CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 12.20 2026-02-02
2 2026-02-03 12.51 2026-01-30
3 2026-01-30 464,000 2,000 0.00 29,090,262,630 5,846,400 12.60 2026-01-28
4 2026-01-29 462,000 25,000 0.00 29,090,262,630 5,691,840 12.32 2026-01-27
5 2026-01-13 437,000 -25,000 0.00 29,090,262,630 5,296,440 12.12 2026-01-09
6 2026-01-08 462,000 7,000 0.00 29,090,262,630 5,705,700 12.35 2026-01-06
7 2026-01-07 455,000 -12,000 0.00 29,090,262,630 5,500,950 12.09 2026-01-05
8 2026-01-05 467,000 30,000 0.00 29,090,262,630 5,762,780 12.34 2025-12-30
9 2025-12-12 437,000 -20,000 0.00 29,090,262,630 5,222,150 11.95 2025-12-10
10 2025-12-04 457,000 20,000 0.00 29,090,262,630 5,653,090 12.37 2025-12-02
11 2025-11-21 437,000 -4,000 0.00 29,090,262,630 5,252,740 12.02 2025-11-19
12 2025-11-20 441,000 -19,000 0.00 29,090,262,630 5,366,970 12.17 2025-11-18
13 2025-11-17 460,000 4,000 0.00 29,090,262,630 5,952,400 12.94 2025-11-13
14 2025-11-10 456,000 -8,000 0.00 29,090,262,630 5,754,720 12.62 2025-11-06
15 2025-11-06 464,000 9,000 0.00 29,090,262,630 5,758,240 12.41 2025-11-04
16 2025-10-22 455,000 -8,000 0.00 29,090,262,630 5,200,650 11.43 2025-10-20
17 2025-10-15 463,000 26,000 0.00 29,090,262,630 5,273,570 11.39 2025-10-13
18 2025-09-24 437,000 -22,000 0.00 29,090,262,630 4,951,210 11.33 2025-09-22
19 2025-09-12 459,000 -4,000 0.00 29,090,262,630 5,563,080 12.12 2025-09-10
20 2025-09-11 463,000 -8,000 0.00 29,090,262,630 5,532,850 11.95 2025-09-09
21 2025-09-10 471,000 32,000 0.00 29,090,262,630 5,689,680 12.08 2025-09-08
22 2025-09-03 439,000 3,000 0.00 29,090,262,630 4,951,920 11.28 2025-09-01
23 2025-08-19 436,000 -30,000 0.00 29,090,262,630 5,070,680 11.63 2025-08-15
24 2025-08-18 466,000 30,000 0.00 29,090,262,630 5,573,360 11.96 2025-08-14
25 2025-07-21 436,000 -21,000 0.00 29,090,262,630 4,726,240 10.84 2025-07-17
26 2025-07-17 457,000 -7,000 0.00 29,090,262,630 4,953,880 10.84 2025-07-15
27 2025-07-10 464,000 28,000 0.00 29,090,262,630 5,066,880 10.92 2025-07-08
28 2025-06-20 436,000 -5,000 0.00 29,090,262,630 4,926,800 11.30 2025-06-18
29 2025-06-17 441,000 -10,000 0.00 29,090,262,630 4,930,380 11.18 2025-06-13
30 2025-06-12 451,000 5,000 0.00 29,090,262,630 4,861,780 10.78 2025-06-10
31 2025-04-02 446,000 -2,000 0.00 29,090,262,630 4,281,600 9.600 2025-03-31
32 2025-04-01 448,000 -22,000 0.00 29,090,262,630 4,242,560 9.470 2025-03-28
33 2025-03-28 470,000 -7,000 0.00 29,090,262,630 4,493,200 9.560 2025-03-26
34 2025-03-20 477,000 25,000 0.00 29,090,262,630 4,846,320 10.16 2025-03-18
35 2025-03-07 452,000 -5,000 0.00 29,090,262,630 4,239,760 9.380 2025-03-05
36 2025-03-04 457,000 5,000 0.00 29,090,262,630 4,067,300 8.900 2025-02-28
37 2025-02-26 452,000 -3,000 0.00 29,090,262,630 4,153,880 9.190 2025-02-24
38 2025-02-21 455,000 3,000 0.00 29,090,262,630 4,236,050 9.310 2025-02-19
39 2025-02-12 452,000 1,000 0.00 29,090,262,630 4,058,960 8.980 2025-02-10
40 2025-01-21 451,000 -2,000 0.00 29,090,262,630 3,847,030 8.530 2025-01-17
41 2025-01-15 453,000 -10,000 0.00 29,090,262,630 3,768,960 8.320 2025-01-13
42 2025-01-14 463,000 10,000 0.00 29,090,262,630 3,842,900 8.300 2025-01-10
43 2025-01-10 453,000 -10,000 0.00 29,090,262,630 3,823,320 8.440 2025-01-08
44 2025-01-07 463,000 10,000 0.00 29,090,262,630 4,000,320 8.640 2025-01-03
45 2024-12-30 453,000 -10,000 0.00 29,090,262,630 4,045,290 8.930 2024-12-23
46 2024-12-27 463,000 10,000 0.00 29,090,262,630 4,069,770 8.790 2024-12-20
47 2024-12-20 453,000 -10,000 0.00 29,090,262,630 3,990,930 8.810 2024-12-18
48 2024-12-19 463,000 10,000 0.00 29,090,262,630 4,041,990 8.730 2024-12-17
49 2024-12-18 453,000 -18,000 0.00 29,090,262,630 3,999,990 8.830 2024-12-16
50 2024-12-06 471,000 18,000 0.00 29,090,262,630 4,224,870 8.970 2024-12-04
51 2024-12-04 453,000 -10,000 0.00 29,090,262,630 3,972,810 8.770 2024-12-02
52 2024-11-26 463,000 10,000 0.00 29,090,262,630 4,018,840 8.680 2024-11-22
53 2024-11-22 453,000 -10,000 0.00 29,090,262,630 4,095,120 9.040 2024-11-20
54 2024-11-15 463,000 10,000 0.00 29,090,262,630 4,157,740 8.980 2024-11-13
55 2024-11-07 453,000 -10,000 0.00 29,090,262,630 4,253,670 9.390 2024-11-05
56 2024-10-31 463,000 10,000 0.00 29,090,262,630 4,296,640 9.280 2024-10-29
57 2024-10-25 453,000 -2,000 0.00 29,090,262,630 4,235,550 9.350 2024-10-23
58 2024-10-22 455,000 -10,000 0.00 29,090,262,630 4,322,500 9.500 2024-10-18
59 2024-10-21 465,000 10,000 0.00 29,090,262,630 4,226,850 9.090 2024-10-17
60 2024-10-18 455,000 -10,000 0.00 29,090,262,630 4,149,600 9.120 2024-10-16
61 2024-10-15 465,000 10,000 0.00 29,090,262,630 4,375,650 9.410 2024-10-10
62 2024-10-10 455,000 10,000 0.00 29,090,262,630 4,495,400 9.880 2024-10-08
63 2024-10-09 445,000 -10,000 0.00 29,090,262,630 4,912,800 11.04 2024-10-07
64 2024-10-03 455,000 -8,000 0.00 29,090,262,630 4,176,900 9.180 2024-09-30
65 2024-10-02 463,000 10,000 0.00 29,090,262,630 4,148,480 8.960 2024-09-27
66 2024-09-20 453,000 -10,000 0.00 29,090,262,630 3,433,740 7.580 2024-09-17
67 2024-09-17 463,000 10,000 0.00 29,090,262,630 3,416,940 7.380 2024-09-13
68 2024-09-16 453,000 -10,000 0.00 29,090,262,630 3,288,780 7.260 2024-09-12
69 2024-09-13 463,000 10,000 0.00 29,090,262,630 3,333,600 7.200 2024-09-11
70 2024-09-12 453,000 -10,000 0.00 29,090,262,630 3,329,550 7.350 2024-09-10
71 2024-09-11 463,000 10,000 0.00 29,090,262,630 3,398,420 7.340 2024-09-09
72 2024-08-23 453,000 -10,000 0.00 29,090,262,630 3,347,670 7.390 2024-08-21
73 2024-08-08 463,000 -20,000 0.00 29,090,262,630 3,222,480 6.960 2024-08-06
74 2024-07-19 483,000 -27,000 0.00 29,090,262,630 3,535,560 7.320 2024-07-17
75 2024-07-16 510,000 27,000 0.00 29,090,262,630 3,840,300 7.530 2024-07-12
76 2024-06-17 483,000 20,000 0.00 29,090,262,630 3,690,120 7.640 2024-06-13
77 2024-06-07 463,000 -6,000 0.00 29,090,262,630 3,764,190 8.130 2024-06-05
78 2024-06-03 469,000 6,000 0.00 29,090,262,630 3,742,620 7.980 2024-05-30
79 2024-05-21 463,000 -5,000 0.00 29,090,262,630 3,958,650 8.550 2024-05-17
80 2024-05-14 468,000 -10,000 0.00 29,090,262,630 3,846,960 8.220 2024-05-10
81 2024-05-13 478,000 -10,000 0.00 29,090,262,630 3,709,280 7.760 2024-05-09
82 2024-05-07 488,000 20,000 0.00 29,090,262,630 3,723,440 7.630 2024-05-03
83 2024-04-12 468,000 10,000 0.00 29,090,262,630 3,430,440 7.330 2024-04-10
84 2024-04-08 458,000 10,000 0.00 29,090,262,630 3,329,660 7.270 2024-04-03
85 2024-04-02 448,000 -14,000 0.00 29,090,262,630 3,395,840 7.580 2024-03-27
86 2024-03-26 462,000 14,000 0.00 29,090,262,630 3,696,000 8.000 2024-03-22
87 2024-03-15 448,000 -3,000 0.00 29,090,262,630 3,722,880 8.310 2024-03-13
88 2024-03-14 451,000 -58,000 0.00 29,090,262,630 3,756,830 8.330 2024-03-12
89 2024-03-01 509,000 5,000 0.00 29,090,262,630 4,041,460 7.940 2024-02-28
90 2024-02-05 504,000 58,000 0.00 29,090,262,630 3,759,840 7.460 2024-02-01
91 2024-02-02 446,000 -20,000 0.00 29,090,262,630 3,353,920 7.520 2024-01-31
92 2023-12-19 466,000 -15,000 0.00 29,090,262,630 3,569,560 7.660 2023-12-15
93 2023-11-28 481,000 5,000 0.00 29,090,262,630 3,569,020 7.420 2023-11-24
94 2023-10-16 476,000 -3,000 0.00 29,090,262,630 3,412,920 7.170 2023-10-12
95 2023-10-12 479,000 -3,000 0.00 29,090,262,630 3,333,840 6.960 2023-10-10
96 2023-10-06 482,000 3,000 0.00 29,090,262,630 3,239,040 6.720 2023-10-04
97 2023-09-28 479,000 4,000 0.00 29,090,262,630 3,367,370 7.030 2023-09-26
98 2023-09-20 475,000 10,000 0.00 29,090,262,630 3,557,750 7.490 2023-09-18
99 2023-09-11 465,000 -35,000 0.00 29,090,262,630 3,589,800 7.720 2023-09-06
100 2023-09-06 500,000 35,000 0.00 29,090,262,630 4,040,000 8.080 2023-09-04
101 2023-08-31 465,000 -5,000 0.00 29,090,262,630 3,692,100 7.940 2023-08-29
102 2023-08-17 470,000 -30,000 0.00 29,090,262,630 3,745,900 7.970 2023-08-15
103 2023-08-03 500,000 10,000 0.00 29,090,262,630 4,355,000 8.710 2023-08-01
104 2023-07-27 490,000 10,000 0.00 29,090,262,630 4,209,100 8.590 2023-07-25
105 2023-07-25 480,000 30,000 0.00 29,090,262,630 4,156,800 8.660 2023-07-21
106 2023-07-07 450,000 -31,000 0.00 29,090,262,630 4,131,000 9.180 2023-07-05
107 2023-07-05 481,000 31,000 0.00 29,090,262,630 4,598,360 9.560 2023-07-03
108 2023-06-28 450,000 -4,000 0.00 29,090,262,630 4,135,500 9.190 2023-06-26
109 2023-06-16 454,000 -28,000 0.00 29,090,262,630 4,376,560 9.640 2023-06-14
110 2023-06-12 482,000 28,000 0.00 29,090,262,630 4,766,980 9.890 2023-06-08
111 2023-06-01 454,000 -5,000 0.00 29,090,262,630 4,231,280 9.320 2023-05-30
112 2023-05-22 459,000 2,000 0.00 29,090,262,630 4,681,800 10.20 2023-05-18
113 2023-05-17 457,000 4,000 0.00 29,090,262,630 4,652,260 10.18 2023-05-15
