | 3,667,900 | 8.530 | 2021-09-29 |
| 447 | 2021-09-28 | 450,000 | 3,000 | 0.00 | 29,090,262,630 | 3,919,500 | 8.710 | 2021-09-24 |
| 448 | 2021-09-21 | 447,000 | -3,000 | 0.00 | 29,090,262,630 | 4,215,210 | 9.430 | 2021-09-17 |
| 449 | 2021-09-17 | 450,000 | -5,000 | 0.00 | 29,090,262,630 | 4,374,000 | 9.720 | 2021-09-15 |
| 450 | 2021-09-16 | 455,000 | 1,000 | 0.00 | 29,090,262,630 | 4,422,600 | 9.720 | 2021-09-14 |
| 451 | 2021-09-13 | 454,000 | 4,000 | 0.00 | 29,090,262,630 | 4,490,060 | 9.890 | 2021-09-09 |
| 452 | 2021-09-10 | 450,000 | -2,000 | 0.00 | 29,090,262,630 | 4,374,000 | 9.720 | 2021-09-08 |
| 453 | 2021-09-08 | 452,000 | -2,000 | 0.00 | 29,090,262,630 | 4,443,160 | 9.830 | 2021-09-06 |
| 454 | 2021-09-06 | 454,000 | -24,000 | 0.00 | 29,090,262,630 | 4,444,660 | 9.790 | 2021-09-02 |
| 455 | 2021-09-03 | 478,000 | -10,000 | 0.00 | 29,090,262,630 | 4,598,360 | 9.620 | 2021-09-01 |
| 456 | 2021-09-02 | 488,000 | 23,000 | 0.00 | 29,090,262,630 | 4,723,840 | 9.680 | 2021-08-31 |
| 457 | 2021-09-01 | 465,000 | -64,000 | 0.00 | 29,090,262,630 | 4,301,250 | 9.250 | 2021-08-30 |
| 458 | 2021-08-31 | 529,000 | 5,000 | 0.00 | 29,090,262,630 | 4,581,140 | 8.660 | 2021-08-27 |
| 459 | 2021-08-30 | 524,000 | 53,000 | 0.00 | 29,090,262,630 | 4,485,440 | 8.560 | 2021-08-26 |
| 460 | 2021-08-27 | 471,000 | -2,000 | 0.00 | 29,090,262,630 | 4,045,890 | 8.590 | 2021-08-25 |
| 461 | 2021-08-19 | 473,000 | 7,000 | 0.00 | 29,090,262,630 | 3,940,090 | 8.330 | 2021-08-17 |
| 462 | 2021-08-16 | 466,000 | -15,000 | 0.00 | 29,090,262,630 | 3,891,100 | 8.350 | 2021-08-12 |
| 463 | 2021-08-13 | 481,000 | 2,000 | 0.00 | 29,090,262,630 | 3,977,870 | 8.270 | 2021-08-11 |
| 464 | 2021-08-12 | 479,000 | 15,000 | 0.00 | 29,090,262,630 | 3,951,750 | 8.250 | 2021-08-10 |
| 465 | 2021-08-10 | 464,000 | -15,000 | 0.00 | 29,090,262,630 | 3,860,480 | 8.320 | 2021-08-06 |
| 466 | 2021-08-09 | 479,000 | 15,000 | 0.00 | 29,090,262,630 | 4,004,440 | 8.360 | 2021-08-05 |
| 467 | 2021-08-04 | 464,000 | -2,000 | 0.00 | 29,090,262,630 | 3,888,320 | 8.380 | 2021-08-02 |
| 468 | 2021-08-03 | 466,000 | -2,000 | 0.00 | 29,090,262,630 | 3,914,400 | 8.400 | 2021-07-30 |
| 469 | 2021-08-02 | 468,000 | -10,000 | 0.00 | 29,090,262,630 | 3,949,920 | 8.440 | 2021-07-29 |
| 470 | 2021-07-29 | 478,000 | -5,000 | 0.00 | 29,090,262,630 | 3,929,160 | 8.220 | 2021-07-27 |
| 471 | 2021-07-27 | 483,000 | -10,000 | 0.00 | 29,090,262,630 | 3,864,000 | 8.000 | 2021-07-23 |
| 472 | 2021-07-26 | 493,000 | -4,000 | 0.00 | 29,090,262,630 | 3,968,650 | 8.050 | 2021-07-22 |
| 473 | 2021-07-23 | 497,000 | 5,000 | 0.00 | 29,090,262,630 | 3,931,270 | 7.910 | 2021-07-21 |
