CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 12.22 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 12.20 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 12.51 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,287,000 | -6,000 | 0.02 | 29,090,262,630 | 68,360,910 | 12.93 | 2026-01-29 |
| 5 | 2025-08-08 | 5,293,000 | -2,000 | 0.02 | 29,090,262,630 | 61,822,240 | 11.68 | 2025-08-06 |
| 6 | 2025-07-24 | 5,295,000 | 40,000 | 0.02 | 29,090,262,630 | 59,939,400 | 11.32 | 2025-07-22 |
| 7 | 2025-07-23 | 5,255,000 | -4,000 | 0.02 | 29,090,262,630 | 58,750,900 | 11.18 | 2025-07-21 |
| 8 | 2025-07-21 | 5,259,000 | -2,000 | 0.02 | 29,090,262,630 | 57,007,560 | 10.84 | 2025-07-17 |
| 9 | 2025-06-30 | 5,261,000 | -4,000 | 0.02 | 29,090,262,630 | 60,396,280 | 11.48 | 2025-06-26 |
| 10 | 2025-06-27 | 5,265,000 | 130,000 | 0.02 | 29,090,262,630 | 61,389,900 | 11.66 | 2025-06-25 |
| 11 | 2025-05-16 | 5,135,000 | -5,000 | 0.02 | 29,090,262,630 | 50,785,150 | 9.890 | 2025-05-14 |
| 12 | 2025-05-14 | 5,140,000 | -5,000 | 0.02 | 29,090,262,630 | 51,194,400 | 9.960 | 2025-05-12 |
| 13 | 2025-05-13 | 5,145,000 | 7,000 | 0.02 | 29,090,262,630 | 49,186,200 | 9.560 | 2025-05-09 |
| 14 | 2025-04-15 | 5,138,000 | -5,000 | 0.02 | 29,090,262,630 | 44,443,700 | 8.650 | 2025-04-11 |
| 15 | 2025-04-09 | 5,143,000 | 5,000 | 0.02 | 29,090,262,630 | 42,326,890 | 8.230 | 2025-04-07 |
| 16 | 2025-04-08 | 5,138,000 | 5,000 | 0.02 | 29,090,262,630 | 48,399,960 | 9.420 | 2025-04-03 |
| 17 | 2025-03-27 | 5,133,000 | 5,000 | 0.02 | 29,090,262,630 | 49,379,460 | 9.620 | 2025-03-25 |
| 18 | 2025-03-20 | 5,128,000 | -5,000 | 0.02 | 29,090,262,630 | 52,100,480 | 10.16 | 2025-03-18 |
| 19 | 2025-03-17 | 5,133,000 | 5,000 | 0.02 | 29,090,262,630 | 48,763,500 | 9.500 | 2025-03-13 |
| 20 | 2025-03-07 | 5,128,000 | -10,000 | 0.02 | 29,090,262,630 | 48,100,640 | 9.380 | 2025-03-05 |
| 21 | 2025-03-04 | 5,138,000 | 5,000 | 0.02 | 29,090,262,630 | 45,728,200 | 8.900 | 2025-02-28 |
| 22 | 2025-02-27 | 5,133,000 | 5,000 | 0.02 | 29,090,262,630 | 46,299,660 | 9.020 | 2025-02-25 |
| 23 | 2025-01-22 | 5,128,000 | -5,000 | 0.02 | 29,090,262,630 | 44,459,760 | 8.670 | 2025-01-20 |
| 24 | 2025-01-14 | 5,133,000 | 5,000 | 0.02 | 29,090,262,630 | 42,603,900 | 8.300 | 2025-01-10 |
| 25 | 2024-12-30 | 5,128,000 | -6,000 | 0.02 | 29,090,262,630 | 45,793,040 | 8.930 | 2024-12-23 |
| 26 | 2024-11-01 | 5,134,000 | -5,000 | 0.02 | 29,090,262,630 | 46,822,080 | 9.120 | 2024-10-30 |
| 27 | 2024-10-04 | 5,139,000 | -6,000 | 0.02 | 29,090,262,630 | 49,848,300 | 9.700 | 2024-10-02 |
| 28 | 2024-09-23 | 5,145,000 | -5,000 | 0.02 | 29,090,262,630 | 39,616,500 | 7.700 | 2024-09-19 |
| 29 | 2024-09-10 | 5,150,000 | 5,000 | 0.02 | 29,090,262,630 | 38,316,000 | 7.440 | 2024-09-05 |
| 30 | 2024-09-03 | 5,145,000 | -10,000 | 0.02 | 29,090,262,630 | 40,079,550 | 7.790 | 2024-08-30 |
| 31 | 2024-08-01 | 5,155,000 | 9,000 | 0.02 | 29,090,262,630 | 36,548,950 | 7.090 | 2024-07-30 |
| 32 | 2024-07-29 | 5,146,000 | 5,000 | 0.02 | 29,090,262,630 | 36,536,600 | 7.100 | 2024-07-25 |
| 33 | 2024-07-26 | 5,141,000 | 141,000 | 0.02 | 29,090,262,630 | 37,066,610 | 7.210 | 2024-07-24 |
| 34 | 2024-06-14 | 5,000,000 | 5,000 | 0.02 | 29,090,262,630 | 38,100,000 | 7.620 | 2024-06-12 |
| 35 | 2024-06-03 | 4,995,000 | 37,000 | 0.02 | 29,090,262,630 | 39,860,100 | 7.980 | 2024-05-30 |
| 36 | 2024-05-20 | 4,958,000 | -9,000 | 0.02 | 29,090,262,630 | 42,043,840 | 8.480 | 2024-05-16 |
| 37 | 2024-04-19 | 4,967,000 | 3,000 | 0.02 | 29,090,262,630 | 34,123,290 | 6.870 | 2024-04-17 |
| 38 | 2024-04-15 | 4,964,000 | 6,000 | 0.02 | 29,090,262,630 | 35,790,440 | 7.210 | 2024-04-11 |
| 39 | 2024-04-03 | 4,958,000 | 5,000 | 0.02 | 29,090,262,630 | 37,284,160 | 7.520 | 2024-03-28 |
| 40 | 2024-03-22 | 4,953,000 | 4,000 | 0.02 | 29,090,262,630 | 39,524,940 | 7.980 | 2024-03-20 |
| 41 | 2024-01-19 | 4,949,000 | 5,000 | 0.02 | 29,090,262,630 | 34,098,610 | 6.890 | 2024-01-17 |
| 42 | 2023-11-10 | 4,944,000 | 10,000 | 0.02 | 29,090,262,630 | 33,668,640 | 6.810 | 2023-11-08 |
| 43 | 2023-10-25 | 4,934,000 | 20,000 | 0.02 | 29,090,262,630 | 32,860,440 | 6.660 | 2023-10-20 |
| 44 | 2023-10-06 | 4,914,000 | 2,000 | 0.02 | 29,090,262,630 | 33,022,080 | 6.720 | 2023-10-04 |
| 45 | 2023-09-15 | 4,912,000 | 24,000 | 0.02 | 29,090,262,630 | 36,594,400 | 7.450 | 2023-09-13 |
| 46 | 2023-09-14 | 4,888,000 | -4,000 | 0.02 | 29,090,262,630 | 36,904,400 | 7.550 | 2023-09-12 |
| 47 | 2023-09-11 | 4,892,000 | 20,000 | 0.02 | 29,090,262,630 | 37,766,240 | 7.720 | 2023-09-06 |
| 48 | 2023-08-23 | 4,872,000 | -20,000 | 0.02 | 29,090,262,630 | 36,783,600 | 7.550 | 2023-08-21 |
| 49 | 2023-07-21 | 4,892,000 | 4,000 | 0.02 | 29,090,262,630 | 41,484,160 | 8.480 | 2023-07-19 |
| 50 | 2023-06-27 | 4,888,000 | 10,000 | 0.02 | 29,090,262,630 | 47,951,280 | 9.810 | 2023-06-23 |
| 51 | 2023-06-12 | 4,878,000 | -4,000 | 0.02 | 29,090,262,630 | 48,243,420 | 9.890 | 2023-06-08 |
| 52 | 2023-05-29 | 4,882,000 | 60,000 | 0.02 | 29,090,262,630 | 47,062,480 | 9.640 | 2023-05-24 |
| 53 | 2023-05-08 | 4,822,000 | -10,000 | 0.02 | 29,090,262,630 | 49,570,160 | 10.28 | 2023-05-04 |
| 54 | 2023-05-02 | 4,832,000 | -10,000 | 0.02 | 29,090,262,630 | 48,078,400 | 9.950 | 2023-04-27 |
| 55 | 2023-02-28 | 4,842,000 | -200,000 | 0.02 | 29,090,262,630 | 43,481,160 | 8.980 | 2023-02-24 |
| 56 | 2023-02-03 | 5,042,000 | -40,000 | 0.02 | 29,090,262,630 | 46,739,340 | 9.270 | 2023-02-01 |
| 57 | 2023-02-01 | 5,082,000 | -60,000 | 0.02 | 29,090,262,630 | 47,059,320 | 9.260 | 2023-01-30 |
| 58 | 2023-01-16 | 5,142,000 | 100,000 | 0.02 | 29,090,262,630 | 45,352,440 | 8.820 | 2023-01-12 |
| 59 | 2022-12-05 | 5,042,000 | 60,000 | 0.02 | 29,090,262,630 | 39,579,700 | 7.850 | 2022-12-01 |
| 60 | 2022-08-12 | 4,982,000 | 60,000 | 0.02 | 29,090,262,630 | 42,147,720 | 8.460 | 2022-08-10 |
| 61 | 2022-07-20 | 4,922,000 | -15,000 | 0.02 | 29,090,262,630 | 41,295,580 | 8.390 | 2022-07-18 |
| 62 | 2022-07-04 | 4,937,000 | -2,000 | 0.02 | 29,090,262,630 | 39,644,110 | 8.030 | 2022-06-29 |
| 63 | 2022-06-14 | 4,939,000 | 20,000 | 0.02 | 29,090,262,630 | 42,722,350 | 8.650 | 2022-06-10 |
| 64 | 2022-05-31 | 4,919,000 | -10,000 | 0.02 | 29,090,262,630 | 43,779,100 | 8.900 | 2022-05-27 |
| 65 | 2022-03-01 | 4,929,000 | 65,000 | 0.02 | 29,090,262,630 | 43,670,940 | 8.860 | 2022-02-25 |
| 66 | 2022-02-25 | 4,864,000 | 10,000 | 0.02 | 29,090,262,630 | 44,748,800 | 9.200 | 2022-02-23 |
| 67 | 2022-02-22 | 4,854,000 | -5,000 | 0.02 | 29,090,262,630 | 43,928,700 | 9.050 | 2022-02-18 |
| 68 | 2022-02-10 | 4,859,000 | -10,000 | 0.02 | 29,090,262,630 | 42,759,200 | 8.800 | 2022-02-08 |
| 69 | 2022-01-25 | 4,869,000 | -10,000 | 0.02 | 29,090,262,630 | 42,798,510 | 8.790 | 2022-01-21 |
| 70 | 2022-01-04 | 4,879,000 | 70,000 | 0.02 | 29,090,262,630 | 37,470,720 | 7.680 | 2021-12-30 |
| 71 | 2021-11-05 | 4,809,000 | 30,000 | 0.02 | 29,090,262,630 | 34,528,620 | 7.180 | 2021-11-03 |
| 72 | 2021-11-04 | 4,779,000 | 10,000 | 0.02 | 29,090,262,630 | 35,173,440 | 7.360 | 2021-11-02 |
| 73 | 2021-11-02 | 4,769,000 | 35,000 | 0.02 | 29,090,262,630 | 37,198,200 | 7.800 | 2021-10-29 |
| 74 | 2021-11-01 | 4,734,000 | 14,000 | 0.02 | 29,090,262,630 | 36,925,200 | 7.800 | 2021-10-28 |
| 75 | 2021-10-25 | 4,720,000 | 76,000 | 0.02 | 29,090,262,630 | 37,996,000 | 8.050 | 2021-10-21 |
| 76 | 2021-10-12 | 4,644,000 | 28,000 | 0.02 | 29,090,262,630 | 37,291,320 | 8.030 | 2021-10-08 |
| 77 | 2021-10-11 | 4,616,000 | 22,000 | 0.02 | 29,090,262,630 | 37,389,600 | 8.100 | 2021-10-07 |
| 78 | 2021-10-04 | 4,594,000 | 70,000 | 0.02 | 29,090,262,630 | 39,186,820 | 8.530 | 2021-09-29 |
| 79 | 2021-09-30 | 4,524,000 | 4,000 | 0.02 | 29,090,262,630 | 38,544,480 | 8.520 | 2021-09-28 |
| 80 | 2021-09-14 | 4,520,000 | 50,000 | 0.02 | 29,090,262,630 | 45,019,200 | 9.960 | 2021-09-10 |
| 81 | 2021-09-10 | 4,470,000 | 15,000 | 0.02 | 29,090,262,630 | 43,448,400 | 9.720 | 2021-09-08 |
| 82 | 2021-09-03 | 4,455,000 | -10,000 | 0.02 | 29,090,262,630 | 42,857,100 | 9.620 | 2021-09-01 |
| 83 | 2021-09-02 | 4,465,000 | -13,000 | 0.02 | 29,090,262,630 | 43,221,200 | 9.680 | 2021-08-31 |
| 84 | 2021-09-01 | 4,478,000 | -100,000 | 0.02 | 29,090,262,630 | 41,421,500 | 9.250 | 2021-08-30 |
| 85 | 2021-08-12 | 4,578,000 | 90,000 | 0.02 | 29,090,262,630 | 37,768,500 | 8.250 | 2021-08-10 |
| 86 | 2021-07-14 | 4,488,000 | 2,000 | 0.02 | 29,090,262,630 | 37,026,000 | 8.250 | 2021-07-12 |
| 87 | 2021-07-13 | 4,486,000 | -180,000 | 0.02 | 29,090,262,630 | 36,919,780 | 8.230 | 2021-07-09 |
| 88 | 2021-07-12 | 4,666,000 | -80,000 | 0.02 | 29,090,262,630 | 38,727,800 | 8.300 | 2021-07-08 |
| 89 | 2021-06-16 | 4,746,000 | -2,000 | 0.02 | 29,090,262,630 | 41,717,340 | 8.790 | 2021-06-11 |
| 90 | 2021-06-15 | 4,748,000 | 30,000 | 0.02 | 29,090,262,630 | 43,064,360 | 9.070 | 2021-06-10 |
| 91 | 2021-06-11 | 4,718,000 | 13,000 | 0.02 | 29,090,262,630 | 43,311,240 | 9.180 | 2021-06-09 |
| 92 | 2021-06-10 | 4,705,000 | 20,000 | 0.02 | 29,090,262,630 | 42,909,600 | 9.120 | 2021-06-08 |
| 93 | 2021-06-08 | 4,685,000 | 20,000 | 0.02 | 29,090,262,630 | 43,242,550 | 9.230 | 2021-06-04 |
| 94 | 2021-06-01 | 4,665,000 | 50,000 | 0.02 | 29,090,262,630 | 42,544,800 | 9.120 | 2021-05-28 |
| 95 | 2021-05-24 | 4,615,000 | 5,000 | 0.02 | 29,090,262,630 | 40,381,250 | 8.750 | 2021-05-20 |
| 96 | 2021-05-18 | 4,610,000 | 50,000 | 0.02 | 29,090,262,630 | 39,922,600 | 8.660 | 2021-05-14 |
| 97 | 2021-05-12 | 4,560,000 | 40,000 | 0.02 | 29,090,262,630 | 41,815,200 | 9.170 | 2021-05-10 |
| 98 | 2021-04-23 | 4,520,000 | 30,000 | 0.02 | 29,090,262,630 | 35,436,800 | 7.840 | 2021-04-21 |
| 99 | 2021-04-14 | 4,490,000 | -2,000 | 0.02 | 29,090,262,630 | 33,585,200 | 7.480 | 2021-04-12 |
| 100 | 2021-04-07 | 4,492,000 | 50,000 | 0.02 | 29,090,262,630 | 33,061,120 | 7.360 | 2021-03-31 |
| 101 | 2021-04-01 | 4,442,000 | -200,000 | 0.02 | 29,090,262,630 | 31,982,400 | 7.200 | 2021-03-30 |
| 102 | 2021-03-01 | 4,642,000 | -290,000 | 0.02 | 29,090,262,630 | 31,472,760 | 6.780 | 2021-02-25 |