114 2023-05-04 453,000 -3,000 0.00 29,090,262,630 4,530,000 10.00 2023-05-02
115 2023-04-26 456,000 3,000 0.00 29,090,262,630 4,382,160 9.610 2023-04-24
116 2022-10-27 453,000 -15,000 0.00 29,090,262,630 3,447,330 7.610 2022-10-25
117 2022-08-01 468,000 -5,000 0.00 29,090,262,630 3,963,960 8.470 2022-07-28
118 2022-06-20 473,000 -30,000 0.00 29,090,262,630 3,627,910 7.670 2022-06-16
119 2022-06-07 503,000 5,000 0.00 29,090,262,630 4,411,310 8.770 2022-06-02
120 2022-06-01 498,000 -10,000 0.00 29,090,262,630 4,462,080 8.960 2022-05-30
121 2022-05-03 508,000 30,000 0.00 29,090,262,630 4,145,280 8.160 2022-04-28
122 2022-04-27 478,000 5,000 0.00 29,090,262,630 3,876,580 8.110 2022-04-25
123 2022-04-13 473,000 -60,000 0.00 29,090,262,630 4,091,450 8.650 2022-04-11
124 2022-04-04 533,000 60,000 0.00 29,090,262,630 4,642,430 8.710 2022-03-31
125 2022-03-25 473,000 -62,000 0.00 29,090,262,630 3,968,470 8.390 2022-03-23
126 2022-03-21 535,000 62,000 0.00 29,090,262,630 4,601,000 8.600 2022-03-17
127 2022-02-25 473,000 10,000 0.00 29,090,262,630 4,351,600 9.200 2022-02-23
128 2022-02-18 463,000 -40,000 0.00 29,090,262,630 4,125,330 8.910 2022-02-16
129 2022-02-07 503,000 34,000 0.00 29,090,262,630 4,350,950 8.650 2022-01-28
130 2021-11-08 469,000 -5,000 0.00 29,090,262,630 3,414,320 7.280 2021-11-04
131 2021-09-16 474,000 -61,000 0.00 29,090,262,630 4,607,280 9.720 2021-09-14
132 2021-09-08 535,000 2,000 0.00 29,090,262,630 5,259,050 9.830 2021-09-06
133 2021-09-07 533,000 5,000 0.00 29,090,262,630 5,351,320 10.04 2021-09-03
134 2021-07-15 528,000 47,000 0.00 29,090,262,630 4,403,520 8.340 2021-07-13
135 2021-07-05 481,000 14,000 0.00 29,090,262,630 4,025,970 8.370 2021-06-30
136 2021-06-24 467,000 -2,000 0.00 29,090,262,630 3,829,400 8.200 2021-06-22
137 2021-06-01 469,000 3,000 0.00 29,090,262,630 4,277,280 9.120 2021-05-28
138 2021-05-27 466,000 2,000 0.00 29,090,262,630 4,082,160 8.760 2021-05-25
139 2021-05-10 464,000 -10,000 0.00 29,090,262,630 3,967,200 8.550 2021-05-06
140 2021-04-29 474,000 -10,000 0.00 29,090,262,630 3,782,520 7.980 2021-04-27
141 2021-03-31 484,000 1,000 0.00 29,090,262,630 3,344,440 6.910 2021-03-29
142 2021-03-19 483,000 -5,000 0.00 29,090,262,630 3,269,910 6.770 2021-03-17
143 2021-03-15 488,000 5,000 0.00 29,090,262,630 3,284,240 6.730 2021-03-11
144 2021-03-11 483,000 10,000 0.00 29,090,262,630 3,274,740 6.780 2021-03-09
145 2021-03-10 473,000 -2,000 0.00 29,090,262,630 3,154,910 6.670 2021-03-08
146 2021-01-21 475,000 -10,000 0.00 29,090,262,630 2,973,500 6.260 2021-01-19
147 2021-01-18 485,000 -5,000 0.00 29,090,262,630 2,929,400 6.040 2021-01-14
148 2021-01-15 490,000 -30,000 0.00 29,090,262,630 2,989,000 6.100 2021-01-13
149 2021-01-12 520,000 -2,000 0.00 29,090,262,630 3,000,400 5.770 2021-01-08
150 2021-01-11 522,000 5,000 0.00 29,090,262,630 2,975,400 5.700 2021-01-07
151 2021-01-07 517,000 -4,000 0.00 29,090,262,630 2,884,860 5.580 2021-01-05
152 2021-01-05 521,000 -4,000 0.00 29,090,262,630 2,834,240 5.440 2020-12-30
153 2020-12-29 525,000 -10,000 0.00 29,090,262,630 2,740,500 5.220 2020-12-23
154 2020-12-23 535,000 4,000 0.00 29,090,262,630 2,894,350 5.410 2020-12-21
155 2020-12-22 531,000 6,000 0.00 29,090,262,630 2,931,120 5.520 2020-12-18
156 2020-12-11 525,000 -5,000 0.00 29,090,262,630 2,992,500 5.700 2020-12-09
157 2020-12-10 530,000 5,000 0.00 29,090,262,630 3,010,400 5.680 2020-12-08
158 2020-12-07 525,000 30,000 0.00 29,090,262,630 3,034,500 5.780 2020-12-03
159 2020-12-03 495,000 -5,000 0.00 29,090,262,630 3,054,150 6.170 2020-12-01
160 2020-11-27 500,000 7,000 0.00 29,090,262,630 3,105,000 6.210 2020-11-25
161 2020-11-18 493,000 20,000 0.00 29,090,262,630 3,081,250 6.250 2020-11-16
162 2020-11-13 473,000 -10,000 0.00 29,090,262,630 3,112,340 6.580 2020-11-11
163 2020-11-12 483,000 10,000 0.00 29,090,262,630 3,047,730 6.310 2020-11-10
164 2020-11-10 473,000 -14,000 0.00 29,090,262,630 2,875,840 6.080 2020-11-06
165 2020-11-09 487,000 -6,000 0.00 29,090,262,630 2,907,390 5.970 2020-11-05
166 2020-11-05 493,000 -4,000 0.00 29,090,262,630 2,874,190 5.830 2020-11-03
167 2020-11-03 497,000 4,000 0.00 29,090,262,630 2,748,410 5.530 2020-10-30
168 2020-10-30 493,000 -2,000 0.00 29,090,262,630 2,815,030 5.710 2020-10-28
169 2020-10-21 495,000 10,000 0.00 29,090,262,630 2,900,700 5.860 2020-10-19
170 2020-09-08 485,000 3,000 0.00 29,090,262,630 3,312,550 6.830 2020-09-04
171 2020-09-04 482,000 4,000 0.00 29,090,262,630 3,306,520 6.860 2020-09-02
172 2020-09-03 478,000 -50,000 0.00 29,090,262,630 3,302,980 6.910 2020-09-01
173 2020-09-02 528,000 3,000 0.00 29,090,262,630 3,732,960 7.070 2020-08-31
174 2020-08-24 525,000 5,000 0.00 29,090,262,630 3,895,500 7.420 2020-08-20
175 2020-08-21 520,000 -13,000 0.00 29,090,262,630 3,983,200 7.660 2020-08-19
176 2020-08-19 533,000 13,000 0.00 29,090,262,630 4,152,070 7.790 2020-08-17
177 2020-07-27 520,000 3,000 0.00 29,090,262,630 3,900,000 7.500 2020-07-23
178 2020-07-09 517,000 -10,000 0.00 29,090,262,630 4,172,190 8.070 2020-07-07
179 2020-06-16 527,000 -4,000 0.00 29,090,262,630 4,115,870 7.810 2020-06-12
180 2020-06-11 531,000 10,000 0.00 29,090,262,630 4,332,960 8.160 2020-06-09
181 2020-06-03 521,000 -5,000 0.00 29,090,262,630 4,001,280 7.680 2020-06-01
182 2020-05-27 526,000 -3,000 0.00 29,090,262,630 3,687,260 7.010 2020-05-25
183 2020-05-18 529,000 5,000 0.00 29,090,262,630 3,851,120 7.280 2020-05-14
184 2020-05-12 524,000 4,000 0.00 29,090,262,630 4,097,680 7.820 2020-05-08
185 2020-05-04 520,000 -3,000 0.00 29,090,262,630 4,149,600 7.980 2020-04-28
186 2020-04-23 523,000 -7,000 0.00 29,090,262,630 3,922,500 7.500 2020-04-21
187 2020-04-21 530,000 7,000 0.00 29,090,262,630 4,192,300 7.910 2020-04-17
188 2020-04-20 523,000 -7,000 0.00 29,090,262,630 4,021,870 7.690 2020-04-16
189 2020-04-17 530,000 7,000 0.00 29,090,262,630 4,107,500 7.750 2020-04-15
190 2020-04-03 523,000 3,000 0.00 29,090,262,630 4,011,410 7.670 2020-04-01
191 2020-03-30 520,000 2,000 0.00 29,090,262,630 4,144,400 7.970 2020-03-26
192 2020-03-27 518,000 -10,000 0.00 29,090,262,630 4,377,100 8.450 2020-03-25
193 2020-03-26 528,000 18,000 0.00 29,090,262,630 4,371,840 8.280 2020-03-24
194 2020-03-24 510,000 -10,000 0.00 29,090,262,630 4,238,100 8.310 2020-03-20
195 2020-03-23 520,000 10,000 0.00 29,090,262,630 4,056,000 7.800 2020-03-19
196 2020-03-20 510,000 50,000 0.00 29,090,262,630 3,983,100 7.810 2020-03-18
197 2020-03-13 460,000 10,000 0.00 29,090,262,630 3,951,400 8.590 2020-03-11
198 2020-03-12 450,000 -10,000 0.00 29,090,262,630 3,928,500 8.730 2020-03-10
199 2020-03-11 460,000 10,000 0.00 29,090,262,630 3,827,200 8.320 2020-03-09
200 2020-03-04 450,000 -10,000 0.00 29,090,262,630 4,077,000 9.060 2020-03-02
201 2020-03-03 460,000 10,000 0.00 29,090,262,630 3,979,000 8.650 2020-02-28
202 2020-02-12 450,000 -10,000 0.00 29,090,262,630 4,140,000 9.200 2020-02-10
203 2020-01-10 460,000 -7,000 0.00 29,090,262,630 4,517,200 9.820 2020-01-08
204 2020-01-03 467,000 -2,000 0.00 29,090,262,630 4,819,440 10.32 2019-12-30
205 2019-12-19 469,000 7,000 0.00 29,090,262,630 4,868,220 10.38 2019-12-17
206 2019-12-11 462,000 -10,000 0.00 29,090,262,630 4,615,380 9.990 2019-12-09
207 2019-12-03 472,000 10,000 0.00 29,090,262,630 4,625,600 9.800 2019-11-29
208 2019-11-18 462,000 -5,000 0.00 29,090,262,630 4,703,160 10.18 2019-11-14
209 2019-10-15 467,000 -3,000 0.00 29,090,262,630 4,763,400 10.20 2019-10-11
210 2019-09-17 470,000 -10,000 0.00 29,090,262,630 4,747,000 10.10 2019-09-13
211 2019-09-13 480,000 5,000 0.00 29,090,262,630 4,828,800 10.06 2019-09-11
212 2019-09-09 475,000 10,000 0.00 29,090,262,630 4,631,250 9.750 2019-09-05
213 2019-08-14 465,000 -5,000 0.00 29,090,262,630 4,375,650 9.410 2019-08-12
214 2019-07-11 470,000 -10,000 0.00 29,090,262,630 5,094,800 10.84 2019-07-09
215 2019-07-04 480,000 -2,000 0.00 29,090,262,630 5,443,200 11.34 2019-07-02
216 2019-06-25 482,000 -2,000 0.00 29,090,262,630 5,408,040 11.22 2019-06-21
217 2019-06-24 484,000 -2,000 0.00 29,090,262,630 5,391,760 11.14 2019-06-20
218 2019-06-21 486,000 -3,000 0.00 29,090,262,630 5,404,320 11.12 2019-06-19
219 2019-06-12 489,000 10,000 0.00 29,090,262,630 5,193,180 10.62 2019-06-10
220 2019-05-10 479,000 -3,000 0.00 29,090,262,630 5,336,060 11.14 2019-05-08
221 2019-05-06 482,000 -50,000 0.00 29,090,262,630 5,552,640 11.52 2019-05-02
222 2019-04-30 532,000 -8,000 0.00 29,090,262,630 6,118,000 11.50 2019-04-26
223 2019-04-18 540,000 2,000 0.00 29,090,262,630 6,426,000 11.90 2019-04-16
224 2019-04-17 538,000 2,000 0.00 29,090,262,630 6,359,160 11.82 2019-04-15