| 474 | 2021-07-22 | 492,000 | -7,000 | 0.00 | 29,090,262,630 | 3,931,080 | 7.990 | 2021-07-20 |
| 475 | 2021-07-12 | 499,000 | -2,000 | 0.00 | 29,090,262,630 | 4,141,700 | 8.300 | 2021-07-08 |
| 476 | 2021-07-09 | 501,000 | -1,000 | 0.00 | 29,090,262,630 | 4,203,390 | 8.390 | 2021-07-07 |
| 477 | 2021-07-06 | 502,000 | 12,000 | 0.00 | 29,090,262,630 | 4,216,800 | 8.400 | 2021-07-02 |
| 478 | 2021-07-02 | 490,000 | -3,000 | 0.00 | 29,090,262,630 | 4,076,800 | 8.320 | 2021-06-29 |
| 479 | 2021-06-24 | 493,000 | -1,000 | 0.00 | 29,090,262,630 | 4,042,600 | 8.200 | 2021-06-22 |
| 480 | 2021-06-23 | 494,000 | -2,000 | 0.00 | 29,090,262,630 | 4,035,980 | 8.170 | 2021-06-21 |
| 481 | 2021-06-21 | 496,000 | -2,000 | 0.00 | 29,090,262,630 | 4,176,320 | 8.420 | 2021-06-17 |
| 482 | 2021-06-18 | 498,000 | -9,000 | 0.00 | 29,090,262,630 | 4,218,060 | 8.470 | 2021-06-16 |
| 483 | 2021-06-17 | 507,000 | 9,000 | 0.00 | 29,090,262,630 | 4,329,780 | 8.540 | 2021-06-15 |
| 484 | 2021-06-11 | 498,000 | 3,000 | 0.00 | 29,090,262,630 | 4,571,640 | 9.180 | 2021-06-09 |
| 485 | 2021-06-10 | 495,000 | 15,000 | 0.00 | 29,090,262,630 | 4,514,400 | 9.120 | 2021-06-08 |
| 486 | 2021-06-09 | 480,000 | 2,000 | 0.00 | 29,090,262,630 | 4,435,200 | 9.240 | 2021-06-07 |
| 487 | 2021-06-08 | 478,000 | 9,000 | 0.00 | 29,090,262,630 | 4,411,940 | 9.230 | 2021-06-04 |
| 488 | 2021-06-07 | 469,000 | 9,000 | 0.00 | 29,090,262,630 | 4,319,490 | 9.210 | 2021-06-03 |
| 489 | 2021-05-25 | 460,000 | -58,000 | 0.00 | 29,090,262,630 | 4,025,000 | 8.750 | 2021-05-21 |
| 490 | 2021-05-24 | 518,000 | 55,000 | 0.00 | 29,090,262,630 | 4,532,500 | 8.750 | 2021-05-20 |
| 491 | 2021-05-18 | 463,000 | -5,000 | 0.00 | 29,090,262,630 | 4,009,580 | 8.660 | 2021-05-14 |
| 492 | 2021-05-14 | 468,000 | 1,000 | 0.00 | 29,090,262,630 | 4,080,960 | 8.720 | 2021-05-12 |
| 493 | 2021-05-13 | 467,000 | -1,000 | 0.00 | 29,090,262,630 | 4,170,310 | 8.930 | 2021-05-11 |
| 494 | 2021-05-12 | 468,000 | 6,000 | 0.00 | 29,090,262,630 | 4,291,560 | 9.170 | 2021-05-10 |
| 495 | 2021-05-07 | 462,000 | 2,000 | 0.00 | 29,090,262,630 | 3,890,040 | 8.420 | 2021-05-05 |
| 496 | 2021-05-06 | 460,000 | -6,000 | 0.00 | 29,090,262,630 | 3,813,400 | 8.290 | 2021-05-04 |
| 497 | 2021-05-04 | 466,000 | 10,000 | 0.00 | 29,090,262,630 | 3,811,880 | 8.180 | 2021-04-30 |
| 498 | 2021-05-03 | 456,000 | 4,000 | 0.00 | 29,090,262,630 | 3,734,640 | 8.190 | 2021-04-29 |
| 499 | 2021-04-29 | 452,000 | -4,000 | 0.00 | 29,090,262,630 | 3,606,960 | 7.980 | 2021-04-27 |
| 500 | 2021-04-27 | 456,000 | -2,000 | 0.00 | 29,090,262,630 | 3,648,000 | 8.000 | 2021-04-23 |