| 103 | 2021-01-15 | 4,932,000 | -10,000 | 0.02 | 29,090,262,630 | 30,085,200 | 6.100 | 2021-01-13 |
| 104 | 2020-12-17 | 4,942,000 | 2,000 | 0.02 | 29,090,262,630 | 26,983,320 | 5.460 | 2020-12-15 |
| 105 | 2020-12-09 | 4,940,000 | 10,000 | 0.02 | 29,090,262,630 | 27,664,000 | 5.600 | 2020-12-07 |
| 106 | 2020-11-30 | 4,930,000 | 8,000 | 0.02 | 29,090,262,630 | 30,319,500 | 6.150 | 2020-11-26 |
| 107 | 2020-09-18 | 4,922,000 | 10,000 | 0.02 | 29,090,262,630 | 32,140,660 | 6.530 | 2020-09-16 |
| 108 | 2020-09-11 | 4,912,000 | 1,000 | 0.02 | 29,090,262,630 | 33,499,840 | 6.820 | 2020-09-09 |
| 109 | 2020-08-03 | 4,911,000 | 155,000 | 0.02 | 29,090,262,630 | 35,801,190 | 7.290 | 2020-07-30 |
| 110 | 2020-07-31 | 4,756,000 | 45,000 | 0.02 | 29,090,262,630 | 35,241,960 | 7.410 | 2020-07-29 |
| 111 | 2020-06-17 | 4,711,000 | 6,000 | 0.02 | 29,090,262,630 | 35,473,830 | 7.530 | 2020-06-15 |
| 112 | 2020-03-02 | 4,705,000 | 19,000 | 0.02 | 29,090,262,630 | 42,580,250 | 9.050 | 2020-02-27 |
| 113 | 2020-02-21 | 4,686,000 | 92,000 | 0.02 | 29,090,262,630 | 44,235,840 | 9.440 | 2020-02-19 |
| 114 | 2020-02-14 | 4,594,000 | 1,000 | 0.02 | 29,090,262,630 | 43,505,180 | 9.470 | 2020-02-12 |
| 115 | 2019-12-30 | 4,593,000 | 20,000 | 0.02 | 29,090,262,630 | 47,216,040 | 10.28 | 2019-12-23 |
| 116 | 2019-12-13 | 4,573,000 | 70,000 | 0.02 | 29,090,262,630 | 45,272,700 | 9.900 | 2019-12-11 |
| 117 | 2019-12-05 | 4,503,000 | -2,000 | 0.02 | 29,090,262,630 | 44,489,640 | 9.880 | 2019-12-03 |
| 118 | 2019-11-18 | 4,505,000 | -10,000 | 0.02 | 29,090,262,630 | 45,860,900 | 10.18 | 2019-11-14 |
| 119 | 2019-11-12 | 4,515,000 | 10,000 | 0.02 | 29,090,262,630 | 47,046,300 | 10.42 | 2019-11-08 |
| 120 | 2019-08-01 | 4,505,000 | 1,000 | 0.02 | 29,090,262,630 | 46,852,000 | 10.40 | 2019-07-30 |
| 121 | 2019-07-24 | 4,504,000 | 10,000 | 0.02 | 29,090,262,630 | 47,021,760 | 10.44 | 2019-07-22 |
| 122 | 2019-06-12 | 4,494,000 | 55,000 | 0.02 | 29,090,262,630 | 47,726,280 | 10.62 | 2019-06-10 |
| 123 | 2019-06-03 | 4,439,000 | 90,000 | 0.02 | 29,090,262,630 | 47,408,520 | 10.68 | 2019-05-30 |
| 124 | 2019-05-31 | 4,349,000 | 25,000 | 0.01 | 29,090,262,630 | 46,186,380 | 10.62 | 2019-05-29 |
| 125 | 2019-05-02 | 4,324,000 | 8,000 | 0.01 | 29,090,262,630 | 49,726,000 | 11.50 | 2019-04-29 |
| 126 | 2019-04-29 | 4,316,000 | 62,000 | 0.01 | 29,090,262,630 | 49,806,640 | 11.54 | 2019-04-25 |
| 127 | 2019-04-10 | 4,254,000 | -10,000 | 0.01 | 29,090,262,630 | 51,303,240 | 12.06 | 2019-04-08 |
| 128 | 2019-04-08 | 4,264,000 | -30,000 | 0.01 | 29,090,262,630 | 51,594,400 | 12.10 | 2019-04-03 |
| 129 | 2019-02-01 | 4,294,000 | 175,000 | 0.01 | 29,090,262,630 | 50,497,440 | 11.76 | 2019-01-30 |
| 130 | 2019-01-02 | 4,119,000 | -30,000 | 0.01 | 29,090,262,630 | 49,922,280 | 12.12 | 2018-12-27 |
| 131 | 2018-12-28 | 4,149,000 | 52,000 | 0.01 | 29,090,262,630 | 51,032,700 | 12.30 | 2018-12-21 |
| 132 | 2018-12-03 | 4,097,000 | -10,000 | 0.01 | 29,090,262,630 | 51,376,380 | 12.54 | 2018-11-29 |
| 133 | 2018-11-28 | 4,107,000 | 50,000 | 0.01 | 29,090,262,630 | 51,748,200 | 12.60 | 2018-11-26 |
| 134 | 2018-11-21 | 4,057,000 | 50,000 | 0.01 | 29,090,262,630 | 50,631,360 | 12.48 | 2018-11-19 |
| 135 | 2018-11-06 | 4,007,000 | -10,000 | 0.01 | 29,090,262,630 | 48,324,420 | 12.06 | 2018-11-02 |
| 136 | 2018-10-29 | 4,017,000 | -100,000 | 0.01 | 29,090,262,630 | 46,436,520 | 11.56 | 2018-10-25 |
| 137 | 2018-09-13 | 4,117,000 | -2,000 | 0.01 | 29,090,262,630 | 45,698,700 | 11.10 | 2018-09-11 |
| 138 | 2018-09-11 | 4,119,000 | 2,000 | 0.01 | 29,090,262,630 | 46,050,420 | 11.18 | 2018-09-07 |
| 139 | 2018-08-07 | 4,117,000 | -5,000 | 0.01 | 29,090,262,630 | 44,628,280 | 10.84 | 2018-08-03 |
| 140 | 2018-07-18 | 4,122,000 | 5,000 | 0.01 | 29,090,262,630 | 43,775,640 | 10.62 | 2018-07-16 |
| 141 | 2018-06-01 | 4,117,000 | 50,000 | 0.01 | 29,090,262,630 | 46,192,740 | 11.22 | 2018-05-30 |
| 142 | 2018-05-24 | 4,067,000 | -2,000 | 0.01 | 29,090,262,630 | 48,478,640 | 11.92 | 2018-05-21 |
| 143 | 2018-05-10 | 4,069,000 | -20,000 | 0.01 | 29,090,262,630 | 48,095,580 | 11.82 | 2018-05-08 |
| 144 | 2018-05-03 | 4,089,000 | -50,000 | 0.01 | 29,090,262,630 | 49,231,560 | 12.04 | 2018-04-30 |
| 145 | 2018-05-02 | 4,139,000 | -80,000 | 0.01 | 29,090,262,630 | 49,005,760 | 11.84 | 2018-04-27 |
| 146 | 2018-04-23 | 4,219,000 | 50,000 | 0.01 | 29,090,262,630 | 48,687,260 | 11.54 | 2018-04-19 |
| 147 | 2018-02-27 | 4,169,000 | 16,000 | 0.01 | 29,090,262,630 | 47,860,120 | 11.48 | 2018-02-23 |
| 148 | 2018-02-26 | 4,153,000 | 50,000 | 0.01 | 29,090,262,630 | 47,095,020 | 11.34 | 2018-02-22 |
| 149 | 2018-01-22 | 4,103,000 | 30,000 | 0.01 | 29,090,262,630 | 48,989,820 | 11.94 | 2018-01-18 |
| 150 | 2018-01-10 | 4,073,000 | 100,000 | 0.01 | 29,090,262,630 | 47,165,340 | 11.58 | 2018-01-08 |
| 151 | 2018-01-04 | 3,973,000 | 40,000 | 0.01 | 29,090,262,630 | 45,133,280 | 11.36 | 2018-01-02 |
| 152 | 2018-01-02 | 3,933,000 | 90,000 | 0.01 | 29,090,262,630 | 44,442,900 | 11.30 | 2017-12-28 |
| 153 | 2017-12-20 | 3,843,000 | 30,000 | 0.01 | 29,090,262,630 | 41,888,700 | 10.90 | 2017-12-18 |
| 154 | 2017-12-18 | 3,813,000 | -50,000 | 0.01 | 29,090,262,630 | 41,790,480 | 10.96 | 2017-12-14 |
| 155 | 2017-12-01 | 3,863,000 | 175,000 | 0.01 | 29,090,262,630 | 42,724,780 | 11.06 | 2017-11-29 |
| 156 | 2017-11-30 | 3,688,000 | 14,000 | 0.01 | 29,090,262,630 | 41,010,560 | 11.12 | 2017-11-28 |
| 157 | 2017-11-29 | 3,674,000 | 1,000 | 0.01 | 29,090,262,630 | 41,148,800 | 11.20 | 2017-11-27 |
| 158 | 2017-11-20 | 3,673,000 | 10,000 | 0.01 | 29,090,262,630 | 41,357,980 | 11.26 | 2017-11-16 |
| 159 | 2017-11-16 | 3,663,000 | 10,000 | 0.01 | 29,090,262,630 | 41,465,160 | 11.32 | 2017-11-14 |
| 160 | 2017-11-13 | 3,653,000 | -100,000 | 0.01 | 29,090,262,630 | 41,790,320 | 11.44 | 2017-11-09 |
| 161 | 2017-11-10 | 3,753,000 | -100,000 | 0.01 | 29,090,262,630 | 42,709,140 | 11.38 | 2017-11-08 |
| 162 | 2017-10-17 | 3,853,000 | -100,000 | 0.01 | 29,090,262,630 | 45,080,100 | 11.70 | 2017-10-13 |
| 163 | 2017-10-10 | 3,953,000 | -1,000 | 0.01 | 29,090,262,630 | 46,645,400 | 11.80 | 2017-10-06 |
| 164 | 2017-09-04 | 3,954,000 | -10,000 | 0.01 | 29,090,262,630 | 47,527,080 | 12.02 | 2017-08-31 |
| 165 | 2017-09-01 | 3,964,000 | -110,000 | 0.01 | 29,090,262,630 | 47,330,160 | 11.94 | 2017-08-30 |
| 166 | 2017-08-31 | 4,074,000 | 10,000 | 0.01 | 29,090,262,630 | 49,295,400 | 12.10 | 2017-08-29 |
| 167 | 2017-08-16 | 4,064,000 | -1,000 | 0.01 | 29,090,262,630 | 47,304,960 | 11.64 | 2017-08-14 |
| 168 | 2017-08-10 | 4,065,000 | 50,000 | 0.01 | 29,090,262,630 | 49,674,300 | 12.22 | 2017-08-08 |
| 169 | 2017-08-09 | 4,015,000 | 50,000 | 0.01 | 29,090,262,630 | 49,143,600 | 12.24 | 2017-08-07 |
| 170 | 2017-08-04 | 3,965,000 | -10,000 | 0.01 | 29,090,262,630 | 46,707,700 | 11.78 | 2017-08-02 |
| 171 | 2017-08-03 | 3,975,000 | 20,000 | 0.01 | 29,090,262,630 | 46,825,500 | 11.78 | 2017-08-01 |
| 172 | 2017-08-01 | 3,955,000 | -100,000 | 0.01 | 29,090,262,630 | 46,748,100 | 11.82 | 2017-07-28 |
| 173 | 2017-07-28 | 4,055,000 | 2,000 | 0.01 | 29,090,262,630 | 48,335,600 | 11.92 | 2017-07-26 |
| 174 | 2017-07-17 | 4,053,000 | -50,000 | 0.01 | 29,090,262,630 | 48,068,580 | 11.86 | 2017-07-13 |
| 175 | 2017-07-03 | 4,103,000 | 10,000 | 0.01 | 29,090,262,630 | 48,825,700 | 11.90 | 2017-06-29 |
| 176 | 2017-06-19 | 4,093,000 | 20,000 | 0.01 | 29,090,262,630 | 49,361,580 | 12.06 | 2017-06-15 |
| 177 | 2017-06-16 | 4,073,000 | 10,000 | 0.01 | 29,090,262,630 | 50,505,200 | 12.40 | 2017-06-14 |
| 178 | 2017-06-08 | 4,063,000 | 50,000 | 0.01 | 29,090,262,630 | 50,462,460 | 12.42 | 2017-06-06 |
| 179 | 2017-06-06 | 4,013,000 | -375 | 0.01 | 29,090,262,630 | 49,119,120 | 12.24 | 2017-06-02 |
| 180 | 2017-05-18 | 4,013,375 | 10,000 | 0.01 | 29,090,262,630 | 48,080,233 | 11.98 | 2017-05-16 |
| 181 | 2017-05-12 | 4,003,375 | -2,000 | 0.01 | 29,090,262,630 | 45,478,340 | 11.36 | 2017-05-10 |
| 182 | 2017-04-13 | 4,005,375 | -27,000 | 0.01 | 29,090,262,630 | 43,738,695 | 10.92 | 2017-04-11 |
| 183 | 2017-04-03 | 4,032,375 | 77,000 | 0.01 | 29,090,262,630 | 44,759,363 | 11.10 | 2017-03-30 |
| 184 | 2017-03-31 | 3,955,375 | 12,000 | 0.01 | 29,090,262,630 | 43,825,555 | 11.08 | 2017-03-29 |
| 185 | 2017-03-30 | 3,943,375 | 10,000 | 0.01 | 29,090,262,630 | 43,771,463 | 11.10 | 2017-03-28 |
| 186 | 2017-03-28 | 3,933,375 | 28,000 | 0.01 | 29,090,262,630 | 43,581,795 | 11.08 | 2017-03-24 |
| 187 | 2017-03-24 | 3,905,375 | -23,000 | 0.01 | 29,090,262,630 | 44,052,630 | 11.28 | 2017-03-22 |
| 188 | 2017-03-23 | 3,928,375 | -4,000 | 0.01 | 29,090,262,630 | 45,254,880 | 11.52 | 2017-03-21 |
| 189 | 2017-03-22 | 3,932,375 | -5,000 | 0.01 | 29,090,262,630 | 44,593,133 | 11.34 | 2017-03-20 |
| 190 | 2017-03-14 | 3,937,375 | 5,000 | 0.01 | 29,090,262,630 | 43,074,883 | 10.94 | 2017-03-10 |
| 191 | 2017-02-23 | 3,932,375 | 5,000 | 0.01 | 29,090,262,630 | 45,143,665 | 11.48 | 2017-02-21 |
| 192 | 2017-02-22 | 3,927,375 | 5,000 | 0.01 | 29,090,262,630 | 45,243,360 | 11.52 | 2017-02-20 |
| 193 | 2017-02-21 | 3,922,375 | 20,000 | 0.01 | 29,090,262,630 | 45,185,760 | 11.52 | 2017-02-17 |
| 194 | 2017-02-14 | 3,902,375 | 30,000 | 0.01 | 29,090,262,630 | 45,891,930 | 11.76 | 2017-02-10 |
| 195 | 2017-02-01 | 3,872,375 | -100,000 | 0.01 | 29,090,262,630 | 44,067,628 | 11.38 | 2017-01-25 |
| 196 | 2017-01-16 | 3,972,375 | -15,000 | 0.01 | 29,090,262,630 | 45,602,865 | 11.48 | 2017-01-12 |
| 197 | 2017-01-04 | 3,987,375 | -42,000 | 0.01 | 29,090,262,630 | 44,259,863 | 11.10 | 2016-12-30 |
| 198 | 2017-01-03 | 4,029,375 | 69,000 | 0.01 | 29,090,262,630 | 44,403,713 | 11.02 | 2016-12-29 |
| 199 | 2016-12-29 | 3,960,375 | 15,000 | 0.01 | 29,090,262,630 | 43,168,088 | 10.90 | 2016-12-23 |
| 200 | 2016-12-20 | 3,945,375 | 13,000 | 0.01 | 29,090,262,630 | 45,450,720 | 11.52 | 2016-12-16 |
| 201 | 2016-11-03 | 3,932,375 | -30,000 | 0.01 | 29,090,262,630 | 44,750,428 | 11.38 | 2016-11-01 |