225 2019-04-11 536,000 50,000 0.00 29,090,262,630 6,474,880 12.08 2019-04-09
226 2019-03-28 486,000 -1,000 0.00 29,090,262,630 5,589,000 11.50 2019-03-26
227 2019-03-12 487,000 -1,000 0.00 29,090,262,630 5,746,600 11.80 2019-03-08
228 2019-03-08 488,000 -6,000 0.00 29,090,262,630 5,836,480 11.96 2019-03-06
229 2019-03-04 494,000 -2,680 0.00 29,090,262,630 5,898,360 11.94 2019-02-28
230 2019-03-01 496,680 -2,680 0.00 29,090,262,630 5,989,961 12.06 2019-02-27
231 2019-02-11 499,360 328 0.00 29,090,262,630 5,902,435 11.82 2019-02-01
232 2019-01-28 499,032 100,000 0.00 29,090,262,630 5,918,520 11.86 2019-01-24
233 2019-01-04 399,032 328 0.00 29,090,262,630 4,724,539 11.84 2019-01-02
234 2018-12-17 398,704 -100,000 0.00 29,090,262,630 5,215,048 13.08 2018-12-13
235 2018-12-11 498,704 -1,000 0.00 29,090,262,630 6,443,256 12.92 2018-12-07
236 2018-12-05 499,704 300 0.00 29,090,262,630 6,476,164 12.96 2018-12-03
237 2018-11-28 499,404 -1,000 0.00 29,090,262,630 6,292,490 12.60 2018-11-26
238 2018-11-05 500,404 330 0.00 29,090,262,630 5,904,767 11.80 2018-11-01
239 2018-10-31 500,074 -5,000 0.00 29,090,262,630 5,830,863 11.66 2018-10-29
240 2018-10-04 505,074 330 0.00 29,090,262,630 5,868,960 11.62 2018-10-02
241 2018-09-05 504,744 346 0.00 29,090,262,630 5,643,038 11.18 2018-09-03
242 2018-08-20 504,398 -6,000 0.00 29,090,262,630 5,568,554 11.04 2018-08-16
243 2018-08-13 510,398 2,000 0.00 29,090,262,630 5,665,418 11.10 2018-08-09
244 2018-08-09 508,398 8,000 0.00 29,090,262,630 5,612,714 11.04 2018-08-07
245 2018-08-08 500,398 -7,000 0.00 29,090,262,630 5,404,298 10.80 2018-08-06
246 2018-08-03 507,398 7,344 0.00 29,090,262,630 5,611,822 11.06 2018-08-01
247 2018-07-27 500,054 -10,000 0.00 29,090,262,630 5,460,590 10.92 2018-07-25
248 2018-07-18 510,054 10,000 0.00 29,090,262,630 5,416,773 10.62 2018-07-16
249 2018-07-05 500,054 352 0.00 29,090,262,630 5,500,594 11.00 2018-07-03
250 2018-06-05 499,702 332 0.00 29,090,262,630 5,826,525 11.66 2018-06-01
251 2018-05-04 499,370 326 0.00 29,090,262,630 5,902,553 11.82 2018-05-02
252 2018-04-20 499,044 -20,000 0.00 29,090,262,630 5,679,121 11.38 2018-04-18
253 2018-04-12 519,044 -10,000 0.00 29,090,262,630 5,948,244 11.46 2018-04-10
254 2018-04-10 529,044 10,000 0.00 29,090,262,630 5,745,418 10.86 2018-04-06
255 2018-04-06 519,044 354 0.00 29,090,262,630 5,751,008 11.08 2018-04-03
256 2018-03-05 518,690 344 0.00 29,090,262,630 5,861,197 11.30 2018-03-01
257 2018-02-27 518,346 -10,000 0.00 29,090,262,630 5,950,612 11.48 2018-02-23
258 2018-02-14 528,346 10,000 0.00 29,090,262,630 5,737,838 10.86 2018-02-12
259 2018-02-13 518,346 20,000 0.00 29,090,262,630 5,618,871 10.84 2018-02-09
260 2018-02-08 498,346 -5,000 0.00 29,090,262,630 5,631,310 11.30 2018-02-06
261 2018-02-07 503,346 5,000 0.00 29,090,262,630 6,030,085 11.98 2018-02-05
262 2018-02-06 498,346 -5,000 0.00 29,090,262,630 6,069,854 12.18 2018-02-02
263 2018-02-05 503,346 314 0.00 29,090,262,630 6,181,089 12.28 2018-02-01
264 2018-01-30 503,032 -10,000 0.00 29,090,262,630 6,368,385 12.66 2018-01-26
265 2018-01-29 513,032 -7,000 0.00 29,090,262,630 6,525,767 12.72 2018-01-25
266 2018-01-26 520,032 -5,000 0.00 29,090,262,630 6,562,804 12.62 2018-01-24
267 2018-01-25 525,032 11,000 0.00 29,090,262,630 6,352,887 12.10 2018-01-23
268 2018-01-22 514,032 -10,000 0.00 29,090,262,630 6,137,542 11.94 2018-01-18
269 2018-01-04 524,032 6,342 0.00 29,090,262,630 5,953,004 11.36 2018-01-02
270 2017-12-06 517,690 10,000 0.00 29,090,262,630 5,694,590 11.00 2017-12-04
271 2017-12-05 507,690 -12,648 0.00 29,090,262,630 5,604,898 11.04 2017-12-01
272 2017-11-03 520,338 338 0.00 29,090,262,630 5,983,887 11.50 2017-11-01
273 2017-10-17 520,000 -2,000 0.00 29,090,262,630 6,084,000 11.70 2017-10-13
274 2017-08-31 522,000 -4,000 0.00 29,090,262,630 6,316,200 12.10 2017-08-29
275 2017-08-18 526,000 2,000 0.00 29,090,262,630 6,175,240 11.74 2017-08-16
276 2017-08-16 524,000 -16,000 0.00 29,090,262,630 6,099,360 11.64 2017-08-14
277 2017-08-14 540,000 3,000 0.00 29,090,262,630 6,436,800 11.92 2017-08-10
278 2017-08-10 537,000 -4,000 0.00 29,090,262,630 6,562,140 12.22 2017-08-08
279 2017-08-03 541,000 -1,000 0.00 29,090,262,630 6,372,980 11.78 2017-08-01
280 2017-07-27 542,000 -4,000 0.00 29,090,262,630 6,417,280 11.84 2017-07-25
281 2017-07-19 546,000 4,000 0.00 29,090,262,630 6,399,120 11.72 2017-07-17
282 2017-06-01 542,000 -10,000 0.00 29,090,262,630 6,666,600 12.30 2017-05-29
283 2017-05-24 552,000 -3,000 0.00 29,090,262,630 6,679,200 12.10 2017-05-22
284 2017-04-28 555,000 -20,000 0.00 29,090,262,630 6,260,400 11.28 2017-04-26
285 2017-04-20 575,000 13,000 0.00 29,090,262,630 6,210,000 10.80 2017-04-18
286 2017-04-19 562,000 10,000 0.00 29,090,262,630 6,182,000 11.00 2017-04-13
287 2017-03-20 552,000 -20,000 0.00 29,090,262,630 6,292,800 11.40 2017-03-16
288 2017-03-01 572,000 -50,000 0.00 29,090,262,630 6,406,400 11.20 2017-02-27
289 2017-02-22 622,000 -11,000 0.00 29,090,262,630 7,165,440 11.52 2017-02-20
290 2017-02-21 633,000 20,000 0.00 29,090,262,630 7,292,160 11.52 2017-02-17
291 2017-02-20 613,000 -5,000 0.00 29,090,262,630 7,306,960 11.92 2017-02-16
292 2017-02-07 618,000 -9,000 0.00 29,090,262,630 6,995,760 11.32 2017-02-03
293 2017-02-02 627,000 9,000 0.00 29,090,262,630 7,210,500 11.50 2017-01-26
294 2017-01-20 618,000 -1,000 0.00 29,090,262,630 7,094,640 11.48 2017-01-18
295 2017-01-16 619,000 1,000 0.00 29,090,262,630 7,106,120 11.48 2017-01-12
296 2017-01-11 618,000 5,000 0.00 29,090,262,630 7,082,280 11.46 2017-01-09
297 2016-12-30 613,000 50,000 0.00 29,090,262,630 6,706,220 10.94 2016-12-28
298 2016-12-29 563,000 1,000 0.00 29,090,262,630 6,136,700 10.90 2016-12-23
299 2016-11-30 562,000 -10,000 0.00 29,090,262,630 6,856,400 12.20 2016-11-28
300 2016-11-29 572,000 136,000 0.00 29,090,262,630 6,898,320 12.06 2016-11-25
301 2016-11-17 436,000 5,000 0.00 29,090,262,630 5,048,880 11.58 2016-11-15
302 2016-11-14 431,000 -10,000 0.00 29,090,262,630 4,965,120 11.52 2016-11-10
303 2016-11-11 441,000 10,000 0.00 29,090,262,630 4,903,920 11.12 2016-11-09
304 2016-09-30 431,000 -30,000 0.00 29,090,262,630 4,809,960 11.16 2016-09-28
305 2016-09-14 461,000 10,000 0.00 29,090,262,630 5,532,000 12.00 2016-09-12
306 2016-09-13 451,000 -10,000 0.00 29,090,262,630 5,610,440 12.44 2016-09-09
307 2016-09-12 461,000 10,000 0.00 29,090,262,630 5,633,420 12.22 2016-09-08
308 2016-09-02 451,000 -5,000 0.00 29,090,262,630 5,511,220 12.22 2016-08-31
309 2016-08-30 456,000 -10,000 0.00 29,090,262,630 5,727,360 12.56 2016-08-26
310 2016-08-12 466,000 5,000 0.00 29,090,262,630 5,731,800 12.30 2016-08-10
311 2016-08-11 461,000 40,000 0.00 29,090,262,630 5,734,840 12.44 2016-08-09
312 2016-07-27 421,000 -11,000 0.00 29,090,262,630 4,959,380 11.78 2016-07-25
313 2016-07-22 432,000 -9,000 0.00 29,090,262,630 5,088,960 11.78 2016-07-20
314 2016-07-15 441,000 -10,000 0.00 29,090,262,630 5,071,500 11.50 2016-07-13
315 2016-07-14 451,000 -10,000 0.00 29,090,262,630 5,186,500 11.50 2016-07-12
316 2016-06-22 461,000 11,000 0.00 29,090,262,630 5,052,560 10.96 2016-06-20
317 2016-06-15 450,000 -10,000 0.00 29,090,262,630 4,887,000 10.86 2016-06-13
318 2016-06-13 460,000 10,000 0.00 29,090,262,630 5,280,800 11.48 2016-06-08
319 2016-06-07 450,000 -1,000 0.00 29,090,262,630 5,004,000 11.12 2016-06-03
320 2016-05-18 451,000 -30,000 0.00 29,090,262,630 4,924,920 10.92 2016-05-16
321 2016-04-15 481,000 -10,000 0.00 29,090,262,630 5,925,920 12.32 2016-04-13
322 2016-03-21 491,000 10,000 0.00 29,090,262,630 5,882,180 11.98 2016-03-17
323 2016-01-20 481,000 -10,000 0.00 29,090,262,630 5,473,780 11.38 2016-01-18
324 2016-01-19 491,000 13,000 0.00 29,090,262,630 5,567,940 11.34 2016-01-15
325 2015-12-15 478,000 10,000 0.00 29,090,262,630 6,500,800 13.60 2015-12-11
326 2015-12-01 468,000 -2,000 0.00 29,090,262,630 6,402,240 13.68 2015-11-27
327 2015-11-24 470,000 10,000 0.00 29,090,262,630 6,542,400 13.92 2015-11-20
328 2015-11-17 460,000 10,000 0.00 29,090,262,630 6,421,600 13.96 2015-11-13
329 2015-11-12 450,000 -34,000 0.00 29,090,262,630 6,399,000 14.22 2015-11-10
330 2015-11-06 484,000 34,000 0.00 29,090,262,630 7,076,080 14.62 2015-11-04
331 2015-10-27 450,000 -10,000 0.00 29,090,262,630 6,570,000 14.60 2015-10-23
332 2015-10-20 460,000 -1,000 0.00 29,090,262,630 6,642,400 14.44 2015-10-16
333 2015-10-07 461,000 10,000 0.00 29,090,262,630 6,730,600 14.60 2015-10-05
334 2015-09-15 451,000 -10,000 0.00 29,090,262,630 6,449,300 14.30 2015-09-11
335 2015-09-07 461,000 20,000 0.00 29,090,262,630 5,956,120 12.92 2015-09-02