| 501 | 2021-04-21 | 458,000 | 1,000 | 0.00 | 29,090,262,630 | 3,668,580 | 8.010 | 2021-04-19 |
| 502 | 2021-04-20 | 457,000 | 3,000 | 0.00 | 29,090,262,630 | 3,605,730 | 7.890 | 2021-04-16 |
| 503 | 2021-04-15 | 454,000 | -14,000 | 0.00 | 29,090,262,630 | 3,509,420 | 7.730 | 2021-04-13 |
| 504 | 2021-04-13 | 468,000 | -70,000 | 0.00 | 29,090,262,630 | 3,505,320 | 7.490 | 2021-04-09 |
| 505 | 2021-04-08 | 538,000 | -40,000 | 0.00 | 29,090,262,630 | 3,965,060 | 7.370 | 2021-04-01 |
| 506 | 2021-04-07 | 578,000 | 5,000 | 0.00 | 29,090,262,630 | 4,254,080 | 7.360 | 2021-03-31 |
| 507 | 2021-04-01 | 573,000 | 88,000 | 0.00 | 29,090,262,630 | 4,125,600 | 7.200 | 2021-03-30 |
| 508 | 2021-03-26 | 485,000 | -5,000 | 0.00 | 29,090,262,630 | 3,210,700 | 6.620 | 2021-03-24 |
| 509 | 2021-03-25 | 490,000 | -5,000 | 0.00 | 29,090,262,630 | 3,248,700 | 6.630 | 2021-03-23 |
| 510 | 2021-03-24 | 495,000 | -16,000 | 0.00 | 29,090,262,630 | 3,316,500 | 6.700 | 2021-03-22 |
| 511 | 2021-03-22 | 511,000 | 1,000 | 0.00 | 29,090,262,630 | 3,459,470 | 6.770 | 2021-03-18 |
| 512 | 2021-03-17 | 510,000 | 5,000 | 0.00 | 29,090,262,630 | 3,442,500 | 6.750 | 2021-03-15 |
| 513 | 2021-03-12 | 505,000 | 3,000 | 0.00 | 29,090,262,630 | 3,444,100 | 6.820 | 2021-03-10 |
| 514 | 2021-03-09 | 502,000 | -2,000 | 0.00 | 29,090,262,630 | 3,298,140 | 6.570 | 2021-03-05 |
| 515 | 2021-03-08 | 504,000 | 17,000 | 0.00 | 29,090,262,630 | 3,331,440 | 6.610 | 2021-03-04 |
| 516 | 2021-03-04 | 487,000 | -5,000 | 0.00 | 29,090,262,630 | 3,141,150 | 6.450 | 2021-03-02 |
| 517 | 2021-03-03 | 492,000 | 2,000 | 0.00 | 29,090,262,630 | 3,217,680 | 6.540 | 2021-03-01 |
| 518 | 2021-03-02 | 490,000 | -15,000 | 0.00 | 29,090,262,630 | 3,219,300 | 6.570 | 2021-02-26 |
| 519 | 2021-02-26 | 505,000 | -7,000 | 0.00 | 29,090,262,630 | 3,388,550 | 6.710 | 2021-02-24 |
| 520 | 2021-02-25 | 512,000 | -2,000 | 0.00 | 29,090,262,630 | 3,450,880 | 6.740 | 2021-02-23 |
| 521 | 2021-02-24 | 514,000 | -6,000 | 0.00 | 29,090,262,630 | 3,397,540 | 6.610 | 2021-02-22 |
| 522 | 2021-02-22 | 520,000 | -2,000 | 0.00 | 29,090,262,630 | 3,333,200 | 6.410 | 2021-02-18 |
| 523 | 2021-02-19 | 522,000 | -10,000 | 0.00 | 29,090,262,630 | 3,319,920 | 6.360 | 2021-02-17 |
| 524 | 2021-02-17 | 532,000 | 2,000 | 0.00 | 29,090,262,630 | 3,239,880 | 6.090 | 2021-02-10 |
| 525 | 2021-02-16 | 530,000 | 2,000 | 0.00 | 29,090,262,630 | 3,227,700 | 6.090 | 2021-02-09 |
| 526 | 2021-02-10 | 528,000 | -2,000 | 0.00 | 29,090,262,630 | 3,210,240 | 6.080 | 2021-02-08 |
| 527 | 2021-02-05 | 530,000 | 10,000 | 0.00 | 29,090,262,630 | 3,222,400 | 6.080 | 2021-02-03 |
| 528 | 2021-02-04 | 520,000 | -10,000 | 0.00 | 29,090,262,630 | 3,182,400 | 6.120 | 2021-02-02 |