| 202 | 2016-11-01 | 3,962,375 | 50,000 | 0.01 | 29,090,262,630 | 44,061,610 | 11.12 | 2016-10-28 |
| 203 | 2016-10-28 | 3,912,375 | 8,000 | 0.01 | 29,090,262,630 | 44,053,343 | 11.26 | 2016-10-26 |
| 204 | 2016-10-12 | 3,904,375 | 15,000 | 0.01 | 29,090,262,630 | 44,509,875 | 11.40 | 2016-10-07 |
| 205 | 2016-09-19 | 3,889,375 | 15,000 | 0.01 | 29,090,262,630 | 45,427,900 | 11.68 | 2016-09-14 |
| 206 | 2016-09-15 | 3,874,375 | 20,000 | 0.01 | 29,090,262,630 | 45,950,088 | 11.86 | 2016-09-13 |
| 207 | 2016-09-14 | 3,854,375 | 25,000 | 0.01 | 29,090,262,630 | 46,252,500 | 12.00 | 2016-09-12 |
| 208 | 2016-09-13 | 3,829,375 | -5,000 | 0.01 | 29,090,262,630 | 47,637,425 | 12.44 | 2016-09-09 |
| 209 | 2016-09-12 | 3,834,375 | 15,000 | 0.01 | 29,090,262,630 | 46,856,063 | 12.22 | 2016-09-08 |
| 210 | 2016-09-07 | 3,819,375 | -10,000 | 0.01 | 29,090,262,630 | 46,214,438 | 12.10 | 2016-09-05 |
| 211 | 2016-09-06 | 3,829,375 | 30,000 | 0.01 | 29,090,262,630 | 45,875,913 | 11.98 | 2016-09-02 |
| 212 | 2016-09-01 | 3,799,375 | -10,000 | 0.01 | 29,090,262,630 | 47,340,213 | 12.46 | 2016-08-30 |
| 213 | 2016-08-12 | 3,809,375 | -40,000 | 0.01 | 29,090,262,630 | 46,855,313 | 12.30 | 2016-08-10 |
| 214 | 2016-08-11 | 3,849,375 | 40,000 | 0.01 | 29,090,262,630 | 47,886,225 | 12.44 | 2016-08-09 |
| 215 | 2016-07-29 | 3,809,375 | 10,000 | 0.01 | 29,090,262,630 | 45,636,313 | 11.98 | 2016-07-27 |
| 216 | 2016-03-01 | 3,799,375 | 70,000 | 0.01 | 29,090,262,630 | 41,489,175 | 10.92 | 2016-02-26 |
| 217 | 2016-02-23 | 3,729,375 | 15,000 | 0.01 | 29,090,262,630 | 39,755,138 | 10.66 | 2016-02-19 |
| 218 | 2016-02-01 | 3,714,375 | 30,000 | 0.01 | 29,090,262,630 | 40,040,963 | 10.78 | 2016-01-28 |
| 219 | 2016-01-28 | 3,684,375 | 35,000 | 0.01 | 29,090,262,630 | 40,086,000 | 10.88 | 2016-01-26 |
| 220 | 2016-01-14 | 3,649,375 | -18,000 | 0.01 | 29,090,262,630 | 43,865,488 | 12.02 | 2016-01-12 |
| 221 | 2016-01-05 | 3,667,375 | 35,000 | 0.01 | 29,090,262,630 | 50,389,733 | 13.74 | 2015-12-30 |
| 222 | 2016-01-04 | 3,632,375 | 40,000 | 0.01 | 29,090,262,630 | 50,126,775 | 13.80 | 2015-12-29 |
| 223 | 2015-12-29 | 3,592,375 | -14,000 | 0.01 | 29,090,262,630 | 49,502,928 | 13.78 | 2015-12-23 |
| 224 | 2015-12-14 | 3,606,375 | -15,000 | 0.01 | 29,090,262,630 | 49,551,593 | 13.74 | 2015-12-10 |
| 225 | 2015-12-09 | 3,621,375 | -5,000 | 0.01 | 29,090,262,630 | 50,337,113 | 13.90 | 2015-12-07 |
| 226 | 2015-12-03 | 3,626,375 | -9,000 | 0.01 | 29,090,262,630 | 50,769,250 | 14.00 | 2015-12-01 |
| 227 | 2015-11-23 | 3,635,375 | 18,000 | 0.01 | 29,090,262,630 | 50,240,883 | 13.82 | 2015-11-19 |
| 228 | 2015-11-20 | 3,617,375 | 4,000 | 0.01 | 29,090,262,630 | 49,558,038 | 13.70 | 2015-11-18 |
| 229 | 2015-11-19 | 3,613,375 | 4,000 | 0.01 | 29,090,262,630 | 49,864,575 | 13.80 | 2015-11-17 |
| 230 | 2015-11-18 | 3,609,375 | 2,000 | 0.01 | 29,090,262,630 | 49,737,188 | 13.78 | 2015-11-16 |
| 231 | 2015-11-13 | 3,607,375 | -1,000 | 0.01 | 29,090,262,630 | 50,719,693 | 14.06 | 2015-11-11 |
| 232 | 2015-11-09 | 3,608,375 | -10,000 | 0.01 | 29,090,262,630 | 52,754,443 | 14.62 | 2015-11-05 |
| 233 | 2015-10-26 | 3,618,375 | 4,000 | 0.01 | 29,090,262,630 | 52,321,703 | 14.46 | 2015-10-22 |
| 234 | 2015-10-16 | 3,614,375 | 50,000 | 0.01 | 29,090,262,630 | 51,613,275 | 14.28 | 2015-10-14 |
| 235 | 2015-10-13 | 3,564,375 | 5,000 | 0.01 | 29,090,262,630 | 50,115,113 | 14.06 | 2015-10-09 |
| 236 | 2015-10-12 | 3,559,375 | 15,000 | 0.01 | 29,090,262,630 | 49,973,625 | 14.04 | 2015-10-08 |
| 237 | 2015-09-02 | 3,544,375 | -5,000 | 0.01 | 29,090,262,630 | 50,330,125 | 14.20 | 2015-08-31 |
| 238 | 2015-09-01 | 3,549,375 | -15,000 | 0.01 | 29,090,262,630 | 51,536,925 | 14.52 | 2015-08-28 |
| 239 | 2015-08-31 | 3,564,375 | -200,000 | 0.01 | 29,090,262,630 | 51,184,425 | 14.36 | 2015-08-27 |
| 240 | 2015-08-27 | 3,764,375 | -2,000 | 0.01 | 29,090,262,630 | 52,174,238 | 13.86 | 2015-08-25 |
| 241 | 2015-08-26 | 3,766,375 | -95,000 | 0.01 | 29,090,262,630 | 52,578,595 | 13.96 | 2015-08-24 |
| 242 | 2015-08-25 | 3,861,375 | -10,000 | 0.01 | 29,090,262,630 | 53,750,340 | 13.92 | 2015-08-21 |
| 243 | 2015-08-18 | 3,871,375 | -15,000 | 0.01 | 29,090,262,630 | 57,838,343 | 14.94 | 2015-08-14 |
| 244 | 2015-08-11 | 3,886,375 | 5,000 | 0.02 | 24,903,323,630 | 54,953,343 | 14.14 | 2015-08-07 |
| 245 | 2015-07-24 | 3,881,375 | 5,000 | 0.02 | 24,903,323,630 | 53,252,465 | 13.72 | 2015-07-22 |
| 246 | 2015-07-22 | 3,876,375 | -9,000 | 0.02 | 24,903,323,630 | 53,416,448 | 13.78 | 2015-07-20 |
| 247 | 2015-07-20 | 3,885,375 | -53,000 | 0.02 | 24,903,323,630 | 52,918,808 | 13.62 | 2015-07-16 |
| 248 | 2015-07-13 | 3,938,375 | -10,000 | 0.02 | 24,903,323,630 | 49,702,293 | 12.62 | 2015-07-09 |
| 249 | 2015-07-10 | 3,948,375 | -23,000 | 0.02 | 24,903,323,630 | 47,617,403 | 12.06 | 2015-07-08 |
| 250 | 2015-07-02 | 3,971,375 | 68,000 | 0.02 | 24,903,323,630 | 54,487,265 | 13.72 | 2015-06-29 |
| 251 | 2015-06-30 | 3,903,375 | 18,000 | 0.02 | 24,903,323,630 | 54,647,250 | 14.00 | 2015-06-26 |
| 252 | 2015-06-26 | 3,885,375 | 5,000 | 0.02 | 24,903,323,630 | 55,949,400 | 14.40 | 2015-06-24 |
| 253 | 2015-06-25 | 3,880,375 | 5,000 | 0.02 | 24,903,323,630 | 55,411,755 | 14.28 | 2015-06-23 |
| 254 | 2015-06-17 | 3,875,375 | 12,000 | 0.02 | 24,903,323,630 | 55,805,400 | 14.40 | 2015-06-15 |
| 255 | 2015-06-11 | 3,863,375 | 110,000 | 0.02 | 24,903,323,630 | 54,782,658 | 14.18 | 2015-06-09 |
| 256 | 2015-06-10 | 3,753,375 | 10,000 | 0.02 | 24,903,323,630 | 54,499,005 | 14.52 | 2015-06-08 |
| 257 | 2015-06-08 | 3,743,375 | 10,000 | 0.02 | 24,903,323,630 | 55,252,215 | 14.76 | 2015-06-04 |
| 258 | 2015-06-05 | 3,733,375 | 45,000 | 0.01 | 24,903,323,630 | 56,149,960 | 15.04 | 2015-06-03 |
| 259 | 2015-05-27 | 3,688,375 | -10,000 | 0.01 | 24,903,323,630 | 56,063,300 | 15.20 | 2015-05-22 |
| 260 | 2015-05-15 | 3,698,375 | 10,000 | 0.01 | 24,903,323,630 | 55,327,690 | 14.96 | 2015-05-13 |
| 261 | 2015-05-13 | 3,688,375 | 54,000 | 0.01 | 24,903,323,630 | 56,727,208 | 15.38 | 2015-05-11 |
| 262 | 2015-05-12 | 3,634,375 | -10,000 | 0.01 | 24,903,323,630 | 55,969,375 | 15.40 | 2015-05-08 |
| 263 | 2015-05-11 | 3,644,375 | 10,000 | 0.01 | 24,903,323,630 | 54,301,188 | 14.90 | 2015-05-07 |
| 264 | 2015-05-08 | 3,634,375 | 60,000 | 0.01 | 24,903,323,630 | 55,533,250 | 15.28 | 2015-05-06 |
| 265 | 2015-05-07 | 3,574,375 | -30,000 | 0.01 | 24,903,323,630 | 55,331,325 | 15.48 | 2015-05-05 |
| 266 | 2015-05-06 | 3,604,375 | 45,000 | 0.01 | 24,903,323,630 | 57,958,350 | 16.08 | 2015-05-04 |
| 267 | 2015-05-05 | 3,559,375 | 40,000 | 0.01 | 24,903,323,630 | 55,312,688 | 15.54 | 2015-04-30 |
| 268 | 2015-05-04 | 3,519,375 | 27,000 | 0.01 | 24,903,323,630 | 55,535,738 | 15.78 | 2015-04-29 |
| 269 | 2015-04-30 | 3,492,375 | 42,000 | 0.01 | 24,903,323,630 | 54,900,135 | 15.72 | 2015-04-28 |
| 270 | 2015-04-29 | 3,450,375 | 10,000 | 0.01 | 24,903,323,630 | 51,272,573 | 14.86 | 2015-04-27 |
| 271 | 2015-04-27 | 3,440,375 | 10,000 | 0.01 | 24,903,323,630 | 51,192,780 | 14.88 | 2015-04-23 |
| 272 | 2015-04-24 | 3,430,375 | 2,000 | 0.01 | 24,903,323,630 | 51,112,588 | 14.90 | 2015-04-22 |
| 273 | 2015-04-22 | 3,428,375 | 20,000 | 0.01 | 24,903,323,630 | 49,368,600 | 14.40 | 2015-04-20 |
| 274 | 2015-04-21 | 3,408,375 | 20,000 | 0.01 | 24,903,323,630 | 50,580,285 | 14.84 | 2015-04-17 |
| 275 | 2015-04-20 | 3,388,375 | 10,000 | 0.01 | 24,903,323,630 | 50,961,160 | 15.04 | 2015-04-16 |
| 276 | 2015-04-17 | 3,378,375 | 7,000 | 0.01 | 24,903,323,630 | 51,554,003 | 15.26 | 2015-04-15 |
| 277 | 2015-04-16 | 3,371,375 | 3,000 | 0.01 | 24,903,323,630 | 52,188,885 | 15.48 | 2015-04-14 |
| 278 | 2015-04-15 | 3,368,375 | 2,000 | 0.01 | 24,903,323,630 | 51,334,035 | 15.24 | 2015-04-13 |
| 279 | 2015-04-14 | 3,366,375 | 20,000 | 0.01 | 24,903,323,630 | 51,640,193 | 15.34 | 2015-04-10 |
| 280 | 2015-04-13 | 3,346,375 | -26,000 | 0.01 | 24,903,323,630 | 51,333,393 | 15.34 | 2015-04-09 |
| 281 | 2015-04-09 | 3,372,375 | -2,000 | 0.01 | 24,903,323,630 | 46,471,328 | 13.78 | 2015-04-02 |
| 282 | 2015-03-30 | 3,374,375 | 15,000 | 0.01 | 24,903,323,630 | 44,204,313 | 13.10 | 2015-03-26 |
| 283 | 2015-03-24 | 3,359,375 | -4,000 | 0.01 | 24,903,323,630 | 45,015,625 | 13.40 | 2015-03-20 |
| 284 | 2015-03-20 | 3,363,375 | 54,000 | 0.01 | 24,903,323,630 | 44,127,480 | 13.12 | 2015-03-18 |
| 285 | 2015-03-19 | 3,309,375 | 1,000 | 0.01 | 24,903,323,630 | 43,286,625 | 13.08 | 2015-03-17 |
| 286 | 2015-03-05 | 3,308,375 | -10,000 | 0.01 | 24,903,323,630 | 44,596,895 | 13.48 | 2015-03-03 |
| 287 | 2015-02-16 | 3,318,375 | -8,000 | 0.01 | 24,903,323,630 | 42,873,405 | 12.92 | 2015-02-12 |
| 288 | 2015-02-13 | 3,326,375 | 8,000 | 0.01 | 24,903,323,630 | 43,309,403 | 13.02 | 2015-02-11 |
| 289 | 2015-02-10 | 3,318,375 | -5,000 | 0.01 | 24,903,323,630 | 43,736,183 | 13.18 | 2015-02-06 |
| 290 | 2015-02-06 | 3,323,375 | 25,000 | 0.01 | 24,903,323,630 | 44,001,485 | 13.24 | 2015-02-04 |
| 291 | 2015-02-03 | 3,298,375 | 26,000 | 0.01 | 24,903,323,630 | 43,934,355 | 13.32 | 2015-01-30 |
| 292 | 2015-02-02 | 3,272,375 | 175,000 | 0.01 | 24,903,323,630 | 43,718,930 | 13.36 | 2015-01-29 |
| 293 | 2015-01-28 | 3,097,375 | 10,000 | 0.01 | 24,903,323,630 | 41,504,825 | 13.40 | 2015-01-26 |
| 294 | 2015-01-27 | 3,087,375 | -6,000 | 0.01 | 24,903,323,630 | 41,741,310 | 13.52 | 2015-01-23 |
| 295 | 2015-01-26 | 3,093,375 | -10,000 | 0.01 | 24,903,323,630 | 42,008,033 | 13.58 | 2015-01-22 |
| 296 | 2015-01-23 | 3,103,375 | -10,000 | 0.01 | 24,903,323,630 | 42,392,103 | 13.66 | 2015-01-21 |
| 297 | 2015-01-22 | 3,113,375 | 70,000 | 0.01 | 24,903,323,630 | 42,092,830 | 13.52 | 2015-01-20 |
| 298 | 2015-01-21 | 3,043,375 | -76,000 | 0.01 | 24,903,323,630 | 40,537,755 | 13.32 | 2015-01-19 |
| 299 | 2015-01-20 | 3,119,375 | 22,000 | 0.01 | 24,903,323,630 | 42,485,888 | 13.62 | 2015-01-16 |
| 300 | 2015-01-16 | 3,097,375 | 94,000 | 0.01 | 24,903,323,630 | 42,248,195 | 13.64 | 2015-01-14 |
| 301 | 2015-01-15 | 3,003,375 | 5,000 | 0.01 | 24,903,323,630 | 41,386,508 | 13.78 | 2015-01-13 |