336 2015-08-26 441,000 -15,000 0.00 29,090,262,630 6,156,360 13.96 2015-08-24
337 2015-08-25 456,000 5,000 0.00 29,090,262,630 6,347,520 13.92 2015-08-21
338 2015-08-24 451,000 -10,000 0.00 29,090,262,630 6,431,260 14.26 2015-08-20
339 2015-08-14 461,000 10,000 0.00 29,090,262,630 6,407,900 13.90 2015-08-12
340 2015-08-11 451,000 -10,000 0.00 24,903,323,630 6,377,140 14.14 2015-08-07
341 2015-07-15 461,000 5,000 0.00 24,903,323,630 6,315,700 13.70 2015-07-13
342 2015-07-02 456,000 -81,000 0.00 24,903,323,630 6,256,320 13.72 2015-06-29
343 2015-06-23 537,000 -10,000 0.00 24,903,323,630 7,625,400 14.20 2015-06-19
344 2015-06-19 547,000 10,000 0.00 24,903,323,630 7,843,980 14.34 2015-06-17
345 2015-06-12 537,000 30,000 0.00 24,903,323,630 7,625,400 14.20 2015-06-10
346 2015-06-11 507,000 10,000 0.00 24,903,323,630 7,189,260 14.18 2015-06-09
347 2015-06-05 497,000 -2,000 0.00 24,903,323,630 7,474,880 15.04 2015-06-03
348 2015-05-19 499,000 45,000 0.00 24,903,323,630 7,544,880 15.12 2015-05-15
349 2015-05-13 454,000 10,000 0.00 24,903,323,630 6,982,520 15.38 2015-05-11
350 2015-05-11 444,000 3,000 0.00 24,903,323,630 6,615,600 14.90 2015-05-07
351 2015-05-08 441,000 -10,000 0.00 24,903,323,630 6,738,480 15.28 2015-05-06
352 2015-05-07 451,000 5,000 0.00 24,903,323,630 6,981,480 15.48 2015-05-05
353 2015-05-06 446,000 98,000 0.00 24,903,323,630 7,171,680 16.08 2015-05-04
354 2015-05-04 348,000 190,000 0.00 24,903,323,630 5,491,440 15.78 2015-04-29
355 2015-04-30 158,000 8,000 0.00 24,903,323,630 2,483,760 15.72 2015-04-28
356 2015-04-21 150,000 3,000 0.00 24,903,323,630 2,226,000 14.84 2015-04-17
357 2015-04-16 147,000 -3,000 0.00 24,903,323,630 2,275,560 15.48 2015-04-14
358 2015-04-15 150,000 5,000 0.00 24,903,323,630 2,286,000 15.24 2015-04-13
359 2015-04-13 145,000 -4,000 0.00 24,903,323,630 2,224,300 15.34 2015-04-09
360 2015-04-10 149,000 3,000 0.00 24,903,323,630 2,148,580 14.42 2015-04-08
361 2015-03-12 146,000 -15,000 0.00 24,903,323,630 1,906,760 13.06 2015-03-10
362 2015-03-06 161,000 -5,000 0.00 24,903,323,630 2,170,280 13.48 2015-03-04
363 2015-03-05 166,000 -3,000 0.00 24,903,323,630 2,237,680 13.48 2015-03-03
364 2015-03-04 169,000 5,000 0.00 24,903,323,630 2,295,020 13.58 2015-03-02
365 2015-02-27 164,000 4,000 0.00 24,903,323,630 2,246,800 13.70 2015-02-25
366 2015-02-26 160,000 6,000 0.00 24,903,323,630 2,182,400 13.64 2015-02-24
367 2015-02-25 154,000 8,000 0.00 24,903,323,630 2,063,600 13.40 2015-02-23
368 2014-12-29 146,000 -4,000 0.00 24,903,323,630 1,935,960 13.26 2014-12-22
369 2014-12-23 150,000 -22,000 0.00 24,903,323,630 2,004,000 13.36 2014-12-19
370 2014-12-22 172,000 -17,000 0.00 24,903,323,630 2,256,640 13.12 2014-12-18
371 2014-12-19 189,000 -10,000 0.00 24,903,323,630 2,494,800 13.20 2014-12-17
372 2014-12-18 199,000 -15,000 0.00 24,903,323,630 2,642,720 13.28 2014-12-16
373 2014-12-17 214,000 -10,000 0.00 24,903,323,630 2,859,040 13.36 2014-12-15
374 2014-12-11 224,000 6,000 0.00 24,903,323,630 3,086,720 13.78 2014-12-09
375 2014-12-09 218,000 55,000 0.00 24,903,323,630 3,095,600 14.20 2014-12-05
376 2014-12-02 163,000 -3,000 0.00 24,903,323,630 2,203,760 13.52 2014-11-28
377 2014-11-28 166,000 -2,000 0.00 24,903,323,630 2,177,920 13.12 2014-11-26
378 2014-11-21 168,000 -4,000 0.00 24,903,323,630 2,197,440 13.08 2014-11-19
379 2014-11-11 172,000 -9,000 0.00 24,903,323,630 2,294,480 13.34 2014-11-07
380 2014-10-31 181,000 -1,000 0.00 24,903,323,630 2,461,600 13.60 2014-10-29
381 2014-10-29 182,000 -4,000 0.00 24,903,323,630 2,460,640 13.52 2014-10-27
382 2014-10-15 186,000 2,000 0.00 24,903,323,630 2,458,920 13.22 2014-10-13
383 2014-10-13 184,000 8,000 0.00 24,903,323,630 2,498,720 13.58 2014-10-09
384 2014-09-29 176,000 2,000 0.00 24,903,323,630 2,411,200 13.70 2014-09-25
385 2014-09-26 174,000 1,000 0.00 24,903,323,630 2,397,720 13.78 2014-09-24
386 2014-09-16 173,000 4,000 0.00 24,903,323,630 2,453,140 14.18 2014-09-12
387 2014-09-05 169,000 -2,000 0.00 24,903,323,630 2,538,380 15.02 2014-09-03
388 2014-09-03 171,000 2,000 0.00 24,903,323,630 2,558,160 14.96 2014-09-01
389 2014-09-02 169,000 -2,000 0.00 24,903,323,630 2,548,520 15.08 2014-08-29
390 2014-08-28 171,000 2,000 0.00 24,903,323,630 2,541,060 14.86 2014-08-26
391 2014-08-27 169,000 5,000 0.00 24,903,323,630 2,589,080 15.32 2014-08-25
392 2014-08-22 164,000 -2,000 0.00 3,649,444,160 2,692,880 16.42 2014-08-20
393 2014-08-20 166,000 2,000 0.00 3,649,444,160 2,765,560 16.66 2014-08-18
394 2014-08-14 164,000 3,000 0.00 3,649,444,160 2,751,920 16.78 2014-08-12
395 2014-08-12 161,000 2,000 0.00 3,649,444,160 2,592,100 16.10 2014-08-08
396 2014-08-08 159,000 -6,000 0.00 3,649,444,160 2,578,980 16.22 2014-08-06
397 2014-08-04 165,000 -2,000 0.00 3,649,444,160 2,554,200 15.48 2014-07-31
398 2014-08-01 167,000 13,000 0.00 3,649,444,160 2,568,460 15.38 2014-07-30
399 2014-07-18 154,000 4,000 0.00 3,649,444,160 2,266,880 14.72 2014-07-16
400 2014-07-17 150,000 2,000 0.00 3,649,444,160 2,136,000 14.24 2014-07-15
401 2014-07-16 148,000 -4,000 0.00 3,649,444,160 2,039,440 13.78 2014-07-14
402 2014-07-08 152,000 -5,000 0.00 3,649,444,160 2,055,040 13.52 2014-07-04
403 2014-07-02 157,000 -20,000 0.00 3,649,444,160 2,122,640 13.52 2014-06-27
404 2014-06-20 177,000 20,000 0.00 3,649,444,160 2,371,800 13.40 2014-06-18
405 2014-05-29 157,000 -4,000 0.00 3,649,444,160 2,116,360 13.48 2014-05-27
406 2014-05-27 161,000 4,000 0.00 3,649,444,160 2,179,940 13.54 2014-05-23
407 2014-05-23 157,000 -4,000 0.00 3,649,444,160 2,135,200 13.60 2014-05-21
408 2014-05-16 161,000 4,000 0.00 3,649,444,160 2,237,900 13.90 2014-05-14
409 2014-05-09 157,000 -30,000 0.00 3,649,444,160 2,125,780 13.54 2014-05-07
410 2014-05-08 187,000 -3,000 0.01 3,649,444,160 2,535,720 13.56 2014-05-05
411 2014-05-05 190,000 3,000 0.01 3,649,444,160 2,584,000 13.60 2014-04-30
412 2014-05-02 187,000 -3,000 0.01 3,649,444,160 2,565,640 13.72 2014-04-29
413 2014-04-30 190,000 3,000 0.01 3,649,444,160 2,599,200 13.68 2014-04-28
414 2014-04-29 187,000 -3,000 0.01 3,649,444,160 2,599,300 13.90 2014-04-25
415 2014-04-28 190,000 3,000 0.01 3,649,444,160 2,629,600 13.84 2014-04-24
416 2014-04-25 187,000 -10,000 0.01 3,649,444,160 2,591,820 13.86 2014-04-23
417 2014-04-24 197,000 -7,000 0.01 3,649,444,160 2,742,240 13.92 2014-04-22
418 2014-04-23 204,000 -7,000 0.01 3,649,444,160 2,827,440 13.86 2014-04-17
419 2014-04-16 211,000 40,000 0.01 3,649,444,160 3,063,720 14.52 2014-04-14
420 2014-04-14 171,000 -42,000 0.00 3,649,444,160 2,465,820 14.42 2014-04-10
421 2014-04-11 213,000 2,000 0.01 3,649,444,160 3,024,600 14.20 2014-04-09
422 2014-04-04 211,000 2,000 0.01 3,649,444,160 2,983,540 14.14 2014-04-02
423 2014-04-03 209,000 -18,000 0.01 3,649,444,160 2,880,020 13.78 2014-04-01
424 2014-04-02 227,000 -1,000 0.01 3,649,444,160 3,123,520 13.76 2014-03-31
425 2014-04-01 228,000 57,000 0.01 3,649,444,160 3,105,360 13.62 2014-03-28
426 2014-03-31 171,000 -56,000 0.00 3,649,444,160 2,445,300 14.30 2014-03-27
427 2014-03-27 227,000 8,000 0.01 3,649,444,160 2,873,820 12.66 2014-03-25
428 2014-03-26 219,000 -2,000 0.01 3,649,444,160 2,772,540 12.66 2014-03-24
429 2014-03-25 221,000 -20,000 0.01 3,649,444,160 2,669,680 12.08 2014-03-21
430 2014-03-24 241,000 -5,000 0.01 3,649,444,160 2,916,100 12.10 2014-03-20
431 2014-03-18 246,000 26,000 0.01 3,649,444,160 2,873,280 11.68 2014-03-14
432 2014-03-11 220,000 20,000 0.01 3,649,444,160 2,450,800 11.14 2014-03-07
433 2014-03-06 200,000 -2,000 0.01 3,649,444,160 2,188,000 10.94 2014-03-04
434 2014-03-04 202,000 -1,000 0.01 3,649,444,160 2,258,360 11.18 2014-02-28
435 2014-03-03 203,000 2,000 0.01 3,649,444,160 2,354,800 11.60 2014-02-27
436 2014-02-25 201,000 -21,000 0.01 3,649,444,160 2,190,900 10.90 2014-02-21
437 2014-02-24 222,000 -2,000 0.01 3,649,444,160 2,375,400 10.70 2014-02-20
438 2014-02-20 224,000 -95,000 0.01 3,649,444,160 2,316,160 10.34 2014-02-18
439 2014-02-19 319,000 -5,000 0.01 3,649,444,160 3,266,560 10.24 2014-02-17
440 2014-02-18 324,000 100,000 0.01 3,649,444,160 3,252,960 10.04 2014-02-14
441 2014-02-17 224,000 -2,000 0.01 3,649,444,160 2,280,320 10.18 2014-02-13
442 2014-02-11 226,000 2,000 0.01 3,649,444,160 2,171,860 9.610 2014-02-07
443 2014-01-27 224,000 3,000 0.01 3,649,444,160 2,244,480 10.02 2014-01-23
444 2014-01-10 221,000 -15,000 0.01 3,649,444,160 2,360,280 10.68 2014-01-08
445 2014-01-02 236,000 -1,000 0.01 3,649,444,160 2,803,680 11.88 2013-12-27
446 2013-12-18 237,000 15,000 0.01 3,649,444,160 2,772,900 11.70 2013-12-16
447 2013-12-13 222,000 5,000 0.01 3,649,444,160 2,632,920 11.86 2013-12-11