| 529 | 2021-02-03 | 530,000 | 10,000 | 0.00 | 29,090,262,630 | 3,227,700 | 6.090 | 2021-02-01 |
| 530 | 2021-02-02 | 520,000 | 2,000 | 0.00 | 29,090,262,630 | 3,151,200 | 6.060 | 2021-01-29 |
| 531 | 2021-02-01 | 518,000 | -10,000 | 0.00 | 29,090,262,630 | 3,206,420 | 6.190 | 2021-01-28 |
| 532 | 2021-01-29 | 528,000 | 2,000 | 0.00 | 29,090,262,630 | 3,310,560 | 6.270 | 2021-01-27 |
| 533 | 2021-01-27 | 526,000 | -35,000 | 0.00 | 29,090,262,630 | 3,224,380 | 6.130 | 2021-01-25 |
| 534 | 2021-01-26 | 561,000 | 101,000 | 0.00 | 29,090,262,630 | 3,444,540 | 6.140 | 2021-01-22 |
| 535 | 2021-01-25 | 460,000 | -5,000 | 0.00 | 29,090,262,630 | 2,921,000 | 6.350 | 2021-01-21 |
| 536 | 2021-01-22 | 465,000 | 9,000 | 0.00 | 29,090,262,630 | 2,924,850 | 6.290 | 2021-01-20 |
| 537 | 2021-01-20 | 456,000 | 5,000 | 0.00 | 29,090,262,630 | 2,745,120 | 6.020 | 2021-01-18 |
| 538 | 2021-01-19 | 451,000 | -5,000 | 0.00 | 29,090,262,630 | 2,696,980 | 5.980 | 2021-01-15 |
| 539 | 2021-01-18 | 456,000 | 1,000 | 0.00 | 29,090,262,630 | 2,754,240 | 6.040 | 2021-01-14 |
| 540 | 2021-01-15 | 455,000 | -12,000 | 0.00 | 29,090,262,630 | 2,775,500 | 6.100 | 2021-01-13 |
| 541 | 2021-01-14 | 467,000 | 7,000 | 0.00 | 29,090,262,630 | 2,792,660 | 5.980 | 2021-01-12 |
| 542 | 2021-01-13 | 460,000 | 11,000 | 0.00 | 29,090,262,630 | 2,695,600 | 5.860 | 2021-01-11 |
| 543 | 2021-01-12 | 449,000 | -34,000 | 0.00 | 29,090,262,630 | 2,590,730 | 5.770 | 2021-01-08 |
| 544 | 2021-01-08 | 483,000 | 5,000 | 0.00 | 29,090,262,630 | 2,753,100 | 5.700 | 2021-01-06 |
| 545 | 2021-01-07 | 478,000 | -12,000 | 0.00 | 29,090,262,630 | 2,667,240 | 5.580 | 2021-01-05 |
| 546 | 2021-01-06 | 490,000 | -4,000 | 0.00 | 29,090,262,630 | 2,714,600 | 5.540 | 2021-01-04 |
| 547 | 2020-12-30 | 494,000 | 12,000 | 0.00 | 29,090,262,630 | 2,692,300 | 5.450 | 2020-12-28 |
| 548 | 2020-12-29 | 482,000 | 19,000 | 0.00 | 29,090,262,630 | 2,516,040 | 5.220 | 2020-12-23 |
| 549 | 2020-12-21 | 463,000 | 3,000 | 0.00 | 29,090,262,630 | 2,555,760 | 5.520 | 2020-12-17 |
| 550 | 2020-12-17 | 460,000 | 21,000 | 0.00 | 29,090,262,630 | 2,511,600 | 5.460 | 2020-12-15 |
| 551 | 2020-12-16 | 439,000 | -2,000 | 0.00 | 29,090,262,630 | 2,440,840 | 5.560 | 2020-12-14 |
| 552 | 2020-12-14 | 441,000 | 3,000 | 0.00 | 29,090,262,630 | 2,456,370 | 5.570 | 2020-12-10 |
| 553 | 2020-12-11 | 438,000 | 2,000 | 0.00 | 29,090,262,630 | 2,496,600 | 5.700 | 2020-12-09 |
| 554 | 2020-12-10 | 436,000 | 38,000 | 0.00 | 29,090,262,630 | 2,476,480 | 5.680 | 2020-12-08 |
| 555 | 2020-12-09 | 398,000 | 17,000 | 0.00 | 29,090,262,630 | 2,228,800 | 5.600 | 2020-12-07 |