| 302 | 2015-01-13 | 2,998,375 | 2,000 | 0.01 | 24,903,323,630 | 41,197,673 | 13.74 | 2015-01-09 |
| 303 | 2015-01-12 | 2,996,375 | 55,000 | 0.01 | 24,903,323,630 | 40,990,410 | 13.68 | 2015-01-08 |
| 304 | 2015-01-09 | 2,941,375 | 40,000 | 0.01 | 24,903,323,630 | 39,826,218 | 13.54 | 2015-01-07 |
| 305 | 2015-01-08 | 2,901,375 | 30,000 | 0.01 | 24,903,323,630 | 39,400,673 | 13.58 | 2015-01-06 |
| 306 | 2015-01-07 | 2,871,375 | 70,000 | 0.01 | 24,903,323,630 | 39,510,120 | 13.76 | 2015-01-05 |
| 307 | 2015-01-06 | 2,801,375 | 100,000 | 0.01 | 24,903,323,630 | 38,098,700 | 13.60 | 2015-01-02 |
| 308 | 2015-01-05 | 2,701,375 | 30,000 | 0.01 | 24,903,323,630 | 35,658,150 | 13.20 | 2014-12-30 |
| 309 | 2014-12-30 | 2,671,375 | -8,000 | 0.01 | 24,903,323,630 | 34,995,013 | 13.10 | 2014-12-23 |
| 310 | 2014-12-29 | 2,679,375 | 70,000 | 0.01 | 24,903,323,630 | 35,528,513 | 13.26 | 2014-12-22 |
| 311 | 2014-12-15 | 2,609,375 | 100,000 | 0.01 | 24,903,323,630 | 35,435,313 | 13.58 | 2014-12-11 |
| 312 | 2014-12-11 | 2,509,375 | 4,000 | 0.01 | 24,903,323,630 | 34,579,188 | 13.78 | 2014-12-09 |
| 313 | 2014-12-10 | 2,505,375 | -96,000 | 0.01 | 24,903,323,630 | 35,977,185 | 14.36 | 2014-12-08 |
| 314 | 2014-12-09 | 2,601,375 | 50,000 | 0.01 | 24,903,323,630 | 36,939,525 | 14.20 | 2014-12-05 |
| 315 | 2014-11-28 | 2,551,375 | 2,000 | 0.01 | 24,903,323,630 | 33,474,040 | 13.12 | 2014-11-26 |
| 316 | 2014-11-21 | 2,549,375 | -12,000 | 0.01 | 24,903,323,630 | 33,345,825 | 13.08 | 2014-11-19 |
| 317 | 2014-11-20 | 2,561,375 | 12,000 | 0.01 | 24,903,323,630 | 33,963,833 | 13.26 | 2014-11-18 |
| 318 | 2014-11-11 | 2,549,375 | -2,000 | 0.01 | 24,903,323,630 | 34,008,663 | 13.34 | 2014-11-07 |
| 319 | 2014-11-07 | 2,551,375 | -20,000 | 0.01 | 24,903,323,630 | 34,392,535 | 13.48 | 2014-11-05 |
| 320 | 2014-10-15 | 2,571,375 | -20,000 | 0.01 | 24,903,323,630 | 33,993,578 | 13.22 | 2014-10-13 |
| 321 | 2014-09-26 | 2,591,375 | -4,000 | 0.01 | 24,903,323,630 | 35,709,148 | 13.78 | 2014-09-24 |
| 322 | 2014-09-19 | 2,595,375 | 100,000 | 0.01 | 24,903,323,630 | 36,075,713 | 13.90 | 2014-09-17 |
| 323 | 2014-09-16 | 2,495,375 | 18,000 | 0.01 | 24,903,323,630 | 35,384,418 | 14.18 | 2014-09-12 |
| 324 | 2014-09-12 | 2,477,375 | 5,000 | 0.01 | 24,903,323,630 | 36,566,055 | 14.76 | 2014-09-10 |
| 325 | 2014-09-10 | 2,472,375 | 5,000 | 0.01 | 24,903,323,630 | 36,788,940 | 14.88 | 2014-09-05 |
| 326 | 2014-09-08 | 2,467,375 | 10,000 | 0.01 | 24,903,323,630 | 37,504,100 | 15.20 | 2014-09-04 |
| 327 | 2014-09-05 | 2,457,375 | 5,000 | 0.01 | 24,903,323,630 | 36,909,773 | 15.02 | 2014-09-03 |
| 328 | 2014-09-04 | 2,452,375 | 9,000 | 0.01 | 24,903,323,630 | 36,785,625 | 15.00 | 2014-09-02 |
| 329 | 2014-09-01 | 2,443,375 | 4,000 | 0.01 | 24,903,323,630 | 35,966,480 | 14.72 | 2014-08-28 |
| 330 | 2014-08-29 | 2,439,375 | -10,000 | 0.01 | 24,903,323,630 | 36,590,625 | 15.00 | 2014-08-27 |
| 331 | 2014-08-28 | 2,449,375 | 5,000 | 0.01 | 24,903,323,630 | 36,397,713 | 14.86 | 2014-08-26 |
| 332 | 2014-08-27 | 2,444,375 | -92,000 | 0.01 | 24,903,323,630 | 37,447,825 | 15.32 | 2014-08-25 |
| 333 | 2014-08-26 | 2,536,375 | 5,000 | 0.01 | 24,903,323,630 | 40,176,180 | 15.84 | 2014-08-22 |
| 334 | 2014-08-25 | 2,531,375 | 3,000 | 0.01 | 24,903,323,630 | 40,856,393 | 16.14 | 2014-08-21 |
| 335 | 2014-08-18 | 2,528,375 | 10,000 | 0.07 | 3,649,444,160 | 41,060,810 | 16.24 | 2014-08-14 |
| 336 | 2014-08-08 | 2,518,375 | -15,000 | 0.07 | 3,649,444,160 | 40,848,043 | 16.22 | 2014-08-06 |
| 337 | 2014-08-06 | 2,533,375 | -20,000 | 0.07 | 3,649,444,160 | 39,723,320 | 15.68 | 2014-08-04 |
| 338 | 2014-07-28 | 2,553,375 | -230,000 | 0.07 | 3,649,444,160 | 37,636,748 | 14.74 | 2014-07-24 |
| 339 | 2014-07-22 | 2,783,375 | -4,000 | 0.08 | 3,649,444,160 | 40,414,605 | 14.52 | 2014-07-18 |
| 340 | 2014-07-21 | 2,787,375 | -20,000 | 0.08 | 3,649,444,160 | 40,528,433 | 14.54 | 2014-07-17 |
| 341 | 2014-07-18 | 2,807,375 | 184,000 | 0.08 | 3,649,444,160 | 41,324,560 | 14.72 | 2014-07-16 |
| 342 | 2014-07-17 | 2,623,375 | -5,000 | 0.07 | 3,649,444,160 | 37,356,860 | 14.24 | 2014-07-15 |
| 343 | 2014-07-09 | 2,628,375 | -15,000 | 0.07 | 3,649,444,160 | 36,692,115 | 13.96 | 2014-07-07 |
| 344 | 2014-06-12 | 2,643,375 | 50,000 | 0.07 | 3,649,444,160 | 35,579,828 | 13.46 | 2014-06-10 |
| 345 | 2014-05-29 | 2,593,375 | 30,000 | 0.07 | 3,649,444,160 | 34,958,695 | 13.48 | 2014-05-27 |
| 346 | 2014-05-21 | 2,563,375 | 50,000 | 0.07 | 3,649,444,160 | 35,066,970 | 13.68 | 2014-05-19 |
| 347 | 2014-05-19 | 2,513,375 | 250,000 | 0.07 | 3,649,444,160 | 35,187,250 | 14.00 | 2014-05-15 |
| 348 | 2014-05-14 | 2,263,375 | 10,000 | 0.06 | 3,649,444,160 | 30,781,900 | 13.60 | 2014-05-12 |
| 349 | 2014-04-28 | 2,253,375 | 50,000 | 0.06 | 3,649,444,160 | 31,186,710 | 13.84 | 2014-04-24 |
| 350 | 2014-04-23 | 2,203,375 | 20,000 | 0.06 | 3,649,444,160 | 30,538,778 | 13.86 | 2014-04-17 |
| 351 | 2014-04-22 | 2,183,375 | -15,000 | 0.06 | 3,649,444,160 | 31,222,263 | 14.30 | 2014-04-16 |
| 352 | 2014-04-08 | 2,198,375 | -100,000 | 0.06 | 3,649,444,160 | 31,128,990 | 14.16 | 2014-04-04 |
| 353 | 2014-04-07 | 2,298,375 | -10,000 | 0.06 | 3,649,444,160 | 32,866,763 | 14.30 | 2014-04-03 |
| 354 | 2014-04-01 | 2,308,375 | -1,000 | 0.06 | 3,649,444,160 | 31,440,068 | 13.62 | 2014-03-28 |
| 355 | 2014-03-31 | 2,309,375 | -83,000 | 0.06 | 3,649,444,160 | 33,024,063 | 14.30 | 2014-03-27 |
| 356 | 2014-03-24 | 2,392,375 | -17,000 | 0.07 | 3,649,444,160 | 28,947,738 | 12.10 | 2014-03-20 |
| 357 | 2014-03-03 | 2,409,375 | -4,000 | 0.07 | 3,649,444,160 | 27,948,750 | 11.60 | 2014-02-27 |
| 358 | 2014-02-25 | 2,413,375 | -6,000 | 0.07 | 3,649,444,160 | 26,305,788 | 10.90 | 2014-02-21 |
| 359 | 2014-02-10 | 2,419,375 | 10,000 | 0.07 | 3,649,444,160 | 22,984,063 | 9.500 | 2014-02-06 |
| 360 | 2014-01-28 | 2,409,375 | -4,000 | 0.07 | 3,649,444,160 | 23,732,344 | 9.850 | 2014-01-24 |
| 361 | 2014-01-23 | 2,413,375 | 4,000 | 0.07 | 3,649,444,160 | 24,423,355 | 10.12 | 2014-01-21 |
| 362 | 2014-01-10 | 2,409,375 | 4,000 | 0.07 | 3,649,444,160 | 25,732,125 | 10.68 | 2014-01-08 |
| 363 | 2014-01-03 | 2,405,375 | -5,000 | 0.07 | 3,649,444,160 | 28,479,640 | 11.84 | 2013-12-30 |
| 364 | 2013-12-05 | 2,410,375 | 100,000 | 0.07 | 3,649,444,160 | 29,117,330 | 12.08 | 2013-12-03 |
| 365 | 2013-12-02 | 2,310,375 | -1,000 | 0.06 | 3,649,444,160 | 25,598,955 | 11.08 | 2013-11-28 |
| 366 | 2013-11-25 | 2,311,375 | -1,000 | 0.06 | 3,649,444,160 | 26,072,310 | 11.28 | 2013-11-21 |
| 367 | 2013-11-12 | 2,312,375 | -3,000 | 0.06 | 3,649,444,160 | 25,112,393 | 10.86 | 2013-11-08 |
| 368 | 2013-11-04 | 2,315,375 | 2,000 | 0.06 | 3,649,444,160 | 25,561,740 | 11.04 | 2013-10-31 |
| 369 | 2013-11-01 | 2,313,375 | 3,000 | 0.06 | 3,649,444,160 | 25,262,055 | 10.92 | 2013-10-30 |
| 370 | 2013-10-22 | 2,310,375 | -6,000 | 0.06 | 3,649,444,160 | 25,460,333 | 11.02 | 2013-10-18 |
| 371 | 2013-10-16 | 2,316,375 | -2,000 | 0.06 | 3,649,444,160 | 25,711,763 | 11.10 | 2013-10-11 |
| 372 | 2013-10-11 | 2,318,375 | -10,000 | 0.06 | 3,649,444,160 | 25,641,228 | 11.06 | 2013-10-09 |
| 373 | 2013-10-10 | 2,328,375 | -20,000 | 0.06 | 3,649,444,160 | 26,217,503 | 11.26 | 2013-10-08 |
| 374 | 2013-10-08 | 2,348,375 | 22,000 | 0.06 | 3,649,444,160 | 26,160,898 | 11.14 | 2013-10-04 |
| 375 | 2013-10-03 | 2,326,375 | -5,000 | 0.06 | 3,649,444,160 | 23,403,333 | 10.06 | 2013-09-30 |
| 376 | 2013-10-02 | 2,331,375 | 6,000 | 0.06 | 3,649,444,160 | 23,150,554 | 9.930 | 2013-09-27 |
| 377 | 2013-09-25 | 2,325,375 | -5,000 | 0.06 | 3,649,444,160 | 23,346,765 | 10.04 | 2013-09-23 |
| 378 | 2013-09-23 | 2,330,375 | -1,000 | 0.06 | 3,649,444,160 | 23,094,016 | 9.910 | 2013-09-18 |
| 379 | 2013-09-18 | 2,331,375 | 6,000 | 0.06 | 3,649,444,160 | 23,127,240 | 9.920 | 2013-09-16 |
| 380 | 2013-09-16 | 2,325,375 | -9,000 | 0.06 | 3,649,444,160 | 23,067,720 | 9.920 | 2013-09-12 |
| 381 | 2013-09-13 | 2,334,375 | 3,000 | 0.06 | 3,649,444,160 | 23,203,688 | 9.940 | 2013-09-11 |
| 382 | 2013-09-12 | 2,331,375 | -2,000 | 0.06 | 3,649,444,160 | 23,127,240 | 9.920 | 2013-09-10 |
| 383 | 2013-09-06 | 2,333,375 | -3,000 | 0.06 | 3,649,444,160 | 21,747,055 | 9.320 | 2013-09-04 |
| 384 | 2013-08-29 | 2,336,375 | -90,000 | 0.06 | 3,649,444,160 | 21,097,466 | 9.030 | 2013-08-27 |
| 385 | 2013-08-23 | 2,426,375 | 3,000 | 0.07 | 3,649,444,160 | 21,788,848 | 8.980 | 2013-08-21 |
| 386 | 2013-08-19 | 2,423,375 | 20,000 | 0.07 | 3,649,444,160 | 22,343,518 | 9.220 | 2013-08-15 |
| 387 | 2013-08-16 | 2,403,375 | -16,000 | 0.07 | 3,649,444,160 | 22,471,556 | 9.350 | 2013-08-13 |
| 388 | 2013-08-15 | 2,419,375 | 10,000 | 0.07 | 3,649,444,160 | 22,838,900 | 9.440 | 2013-08-12 |
| 389 | 2013-08-07 | 2,409,375 | 10,000 | 0.07 | 3,649,444,160 | 20,455,594 | 8.490 | 2013-08-05 |
| 390 | 2013-07-29 | 2,399,375 | 20,000 | 0.07 | 3,649,444,160 | 21,282,456 | 8.870 | 2013-07-25 |
| 391 | 2013-07-26 | 2,379,375 | -20,000 | 0.07 | 3,649,444,160 | 21,342,994 | 8.970 | 2013-07-24 |
| 392 | 2013-07-25 | 2,399,375 | -5,000 | 0.07 | 3,649,444,160 | 21,546,388 | 8.980 | 2013-07-23 |
| 393 | 2013-06-26 | 2,404,375 | 153,000 | 0.07 | 3,649,444,160 | 19,114,781 | 7.950 | 2013-06-24 |
| 394 | 2013-06-25 | 2,251,375 | 5,000 | 0.06 | 3,649,444,160 | 18,123,569 | 8.050 | 2013-06-21 |
| 395 | 2013-06-24 | 2,246,375 | -5,000 | 0.06 | 3,649,444,160 | 18,352,884 | 8.170 | 2013-06-20 |
| 396 | 2013-06-21 | 2,251,375 | 5,000 | 0.06 | 3,649,444,160 | 18,956,578 | 8.420 | 2013-06-19 |
| 397 | 2013-06-17 | 2,246,375 | 15,000 | 0.06 | 3,649,444,160 | 19,049,260 | 8.480 | 2013-06-13 |
| 398 | 2013-06-14 | 2,231,375 | -1,000 | 0.06 | 3,649,444,160 | 19,279,080 | 8.640 | 2013-06-11 |
| 399 | 2013-06-05 | 2,232,375 | 6,000 | 0.06 | 3,649,444,160 | 19,600,253 | 8.780 | 2013-06-03 |
| 400 | 2013-06-04 | 2,226,375 | 3,000 | 0.06 | 3,649,444,160 | 20,460,386 | 9.190 | 2013-05-31 |
| 401 | 2013-06-03 | 2,223,375 | 8,000 | 0.06 | 3,649,444,160 | 20,810,790 | 9.360 | 2013-05-30 |
| 402 | 2013-05-24 | 2,215,375 | 4,000 | 0.06 | 3,649,444,160 | 21,489,138 | 9.700 | 2013-05-22 |