448 2013-12-11 217,000 -1,000 0.01 3,649,444,160 2,651,740 12.22 2013-12-09
449 2013-12-10 218,000 -12,000 0.01 3,649,444,160 2,624,720 12.04 2013-12-06
450 2013-12-05 230,000 2,000 0.01 3,649,444,160 2,778,400 12.08 2013-12-03
451 2013-12-04 228,000 -8,000 0.01 3,649,444,160 2,726,880 11.96 2013-12-02
452 2013-11-20 236,000 -3,000 0.01 3,649,444,160 2,610,160 11.06 2013-11-18
453 2013-11-19 239,000 -7,000 0.01 3,649,444,160 2,542,960 10.64 2013-11-15
454 2013-11-01 246,000 1,000 0.01 3,649,444,160 2,686,320 10.92 2013-10-30
455 2013-10-29 245,000 1,000 0.01 3,649,444,160 2,543,100 10.38 2013-10-25
456 2013-10-18 244,000 -4,000 0.01 3,649,444,160 2,659,600 10.90 2013-10-16
457 2013-10-09 248,000 -5,000 0.01 3,649,444,160 2,772,640 11.18 2013-10-07
458 2013-10-08 253,000 -26,000 0.01 3,649,444,160 2,818,420 11.14 2013-10-04
459 2013-10-07 279,000 5,000 0.01 3,649,444,160 2,845,800 10.20 2013-10-03
460 2013-10-03 274,000 -17,000 0.01 3,649,444,160 2,756,440 10.06 2013-09-30
461 2013-09-23 291,000 4,000 0.01 3,649,444,160 2,883,810 9.910 2013-09-18
462 2013-09-18 287,000 2,000 0.01 3,649,444,160 2,847,040 9.920 2013-09-16
463 2013-09-17 285,000 -5,000 0.01 3,649,444,160 2,818,650 9.890 2013-09-13
464 2013-09-12 290,000 -7,000 0.01 3,649,444,160 2,876,800 9.920 2013-09-10
465 2013-09-10 297,000 -5,000 0.01 3,649,444,160 2,785,860 9.380 2013-09-06
466 2013-09-05 302,000 5,000 0.01 3,649,444,160 2,802,560 9.280 2013-09-03
467 2013-09-04 297,000 5,000 0.01 3,649,444,160 2,673,000 9.000 2013-09-02
468 2013-09-03 292,000 5,000 0.01 3,649,444,160 2,619,240 8.970 2013-08-30
469 2013-08-16 287,000 -13,000 0.01 3,649,444,160 2,683,450 9.350 2013-08-13
470 2013-08-15 300,000 31,000 0.01 3,649,444,160 2,832,000 9.440 2013-08-12
471 2013-08-07 269,000 -24,000 0.01 3,649,444,160 2,283,810 8.490 2013-08-05
472 2013-08-06 293,000 -28,000 0.01 3,649,444,160 2,481,710 8.470 2013-08-02
473 2013-07-25 321,000 52,000 0.01 3,649,444,160 2,882,580 8.980 2013-07-23
474 2013-06-17 269,000 -7,000 0.01 3,649,444,160 2,281,120 8.480 2013-06-13
475 2013-06-10 276,000 3,000 0.01 3,649,444,160 2,445,360 8.860 2013-06-06
476 2013-06-06 273,000 -5,000 0.01 3,649,444,160 2,440,620 8.940 2013-06-04
477 2013-06-05 278,000 7,000 0.01 3,649,444,160 2,440,840 8.780 2013-06-03
478 2013-05-31 271,000 -40,000 0.01 3,649,444,160 2,550,110 9.410 2013-05-29
479 2013-05-28 311,000 13,000 0.01 3,649,444,160 2,910,960 9.360 2013-05-24
480 2013-05-20 298,000 18,000 0.01 3,649,444,160 2,932,320 9.840 2013-05-15
481 2013-05-15 280,000 29,000 0.01 3,649,444,160 2,772,000 9.900 2013-05-13
482 2013-05-14 251,000 -5,000 0.01 3,649,444,160 2,520,040 10.04 2013-05-10
483 2013-05-10 256,000 -3,000 0.01 3,649,444,160 2,585,600 10.10 2013-05-08
484 2013-05-09 259,000 10,000 0.01 3,649,444,160 2,579,640 9.960 2013-05-07
485 2013-05-08 249,000 12,000 0.01 3,649,444,160 2,412,810 9.690 2013-05-06
486 2013-05-07 237,000 -10,000 0.01 3,649,444,160 2,253,870 9.510 2013-05-03
487 2013-05-03 247,000 6,000 0.01 3,649,444,160 2,319,330 9.390 2013-04-30
488 2013-05-02 241,000 20,000 0.01 3,649,444,160 2,250,940 9.340 2013-04-29
489 2013-04-25 221,000 3,000 0.01 3,649,444,160 2,044,250 9.250 2013-04-23
490 2013-04-18 218,000 -2,000 0.01 3,649,444,160 2,086,260 9.570 2013-04-16
491 2013-04-16 220,000 -10,000 0.01 3,649,444,160 2,140,600 9.730 2013-04-12
492 2013-04-11 230,000 -5,000 0.01 3,649,444,160 2,228,700 9.690 2013-04-09
493 2013-04-10 235,000 5,000 0.01 3,649,444,160 2,213,700 9.420 2013-04-08
494 2013-04-09 230,000 10,000 0.01 3,649,444,160 2,178,100 9.470 2013-04-05
495 2013-04-08 220,000 4,000 0.01 3,649,444,160 2,167,000 9.850 2013-04-03
496 2013-04-02 216,000 -11,000 0.01 3,649,444,160 2,160,000 10.00 2013-03-27
497 2013-03-28 227,000 10,000 0.01 3,649,444,160 2,270,000 10.00 2013-03-26
498 2013-03-27 217,000 -11,000 0.01 3,649,444,160 2,183,020 10.06 2013-03-25
499 2013-03-26 228,000 -1,000 0.01 3,649,444,160 2,284,560 10.02 2013-03-22
500 2013-03-20 229,000 10,000 0.01 3,649,444,160 2,251,070 9.830 2013-03-18
501 2013-03-15 219,000 5,000 0.01 3,649,444,160 2,273,220 10.38 2013-03-13
502 2013-03-04 214,000 -3,000 0.01 3,649,444,160 2,550,880 11.92 2013-02-28
503 2013-02-19 217,000 3,000 0.01 3,649,444,160 2,634,380 12.14 2013-02-15
504 2013-02-05 214,000 -5,000 0.01 3,649,444,160 2,640,760 12.34 2013-02-01
505 2013-01-16 219,000 2,000 0.01 3,649,444,160 2,890,800 13.20 2013-01-14
506 2013-01-15 217,000 8,000 0.01 3,649,444,160 2,868,740 13.22 2013-01-11
507 2013-01-10 209,000 -7,000 0.01 3,649,444,160 2,863,300 13.70 2013-01-08
508 2013-01-07 216,000 5,000 0.01 3,649,444,160 2,890,080 13.38 2013-01-03
509 2013-01-04 211,000 -3,000 0.01 3,649,444,160 2,717,680 12.88 2013-01-02
510 2013-01-03 214,000 -8,000 0.01 3,649,444,160 2,413,920 11.28 2012-12-28
511 2012-12-28 222,000 -3,000 0.01 3,649,444,160 2,379,840 10.72 2012-12-21
512 2012-12-19 225,000 3,000 0.01 3,649,444,160 2,403,000 10.68 2012-12-17
513 2012-12-18 222,000 -10,000 0.01 3,649,444,160 2,393,160 10.78 2012-12-14
514 2012-12-13 232,000 -42,000 0.01 3,649,444,160 2,459,200 10.60 2012-12-11
515 2012-12-12 274,000 20,000 0.01 3,649,444,160 2,794,800 10.20 2012-12-10
516 2012-12-10 254,000 26,000 0.01 3,649,444,160 2,527,300 9.950 2012-12-06
517 2012-12-07 228,000 -4,000 0.01 3,649,444,160 2,273,160 9.970 2012-12-05
518 2012-12-06 232,000 2,000 0.01 3,649,444,160 2,282,880 9.840 2012-12-04
519 2012-12-03 230,000 -1,000 0.01 3,649,444,160 2,256,300 9.810 2012-11-29
520 2012-11-23 231,000 -22,000 0.01 3,649,444,160 2,206,050 9.550 2012-11-21
521 2012-11-22 253,000 3,000 0.01 3,649,444,160 2,403,500 9.500 2012-11-20
522 2012-11-15 250,000 4,000 0.01 3,649,444,160 2,455,000 9.820 2012-11-13
523 2012-11-13 246,000 7,000 0.01 3,649,444,160 2,425,560 9.860 2012-11-09
524 2012-11-09 239,000 2,000 0.01 3,649,444,160 2,423,460 10.14 2012-11-07
525 2012-11-07 237,000 10,000 0.01 3,649,444,160 2,403,180 10.14 2012-11-05
526 2012-11-05 227,000 -8,000 0.01 3,649,444,160 2,263,190 9.970 2012-11-01
527 2012-10-30 235,000 8,000 0.01 3,649,444,160 2,303,000 9.800 2012-10-26
528 2012-10-26 227,000 -6,000 0.01 3,649,444,160 2,306,320 10.16 2012-10-24
529 2012-10-25 233,000 1,000 0.01 3,649,444,160 2,357,960 10.12 2012-10-22
530 2012-10-24 232,000 20,000 0.01 3,649,444,160 2,343,200 10.10 2012-10-19
531 2012-10-08 212,000 10,000 0.01 3,649,444,160 1,946,160 9.180 2012-10-04
532 2012-10-04 202,000 -9,000 0.01 3,649,444,160 1,880,620 9.310 2012-09-28
533 2012-10-03 211,000 9,000 0.01 3,649,444,160 1,928,540 9.140 2012-09-27
534 2012-09-26 202,000 -3,000 0.01 3,649,444,160 1,977,580 9.790 2012-09-24
535 2012-09-20 205,000 10,000 0.01 3,649,444,160 1,996,700 9.740 2012-09-18
536 2012-09-19 195,000 10,000 0.01 3,649,444,160 1,916,850 9.830 2012-09-17
537 2012-09-18 185,000 -9,000 0.01 3,649,444,160 1,807,450 9.770 2012-09-14
538 2012-09-17 194,000 4,000 0.01 3,649,444,160 1,833,300 9.450 2012-09-13
539 2012-09-12 190,000 -3,000 0.01 3,649,444,160 1,816,400 9.560 2012-09-10
540 2012-09-11 193,000 10,000 0.01 3,649,444,160 1,775,600 9.200 2012-09-07
541 2012-09-06 183,000 3,000 0.01 3,649,444,160 1,641,510 8.970 2012-09-04
542 2012-09-05 180,000 3,000 0.00 3,649,444,160 1,684,800 9.360 2012-09-03
543 2012-09-04 177,000 4,000 0.00 3,649,444,160 1,679,730 9.490 2012-08-31
544 2012-08-23 173,000 -1,000 0.00 3,649,444,160 1,944,520 11.24 2012-08-21
545 2012-08-22 174,000 -2,000 0.00 3,649,444,160 1,952,280 11.22 2012-08-20
546 2012-08-21 176,000 11,000 0.00 3,649,444,160 1,967,680 11.18 2012-08-17
547 2012-08-14 165,000 3,000 0.00 3,649,444,160 1,940,400 11.76 2012-08-10
548 2012-08-08 162,000 -3,000 0.00 3,649,444,160 1,837,080 11.34 2012-08-06
549 2012-07-31 165,000 -2,000 0.00 3,649,444,160 1,805,100 10.94 2012-07-27
550 2012-07-25 167,000 2,000 0.00 3,649,444,160 1,850,360 11.08 2012-07-23
551 2012-07-24 165,000 -60,000 0.00 3,649,444,160 1,904,100 11.54 2012-07-20
552 2012-07-04 225,000 60,000 0.01 3,649,444,160 2,632,500 11.70 2012-06-29
553 2012-06-22 165,000 -1,000 0.00 3,649,444,160 1,973,400 11.96 2012-06-20
554 2012-06-19 166,000 1,000 0.00 3,649,444,160 1,849,240 11.14 2012-06-15
555 2012-06-11 165,000 1,000 0.00 3,649,444,160 1,815,000 11.00 2012-06-07
556 2012-05-31 164,000 -2,000 0.00 3,649,444,160 1,961,440 11.96 2012-05-29
557 2012-05-30 166,000 -2,000 0.00 3,649,444,160 1,899,040 11.44 2012-05-28
558 2012-05-25 168,000 2,000 0.00 3,649,444,160 1,884,960 11.22 2012-05-23
559 2012-05-24 166,000 -2,000 0.00 3,649,444,160 1,902,360 11.46 2012-05-22