| 556 | 2020-12-08 | 381,000 | 20,000 | 0.00 | 29,090,262,630 | 2,160,270 | 5.670 | 2020-12-04 |
| 557 | 2020-12-07 | 361,000 | 17,000 | 0.00 | 29,090,262,630 | 2,086,580 | 5.780 | 2020-12-03 |
| 558 | 2020-12-04 | 344,000 | -1,000 | 0.00 | 29,090,262,630 | 2,125,920 | 6.180 | 2020-12-02 |
| 559 | 2020-12-02 | 345,000 | 1,000 | 0.00 | 29,090,262,630 | 2,090,700 | 6.060 | 2020-11-30 |
| 560 | 2020-11-27 | 344,000 | -53,000 | 0.00 | 29,090,262,630 | 2,136,240 | 6.210 | 2020-11-25 |
| 561 | 2020-11-26 | 397,000 | 2,000 | 0.00 | 29,090,262,630 | 2,417,730 | 6.090 | 2020-11-24 |
| 562 | 2020-11-24 | 395,000 | 2,000 | 0.00 | 29,090,262,630 | 2,417,400 | 6.120 | 2020-11-20 |
| 563 | 2020-11-23 | 393,000 | 6,000 | 0.00 | 29,090,262,630 | 2,420,880 | 6.160 | 2020-11-19 |
| 564 | 2020-11-20 | 387,000 | 5,000 | 0.00 | 29,090,262,630 | 2,418,750 | 6.250 | 2020-11-18 |
| 565 | 2020-11-17 | 382,000 | -51,000 | 0.00 | 29,090,262,630 | 2,364,580 | 6.190 | 2020-11-13 |
| 566 | 2020-11-16 | 433,000 | 51,000 | 0.00 | 29,090,262,630 | 2,745,220 | 6.340 | 2020-11-12 |
| 567 | 2020-11-12 | 382,000 | 23,000 | 0.00 | 29,090,262,630 | 2,410,420 | 6.310 | 2020-11-10 |
| 568 | 2020-11-03 | 359,000 | 16,000 | 0.00 | 29,090,262,630 | 1,985,270 | 5.530 | 2020-10-30 |
| 569 | 2020-11-02 | 343,000 | 11,000 | 0.00 | 29,090,262,630 | 1,958,530 | 5.710 | 2020-10-29 |
| 570 | 2020-10-29 | 332,000 | -29,000 | 0.00 | 29,090,262,630 | 1,928,920 | 5.810 | 2020-10-27 |
| 571 | 2020-10-28 | 361,000 | -10,000 | 0.00 | 29,090,262,630 | 2,137,120 | 5.920 | 2020-10-23 |
| 572 | 2020-10-22 | 371,000 | 11,000 | 0.00 | 29,090,262,630 | 2,159,220 | 5.820 | 2020-10-20 |
| 573 | 2020-10-21 | 360,000 | 40,000 | 0.00 | 29,090,262,630 | 2,109,600 | 5.860 | 2020-10-19 |
| 574 | 2020-10-14 | 320,000 | 12,000 | 0.00 | 29,090,262,630 | 1,817,600 | 5.680 | 2020-10-09 |
| 575 | 2020-10-09 | 308,000 | 10,000 | 0.00 | 29,090,262,630 | 1,786,400 | 5.800 | 2020-10-07 |
| 576 | 2020-10-08 | 298,000 | 26,000 | 0.00 | 29,090,262,630 | 1,701,580 | 5.710 | 2020-10-06 |
| 577 | 2020-10-05 | 272,000 | 2,000 | 0.00 | 29,090,262,630 | 1,525,920 | 5.610 | 2020-09-29 |
| 578 | 2020-09-30 | 270,000 | 8,000 | 0.00 | 29,090,262,630 | 1,536,300 | 5.690 | 2020-09-28 |
| 579 | 2020-09-28 | 262,000 | -1,000 | 0.00 | 29,090,262,630 | 1,522,220 | 5.810 | 2020-09-24 |
| 580 | 2020-09-25 | 263,000 | 10,000 | 0.00 | 29,090,262,630 | 1,559,590 | 5.930 | 2020-09-23 |
| 581 | 2020-09-22 | 253,000 | 1,000 | 0.00 | 29,090,262,630 | 1,606,550 | 6.350 | 2020-09-18 |
| 582 | 2020-09-18 | 252,000 | 7,000 | 0.00 | 29,090,262,630 | 1,645,560 | 6.530 | 2020-09-16 |