| 403 | 2013-05-16 | 2,211,375 | -20,000 | 0.06 | 3,649,444,160 | 21,627,248 | 9.780 | 2013-05-14 |
| 404 | 2013-05-07 | 2,231,375 | 5,000 | 0.06 | 3,649,444,160 | 21,220,376 | 9.510 | 2013-05-03 |
| 405 | 2013-04-30 | 2,226,375 | 8,000 | 0.06 | 3,649,444,160 | 21,172,826 | 9.510 | 2013-04-26 |
| 406 | 2013-03-20 | 2,218,375 | 10,000 | 0.06 | 3,649,444,160 | 21,806,626 | 9.830 | 2013-03-18 |
| 407 | 2013-03-19 | 2,208,375 | -75,000 | 0.06 | 3,649,444,160 | 22,017,499 | 9.970 | 2013-03-15 |
| 408 | 2013-02-21 | 2,283,375 | 10,000 | 0.06 | 3,649,444,160 | 27,400,500 | 12.00 | 2013-02-19 |
| 409 | 2013-02-08 | 2,273,375 | 4,000 | 0.06 | 3,649,444,160 | 27,735,175 | 12.20 | 2013-02-06 |
| 410 | 2013-02-06 | 2,269,375 | -30,000 | 0.06 | 3,649,444,160 | 28,140,250 | 12.40 | 2013-02-04 |
| 411 | 2013-01-17 | 2,299,375 | 20,000 | 0.06 | 3,649,444,160 | 30,213,788 | 13.14 | 2013-01-15 |
| 412 | 2013-01-15 | 2,279,375 | 60,000 | 0.06 | 3,649,444,160 | 30,133,338 | 13.22 | 2013-01-11 |
| 413 | 2013-01-08 | 2,219,375 | 10,000 | 0.06 | 3,649,444,160 | 30,449,825 | 13.72 | 2013-01-04 |
| 414 | 2012-12-28 | 2,209,375 | -5,000 | 0.06 | 3,649,444,160 | 23,684,500 | 10.72 | 2012-12-21 |
| 415 | 2012-12-12 | 2,214,375 | -10,000 | 0.06 | 3,649,444,160 | 22,586,625 | 10.20 | 2012-12-10 |
| 416 | 2012-11-26 | 2,224,375 | -4,000 | 0.06 | 3,649,444,160 | 21,554,194 | 9.690 | 2012-11-22 |
| 417 | 2012-11-23 | 2,228,375 | 2,000 | 0.06 | 3,649,444,160 | 21,280,981 | 9.550 | 2012-11-21 |
| 418 | 2012-11-22 | 2,226,375 | 20,000 | 0.06 | 3,649,444,160 | 21,150,563 | 9.500 | 2012-11-20 |
| 419 | 2012-11-15 | 2,206,375 | 20,000 | 0.06 | 3,649,444,160 | 21,666,603 | 9.820 | 2012-11-13 |
| 420 | 2012-11-13 | 2,186,375 | -6,000 | 0.06 | 3,649,444,160 | 21,557,658 | 9.860 | 2012-11-09 |
| 421 | 2012-11-12 | 2,192,375 | -10,000 | 0.06 | 3,649,444,160 | 21,879,903 | 9.980 | 2012-11-08 |
| 422 | 2012-11-08 | 2,202,375 | 2,000 | 0.06 | 3,649,444,160 | 22,288,035 | 10.12 | 2012-11-06 |
| 423 | 2012-11-07 | 2,200,375 | 6,000 | 0.06 | 3,649,444,160 | 22,311,803 | 10.14 | 2012-11-05 |
| 424 | 2012-11-06 | 2,194,375 | -7,000 | 0.06 | 3,649,444,160 | 22,294,850 | 10.16 | 2012-11-02 |
| 425 | 2012-11-05 | 2,201,375 | 13,000 | 0.06 | 3,649,444,160 | 21,947,709 | 9.970 | 2012-11-01 |
| 426 | 2012-10-30 | 2,188,375 | 10,000 | 0.06 | 3,649,444,160 | 21,446,075 | 9.800 | 2012-10-26 |
| 427 | 2012-10-25 | 2,178,375 | -16,000 | 0.06 | 3,649,444,160 | 22,045,155 | 10.12 | 2012-10-22 |
| 428 | 2012-10-24 | 2,194,375 | -2,000 | 0.06 | 3,649,444,160 | 22,163,188 | 10.10 | 2012-10-19 |
| 429 | 2012-10-19 | 2,196,375 | -1,000 | 0.06 | 3,649,444,160 | 21,348,765 | 9.720 | 2012-10-17 |
| 430 | 2012-10-15 | 2,197,375 | 10,000 | 0.06 | 3,649,444,160 | 20,831,115 | 9.480 | 2012-10-11 |
| 431 | 2012-10-04 | 2,187,375 | 20,000 | 0.06 | 3,649,444,160 | 20,364,461 | 9.310 | 2012-09-28 |
| 432 | 2012-09-28 | 2,167,375 | 2,000 | 0.06 | 3,649,444,160 | 19,939,850 | 9.200 | 2012-09-26 |
| 433 | 2012-09-27 | 2,165,375 | -2,000 | 0.06 | 3,649,444,160 | 20,332,871 | 9.390 | 2012-09-25 |
| 434 | 2012-09-24 | 2,167,375 | -2,000 | 0.06 | 3,649,444,160 | 21,391,991 | 9.870 | 2012-09-20 |
| 435 | 2012-09-13 | 2,169,375 | 2,000 | 0.06 | 3,649,444,160 | 20,370,431 | 9.390 | 2012-09-11 |
| 436 | 2012-09-11 | 2,167,375 | -20,000 | 0.06 | 3,649,444,160 | 19,939,850 | 9.200 | 2012-09-07 |
| 437 | 2012-09-10 | 2,187,375 | -7,000 | 0.06 | 3,649,444,160 | 20,211,345 | 9.240 | 2012-09-06 |
| 438 | 2012-09-07 | 2,194,375 | 27,000 | 0.06 | 3,649,444,160 | 19,661,600 | 8.960 | 2012-09-05 |
| 439 | 2012-08-28 | 2,167,375 | 2,000 | 0.06 | 3,649,444,160 | 24,144,558 | 11.14 | 2012-08-24 |
| 440 | 2012-08-15 | 2,165,375 | -6,000 | 0.06 | 3,649,444,160 | 25,508,118 | 11.78 | 2012-08-13 |
| 441 | 2012-07-31 | 2,171,375 | -2,000 | 0.06 | 3,649,444,160 | 23,754,843 | 10.94 | 2012-07-27 |
| 442 | 2012-07-17 | 2,173,375 | -20,000 | 0.06 | 3,649,444,160 | 25,167,683 | 11.58 | 2012-07-13 |
| 443 | 2012-07-12 | 2,193,375 | 20,000 | 0.06 | 3,649,444,160 | 25,837,958 | 11.78 | 2012-07-10 |
| 444 | 2012-06-11 | 2,173,375 | -2,000 | 0.06 | 3,649,444,160 | 23,907,125 | 11.00 | 2012-06-07 |
| 445 | 2012-06-06 | 2,175,375 | -2,000 | 0.06 | 3,649,444,160 | 24,146,663 | 11.10 | 2012-06-04 |
| 446 | 2012-05-21 | 2,177,375 | 3,000 | 0.06 | 3,649,444,160 | 25,388,193 | 11.66 | 2012-05-17 |
| 447 | 2012-05-18 | 2,174,375 | 2,000 | 0.06 | 3,649,444,160 | 25,657,625 | 11.80 | 2012-05-16 |
| 448 | 2012-05-07 | 2,172,375 | 2,000 | 0.06 | 3,649,444,160 | 27,849,848 | 12.82 | 2012-05-03 |
| 449 | 2012-04-25 | 2,170,375 | 2,000 | 0.06 | 3,649,444,160 | 27,476,948 | 12.66 | 2012-04-23 |
| 450 | 2012-03-29 | 2,168,375 | 1,000 | 0.06 | 3,649,444,160 | 29,012,858 | 13.38 | 2012-03-27 |
| 451 | 2012-03-05 | 2,167,375 | 10,000 | 0.06 | 3,649,444,160 | 31,470,285 | 14.52 | 2012-03-01 |
| 452 | 2012-02-22 | 2,157,375 | 2,000 | 0.06 | 3,649,444,160 | 30,936,758 | 14.34 | 2012-02-20 |
| 453 | 2012-02-10 | 2,155,375 | -4,000 | 0.06 | 3,649,444,160 | 33,408,313 | 15.50 | 2012-02-08 |
| 454 | 2011-12-19 | 2,159,375 | -6,000 | 0.06 | 3,649,444,160 | 28,806,063 | 13.34 | 2011-12-15 |
| 455 | 2011-12-07 | 2,165,375 | 4,000 | 0.06 | 3,649,444,160 | 30,531,788 | 14.10 | 2011-12-05 |
| 456 | 2011-12-05 | 2,161,375 | 6,000 | 0.06 | 3,649,444,160 | 31,296,710 | 14.48 | 2011-12-01 |
| 457 | 2011-11-15 | 2,155,375 | -5,000 | 0.06 | 3,649,444,160 | 30,908,078 | 14.34 | 2011-11-11 |
| 458 | 2011-11-14 | 2,160,375 | 5,000 | 0.06 | 3,649,444,160 | 30,504,495 | 14.12 | 2011-11-10 |
| 459 | 2011-11-07 | 2,155,375 | -1,000 | 0.06 | 3,649,444,160 | 29,485,530 | 13.68 | 2011-11-03 |
| 460 | 2011-11-01 | 2,156,375 | -11,000 | 0.06 | 3,649,444,160 | 31,483,075 | 14.60 | 2011-10-28 |
| 461 | 2011-10-31 | 2,167,375 | 10,000 | 0.06 | 3,649,444,160 | 30,299,903 | 13.98 | 2011-10-27 |
| 462 | 2011-10-28 | 2,157,375 | -10,000 | 0.06 | 3,649,444,160 | 28,995,120 | 13.44 | 2011-10-26 |
| 463 | 2011-10-20 | 2,167,375 | 10,000 | 0.06 | 3,649,444,160 | 27,135,535 | 12.52 | 2011-10-18 |
| 464 | 2011-10-19 | 2,157,375 | -10,000 | 0.06 | 3,649,444,160 | 30,634,725 | 14.20 | 2011-10-17 |
| 465 | 2011-10-18 | 2,167,375 | 10,000 | 0.06 | 3,649,444,160 | 28,435,960 | 13.12 | 2011-10-14 |
| 466 | 2011-10-06 | 2,157,375 | -50,000 | 0.06 | 3,649,444,160 | 23,083,913 | 10.70 | 2011-10-03 |
| 467 | 2011-09-28 | 2,207,375 | -10,000 | 0.06 | 3,649,444,160 | 25,119,928 | 11.38 | 2011-09-26 |
| 468 | 2011-09-27 | 2,217,375 | 6,000 | 0.06 | 3,649,444,160 | 26,608,500 | 12.00 | 2011-09-23 |
| 469 | 2011-09-26 | 2,211,375 | 10,000 | 0.06 | 3,649,444,160 | 28,128,690 | 12.72 | 2011-09-22 |
| 470 | 2011-09-05 | 2,201,375 | 2,000 | 0.06 | 3,649,444,160 | 34,077,285 | 15.48 | 2011-09-01 |
| 471 | 2011-08-23 | 2,199,375 | -2,000 | 0.06 | 3,649,444,160 | 32,946,638 | 14.98 | 2011-08-19 |
| 472 | 2011-08-12 | 2,201,375 | -10,000 | 0.06 | 3,649,444,160 | 30,423,003 | 13.82 | 2011-08-10 |
| 473 | 2011-08-11 | 2,211,375 | 10,000 | 0.06 | 3,649,444,160 | 29,986,245 | 13.56 | 2011-08-09 |
| 474 | 2011-08-09 | 2,201,375 | 2,000 | 0.06 | 3,649,444,160 | 32,888,543 | 14.94 | 2011-08-05 |
| 475 | 2011-07-21 | 2,199,375 | -10,000 | 0.06 | 3,649,444,160 | 37,389,375 | 17.00 | 2011-07-19 |
| 476 | 2011-07-20 | 2,209,375 | 10,000 | 0.06 | 3,649,444,160 | 37,205,875 | 16.84 | 2011-07-18 |
| 477 | 2011-07-07 | 2,199,375 | -2,000 | 0.06 | 3,649,444,160 | 43,415,663 | 19.74 | 2011-07-05 |
| 478 | 2011-06-28 | 2,201,375 | 2,000 | 0.06 | 3,649,444,160 | 40,020,998 | 18.18 | 2011-06-24 |
| 479 | 2011-06-27 | 2,199,375 | 2,000 | 0.06 | 3,649,444,160 | 38,709,000 | 17.60 | 2011-06-23 |
| 480 | 2011-04-28 | 2,197,375 | 20,000 | 0.06 | 3,649,375,160 | 51,308,706 | 23.35 | 2011-04-26 |
| 481 | 2011-04-27 | 2,177,375 | 3,000 | 0.06 | 3,649,375,160 | 51,494,919 | 23.65 | 2011-04-21 |
| 482 | 2011-04-18 | 2,174,375 | 50,000 | 0.06 | 3,649,375,160 | 51,858,844 | 23.85 | 2011-04-14 |
| 483 | 2011-04-15 | 2,124,375 | -2,000 | 0.06 | 3,649,375,160 | 51,728,531 | 24.35 | 2011-04-13 |
| 484 | 2011-04-11 | 2,126,375 | 2,000 | 0.06 | 3,648,888,160 | 51,245,638 | 24.10 | 2011-04-07 |
| 485 | 2011-04-06 | 2,124,375 | -7,000 | 0.06 | 3,648,888,160 | 47,586,000 | 22.40 | 2011-04-01 |
| 486 | 2011-03-28 | 2,131,375 | 20,000 | 0.06 | 3,648,688,160 | 45,185,150 | 21.20 | 2011-03-24 |
| 487 | 2011-03-21 | 2,111,375 | -50,000 | 0.06 | 3,648,688,160 | 44,338,875 | 21.00 | 2011-03-17 |
| 488 | 2011-03-17 | 2,161,375 | 5,000 | 0.06 | 3,648,688,160 | 46,037,288 | 21.30 | 2011-03-15 |
| 489 | 2011-02-28 | 2,156,375 | -2,000 | 0.06 | 3,648,688,160 | 42,437,460 | 19.68 | 2011-02-24 |
| 490 | 2011-01-17 | 2,158,375 | -3,000 | 0.06 | 3,648,688,160 | 45,865,469 | 21.25 | 2011-01-13 |
| 491 | 2010-12-14 | 2,161,375 | 5,000 | 0.06 | 3,648,688,160 | 41,368,718 | 19.14 | 2010-12-10 |
| 492 | 2010-12-08 | 2,156,375 | 10,000 | 0.06 | 3,648,688,160 | 43,235,319 | 20.05 | 2010-12-06 |
| 493 | 2010-11-30 | 2,146,375 | 2,000 | 0.06 | 3,648,688,160 | 42,798,718 | 19.94 | 2010-11-26 |
| 494 | 2010-11-19 | 2,144,375 | 1,000 | 0.06 | 3,648,688,160 | 42,887,500 | 20.00 | 2010-11-17 |
| 495 | 2010-11-15 | 2,143,375 | -4,000 | 0.06 | 3,648,688,160 | 47,904,431 | 22.35 | 2010-11-11 |
| 496 | 2010-11-11 | 2,147,375 | -10,000 | 0.06 | 3,648,688,160 | 47,886,463 | 22.30 | 2010-11-09 |
| 497 | 2010-11-10 | 2,157,375 | -10,000 | 0.06 | 3,648,688,160 | 48,972,413 | 22.70 | 2010-11-08 |
| 498 | 2010-11-09 | 2,167,375 | -5,000 | 0.06 | 3,648,688,160 | 48,982,675 | 22.60 | 2010-11-05 |
| 499 | 2010-11-08 | 2,172,375 | -8,000 | 0.06 | 3,648,688,160 | 48,661,200 | 22.40 | 2010-11-04 |
| 500 | 2010-11-05 | 2,180,375 | 2,000 | 0.06 | 3,648,688,160 | 49,385,494 | 22.65 | 2010-11-03 |
| 501 | 2010-11-02 | 2,178,375 | 2,000 | 0.06 | 3,648,688,160 | 44,983,444 | 20.65 | 2010-10-29 |
| 502 | 2010-10-25 | 2,176,375 | 5,000 | 0.06 | 3,648,688,160 | 45,812,694 | 21.05 | 2010-10-21 |
| 503 | 2010-10-22 | 2,171,375 | 4,000 | 0.06 | 3,648,688,160 | 45,598,875 | 21.00 | 2010-10-20 |