560 2012-05-23 168,000 2,000 0.00 3,649,444,160 1,972,320 11.74 2012-05-21
561 2012-05-21 166,000 7,000 0.00 3,649,444,160 1,935,560 11.66 2012-05-17
562 2012-05-18 159,000 -2,000 0.00 3,649,444,160 1,876,200 11.80 2012-05-16
563 2012-05-14 161,000 2,000 0.00 3,649,444,160 1,960,980 12.18 2012-05-10
564 2012-05-03 159,000 -2,000 0.00 3,649,444,160 2,032,020 12.78 2012-04-30
565 2012-04-25 161,000 2,000 0.00 3,649,444,160 2,038,260 12.66 2012-04-23
566 2012-04-17 159,000 -2,000 0.00 3,649,444,160 2,044,740 12.86 2012-04-13
567 2012-04-05 161,000 2,000 0.00 3,649,444,160 2,093,000 13.00 2012-04-02
568 2012-03-30 159,000 2,000 0.00 3,649,444,160 2,098,800 13.20 2012-03-28
569 2012-03-29 157,000 -2,000 0.00 3,649,444,160 2,100,660 13.38 2012-03-27
570 2012-03-28 159,000 -4,000 0.00 3,649,444,160 2,086,080 13.12 2012-03-26
571 2012-03-23 163,000 2,000 0.00 3,649,444,160 2,138,560 13.12 2012-03-21
572 2012-03-22 161,000 -3,000 0.00 3,649,444,160 2,121,980 13.18 2012-03-20
573 2012-03-20 164,000 4,000 0.00 3,649,444,160 2,214,000 13.50 2012-03-16
574 2012-03-19 160,000 -2,000 0.00 3,649,444,160 2,188,800 13.68 2012-03-15
575 2012-03-14 162,000 -1,000 0.00 3,649,444,160 2,206,440 13.62 2012-03-12
576 2012-03-13 163,000 2,000 0.00 3,649,444,160 2,223,320 13.64 2012-03-09
577 2012-03-12 161,000 -2,000 0.00 3,649,444,160 2,215,360 13.76 2012-03-08
578 2012-03-08 163,000 -2,000 0.00 3,649,444,160 2,262,440 13.88 2012-03-06
579 2012-03-05 165,000 4,000 0.00 3,649,444,160 2,395,800 14.52 2012-03-01
580 2012-03-02 161,000 1,000 0.00 3,649,444,160 2,350,600 14.60 2012-02-29
581 2012-03-01 160,000 -31,000 0.00 3,649,444,160 2,281,600 14.26 2012-02-28
582 2012-02-29 191,000 1,000 0.01 3,649,444,160 2,723,660 14.26 2012-02-27
583 2012-02-28 190,000 2,000 0.01 3,649,444,160 2,762,600 14.54 2012-02-24
584 2012-02-23 188,000 -6,000 0.01 3,649,444,160 2,710,960 14.42 2012-02-21
585 2012-02-22 194,000 2,000 0.01 3,649,444,160 2,781,960 14.34 2012-02-20
586 2012-02-21 192,000 10,000 0.01 3,649,444,160 2,818,560 14.68 2012-02-17
587 2012-02-10 182,000 -3,000 0.00 3,649,444,160 2,821,000 15.50 2012-02-08
588 2012-02-06 185,000 -1,000 0.01 3,649,444,160 2,804,600 15.16 2012-02-02
589 2012-01-31 186,000 3,000 0.01 3,649,444,160 2,767,680 14.88 2012-01-27
590 2012-01-20 183,000 -2,000 0.01 3,649,444,160 2,551,020 13.94 2012-01-18
591 2012-01-19 185,000 2,000 0.01 3,649,444,160 2,578,900 13.94 2012-01-17
592 2012-01-16 183,000 -10,000 0.01 3,649,444,160 2,536,380 13.86 2012-01-12
593 2012-01-12 193,000 33,000 0.01 3,649,444,160 2,663,400 13.80 2012-01-10
594 2012-01-11 160,000 -2,000 0.00 3,649,444,160 2,204,800 13.78 2012-01-09
595 2012-01-10 162,000 -36,000 0.00 3,649,444,160 2,190,240 13.52 2012-01-06
596 2012-01-09 198,000 2,000 0.01 3,649,444,160 2,688,840 13.58 2012-01-05
597 2012-01-06 196,000 -2,000 0.01 3,649,444,160 2,708,720 13.82 2012-01-04
598 2012-01-05 198,000 2,000 0.01 3,649,444,160 2,764,080 13.96 2012-01-03
599 2012-01-04 196,000 36,000 0.01 3,649,444,160 2,744,000 14.00 2011-12-30
600 2011-12-22 160,000 10,000 0.00 3,649,444,160 2,112,000 13.20 2011-12-20
601 2011-12-15 150,000 -2,000 0.00 3,649,444,160 2,034,000 13.56 2011-12-13
602 2011-12-14 152,000 -31,000 0.00 3,649,444,160 2,052,000 13.50 2011-12-12
603 2011-12-09 183,000 -2,000 0.01 3,649,444,160 2,554,680 13.96 2011-12-07
604 2011-12-07 185,000 1,000 0.01 3,649,444,160 2,608,500 14.10 2011-12-05
605 2011-12-06 184,000 2,000 0.01 3,649,444,160 2,609,120 14.18 2011-12-02
606 2011-12-05 182,000 33,000 0.00 3,649,444,160 2,635,360 14.48 2011-12-01
607 2011-11-29 149,000 -11,000 0.00 3,649,444,160 1,960,840 13.16 2011-11-25
608 2011-11-15 160,000 -3,000 0.00 3,649,444,160 2,294,400 14.34 2011-11-11
609 2011-11-14 163,000 -1,000 0.00 3,649,444,160 2,301,560 14.12 2011-11-10
610 2011-11-10 164,000 1,000 0.00 3,649,444,160 2,378,000 14.50 2011-11-08
611 2011-11-08 163,000 -3,000 0.00 3,649,444,160 2,330,900 14.30 2011-11-04
612 2011-11-01 166,000 2,000 0.00 3,649,444,160 2,423,600 14.60 2011-10-28
613 2011-10-31 164,000 -3,000 0.00 3,649,444,160 2,292,720 13.98 2011-10-27
614 2011-10-27 167,000 -6,000 0.00 3,649,444,160 2,217,760 13.28 2011-10-25
615 2011-10-26 173,000 -2,000 0.00 3,649,444,160 2,169,420 12.54 2011-10-24
616 2011-10-25 175,000 -1,000 0.00 3,649,444,160 2,082,500 11.90 2011-10-21
617 2011-10-24 176,000 1,000 0.00 3,649,444,160 2,112,000 12.00 2011-10-20
618 2011-10-21 175,000 6,000 0.00 3,649,444,160 2,222,500 12.70 2011-10-19
619 2011-10-20 169,000 -1,000 0.00 3,649,444,160 2,115,880 12.52 2011-10-18
620 2011-10-13 170,000 -2,000 0.00 3,649,444,160 2,172,600 12.78 2011-10-11
621 2011-10-10 172,000 -2,000 0.00 3,649,444,160 1,950,480 11.34 2011-10-06
622 2011-10-04 174,000 2,000 0.00 3,649,444,160 1,938,360 11.14 2011-09-30
623 2011-09-30 172,000 -2,000 0.00 3,649,444,160 2,088,080 12.14 2011-09-27
624 2011-09-27 174,000 2,000 0.00 3,649,444,160 2,088,000 12.00 2011-09-23
625 2011-09-26 172,000 4,000 0.00 3,649,444,160 2,187,840 12.72 2011-09-22
626 2011-09-23 168,000 -2,000 0.00 3,649,444,160 2,224,320 13.24 2011-09-21
627 2011-09-20 170,000 7,000 0.00 3,649,444,160 2,332,400 13.72 2011-09-16
628 2011-09-19 163,000 2,000 0.00 3,649,444,160 2,216,800 13.60 2011-09-15
629 2011-09-12 161,000 -3,000 0.00 3,649,444,160 2,386,020 14.82 2011-09-08
630 2011-09-08 164,000 -2,000 0.00 3,649,444,160 2,437,040 14.86 2011-09-06
631 2011-09-07 166,000 5,000 0.00 3,649,444,160 2,423,600 14.60 2011-09-05
632 2011-09-01 161,000 -2,000 0.00 3,649,444,160 2,447,200 15.20 2011-08-30
633 2011-08-31 163,000 -5,000 0.00 3,649,444,160 2,438,480 14.96 2011-08-29
634 2011-08-29 168,000 -5,000 0.00 3,649,444,160 2,483,040 14.78 2011-08-25
635 2011-08-26 173,000 5,000 0.00 3,649,444,160 2,536,180 14.66 2011-08-24
636 2011-08-25 168,000 -2,000 0.00 3,649,444,160 2,516,640 14.98 2011-08-23
637 2011-08-24 170,000 2,000 0.00 3,649,444,160 2,471,800 14.54 2011-08-22
638 2011-08-23 168,000 1,000 0.00 3,649,444,160 2,516,640 14.98 2011-08-19
639 2011-08-22 167,000 1,000 0.00 3,649,444,160 2,451,560 14.68 2011-08-18
640 2011-08-19 166,000 1,000 0.00 3,649,444,160 2,440,200 14.70 2011-08-17
641 2011-08-18 165,000 1,000 0.00 3,649,444,160 2,399,100 14.54 2011-08-16
642 2011-08-16 164,000 -1,000 0.00 3,649,444,160 2,296,000 14.00 2011-08-12
643 2011-08-12 165,000 5,000 0.00 3,649,444,160 2,280,300 13.82 2011-08-10
644 2011-08-11 160,000 1,000 0.00 3,649,444,160 2,169,600 13.56 2011-08-09
645 2011-08-09 159,000 6,000 0.00 3,649,444,160 2,375,460 14.94 2011-08-05
646 2011-08-02 153,000 -2,000 0.00 3,649,444,160 2,585,700 16.90 2011-07-29
647 2011-07-21 155,000 -9,000 0.00 3,649,444,160 2,635,000 17.00 2011-07-19
648 2011-07-20 164,000 9,000 0.00 3,649,444,160 2,761,760 16.84 2011-07-18
649 2011-07-15 155,000 1,000 0.00 3,649,444,160 2,889,200 18.64 2011-07-13
650 2011-07-14 154,000 2,000 0.00 3,649,444,160 2,836,680 18.42 2011-07-12
651 2011-07-12 152,000 -2,000 0.00 3,649,444,160 2,994,400 19.70 2011-07-08
652 2011-07-05 154,000 -4,000 0.00 3,649,444,160 2,990,680 19.42 2011-06-30
653 2011-06-21 158,000 -2,000 0.00 3,649,444,160 2,926,160 18.52 2011-06-17
654 2011-06-20 160,000 12,000 0.00 3,649,444,160 3,008,000 18.80 2011-06-16
655 2011-06-15 148,000 3,000 0.00 3,649,444,160 2,853,440 19.28 2011-06-13
656 2011-05-13 145,000 -6,000 0.00 3,649,444,160 3,175,500 21.90 2011-05-11
657 2011-04-26 151,000 -1,000 0.00 3,649,375,160 3,525,850 23.35 2011-04-20
658 2011-04-20 152,000 1,000 0.00 3,649,375,160 3,549,200 23.35 2011-04-18
659 2011-04-19 151,000 -1,000 0.00 3,649,375,160 3,639,100 24.10 2011-04-15
660 2011-04-18 152,000 -2,000 0.00 3,649,375,160 3,625,200 23.85 2011-04-14
661 2011-04-15 154,000 -5,000 0.00 3,649,375,160 3,749,900 24.35 2011-04-13
662 2011-04-14 159,000 -2,000 0.00 3,649,228,160 3,744,450 23.55 2011-04-12
663 2011-04-13 161,000 1,000 0.00 3,649,228,160 3,807,650 23.65 2011-04-11
664 2011-04-08 160,000 -22,000 0.00 3,648,888,160 3,728,000 23.30 2011-04-06
665 2011-04-06 182,000 -7,000 0.00 3,648,888,160 4,076,800 22.40 2011-04-01
666 2011-04-04 189,000 -3,000 0.01 3,648,688,160 4,082,400 21.60 2011-03-31
667 2011-04-01 192,000 -1,000 0.01 3,648,688,160 4,166,400 21.70 2011-03-30
668 2011-03-29 193,000 -4,000 0.01 3,648,688,160 4,072,300 21.10 2011-03-25
669 2011-03-28 197,000 4,000 0.01 3,648,688,160 4,176,400 21.20 2011-03-24
670 2011-03-24 193,000 1,000 0.01 3,648,688,160 4,120,550 21.35 2011-03-22
671 2011-03-22 192,000 -5,000 0.01 3,648,688,160 4,137,600 21.55 2011-03-18
672 2011-03-21 197,000 5,000 0.01 3,648,688,160 4,137,000 21.00 2011-03-17