| 583 | 2020-09-07 | 245,000 | 5,000 | 0.00 | 29,090,262,630 | 1,688,050 | 6.890 | 2020-09-03 |
| 584 | 2020-09-02 | 240,000 | 6,000 | 0.00 | 29,090,262,630 | 1,696,800 | 7.070 | 2020-08-31 |
| 585 | 2020-08-19 | 234,000 | -3,000 | 0.00 | 29,090,262,630 | 1,822,860 | 7.790 | 2020-08-17 |
| 586 | 2020-08-11 | 237,000 | 3,000 | 0.00 | 29,090,262,630 | 1,727,730 | 7.290 | 2020-08-07 |
| 587 | 2020-08-10 | 234,000 | 2,000 | 0.00 | 29,090,262,630 | 1,724,580 | 7.370 | 2020-08-06 |
| 588 | 2020-07-28 | 232,000 | -7,000 | 0.00 | 29,090,262,630 | 1,693,600 | 7.300 | 2020-07-24 |
| 589 | 2020-07-23 | 239,000 | 7,000 | 0.00 | 29,090,262,630 | 1,840,300 | 7.700 | 2020-07-21 |
| 590 | 2020-07-21 | 232,000 | -2,000 | 0.00 | 29,090,262,630 | 1,791,040 | 7.720 | 2020-07-17 |
| 591 | 2020-07-17 | 234,000 | -2,000 | 0.00 | 29,090,262,630 | 1,820,520 | 7.780 | 2020-07-15 |
| 592 | 2020-07-16 | 236,000 | -2,000 | 0.00 | 29,090,262,630 | 1,821,920 | 7.720 | 2020-07-14 |
| 593 | 2020-07-14 | 238,000 | -5,000 | 0.00 | 29,090,262,630 | 1,849,260 | 7.770 | 2020-07-10 |
| 594 | 2020-07-13 | 243,000 | -6,000 | 0.00 | 29,090,262,630 | 1,944,000 | 8.000 | 2020-07-09 |
| 595 | 2020-07-10 | 249,000 | 6,000 | 0.00 | 29,090,262,630 | 2,004,450 | 8.050 | 2020-07-08 |
| 596 | 2020-07-08 | 243,000 | 4,000 | 0.00 | 29,090,262,630 | 2,012,040 | 8.280 | 2020-07-06 |
| 597 | 2020-07-07 | 239,000 | -2,000 | 0.00 | 29,090,262,630 | 1,854,640 | 7.760 | 2020-07-03 |
| 598 | 2020-07-02 | 241,000 | -2,000 | 0.00 | 29,090,262,630 | 1,754,480 | 7.280 | 2020-06-29 |
| 599 | 2020-06-29 | 243,000 | 2,000 | 0.00 | 29,090,262,630 | 1,815,210 | 7.470 | 2020-06-24 |
| 600 | 2020-06-26 | 241,000 | 1,000 | 0.00 | 29,090,262,630 | 1,848,470 | 7.670 | 2020-06-23 |
| 601 | 2020-06-24 | 240,000 | 17,000 | 0.00 | 29,090,262,630 | 1,855,200 | 7.730 | 2020-06-22 |
| 602 | 2020-06-18 | 223,000 | -1,000 | 0.00 | 29,090,262,630 | 1,810,760 | 8.120 | 2020-06-16 |
| 603 | 2020-06-17 | 224,000 | 1,000 | 0.00 | 29,090,262,630 | 1,686,720 | 7.530 | 2020-06-15 |
| 604 | 2020-06-15 | 223,000 | -10,000 | 0.00 | 29,090,262,630 | 1,790,690 | 8.030 | 2020-06-11 |
| 605 | 2020-06-12 | 233,000 | 5,000 | 0.00 | 29,090,262,630 | 1,898,950 | 8.150 | 2020-06-10 |
| 606 | 2020-06-10 | 228,000 | 2,000 | 0.00 | 29,090,262,630 | 1,805,760 | 7.920 | 2020-06-08 |
| 607 | 2020-06-08 | 226,000 | 1,000 | 0.00 | 29,090,262,630 | 1,778,620 | 7.870 | 2020-06-04 |
| 608 | 2020-06-04 | 225,000 | 5,000 | 0.00 | 29,090,262,630 | 1,750,500 | 7.780 | 2020-06-02 |
| 609 | 2020-06-03 | 220,000 | -5,000 | 0.00 | 29,090,262,630 | 1,689,600 | 7.680 | 2020-06-01 |
| 610 | 2020-05-26 | 225,000 | 1,000 | 0.00 | 29,090,262,630 | 1,563,750 | 6.950 | 2020-05-22 |