| 504 | 2010-10-21 | 2,167,375 | 2,000 | 0.06 | 3,648,688,160 | 46,165,088 | 21.30 | 2010-10-19 |
| 505 | 2010-10-20 | 2,165,375 | -3,000 | 0.06 | 3,648,688,160 | 42,961,040 | 19.84 | 2010-10-18 |
| 506 | 2010-10-19 | 2,168,375 | 10,000 | 0.06 | 3,648,688,160 | 42,890,458 | 19.78 | 2010-10-15 |
| 507 | 2010-10-15 | 2,158,375 | -10,000 | 0.06 | 3,648,688,160 | 40,663,785 | 18.84 | 2010-10-13 |
| 508 | 2010-10-12 | 2,168,375 | -8,000 | 0.06 | 3,648,688,160 | 39,637,895 | 18.28 | 2010-10-08 |
| 509 | 2010-10-11 | 2,176,375 | -1,000 | 0.06 | 3,648,688,160 | 40,175,883 | 18.46 | 2010-10-07 |
| 510 | 2010-10-08 | 2,177,375 | -10,000 | 0.06 | 3,648,688,160 | 41,021,745 | 18.84 | 2010-10-06 |
| 511 | 2010-10-07 | 2,187,375 | -5,000 | 0.06 | 3,648,688,160 | 39,766,478 | 18.18 | 2010-10-05 |
| 512 | 2010-09-22 | 2,192,375 | 3,000 | 0.06 | 3,648,688,160 | 39,024,275 | 17.80 | 2010-09-20 |
| 513 | 2010-09-21 | 2,189,375 | -2,000 | 0.06 | 3,648,688,160 | 38,795,725 | 17.72 | 2010-09-17 |
| 514 | 2010-09-20 | 2,191,375 | 5,000 | 0.06 | 3,648,688,160 | 38,129,925 | 17.40 | 2010-09-16 |
| 515 | 2010-09-17 | 2,186,375 | -10,000 | 0.06 | 3,648,688,160 | 37,649,378 | 17.22 | 2010-09-15 |
| 516 | 2010-09-15 | 2,196,375 | -3,000 | 0.06 | 3,648,688,160 | 37,601,940 | 17.12 | 2010-09-13 |
| 517 | 2010-09-09 | 2,199,375 | 10,000 | 0.06 | 3,648,688,160 | 37,301,400 | 16.96 | 2010-09-07 |
| 518 | 2010-08-31 | 2,189,375 | -5,000 | 0.06 | 3,648,688,160 | 35,030,000 | 16.00 | 2010-08-27 |
| 519 | 2010-08-23 | 2,194,375 | 8,000 | 0.06 | 3,648,688,160 | 36,865,500 | 16.80 | 2010-08-19 |
| 520 | 2010-07-27 | 2,186,375 | -40,000 | 0.06 | 3,648,688,160 | 34,194,905 | 15.64 | 2010-07-23 |
| 521 | 2010-07-26 | 2,226,375 | -3,000 | 0.06 | 3,648,688,160 | 33,974,483 | 15.26 | 2010-07-22 |
| 522 | 2010-07-23 | 2,229,375 | 2,000 | 0.06 | 3,648,688,160 | 33,529,800 | 15.04 | 2010-07-21 |
| 523 | 2010-07-19 | 2,227,375 | -140,000 | 0.06 | 3,648,688,160 | 32,742,413 | 14.70 | 2010-07-15 |
| 524 | 2010-07-13 | 2,367,375 | 3,000 | 0.06 | 3,648,688,160 | 35,179,193 | 14.86 | 2010-07-09 |
| 525 | 2010-06-25 | 2,364,375 | -1,000 | 0.06 | 3,648,688,160 | 35,891,213 | 15.18 | 2010-06-23 |
| 526 | 2010-06-03 | 2,365,375 | 10,000 | 0.06 | 3,648,688,160 | 32,169,100 | 13.60 | 2010-06-01 |
| 527 | 2010-06-02 | 2,355,375 | -2,000 | 0.06 | 3,648,688,160 | 33,493,433 | 14.22 | 2010-05-31 |
| 528 | 2010-06-01 | 2,357,375 | 13,000 | 0.06 | 3,648,688,160 | 33,663,315 | 14.28 | 2010-05-28 |
| 529 | 2010-05-31 | 2,344,375 | 2,000 | 0.06 | 3,648,688,160 | 32,399,263 | 13.82 | 2010-05-27 |
| 530 | 2010-05-18 | 2,342,375 | 2,000 | 0.06 | 3,648,688,160 | 32,418,470 | 13.84 | 2010-05-14 |
| 531 | 2010-05-17 | 2,340,375 | -3,000 | 0.06 | 3,648,688,160 | 32,999,288 | 14.10 | 2010-05-13 |
| 532 | 2010-05-14 | 2,343,375 | -2,000 | 0.06 | 3,648,688,160 | 33,322,793 | 14.22 | 2010-05-12 |
| 533 | 2010-05-12 | 2,345,375 | 50,000 | 0.06 | 3,648,688,160 | 36,587,850 | 15.60 | 2010-05-10 |
| 534 | 2010-04-27 | 2,295,375 | 5,000 | 0.06 | 3,648,688,160 | 39,664,080 | 17.28 | 2010-04-23 |
| 535 | 2010-03-31 | 2,290,375 | -10,000 | 0.06 | 3,648,688,160 | 42,417,745 | 18.52 | 2010-03-29 |
| 536 | 2010-03-24 | 2,300,375 | 10,000 | 0.06 | 3,648,688,160 | 42,050,855 | 18.28 | 2010-03-22 |
| 537 | 2010-03-19 | 2,290,375 | 3,000 | 0.06 | 3,648,688,160 | 43,746,163 | 19.10 | 2010-03-17 |
| 538 | 2010-03-17 | 2,287,375 | -2,000 | 0.06 | 3,648,688,160 | 42,499,428 | 18.58 | 2010-03-15 |
| 539 | 2010-03-16 | 2,289,375 | -3,000 | 0.06 | 3,648,688,160 | 43,635,488 | 19.06 | 2010-03-12 |
| 540 | 2010-03-15 | 2,292,375 | 3,000 | 0.06 | 3,648,688,160 | 45,389,025 | 19.80 | 2010-03-11 |
| 541 | 2010-03-12 | 2,289,375 | 10,000 | 0.06 | 3,648,688,160 | 43,452,338 | 18.98 | 2010-03-10 |
| 542 | 2010-03-10 | 2,279,375 | -10,000 | 0.06 | 3,648,688,160 | 40,755,225 | 17.88 | 2010-03-08 |
| 543 | 2010-03-05 | 2,289,375 | 10,000 | 0.06 | 3,648,688,160 | 40,384,575 | 17.64 | 2010-03-03 |
| 544 | 2010-03-03 | 2,279,375 | -1,000 | 0.06 | 3,648,688,160 | 41,028,750 | 18.00 | 2010-03-01 |
| 545 | 2010-03-02 | 2,280,375 | -21,000 | 0.06 | 3,648,688,160 | 39,496,095 | 17.32 | 2010-02-26 |
| 546 | 2010-03-01 | 2,301,375 | 3,000 | 0.06 | 3,648,688,160 | 39,537,623 | 17.18 | 2010-02-25 |
| 547 | 2010-02-03 | 2,298,375 | -2,000 | 0.06 | 3,648,688,160 | 39,715,920 | 17.28 | 2010-02-01 |
| 548 | 2010-01-29 | 2,300,375 | 5,000 | 0.06 | 3,648,688,160 | 37,542,120 | 16.32 | 2010-01-27 |
| 549 | 2010-01-27 | 2,295,375 | 2,000 | 0.06 | 3,648,688,160 | 39,755,895 | 17.32 | 2010-01-25 |
| 550 | 2010-01-26 | 2,293,375 | -1,000 | 0.06 | 3,648,688,160 | 40,776,208 | 17.78 | 2010-01-22 |
| 551 | 2010-01-20 | 2,294,375 | 1,000 | 0.06 | 3,648,688,160 | 44,923,863 | 19.58 | 2010-01-18 |
| 552 | 2010-01-14 | 2,293,375 | 1,000 | 0.06 | 3,648,688,160 | 46,784,850 | 20.40 | 2010-01-12 |
| 553 | 2010-01-12 | 2,292,375 | 3,000 | 0.06 | 3,648,688,160 | 47,452,163 | 20.70 | 2010-01-08 |
| 554 | 2010-01-06 | 2,289,375 | 1,000 | 0.06 | 3,648,688,160 | 46,932,188 | 20.50 | 2010-01-04 |
| 555 | 2009-12-23 | 2,288,375 | -2,000 | 0.06 | 3,648,688,160 | 47,369,363 | 20.70 | 2009-12-21 |
| 556 | 2009-12-16 | 2,290,375 | -3,000 | 0.06 | 3,648,688,160 | 49,930,175 | 21.80 | 2009-12-14 |
| 557 | 2009-12-15 | 2,293,375 | -2,000 | 0.06 | 3,648,688,160 | 49,307,563 | 21.50 | 2009-12-11 |
| 558 | 2009-12-04 | 2,295,375 | -10,000 | 0.06 | 3,648,688,160 | 48,202,875 | 21.00 | 2009-12-02 |
| 559 | 2009-12-02 | 2,305,375 | 3,000 | 0.06 | 3,648,688,160 | 47,260,188 | 20.50 | 2009-11-30 |
| 560 | 2009-12-01 | 2,302,375 | 10,000 | 0.06 | 3,648,688,160 | 46,162,619 | 20.05 | 2009-11-27 |
| 561 | 2009-11-17 | 2,292,375 | 17,000 | 0.06 | 3,648,688,160 | 50,432,250 | 22.00 | 2009-11-13 |
| 562 | 2009-11-16 | 2,275,375 | 2,000 | 0.06 | 3,648,688,160 | 50,513,325 | 22.20 | 2009-11-12 |
| 563 | 2009-11-10 | 2,273,375 | -10,000 | 0.06 | 3,648,688,160 | 46,376,850 | 20.40 | 2009-11-06 |
| 564 | 2009-11-05 | 2,283,375 | 1,000 | 0.06 | 3,648,688,160 | 45,576,165 | 19.96 | 2009-11-03 |
| 565 | 2009-11-03 | 2,282,375 | -3,000 | 0.06 | 3,648,688,160 | 46,218,094 | 20.25 | 2009-10-30 |
| 566 | 2009-11-02 | 2,285,375 | 3,000 | 0.06 | 3,648,688,160 | 46,278,844 | 20.25 | 2009-10-29 |
| 567 | 2009-10-22 | 2,282,375 | 2,000 | 0.06 | 3,646,991,160 | 47,587,519 | 20.85 | 2009-10-20 |
| 568 | 2009-10-19 | 2,280,375 | -1,000 | 0.06 | 3,646,941,160 | 47,887,875 | 21.00 | 2009-10-15 |
| 569 | 2009-10-15 | 2,281,375 | -3,000 | 0.06 | 3,646,791,160 | 47,110,394 | 20.65 | 2009-10-13 |
| 570 | 2009-10-14 | 2,284,375 | 13,000 | 0.06 | 3,646,791,160 | 46,487,031 | 20.35 | 2009-10-12 |
| 571 | 2009-10-12 | 2,271,375 | -3,000 | 0.06 | 3,646,791,160 | 48,153,150 | 21.20 | 2009-10-08 |
| 572 | 2009-10-09 | 2,274,375 | 5,000 | 0.06 | 3,646,791,160 | 47,648,156 | 20.95 | 2009-10-07 |
| 573 | 2009-10-06 | 2,269,375 | -1,000 | 0.06 | 3,646,791,160 | 44,797,463 | 19.74 | 2009-10-02 |
| 574 | 2009-10-05 | 2,270,375 | 1,000 | 0.06 | 3,646,791,160 | 46,202,131 | 20.35 | 2009-09-30 |
| 575 | 2009-09-28 | 2,269,375 | 9,000 | 0.06 | 3,646,791,160 | 48,791,563 | 21.50 | 2009-09-24 |
| 576 | 2009-09-25 | 2,260,375 | -3,000 | 0.06 | 3,646,791,160 | 49,954,288 | 22.10 | 2009-09-23 |
| 577 | 2009-09-21 | 2,263,375 | -9,000 | 0.06 | 3,646,641,160 | 50,586,431 | 22.35 | 2009-09-17 |
| 578 | 2009-09-18 | 2,272,375 | 1,000 | 0.06 | 3,646,474,160 | 49,537,775 | 21.80 | 2009-09-16 |
| 579 | 2009-09-17 | 2,271,375 | 3,000 | 0.06 | 3,646,474,160 | 47,017,463 | 20.70 | 2009-09-15 |
| 580 | 2009-09-08 | 2,268,375 | -58,000 | 0.06 | 3,646,474,160 | 47,976,131 | 21.15 | 2009-09-04 |
| 581 | 2009-09-07 | 2,326,375 | 15,000 | 0.06 | 3,646,474,160 | 47,109,094 | 20.25 | 2009-09-03 |
| 582 | 2009-09-01 | 2,311,375 | -2,000 | 0.06 | 3,646,474,160 | 50,041,269 | 21.65 | 2009-08-28 |
| 583 | 2009-08-31 | 2,313,375 | -1,000 | 0.06 | 3,646,474,160 | 52,166,606 | 22.55 | 2009-08-27 |
| 584 | 2009-08-21 | 2,314,375 | -2,000 | 0.06 | 3,646,324,160 | 51,031,969 | 22.05 | 2009-08-19 |
| 585 | 2009-08-20 | 2,316,375 | -8,000 | 0.06 | 3,646,324,160 | 52,234,256 | 22.55 | 2009-08-18 |
| 586 | 2009-08-13 | 2,324,375 | -10,000 | 0.06 | 3,646,324,160 | 53,344,406 | 22.95 | 2009-08-11 |
| 587 | 2009-08-06 | 2,334,375 | 1,000 | 0.06 | 3,646,324,160 | 53,807,344 | 23.05 | 2009-08-04 |
| 588 | 2009-08-04 | 2,333,375 | 17,000 | 0.06 | 3,646,324,160 | 51,567,588 | 22.10 | 2009-07-31 |
| 589 | 2009-07-28 | 2,316,375 | -1,000 | 0.06 | 3,646,274,160 | 44,103,780 | 19.04 | 2009-07-24 |
| 590 | 2009-07-22 | 2,317,375 | -9,000 | 0.06 | 3,646,274,160 | 39,580,765 | 17.08 | 2009-07-20 |
| 591 | 2009-07-20 | 2,326,375 | -3,000 | 0.06 | 3,646,274,160 | 37,128,945 | 15.96 | 2009-07-16 |
| 592 | 2009-07-17 | 2,329,375 | 2,000 | 0.06 | 3,646,274,160 | 36,897,300 | 15.84 | 2009-07-15 |
| 593 | 2009-07-07 | 2,327,375 | 1,000 | 0.06 | 3,646,274,160 | 35,608,838 | 15.30 | 2009-07-03 |
| 594 | 2009-07-03 | 2,326,375 | -4,000 | 0.06 | 3,646,274,160 | 37,268,528 | 16.02 | 2009-06-30 |
| 595 | 2009-07-02 | 2,330,375 | 14,000 | 0.06 | 3,646,274,160 | 37,938,505 | 16.28 | 2009-06-29 |
| 596 | 2009-06-29 | 2,316,375 | -10,000 | 0.06 | 3,646,274,160 | 34,791,953 | 15.02 | 2009-06-25 |
| 597 | 2009-06-26 | 2,326,375 | -10,000 | 0.06 | 3,646,274,160 | 34,616,460 | 14.88 | 2009-06-24 |
| 598 | 2009-06-25 | 2,336,375 | 10,000 | 0.06 | 3,646,274,160 | 34,251,258 | 14.66 | 2009-06-23 |
| 599 | 2009-06-24 | 2,326,375 | -450,000 | 0.06 | 3,646,274,160 | 35,360,900 | 15.20 | 2009-06-22 |
| 600 | 2009-06-17 | 2,776,375 | -20,000 | 0.08 | 3,646,274,160 | 43,866,725 | 15.80 | 2009-06-15 |
| 601 | 2009-06-15 | 2,796,375 | 10,000 | 0.08 | 3,646,274,160 | 47,146,883 | 16.86 | 2009-06-11 |
| 602 | 2009-06-04 | 2,786,375 | -45,000 | 0.08 | 3,646,274,160 | 49,095,928 | 17.62 | 2009-06-02 |
| 603 | 2009-06-03 | 2,831,375 | -63,000 | 0.08 | 3,646,274,160 | 51,304,515 | 18.12 | 2009-06-01 |
| 604 | 2009-06-02 | 2,894,375 | 23,000 | 0.08 | 3,646,274,160 | 51,519,875 | 17.80 | 2009-05-29 |