673 2011-03-16 192,000 -5,000 0.01 3,648,688,160 4,204,800 21.90 2011-03-14
674 2011-03-11 197,000 1,000 0.01 3,648,688,160 4,274,900 21.70 2011-03-09
675 2011-03-10 196,000 -1,000 0.01 3,648,688,160 4,312,000 22.00 2011-03-08
676 2011-03-08 197,000 1,000 0.01 3,648,688,160 4,245,350 21.55 2011-03-04
677 2011-03-07 196,000 -5,000 0.01 3,648,688,160 4,223,800 21.55 2011-03-03
678 2011-03-04 201,000 3,000 0.01 3,648,688,160 4,170,750 20.75 2011-03-02
679 2011-03-03 198,000 -10,000 0.01 3,648,688,160 4,128,300 20.85 2011-03-01
680 2011-03-01 208,000 -1,000 0.01 3,648,688,160 4,151,680 19.96 2011-02-25
681 2011-02-25 209,000 2,000 0.01 3,648,688,160 4,190,450 20.05 2011-02-23
682 2011-02-24 207,000 11,000 0.01 3,648,688,160 4,140,000 20.00 2011-02-22
683 2011-02-22 196,000 -10,000 0.01 3,648,688,160 4,106,200 20.95 2011-02-18
684 2011-02-17 206,000 -1,000 0.01 3,648,688,160 4,181,800 20.30 2011-02-15
685 2011-02-15 207,000 -13,000 0.01 3,648,688,160 4,140,000 20.00 2011-02-11
686 2011-02-08 220,000 11,000 0.01 3,648,688,160 4,543,000 20.65 2011-02-01
687 2011-01-31 209,000 -6,000 0.01 3,648,688,160 4,535,300 21.70 2011-01-27
688 2011-01-28 215,000 -6,000 0.01 3,648,688,160 4,622,500 21.50 2011-01-26
689 2011-01-17 221,000 4,000 0.01 3,648,688,160 4,696,250 21.25 2011-01-13
690 2011-01-14 217,000 -7,000 0.01 3,648,688,160 4,632,950 21.35 2011-01-12
691 2011-01-06 224,000 -1,000 0.01 3,648,688,160 4,625,600 20.65 2011-01-04
692 2010-12-14 225,000 1,000 0.01 3,648,688,160 4,306,500 19.14 2010-12-10
693 2010-12-08 224,000 1,000 0.01 3,648,688,160 4,491,200 20.05 2010-12-06
694 2010-12-06 223,000 -6,000 0.01 3,648,688,160 4,549,200 20.40 2010-12-02
695 2010-12-03 229,000 3,000 0.01 3,648,688,160 4,591,450 20.05 2010-12-01
696 2010-11-26 226,000 1,000 0.01 3,648,688,160 4,542,600 20.10 2010-11-24
697 2010-11-25 225,000 10,000 0.01 3,648,688,160 4,545,000 20.20 2010-11-23
698 2010-11-19 215,000 11,000 0.01 3,648,688,160 4,300,000 20.00 2010-11-17
699 2010-11-18 204,000 6,000 0.01 3,648,688,160 4,222,800 20.70 2010-11-16
700 2010-11-16 198,000 1,000 0.01 3,648,688,160 4,197,600 21.20 2010-11-12
701 2010-11-15 197,000 -2,000 0.01 3,648,688,160 4,402,950 22.35 2010-11-11
702 2010-11-10 199,000 -1,000 0.01 3,648,688,160 4,517,300 22.70 2010-11-08
703 2010-11-09 200,000 3,000 0.01 3,648,688,160 4,520,000 22.60 2010-11-05
704 2010-11-08 197,000 -6,000 0.01 3,648,688,160 4,412,800 22.40 2010-11-04
705 2010-11-05 203,000 -4,000 0.01 3,648,688,160 4,597,950 22.65 2010-11-03
706 2010-11-04 207,000 -10,000 0.01 3,648,688,160 4,554,000 22.00 2010-11-02
707 2010-11-03 217,000 4,000 0.01 3,648,688,160 4,611,250 21.25 2010-11-01
708 2010-11-02 213,000 1,000 0.01 3,648,688,160 4,398,450 20.65 2010-10-29
709 2010-11-01 212,000 1,000 0.01 3,648,688,160 4,441,400 20.95 2010-10-28
710 2010-10-29 211,000 4,000 0.01 3,648,688,160 4,388,800 20.80 2010-10-27
711 2010-10-28 207,000 6,000 0.01 3,648,688,160 4,347,000 21.00 2010-10-26
712 2010-10-26 201,000 -1,000 0.01 3,648,688,160 4,150,650 20.65 2010-10-22
713 2010-10-25 202,000 3,000 0.01 3,648,688,160 4,252,100 21.05 2010-10-21
714 2010-10-21 199,000 -4,000 0.01 3,648,688,160 4,238,700 21.30 2010-10-19
715 2010-10-18 203,000 -2,000 0.01 3,648,688,160 3,934,140 19.38 2010-10-14
716 2010-10-15 205,000 -2,000 0.01 3,648,688,160 3,862,200 18.84 2010-10-13
717 2010-10-14 207,000 -8,000 0.01 3,648,688,160 3,846,060 18.58 2010-10-12
718 2010-10-13 215,000 8,000 0.01 3,648,688,160 3,986,100 18.54 2010-10-11
719 2010-10-12 207,000 -4,000 0.01 3,648,688,160 3,783,960 18.28 2010-10-08
720 2010-10-11 211,000 9,000 0.01 3,648,688,160 3,895,060 18.46 2010-10-07
721 2010-10-08 202,000 -4,000 0.01 3,648,688,160 3,805,680 18.84 2010-10-06
722 2010-10-07 206,000 2,000 0.01 3,648,688,160 3,745,080 18.18 2010-10-05
723 2010-10-06 204,000 -6,000 0.01 3,648,688,160 3,753,600 18.40 2010-10-04
724 2010-10-05 210,000 2,000 0.01 3,648,688,160 3,717,000 17.70 2010-09-30
725 2010-10-04 208,000 -2,000 0.01 3,648,688,160 3,689,920 17.74 2010-09-29
726 2010-09-29 210,000 4,000 0.01 3,648,688,160 3,712,800 17.68 2010-09-27
727 2010-09-24 206,000 2,000 0.01 3,648,688,160 3,642,080 17.68 2010-09-21
728 2010-09-21 204,000 2,000 0.01 3,648,688,160 3,614,880 17.72 2010-09-17
729 2010-09-17 202,000 -2,000 0.01 3,648,688,160 3,478,440 17.22 2010-09-15
730 2010-09-15 204,000 -2,000 0.01 3,648,688,160 3,492,480 17.12 2010-09-13
731 2010-09-13 206,000 2,000 0.01 3,648,688,160 3,460,800 16.80 2010-09-09
732 2010-09-06 204,000 -2,000 0.01 3,648,688,160 3,382,320 16.58 2010-09-02
733 2010-08-30 206,000 1,000 0.01 3,648,688,160 3,324,840 16.14 2010-08-26
734 2010-08-27 205,000 -1,000 0.01 3,648,688,160 3,312,800 16.16 2010-08-25
735 2010-08-24 206,000 1,000 0.01 3,648,688,160 3,427,840 16.64 2010-08-20
736 2010-08-23 205,000 1,000 0.01 3,648,688,160 3,444,000 16.80 2010-08-19
737 2010-08-17 204,000 -2,000 0.01 3,648,688,160 3,247,680 15.92 2010-08-13
738 2010-08-12 206,000 2,000 0.01 3,648,688,160 3,370,160 16.36 2010-08-10
739 2010-08-11 204,000 -6,000 0.01 3,648,688,160 3,390,480 16.62 2010-08-09
740 2010-08-10 210,000 -2,000 0.01 3,648,688,160 3,452,400 16.44 2010-08-06
741 2010-08-06 212,000 2,000 0.01 3,648,688,160 3,447,120 16.26 2010-08-04
742 2010-08-04 210,000 -10,000 0.01 3,648,688,160 3,469,200 16.52 2010-08-02
743 2010-08-02 220,000 2,000 0.01 3,648,688,160 3,533,200 16.06 2010-07-29
744 2010-07-30 218,000 10,000 0.01 3,648,688,160 3,505,440 16.08 2010-07-28
745 2010-07-29 208,000 -1,000 0.01 3,648,688,160 3,340,480 16.06 2010-07-27
746 2010-07-26 209,000 -2,000 0.01 3,648,688,160 3,189,340 15.26 2010-07-22
747 2010-07-22 211,000 -2,000 0.01 3,648,688,160 3,152,340 14.94 2010-07-20
748 2010-07-21 213,000 -1,000 0.01 3,648,688,160 3,109,800 14.60 2010-07-19
749 2010-07-20 214,000 2,000 0.01 3,648,688,160 3,137,240 14.66 2010-07-16
750 2010-07-19 212,000 2,000 0.01 3,648,688,160 3,116,400 14.70 2010-07-15
751 2010-07-15 210,000 1,000 0.01 3,648,688,160 3,103,800 14.78 2010-07-13
752 2010-07-13 209,000 -5,000 0.01 3,648,688,160 3,105,740 14.86 2010-07-09
753 2010-07-09 214,000 3,000 0.01 3,648,688,160 3,111,560 14.54 2010-07-07
754 2010-07-08 211,000 -5,000 0.01 3,648,688,160 3,156,560 14.96 2010-07-06
755 2010-07-07 216,000 2,000 0.01 3,648,688,160 3,093,120 14.32 2010-07-05
756 2010-07-02 214,000 4,000 0.01 3,648,688,160 3,124,400 14.60 2010-06-29
757 2010-06-29 210,000 1,000 0.01 3,648,688,160 3,192,000 15.20 2010-06-25
758 2010-06-25 209,000 -1,000 0.01 3,648,688,160 3,172,620 15.18 2010-06-23
759 2010-06-24 210,000 -2,000 0.01 3,648,688,160 3,242,400 15.44 2010-06-22
760 2010-06-23 212,000 -14,000 0.01 3,648,688,160 3,235,120 15.26 2010-06-21
761 2010-06-22 226,000 -3,000 0.01 3,648,688,160 3,272,480 14.48 2010-06-18
762 2010-06-18 229,000 10,000 0.01 3,648,688,160 3,128,140 13.66 2010-06-15
763 2010-06-17 219,000 -6,000 0.01 3,648,688,160 2,991,540 13.66 2010-06-14
764 2010-06-11 225,000 1,000 0.01 3,648,688,160 2,974,500 13.22 2010-06-09
765 2010-06-09 224,000 1,000 0.01 3,648,688,160 2,979,200 13.30 2010-06-07
766 2010-06-07 223,000 -2,000 0.01 3,648,688,160 3,090,780 13.86 2010-06-03
767 2010-06-03 225,000 5,000 0.01 3,648,688,160 3,060,000 13.60 2010-06-01
768 2010-06-02 220,000 -3,000 0.01 3,648,688,160 3,128,400 14.22 2010-05-31
769 2010-06-01 223,000 -2,000 0.01 3,648,688,160 3,184,440 14.28 2010-05-28
770 2010-05-31 225,000 -6,000 0.01 3,648,688,160 3,109,500 13.82 2010-05-27
771 2010-05-28 231,000 -2,000 0.01 3,648,688,160 2,998,380 12.98 2010-05-26
772 2010-05-27 233,000 2,000 0.01 3,648,688,160 3,001,040 12.88 2010-05-25
773 2010-05-19 231,000 2,000 0.01 3,648,688,160 3,100,020 13.42 2010-05-17
774 2010-05-17 229,000 6,000 0.01 3,648,688,160 3,228,900 14.10 2010-05-13
775 2010-05-14 223,000 4,000 0.01 3,648,688,160 3,171,060 14.22 2010-05-12
776 2010-05-13 219,000 3,000 0.01 3,648,688,160 3,280,620 14.98 2010-05-11
777 2010-05-06 216,000 2,000 0.01 3,648,688,160 3,481,920 16.12 2010-05-04
778 2010-04-29 214,000 2,000 0.01 3,648,688,160 3,693,640 17.26 2010-04-27
779 2010-04-19 212,000 4,000 0.01 3,648,688,160 3,883,840 18.32 2010-04-15
780 2010-04-14 208,000 1,000 0.01 3,648,688,160 3,935,360 18.92 2010-04-12
781 2010-04-13 207,000 -3,000 0.01 3,648,688,160 3,953,700 19.10 2010-04-09
782 2010-04-08 210,000 -2,000 0.01 3,648,688,160 3,935,400 18.74 2010-04-01
783 2010-04-07 212,000 1,000 0.01 3,648,688,160 3,934,720 18.56 2010-03-31
784 2010-03-31 211,000 -2,000 0.01 3,648,688,160 3,907,720 18.52 2010-03-29
785 2010-03-29 213,000 2,000 0.01 3,648,688,160 3,880,860 18.22 2010-03-25