| 611 | 2020-05-21 | 224,000 | -9,000 | 0.00 | 29,090,262,630 | 1,691,200 | 7.550 | 2020-05-19 |
| 612 | 2020-05-20 | 233,000 | -1,000 | 0.00 | 29,090,262,630 | 1,698,570 | 7.290 | 2020-05-18 |
| 613 | 2020-05-18 | 234,000 | 10,000 | 0.00 | 29,090,262,630 | 1,703,520 | 7.280 | 2020-05-14 |
| 614 | 2020-05-15 | 224,000 | 1,000 | 0.00 | 29,090,262,630 | 1,680,000 | 7.500 | 2020-05-13 |
| 615 | 2020-05-14 | 223,000 | 1,000 | 0.00 | 29,090,262,630 | 1,710,410 | 7.670 | 2020-05-12 |
| 616 | 2020-05-13 | 222,000 | -3,000 | 0.00 | 29,090,262,630 | 1,751,580 | 7.890 | 2020-05-11 |
| 617 | 2020-05-12 | 225,000 | 2,000 | 0.00 | 29,090,262,630 | 1,759,500 | 7.820 | 2020-05-08 |
| 618 | 2020-05-08 | 223,000 | 1,000 | 0.00 | 29,090,262,630 | 1,723,790 | 7.730 | 2020-05-06 |
| 619 | 2020-05-06 | 222,000 | 1,000 | 0.00 | 29,090,262,630 | 1,622,820 | 7.310 | 2020-05-04 |
| 620 | 2020-04-29 | 221,000 | -2,000 | 0.00 | 29,090,262,630 | 1,717,170 | 7.770 | 2020-04-27 |
| 621 | 2020-04-24 | 223,000 | 9,000 | 0.00 | 29,090,262,630 | 1,683,650 | 7.550 | 2020-04-22 |
| 622 | 2020-04-23 | 214,000 | 1,000 | 0.00 | 29,090,262,630 | 1,605,000 | 7.500 | 2020-04-21 |
| 623 | 2020-04-21 | 213,000 | -10,000 | 0.00 | 29,090,262,630 | 1,684,830 | 7.910 | 2020-04-17 |
| 624 | 2020-04-17 | 223,000 | -15,000 | 0.00 | 29,090,262,630 | 1,728,250 | 7.750 | 2020-04-15 |
| 625 | 2020-04-16 | 238,000 | -5,000 | 0.00 | 29,090,262,630 | 1,877,820 | 7.890 | 2020-04-14 |
| 626 | 2020-04-15 | 243,000 | 5,000 | 0.00 | 29,090,262,630 | 1,944,000 | 8.000 | 2020-04-09 |
| 627 | 2020-04-08 | 238,000 | 1,000 | 0.00 | 29,090,262,630 | 1,837,360 | 7.720 | 2020-04-06 |
| 628 | 2020-04-07 | 237,000 | 1,000 | 0.00 | 29,090,262,630 | 1,803,570 | 7.610 | 2020-04-03 |
| 629 | 2020-04-03 | 236,000 | 25,000 | 0.00 | 29,090,262,630 | 1,810,120 | 7.670 | 2020-04-01 |
| 630 | 2020-03-27 | 211,000 | 1,000 | 0.00 | 29,090,262,630 | 1,782,950 | 8.450 | 2020-03-25 |
| 631 | 2020-03-24 | 210,000 | -50,000 | 0.00 | 29,090,262,630 | 1,745,100 | 8.310 | 2020-03-20 |
| 632 | 2020-03-23 | 260,000 | 3,000 | 0.00 | 29,090,262,630 | 2,028,000 | 7.800 | 2020-03-19 |
| 633 | 2020-03-18 | 257,000 | 2,000 | 0.00 | 29,090,262,630 | 2,066,280 | 8.040 | 2020-03-16 |
| 634 | 2020-03-17 | 255,000 | 1,000 | 0.00 | 29,090,262,630 | 2,101,200 | 8.240 | 2020-03-13 |
| 635 | 2020-03-13 | 254,000 | 4,000 | 0.00 | 29,090,262,630 | 2,181,860 | 8.590 | 2020-03-11 |
| 636 | 2020-03-12 | 250,000 | 10,000 | 0.00 | 29,090,262,630 | 2,182,500 | 8.730 | 2020-03-10 |
| 637 | 2020-03-11 | 240,000 | 2,000 | 0.00 | 29,090,262,630 | 1,996,800 | 8.320 | 2020-03-09 |