| 605 | 2009-06-01 | 2,871,375 | -3,000 | 0.08 | 3,646,274,160 | 49,387,650 | 17.20 | 2009-05-27 |
| 606 | 2009-05-29 | 2,874,375 | 8,000 | 0.08 | 3,646,274,160 | 48,289,500 | 16.80 | 2009-05-26 |
| 607 | 2009-05-26 | 2,866,375 | 10,000 | 0.08 | 3,646,274,160 | 46,033,983 | 16.06 | 2009-05-22 |
| 608 | 2009-05-25 | 2,856,375 | -7,000 | 0.08 | 3,646,274,160 | 45,473,490 | 15.92 | 2009-05-21 |
| 609 | 2009-05-22 | 2,863,375 | -40,000 | 0.08 | 3,646,274,160 | 43,408,765 | 15.16 | 2009-05-20 |
| 610 | 2009-05-21 | 2,903,375 | -10,000 | 0.08 | 3,646,274,160 | 41,227,925 | 14.20 | 2009-05-19 |
| 611 | 2009-05-15 | 2,913,375 | 10,000 | 0.08 | 3,646,274,160 | 41,486,460 | 14.24 | 2009-05-13 |
| 612 | 2009-05-14 | 2,903,375 | -10,000 | 0.08 | 3,646,274,160 | 41,285,993 | 14.22 | 2009-05-12 |
| 613 | 2009-05-13 | 2,913,375 | -20,000 | 0.08 | 3,646,274,160 | 40,787,250 | 14.00 | 2009-05-11 |
| 614 | 2009-05-12 | 2,933,375 | -8,000 | 0.08 | 3,646,274,160 | 41,419,255 | 14.12 | 2009-05-08 |
| 615 | 2009-05-11 | 2,941,375 | -86,000 | 0.08 | 3,646,274,160 | 41,179,250 | 14.00 | 2009-05-07 |
| 616 | 2009-05-08 | 3,027,375 | 10,000 | 0.08 | 3,646,274,160 | 38,992,590 | 12.88 | 2009-05-06 |
| 617 | 2009-05-07 | 3,017,375 | -6,000 | 0.08 | 3,646,274,160 | 39,829,350 | 13.20 | 2009-05-05 |
| 618 | 2009-05-06 | 3,023,375 | -62,000 | 0.08 | 3,646,274,160 | 38,578,265 | 12.76 | 2009-05-04 |
| 619 | 2009-05-05 | 3,085,375 | -2,000 | 0.08 | 3,646,274,160 | 35,234,983 | 11.42 | 2009-04-30 |
| 620 | 2009-05-04 | 3,087,375 | -36,000 | 0.08 | 3,646,274,160 | 34,331,610 | 11.12 | 2009-04-29 |
| 621 | 2009-04-30 | 3,123,375 | -12,000 | 0.09 | 3,646,274,160 | 34,044,788 | 10.90 | 2009-04-28 |
| 622 | 2009-04-29 | 3,135,375 | -12,000 | 0.09 | 3,646,274,160 | 35,743,275 | 11.40 | 2009-04-27 |
| 623 | 2009-04-27 | 3,147,375 | 16,000 | 0.09 | 3,646,274,160 | 38,901,555 | 12.36 | 2009-04-23 |
| 624 | 2009-04-24 | 3,131,375 | -10,000 | 0.09 | 3,646,274,160 | 38,202,775 | 12.20 | 2009-04-22 |
| 625 | 2009-04-23 | 3,141,375 | 10,000 | 0.09 | 3,646,274,160 | 37,193,880 | 11.84 | 2009-04-21 |
| 626 | 2009-04-21 | 3,131,375 | -5,000 | 0.09 | 3,646,274,160 | 37,388,618 | 11.94 | 2009-04-17 |
| 627 | 2009-04-20 | 3,136,375 | -70,000 | 0.09 | 3,646,274,160 | 38,640,140 | 12.32 | 2009-04-16 |
| 628 | 2009-04-17 | 3,206,375 | -24,000 | 0.09 | 3,646,274,160 | 40,977,473 | 12.78 | 2009-04-15 |
| 629 | 2009-04-16 | 3,230,375 | -8,000 | 0.09 | 3,646,274,160 | 39,992,043 | 12.38 | 2009-04-14 |
| 630 | 2009-04-15 | 3,238,375 | 38,000 | 0.09 | 3,646,274,160 | 34,391,543 | 10.62 | 2009-04-09 |
| 631 | 2009-04-06 | 3,200,375 | -25,000 | 0.09 | 3,646,274,160 | 29,731,484 | 9.290 | 2009-04-02 |
| 632 | 2009-04-03 | 3,225,375 | -10,000 | 0.09 | 3,646,274,160 | 28,770,345 | 8.920 | 2009-04-01 |
| 633 | 2009-04-02 | 3,235,375 | 5,000 | 0.09 | 3,646,274,160 | 28,341,885 | 8.760 | 2009-03-31 |
| 634 | 2009-03-31 | 3,230,375 | -2,000 | 0.09 | 3,646,274,160 | 29,525,628 | 9.140 | 2009-03-27 |
| 635 | 2009-03-27 | 3,232,375 | -30,000 | 0.09 | 3,646,274,160 | 28,962,080 | 8.960 | 2009-03-25 |
| 636 | 2009-03-26 | 3,262,375 | 13,000 | 0.09 | 3,646,274,160 | 31,775,533 | 9.740 | 2009-03-24 |
| 637 | 2009-03-25 | 3,249,375 | -8,000 | 0.09 | 3,646,274,160 | 30,999,038 | 9.540 | 2009-03-23 |
| 638 | 2009-03-24 | 3,257,375 | -85,000 | 0.09 | 3,646,274,160 | 29,707,260 | 9.120 | 2009-03-20 |
| 639 | 2009-03-23 | 3,342,375 | 50,000 | 0.09 | 3,646,274,160 | 29,680,290 | 8.880 | 2009-03-19 |
| 640 | 2009-03-20 | 3,292,375 | 10,000 | 0.09 | 3,646,274,160 | 25,976,839 | 7.890 | 2009-03-18 |
| 641 | 2009-03-19 | 3,282,375 | 30,000 | 0.09 | 3,646,274,160 | 25,766,644 | 7.850 | 2009-03-17 |
| 642 | 2009-03-16 | 3,252,375 | 30,000 | 0.09 | 3,646,274,160 | 25,108,335 | 7.720 | 2009-03-12 |
| 643 | 2009-02-20 | 3,222,375 | 10,000 | 0.09 | 3,646,274,160 | 27,809,096 | 8.630 | 2009-02-18 |
| 644 | 2009-02-11 | 3,212,375 | -6,000 | 0.09 | 3,646,274,160 | 32,059,503 | 9.980 | 2009-02-09 |
| 645 | 2009-01-19 | 3,218,375 | -30,000 | 0.09 | 3,646,274,160 | 29,480,315 | 9.160 | 2009-01-15 |
| 646 | 2009-01-16 | 3,248,375 | -20,000 | 0.09 | 3,646,274,160 | 31,671,656 | 9.750 | 2009-01-14 |
| 647 | 2009-01-14 | 3,268,375 | -1,000 | 0.09 | 3,646,274,160 | 36,213,595 | 11.08 | 2009-01-12 |
| 648 | 2009-01-13 | 3,269,375 | -10,000 | 0.09 | 3,646,274,160 | 36,093,900 | 11.04 | 2009-01-09 |
| 649 | 2009-01-12 | 3,279,375 | 5,000 | 0.09 | 3,646,274,160 | 35,089,313 | 10.70 | 2009-01-08 |
| 650 | 2009-01-09 | 3,274,375 | 20,000 | 0.09 | 3,646,274,160 | 37,917,263 | 11.58 | 2009-01-07 |
| 651 | 2009-01-07 | 3,254,375 | 7,000 | 0.09 | 3,646,274,160 | 35,602,863 | 10.94 | 2009-01-05 |
| 652 | 2009-01-06 | 3,247,375 | 33,000 | 0.09 | 3,646,274,160 | 33,123,225 | 10.20 | 2009-01-02 |
| 653 | 2009-01-05 | 3,214,375 | -150,000 | 0.09 | 3,646,274,160 | 26,582,881 | 8.270 | 2008-12-30 |
| 654 | 2008-12-29 | 3,364,375 | -50,000 | 0.15 | 2,193,149,160 | 26,410,344 | 7.850 | 2008-12-22 |
| 655 | 2008-12-23 | 3,414,375 | -7,000 | 0.16 | 2,193,149,160 | 29,363,625 | 8.600 | 2008-12-19 |
| 656 | 2008-12-22 | 3,421,375 | 1,000 | 0.16 | 2,193,149,160 | 28,226,344 | 8.250 | 2008-12-18 |
| 657 | 2008-12-18 | 3,420,375 | 6,000 | 0.16 | 2,193,149,160 | 24,113,644 | 7.050 | 2008-12-16 |
| 658 | 2008-12-17 | 3,414,375 | 50,000 | 0.16 | 2,193,149,160 | 23,900,625 | 7.000 | 2008-12-15 |
| 659 | 2008-12-15 | 3,364,375 | -74,000 | 0.15 | 2,193,149,160 | 23,887,063 | 7.100 | 2008-12-11 |
| 660 | 2008-12-12 | 3,438,375 | 74,000 | 0.16 | 2,193,149,160 | 25,959,731 | 7.550 | 2008-12-10 |
| 661 | 2008-12-11 | 3,364,375 | -5,000 | 0.15 | 2,193,149,160 | 22,204,875 | 6.600 | 2008-12-09 |
| 662 | 2008-12-10 | 3,369,375 | -10,000 | 0.15 | 2,193,149,160 | 21,900,938 | 6.500 | 2008-12-08 |
| 663 | 2008-11-28 | 3,379,375 | -20,000 | 0.15 | 2,193,149,160 | 18,586,563 | 5.500 | 2008-11-26 |
| 664 | 2008-11-19 | 3,399,375 | 100,000 | 0.15 | 2,193,149,160 | 21,552,038 | 6.340 | 2008-11-17 |
| 665 | 2008-11-18 | 3,299,375 | 25,000 | 0.15 | 2,193,149,160 | 20,291,156 | 6.150 | 2008-11-14 |
| 666 | 2008-11-17 | 3,274,375 | -40,000 | 0.15 | 2,193,149,160 | 21,676,363 | 6.620 | 2008-11-13 |
| 667 | 2008-11-04 | 3,314,375 | 38,000 | 0.15 | 2,193,149,160 | 20,085,113 | 6.060 | 2008-10-31 |
| 668 | 2008-11-03 | 3,276,375 | -1,000 | 0.15 | 2,193,149,160 | 16,381,875 | 5.000 | 2008-10-30 |
| 669 | 2008-10-31 | 3,277,375 | 35,000 | 0.15 | 2,193,149,160 | 13,961,618 | 4.260 | 2008-10-29 |
| 670 | 2008-10-30 | 3,242,375 | -16,000 | 0.15 | 2,193,149,160 | 13,715,246 | 4.230 | 2008-10-28 |
| 671 | 2008-10-29 | 3,258,375 | 10,000 | 0.15 | 2,193,149,160 | 11,925,653 | 3.660 | 2008-10-27 |
| 672 | 2008-10-28 | 3,248,375 | -39,000 | 0.15 | 2,193,149,160 | 16,436,778 | 5.060 | 2008-10-24 |
| 673 | 2008-10-27 | 3,287,375 | 166,000 | 0.15 | 2,193,149,160 | 16,436,875 | 5.000 | 2008-10-23 |
| 674 | 2008-10-24 | 3,121,375 | -5,000 | 0.14 | 2,193,149,160 | 15,325,951 | 4.910 | 2008-10-22 |
| 675 | 2008-10-23 | 3,126,375 | 120,000 | 0.14 | 2,193,149,160 | 20,383,965 | 6.520 | 2008-10-21 |
| 676 | 2008-10-21 | 3,006,375 | -20,000 | 0.14 | 2,193,149,160 | 43,652,565 | 14.52 | 2008-10-17 |
| 677 | 2008-10-20 | 3,026,375 | 20,000 | 0.14 | 2,193,149,160 | 44,790,350 | 14.80 | 2008-10-16 |
| 678 | 2008-10-16 | 3,006,375 | -14,000 | 0.14 | 2,193,149,160 | 51,709,650 | 17.20 | 2008-10-14 |
| 679 | 2008-10-15 | 3,020,375 | 3,000 | 0.14 | 2,193,149,160 | 47,903,148 | 15.86 | 2008-10-13 |
| 680 | 2008-10-14 | 3,017,375 | 6,000 | 0.14 | 2,193,149,160 | 44,657,150 | 14.80 | 2008-10-10 |
| 681 | 2008-09-24 | 3,011,375 | -1,000 | 0.14 | 2,194,149,160 | 68,358,213 | 22.70 | 2008-09-22 |
| 682 | 2008-09-16 | 3,012,375 | -1,000 | 0.14 | 2,194,149,160 | 69,435,244 | 23.05 | 2008-09-11 |
| 683 | 2008-09-11 | 3,013,375 | 1,000 | 0.14 | 2,194,149,160 | 75,937,050 | 25.20 | 2008-09-09 |
| 684 | 2008-09-09 | 3,012,375 | -10,000 | 0.14 | 2,194,149,160 | 75,008,138 | 24.90 | 2008-09-05 |
| 685 | 2008-09-08 | 3,022,375 | 1,000 | 0.14 | 2,194,149,160 | 77,523,919 | 25.65 | 2008-09-04 |
| 686 | 2008-08-13 | 3,021,375 | -2,000 | 0.14 | 2,194,149,160 | 83,692,088 | 27.70 | 2008-08-11 |
| 687 | 2008-07-23 | 3,023,375 | -1,000 | 0.14 | 2,194,149,160 | 89,340,731 | 29.55 | 2008-07-21 |
| 688 | 2008-07-22 | 3,024,375 | 1,000 | 0.14 | 2,194,149,160 | 84,984,938 | 28.10 | 2008-07-18 |
| 689 | 2008-07-21 | 3,023,375 | -3,000 | 0.14 | 2,194,149,160 | 85,561,513 | 28.30 | 2008-07-17 |
| 690 | 2008-07-18 | 3,026,375 | 3,000 | 0.14 | 2,194,149,160 | 85,343,775 | 28.20 | 2008-07-16 |
| 691 | 2008-07-16 | 3,023,375 | 1,000 | 0.14 | 2,194,149,160 | 89,794,238 | 29.70 | 2008-07-14 |
| 692 | 2008-07-14 | 3,022,375 | -1,000 | 0.14 | 2,194,149,160 | 88,102,231 | 29.15 | 2008-07-10 |
| 693 | 2008-07-11 | 3,023,375 | -1,000 | 0.14 | 2,194,149,160 | 87,980,213 | 29.10 | 2008-07-09 |
| 694 | 2008-07-03 | 3,024,375 | -3,000 | 0.14 | 2,194,149,160 | 86,950,781 | 28.75 | 2008-06-30 |
| 695 | 2008-06-30 | 3,027,375 | 30,000 | 0.14 | 2,194,149,160 | 86,734,294 | 28.65 | 2008-06-26 |
| 696 | 2008-06-26 | 2,997,375 | 110,000 | 0.14 | 2,196,986,160 | 88,422,563 | 29.50 | 2008-06-24 |
| 697 | 2008-06-18 | 2,887,375 | 1,000 | 0.13 | 2,196,986,160 | 87,920,569 | 30.45 | 2008-06-16 |
| 698 | 2008-06-12 | 2,886,375 | 30,000 | 0.13 | 2,196,986,160 | 91,786,725 | 31.80 | 2008-06-10 |
| 699 | 2008-06-10 | 2,856,375 | 2,000 | 0.13 | 2,196,986,160 | 94,546,013 | 33.10 | 2008-06-05 |
| 700 | 2008-06-04 | 2,854,375 | -2,000 | 0.13 | 2,196,986,160 | 97,619,625 | 34.20 | 2008-06-02 |
| 701 | 2008-06-02 | 2,856,375 | 160,000 | 0.13 | 2,196,986,160 | 94,260,375 | 33.00 | 2008-05-29 |
| 702 | 2008-05-28 | 2,696,375 | 18,000 | 0.12 | 2,196,986,160 | 87,901,825 | 32.60 | 2008-05-26 |
| 703 | 2008-05-27 | 2,678,375 | 102,000 | 0.12 | 2,196,986,160 | 89,189,888 | 33.30 | 2008-05-23 |
| 704 | 2008-05-26 | 2,576,375 | 2,000 | 0.12 | 2,196,986,160 | 86,050,925 | 33.40 | 2008-05-22 |