| 638 | 2020-03-04 | 238,000 | -4,000 | 0.00 | 29,090,262,630 | 2,156,280 | 9.060 | 2020-03-02 |
| 639 | 2020-03-03 | 242,000 | 6,000 | 0.00 | 29,090,262,630 | 2,093,300 | 8.650 | 2020-02-28 |
| 640 | 2020-02-27 | 236,000 | 2,000 | 0.00 | 29,090,262,630 | 2,119,280 | 8.980 | 2020-02-25 |
| 641 | 2020-02-07 | 234,000 | 6,000 | 0.00 | 29,090,262,630 | 2,077,920 | 8.880 | 2020-02-05 |
| 642 | 2020-02-03 | 228,000 | 2,000 | 0.00 | 29,090,262,630 | 2,045,160 | 8.970 | 2020-01-30 |
| 643 | 2020-01-23 | 226,000 | 4,000 | 0.00 | 29,090,262,630 | 2,208,020 | 9.770 | 2020-01-21 |
| 644 | 2020-01-22 | 222,000 | 6,000 | 0.00 | 29,090,262,630 | 2,228,880 | 10.04 | 2020-01-20 |
| 645 | 2020-01-21 | 216,000 | -14,000 | 0.00 | 29,090,262,630 | 2,198,880 | 10.18 | 2020-01-17 |
| 646 | 2020-01-20 | 230,000 | 7,000 | 0.00 | 29,090,262,630 | 2,350,600 | 10.22 | 2020-01-16 |
| 647 | 2020-01-16 | 223,000 | 2,000 | 0.00 | 29,090,262,630 | 2,270,140 | 10.18 | 2020-01-14 |
| 648 | 2020-01-08 | 221,000 | -2,000 | 0.00 | 29,090,262,630 | 2,218,840 | 10.04 | 2020-01-06 |
| 649 | 2020-01-07 | 223,000 | 7,000 | 0.00 | 29,090,262,630 | 2,287,980 | 10.26 | 2020-01-03 |
| 650 | 2020-01-03 | 216,000 | -1,000 | 0.00 | 29,090,262,630 | 2,229,120 | 10.32 | 2019-12-30 |
| 651 | 2019-12-27 | 217,000 | 2,000 | 0.00 | 29,090,262,630 | 2,235,100 | 10.30 | 2019-12-20 |
| 652 | 2019-08-19 | 215,000 | 1,000 | 0.00 | 29,090,262,630 | 1,978,000 | 9.200 | 2019-08-15 |
| 653 | 2019-08-07 | 214,000 | 6,000 | 0.00 | 29,090,262,630 | 2,097,200 | 9.800 | 2019-08-05 |
| 654 | 2019-07-30 | 208,000 | 3,000 | 0.00 | 29,090,262,630 | 2,179,840 | 10.48 | 2019-07-26 |
| 655 | 2019-07-17 | 205,000 | 10,000 | 0.00 | 29,090,262,630 | 2,205,800 | 10.76 | 2019-07-15 |
| 656 | 2019-05-22 | 195,000 | -4,000 | 0.00 | 29,090,262,630 | 2,113,800 | 10.84 | 2019-05-20 |
| 657 | 2019-05-16 | 199,000 | -22,000 | 0.00 | 29,090,262,630 | 2,173,080 | 10.92 | 2019-05-14 |
| 658 | 2019-04-16 | 221,000 | 2,000 | 0.00 | 29,090,262,630 | 2,616,640 | 11.84 | 2019-04-12 |
| 659 | 2019-03-11 | 219,000 | -1,000 | 0.00 | 29,090,262,630 | 2,614,860 | 11.94 | 2019-03-07 |
| 660 | 2019-02-01 | 220,000 | 1,000 | 0.00 | 29,090,262,630 | 2,587,200 | 11.76 | 2019-01-30 |
| 661 | 2019-01-03 | 219,000 | -5,000 | 0.00 | 29,090,262,630 | 2,654,280 | 12.12 | 2018-12-28 |
| 662 | 2018-12-17 | 224,000 | -10,000 | 0.00 | 29,090,262,630 | 2,929,920 | 13.08 | 2018-12-13 |
| 663 | 2018-11-14 | 234,000 | 5,000 | 0.00 | 29,090,262,630 | 2,831,400 | 12.10 | 2018-11-12 |
| 664 | 2018-11-12 | 229,000 | 229,000 | 0.00 | 29,090,262,630 | 2,816,700 | 12.30 | 2018-11-08 |
Webb-site Database - Powered By Linux Group