| 705 | 2008-05-22 | 2,574,375 | 2,000 | 0.12 | 2,196,986,160 | 88,172,344 | 34.25 | 2008-05-20 |
| 706 | 2008-05-20 | 2,572,375 | 10,000 | 0.12 | 2,196,986,160 | 89,904,506 | 34.95 | 2008-05-16 |
| 707 | 2008-05-14 | 2,562,375 | 91,000 | 0.12 | 2,196,986,160 | 88,401,938 | 34.50 | 2008-05-09 |
| 708 | 2008-05-05 | 2,471,375 | -1,000 | 0.11 | 2,196,986,160 | 90,205,188 | 36.50 | 2008-04-30 |
| 709 | 2008-04-30 | 2,472,375 | -101,000 | 0.11 | 2,196,986,160 | 94,939,200 | 38.40 | 2008-04-28 |
| 710 | 2008-04-28 | 2,573,375 | -1,000 | 0.12 | 2,196,966,160 | 97,273,575 | 37.80 | 2008-04-24 |
| 711 | 2008-04-25 | 2,574,375 | -20,000 | 0.12 | 2,196,966,160 | 92,162,625 | 35.80 | 2008-04-23 |
| 712 | 2008-04-22 | 2,594,375 | 10,000 | 0.12 | 2,196,966,160 | 84,317,188 | 32.50 | 2008-04-18 |
| 713 | 2008-04-21 | 2,584,375 | -4,000 | 0.12 | 2,196,966,160 | 84,121,406 | 32.55 | 2008-04-17 |
| 714 | 2008-04-17 | 2,588,375 | 4,000 | 0.12 | 2,196,966,160 | 84,898,700 | 32.80 | 2008-04-15 |
| 715 | 2008-04-14 | 2,584,375 | 1,000 | 0.12 | 2,196,966,160 | 88,514,844 | 34.25 | 2008-04-10 |
| 716 | 2008-04-11 | 2,583,375 | 10,000 | 0.12 | 2,196,966,160 | 86,026,388 | 33.30 | 2008-04-09 |
| 717 | 2008-04-10 | 2,573,375 | 60,000 | 0.12 | 2,196,966,160 | 89,424,781 | 34.75 | 2008-04-08 |
| 718 | 2008-04-09 | 2,513,375 | 1,000 | 0.11 | 2,196,966,160 | 88,973,475 | 35.40 | 2008-04-07 |
| 719 | 2008-04-07 | 2,512,375 | 1,000 | 0.11 | 2,196,966,160 | 84,038,944 | 33.45 | 2008-04-02 |
| 720 | 2008-04-01 | 2,511,375 | 350,000 | 0.11 | 2,196,966,160 | 84,633,338 | 33.70 | 2008-03-28 |
| 721 | 2008-03-28 | 2,161,375 | 20,000 | 0.10 | 2,196,913,160 | 72,622,200 | 33.60 | 2008-03-26 |
| 722 | 2008-03-20 | 2,141,375 | 20,000 | 0.10 | 2,196,913,160 | 70,558,306 | 32.95 | 2008-03-18 |
| 723 | 2008-03-19 | 2,121,375 | -1,000 | 0.10 | 2,196,913,160 | 72,551,025 | 34.20 | 2008-03-17 |
| 724 | 2008-03-18 | 2,122,375 | 2,000 | 0.10 | 2,196,913,160 | 77,572,806 | 36.55 | 2008-03-14 |
| 725 | 2008-03-06 | 2,120,375 | 1,000 | 0.10 | 2,196,913,160 | 83,966,850 | 39.60 | 2008-03-04 |
| 726 | 2008-03-03 | 2,119,375 | -200,000 | 0.10 | 2,196,913,160 | 91,027,156 | 42.95 | 2008-02-28 |
| 727 | 2008-02-05 | 2,319,375 | -2,000 | 0.11 | 2,196,913,160 | 93,702,750 | 40.40 | 2008-02-01 |
| 728 | 2008-02-01 | 2,321,375 | 30,000 | 0.11 | 2,196,913,160 | 88,444,388 | 38.10 | 2008-01-30 |
| 729 | 2008-01-31 | 2,291,375 | -51,000 | 0.10 | 2,196,913,160 | 89,592,763 | 39.10 | 2008-01-29 |
| 730 | 2008-01-30 | 2,342,375 | 122,000 | 0.11 | 2,212,127,160 | 90,181,438 | 38.50 | 2008-01-28 |
| 731 | 2008-01-28 | 2,220,375 | -1,000 | 0.10 | 2,212,127,160 | 83,264,063 | 37.50 | 2008-01-24 |
| 732 | 2008-01-25 | 2,221,375 | -1,000 | 0.10 | 2,212,127,160 | 83,967,975 | 37.80 | 2008-01-23 |
| 733 | 2008-01-24 | 2,222,375 | 22,000 | 0.10 | 2,212,127,160 | 74,894,038 | 33.70 | 2008-01-22 |
| 734 | 2008-01-23 | 2,200,375 | -2,000 | 0.10 | 2,212,127,160 | 77,673,238 | 35.30 | 2008-01-21 |
| 735 | 2008-01-21 | 2,202,375 | 2,000 | 0.10 | 2,212,127,160 | 79,615,856 | 36.15 | 2008-01-17 |
| 736 | 2008-01-18 | 2,200,375 | 151,000 | 0.10 | 2,212,127,160 | 77,893,275 | 35.40 | 2008-01-16 |
| 737 | 2008-01-17 | 2,049,375 | 40,000 | 0.09 | 2,212,127,160 | 79,208,344 | 38.65 | 2008-01-15 |
| 738 | 2008-01-16 | 2,009,375 | 71,000 | 0.09 | 2,212,127,160 | 80,475,469 | 40.05 | 2008-01-14 |
| 739 | 2008-01-14 | 1,938,375 | -10,000 | 0.09 | 2,212,127,160 | 80,830,238 | 41.70 | 2008-01-10 |
| 740 | 2008-01-11 | 1,948,375 | 2,000 | 0.09 | 2,212,127,160 | 81,929,169 | 42.05 | 2008-01-09 |
| 741 | 2008-01-09 | 1,946,375 | 40,000 | 0.09 | 2,212,127,160 | 79,412,100 | 40.80 | 2008-01-07 |
| 742 | 2008-01-08 | 1,906,375 | 68,000 | 0.09 | 2,212,127,160 | 79,972,431 | 41.95 | 2008-01-04 |
| 743 | 2008-01-07 | 1,838,375 | 36,000 | 0.08 | 2,212,127,160 | 73,902,675 | 40.20 | 2008-01-03 |
| 744 | 2008-01-04 | 1,802,375 | 10,000 | 0.08 | 2,212,127,160 | 76,691,056 | 42.55 | 2008-01-02 |
| 745 | 2008-01-03 | 1,792,375 | 30,000 | 0.08 | 2,212,127,160 | 78,147,550 | 43.60 | 2007-12-28 |
| 746 | 2008-01-02 | 1,762,375 | -7,000 | 0.08 | 2,212,127,160 | 79,659,350 | 45.20 | 2007-12-27 |
| 747 | 2007-12-10 | 1,769,375 | -2,000 | 0.08 | 2,212,027,160 | 83,249,094 | 47.05 | 2007-12-06 |
| 748 | 2007-11-29 | 1,771,375 | 2,000 | 0.08 | 2,214,760,160 | 72,183,531 | 40.75 | 2007-11-27 |
| 749 | 2007-11-15 | 1,769,375 | -1,000 | 0.08 | 2,214,760,160 | 72,544,375 | 41.00 | 2007-11-13 |
| 750 | 2007-11-14 | 1,770,375 | 10,000 | 0.08 | 2,214,760,160 | 73,913,156 | 41.75 | 2007-11-12 |
| 751 | 2007-11-13 | 1,760,375 | -3,000 | 0.08 | 2,214,760,160 | 79,040,838 | 44.90 | 2007-11-09 |
| 752 | 2007-11-08 | 1,763,375 | 2,000 | 0.08 | 2,214,760,160 | 80,145,394 | 45.45 | 2007-11-06 |
| 753 | 2007-11-05 | 1,761,375 | -12,000 | 0.08 | 2,214,760,160 | 87,188,063 | 49.50 | 2007-11-01 |
| 754 | 2007-11-01 | 1,773,375 | -66 | 0.08 | 2,214,760,160 | 86,984,044 | 49.05 | 2007-10-30 |
| 755 | 2007-10-31 | 1,773,441 | -934 | 0.08 | 2,214,760,160 | 86,455,249 | 48.75 | 2007-10-29 |
| 756 | 2007-10-29 | 1,774,375 | 1,000 | 0.08 | 2,211,764,160 | 81,887,406 | 46.15 | 2007-10-25 |
| 757 | 2007-10-26 | 1,773,375 | -10,000 | 0.08 | 2,211,764,160 | 81,929,925 | 46.20 | 2007-10-24 |
| 758 | 2007-10-24 | 1,783,375 | -2,000 | 0.08 | 2,211,764,160 | 81,232,731 | 45.55 | 2007-10-22 |
| 759 | 2007-10-22 | 1,785,375 | -5,000 | 0.08 | 2,211,764,160 | 82,127,250 | 46.00 | 2007-10-17 |
| 760 | 2007-10-17 | 1,790,375 | -2,000 | 0.08 | 2,211,764,160 | 85,311,369 | 47.65 | 2007-10-15 |
| 761 | 2007-10-10 | 1,792,375 | 1,000 | 0.08 | 2,211,764,160 | 85,048,194 | 47.45 | 2007-10-08 |
| 762 | 2007-10-08 | 1,791,375 | -3,000 | 0.08 | 2,211,764,160 | 81,328,425 | 45.40 | 2007-10-04 |
| 763 | 2007-10-05 | 1,794,375 | -44,000 | 0.08 | 2,211,764,160 | 85,232,813 | 47.50 | 2007-10-03 |
| 764 | 2007-10-04 | 1,838,375 | -15,000 | 0.08 | 2,211,764,160 | 92,746,019 | 50.45 | 2007-10-02 |
| 765 | 2007-10-03 | 1,853,375 | -11,000 | 0.08 | 2,211,764,160 | 91,927,400 | 49.60 | 2007-09-28 |
| 766 | 2007-10-02 | 1,864,375 | -3,000 | 0.08 | 2,211,764,160 | 91,634,031 | 49.15 | 2007-09-27 |
| 767 | 2007-09-28 | 1,867,375 | -18,000 | 0.08 | 2,211,204,160 | 91,408,006 | 48.95 | 2007-09-25 |
| 768 | 2007-09-27 | 1,885,375 | -70,000 | 0.09 | 2,211,204,160 | 94,174,481 | 49.95 | 2007-09-24 |
| 769 | 2007-09-25 | 1,955,375 | 1,000 | 0.09 | 2,211,204,160 | 94,737,919 | 48.45 | 2007-09-21 |
| 770 | 2007-09-21 | 1,954,375 | -1,000 | 0.09 | 2,211,204,160 | 92,051,063 | 47.10 | 2007-09-19 |
| 771 | 2007-09-20 | 1,955,375 | -3,000 | 0.09 | 2,211,204,160 | 88,871,794 | 45.45 | 2007-09-18 |
| 772 | 2007-09-19 | 1,958,375 | -1,000 | 0.09 | 2,211,204,160 | 87,441,444 | 44.65 | 2007-09-17 |
| 773 | 2007-09-18 | 1,959,375 | 19,000 | 0.09 | 2,211,204,160 | 87,975,938 | 44.90 | 2007-09-14 |
| 774 | 2007-09-17 | 1,940,375 | -1,000 | 0.09 | 2,211,204,160 | 85,570,538 | 44.10 | 2007-09-13 |
| 775 | 2007-09-13 | 1,941,375 | -1,000 | 0.09 | 2,211,204,160 | 82,508,438 | 42.50 | 2007-09-11 |
| 776 | 2007-09-11 | 1,942,375 | -3,000 | 0.09 | 2,211,204,160 | 82,259,581 | 42.35 | 2007-09-07 |
| 777 | 2007-09-10 | 1,945,375 | 3,000 | 0.09 | 2,211,204,160 | 82,872,975 | 42.60 | 2007-09-06 |
| 778 | 2007-09-07 | 1,942,375 | -1,000 | 0.09 | 2,211,204,160 | 80,997,038 | 41.70 | 2007-09-05 |
| 779 | 2007-09-04 | 1,943,375 | -1,000 | 0.09 | 2,211,204,160 | 82,884,944 | 42.65 | 2007-08-31 |
| 780 | 2007-08-29 | 1,944,375 | -58,000 | 0.09 | 2,209,203,160 | 82,733,156 | 42.55 | 2007-08-27 |
| 781 | 2007-08-27 | 2,002,375 | -3,000 | 0.09 | 2,209,203,160 | 78,192,744 | 39.05 | 2007-08-23 |
| 782 | 2007-08-23 | 2,005,375 | 6,000 | 0.09 | 2,209,203,160 | 71,591,888 | 35.70 | 2007-08-21 |
| 783 | 2007-08-20 | 1,999,375 | 100,000 | 0.09 | 2,209,203,160 | 66,679,156 | 33.35 | 2007-08-16 |
| 784 | 2007-08-15 | 1,899,375 | 9,000 | 0.09 | 2,209,203,160 | 71,036,625 | 37.40 | 2007-08-13 |
| 785 | 2007-08-14 | 1,890,375 | 3,000 | 0.09 | 2,209,203,160 | 70,510,988 | 37.30 | 2007-08-10 |
| 786 | 2007-08-13 | 1,887,375 | -1,000 | 0.09 | 2,209,203,160 | 74,740,050 | 39.60 | 2007-08-09 |
| 787 | 2007-08-10 | 1,888,375 | -3,000 | 0.09 | 2,209,203,160 | 73,174,531 | 38.75 | 2007-08-08 |
| 788 | 2007-08-09 | 1,891,375 | 3,000 | 0.09 | 2,209,203,160 | 70,170,013 | 37.10 | 2007-08-07 |
| 789 | 2007-08-06 | 1,888,375 | -3,000 | 0.09 | 2,209,203,160 | 73,835,463 | 39.10 | 2007-08-02 |
| 790 | 2007-08-03 | 1,891,375 | -7,000 | 0.09 | 2,209,203,160 | 73,574,488 | 38.90 | 2007-08-01 |
| 791 | 2007-08-02 | 1,898,375 | 2,000 | 0.09 | 2,209,203,160 | 77,453,700 | 40.80 | 2007-07-31 |
| 792 | 2007-08-01 | 1,896,375 | 1,000 | 0.09 | 2,209,203,160 | 74,243,081 | 39.15 | 2007-07-30 |
| 793 | 2007-07-30 | 1,895,375 | -1,000 | 0.09 | 2,208,891,160 | 77,805,144 | 41.05 | 2007-07-26 |
| 794 | 2007-07-27 | 1,896,375 | -1,000 | 0.09 | 2,208,891,160 | 77,846,194 | 41.05 | 2007-07-25 |
| 795 | 2007-07-26 | 1,897,375 | -6,000 | 0.09 | 2,208,891,160 | 78,361,588 | 41.30 | 2007-07-24 |
| 796 | 2007-07-25 | 1,903,375 | 1,000 | 0.09 | 2,208,891,160 | 77,752,869 | 40.85 | 2007-07-23 |
| 797 | 2007-07-24 | 1,902,375 | -2,000 | 0.09 | 2,208,891,160 | 77,426,663 | 40.70 | 2007-07-20 |
| 798 | 2007-07-20 | 1,904,375 | -10,000 | 0.09 | 2,208,891,160 | 74,746,719 | 39.25 | 2007-07-18 |
| 799 | 2007-07-19 | 1,914,375 | 1,000 | 0.09 | 2,208,891,160 | 78,010,781 | 40.75 | 2007-07-17 |
| 800 | 2007-07-17 | 1,913,375 | -2,000 | 0.09 | 2,208,891,160 | 81,414,106 | 42.55 | 2007-07-13 |
| 801 | 2007-07-13 | 1,915,375 | -1,000 | 0.09 | 2,208,891,160 | 81,211,900 | 42.40 | 2007-07-11 |
| 802 | 2007-07-12 | 1,916,375 | 2,000 | 0.09 | 2,208,891,160 | 81,350,119 | 42.45 | 2007-07-10 |
| 803 | 2007-07-06 | 1,914,375 | 3,000 | 0.09 | 2,208,891,160 | 78,202,219 | 40.85 | 2007-07-04 |
| 804 | 2007-06-27 | 1,911,375 | 1,000 | 0.09 | 2,208,691,160 | 72,823,388 | 38.10 | 2007-06-25 |
| 805 | 2007-06-26 | 1,910,375 | 0.09 | 2,208,691,160 | 73,167,363 | 38.30 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group