786 2010-03-26 211,000 -1,000 0.01 3,648,688,160 3,878,180 18.38 2010-03-24
787 2010-03-25 212,000 4,000 0.01 3,648,688,160 3,871,120 18.26 2010-03-23
788 2010-03-24 208,000 3,000 0.01 3,648,688,160 3,802,240 18.28 2010-03-22
789 2010-03-22 205,000 3,000 0.01 3,648,688,160 3,862,200 18.84 2010-03-18
790 2010-03-19 202,000 1,000 0.01 3,648,688,160 3,858,200 19.10 2010-03-17
791 2010-03-17 201,000 11,000 0.01 3,648,688,160 3,734,580 18.58 2010-03-15
792 2010-03-16 190,000 4,000 0.01 3,648,688,160 3,621,400 19.06 2010-03-12
793 2010-03-15 186,000 -7,000 0.01 3,648,688,160 3,682,800 19.80 2010-03-11
794 2010-03-12 193,000 -2,000 0.01 3,648,688,160 3,663,140 18.98 2010-03-10
795 2010-03-11 195,000 3,000 0.01 3,648,688,160 3,443,700 17.66 2010-03-09
796 2010-03-09 192,000 -1,000 0.01 3,648,688,160 3,352,320 17.46 2010-03-05
797 2010-03-05 193,000 2,000 0.01 3,648,688,160 3,404,520 17.64 2010-03-03
798 2010-03-03 191,000 -2,000 0.01 3,648,688,160 3,438,000 18.00 2010-03-01
799 2010-02-26 193,000 2,000 0.01 3,648,688,160 3,350,480 17.36 2010-02-24
800 2010-02-25 191,000 -1,000 0.01 3,648,688,160 3,353,960 17.56 2010-02-23
801 2010-02-24 192,000 -3,000 0.01 3,648,688,160 3,290,880 17.14 2010-02-22
802 2010-02-23 195,000 5,000 0.01 3,648,688,160 3,213,600 16.48 2010-02-19
803 2010-02-19 190,000 1,000 0.01 3,648,688,160 3,336,400 17.56 2010-02-17
804 2010-02-18 189,000 -1,000 0.01 3,648,688,160 3,326,400 17.60 2010-02-12
805 2010-02-17 190,000 -4,000 0.01 3,648,688,160 3,256,600 17.14 2010-02-11
806 2010-02-11 194,000 -14,000 0.01 3,648,688,160 3,162,200 16.30 2010-02-09
807 2010-02-10 208,000 10,000 0.01 3,648,688,160 3,361,280 16.16 2010-02-08
808 2010-02-09 198,000 6,000 0.01 3,648,688,160 3,179,880 16.06 2010-02-05
809 2010-02-08 192,000 3,000 0.01 3,648,688,160 3,248,640 16.92 2010-02-04
810 2010-02-04 189,000 5,000 0.01 3,648,688,160 3,247,020 17.18 2010-02-02
811 2010-02-03 184,000 -15,000 0.01 3,648,688,160 3,179,520 17.28 2010-02-01
812 2010-02-02 199,000 5,000 0.01 3,648,688,160 3,295,440 16.56 2010-01-29
813 2010-02-01 194,000 3,000 0.01 3,648,688,160 3,173,840 16.36 2010-01-28
814 2010-01-28 191,000 -2,000 0.01 3,648,688,160 3,201,160 16.76 2010-01-26
815 2010-01-27 193,000 6,000 0.01 3,648,688,160 3,342,760 17.32 2010-01-25
816 2010-01-26 187,000 1,000 0.01 3,648,688,160 3,324,860 17.78 2010-01-22
817 2010-01-22 186,000 5,000 0.01 3,648,688,160 3,541,440 19.04 2010-01-20
818 2010-01-21 181,000 3,000 0.00 3,648,688,160 3,504,160 19.36 2010-01-19
819 2010-01-20 178,000 -1,000 0.00 3,648,688,160 3,485,240 19.58 2010-01-18
820 2010-01-19 179,000 6,000 0.00 3,648,688,160 3,529,880 19.72 2010-01-15
821 2010-01-15 173,000 1,000 0.00 3,648,688,160 3,456,540 19.98 2010-01-13
822 2010-01-14 172,000 2,000 0.00 3,648,688,160 3,508,800 20.40 2010-01-12
823 2010-01-13 170,000 -1,000 0.00 3,648,688,160 3,544,500 20.85 2010-01-11
824 2010-01-12 171,000 1,000 0.00 3,648,688,160 3,539,700 20.70 2010-01-08
825 2010-01-08 170,000 -1,000 0.00 3,648,688,160 3,663,500 21.55 2010-01-06
826 2010-01-07 171,000 -3,000 0.00 3,648,688,160 3,591,000 21.00 2010-01-05
827 2010-01-06 174,000 3,000 0.00 3,648,688,160 3,567,000 20.50 2010-01-04
828 2010-01-05 171,000 -3,000 0.00 3,648,688,160 3,531,150 20.65 2009-12-30
829 2010-01-04 174,000 3,000 0.00 3,648,688,160 3,558,300 20.45 2009-12-29
830 2009-12-30 171,000 4,000 0.00 3,648,688,160 3,522,600 20.60 2009-12-28
831 2009-12-09 167,000 1,000 0.00 3,648,688,160 3,573,800 21.40 2009-12-07
832 2009-12-07 166,000 -1,000 0.00 3,648,688,160 3,552,400 21.40 2009-12-03
833 2009-12-03 167,000 15,000 0.00 3,648,688,160 3,440,200 20.60 2009-12-01
834 2009-12-01 152,000 -5,000 0.00 3,648,688,160 3,047,600 20.05 2009-11-27
835 2009-11-30 157,000 -1,000 0.00 3,648,688,160 3,328,400 21.20 2009-11-26
836 2009-11-27 158,000 -1,000 0.00 3,648,688,160 3,397,000 21.50 2009-11-25
837 2009-11-26 159,000 -2,000 0.00 3,648,688,160 3,402,600 21.40 2009-11-24
838 2009-11-24 161,000 -11,000 0.00 3,648,688,160 3,413,200 21.20 2009-11-20
839 2009-11-20 172,000 1,000 0.00 3,648,688,160 3,680,800 21.40 2009-11-18
840 2009-11-19 171,000 -2,000 0.00 3,648,688,160 3,804,750 22.25 2009-11-17
841 2009-11-17 173,000 5,000 0.00 3,648,688,160 3,806,000 22.00 2009-11-13
842 2009-11-16 168,000 -8,000 0.00 3,648,688,160 3,729,600 22.20 2009-11-12
843 2009-11-13 176,000 -1,000 0.00 3,648,688,160 3,581,600 20.35 2009-11-11
844 2009-11-12 177,000 10,000 0.00 3,648,688,160 3,584,250 20.25 2009-11-10
845 2009-11-10 167,000 -12,000 0.00 3,648,688,160 3,406,800 20.40 2009-11-06
846 2009-11-05 179,000 -1,000 0.00 3,648,688,160 3,572,840 19.96 2009-11-03
847 2009-11-04 180,000 10,000 0.00 3,648,688,160 3,618,000 20.10 2009-11-02
848 2009-11-02 170,000 5,000 0.00 3,648,688,160 3,442,500 20.25 2009-10-29
849 2009-10-30 165,000 -9,000 0.00 3,648,688,160 3,423,750 20.75 2009-10-28
850 2009-10-27 174,000 1,000 0.00 3,646,991,160 3,584,400 20.60 2009-10-22
851 2009-10-23 173,000 -1,000 0.00 3,646,991,160 3,598,400 20.80 2009-10-21
852 2009-10-21 174,000 -5,000 0.00 3,646,941,160 3,601,800 20.70 2009-10-19
853 2009-10-15 179,000 1,000 0.00 3,646,791,160 3,696,350 20.65 2009-10-13
854 2009-10-09 178,000 1,000 0.00 3,646,791,160 3,729,100 20.95 2009-10-07
855 2009-10-06 177,000 4,000 0.00 3,646,791,160 3,493,980 19.74 2009-10-02
856 2009-10-05 173,000 2,000 0.00 3,646,791,160 3,520,550 20.35 2009-09-30
857 2009-09-30 171,000 1,000 0.00 3,646,791,160 3,531,150 20.65 2009-09-28
858 2009-09-29 170,000 -5,000 0.00 3,646,791,160 3,587,000 21.10 2009-09-25
859 2009-09-22 175,000 10,000 0.00 3,646,641,160 3,963,750 22.65 2009-09-18
860 2009-09-18 165,000 10,000 0.00 3,646,474,160 3,597,000 21.80 2009-09-16
861 2009-09-16 155,000 -11,000 0.00 3,646,474,160 3,286,000 21.20 2009-09-14
862 2009-09-10 166,000 1,000 0.00 3,646,474,160 3,618,800 21.80 2009-09-08
863 2009-09-09 165,000 -1,000 0.00 3,646,474,160 3,621,750 21.95 2009-09-07
864 2009-09-04 166,000 1,000 0.00 3,646,474,160 3,316,680 19.98 2009-09-02
865 2009-09-03 165,000 9,000 0.00 3,646,474,160 3,465,000 21.00 2009-09-01
866 2009-09-02 156,000 2,000 0.00 3,646,474,160 3,229,200 20.70 2009-08-31
867 2009-08-27 154,000 2,000 0.00 3,646,324,160 3,611,300 23.45 2009-08-25
868 2009-08-24 152,000 -1,000 0.00 3,646,324,160 3,306,000 21.75 2009-08-20
869 2009-08-20 153,000 7,000 0.00 3,646,324,160 3,450,150 22.55 2009-08-18
870 2009-08-14 146,000 1,000 0.00 3,646,324,160 3,263,100 22.35 2009-08-12
871 2009-08-13 145,000 4,000 0.00 3,646,324,160 3,327,750 22.95 2009-08-11
872 2009-08-11 141,000 2,000 0.00 3,646,324,160 3,151,350 22.35 2009-08-07
873 2009-08-10 139,000 -11,000 0.00 3,646,324,160 3,231,750 23.25 2009-08-06
874 2009-08-07 150,000 6,000 0.00 3,646,324,160 3,375,000 22.50 2009-08-05
875 2009-08-06 144,000 6,000 0.00 3,646,324,160 3,319,200 23.05 2009-08-04
876 2009-08-05 138,000 -3,000 0.00 3,646,324,160 3,249,900 23.55 2009-08-03
877 2009-08-04 141,000 -2,000 0.00 3,646,324,160 3,116,100 22.10 2009-07-31
878 2009-08-03 143,000 2,000 0.00 3,646,324,160 2,845,700 19.90 2009-07-30
879 2009-07-30 141,000 1,000 0.00 3,646,274,160 2,741,040 19.44 2009-07-28
880 2009-07-28 140,000 -2,000 0.00 3,646,274,160 2,665,600 19.04 2009-07-24
881 2009-07-27 142,000 -7,000 0.00 3,646,274,160 2,700,840 19.02 2009-07-23
882 2009-07-24 149,000 -3,000 0.00 3,646,274,160 2,708,820 18.18 2009-07-22
883 2009-07-23 152,000 -13,000 0.00 3,646,274,160 2,720,800 17.90 2009-07-21
884 2009-07-22 165,000 -1,000 0.00 3,646,274,160 2,818,200 17.08 2009-07-20
885 2009-07-21 166,000 -10,000 0.00 3,646,274,160 2,679,240 16.14 2009-07-17
886 2009-07-20 176,000 3,000 0.00 3,646,274,160 2,808,960 15.96 2009-07-16
887 2009-07-17 173,000 -1,000 0.00 3,646,274,160 2,740,320 15.84 2009-07-15
888 2009-07-14 174,000 1,000 0.00 3,646,274,160 2,766,600 15.90 2009-07-10
889 2009-07-13 173,000 -1,000 0.00 3,646,274,160 2,761,080 15.96 2009-07-09
890 2009-07-10 174,000 -9,000 0.00 3,646,274,160 2,679,600 15.40 2009-07-08
891 2009-07-09 183,000 -1,000 0.01 3,646,274,160 2,843,820 15.54 2009-07-07
892 2009-07-07 184,000 2,000 0.01 3,646,274,160 2,815,200 15.30 2009-07-03
893 2009-06-30 182,000 -3,000 0.00 3,646,274,160 2,777,320 15.26 2009-06-26
894 2009-06-25 185,000 3,000 0.01 3,646,274,160 2,712,100 14.66 2009-06-23
895 2009-06-19 182,000 1,000 0.00 3,646,274,160 2,879,240 15.82 2009-06-17
896 2009-06-17 181,000 3,000 0.00 3,646,274,160 2,859,800 15.80 2009-06-15
897 2009-06-16 178,000 3,000 0.00 3,646,274,160 2,912,080 16.36 2009-06-12
898 2009-06-15 175,000 -3,000 0.00 3,646,274,160 2,950,500 16.86 2009-06-11
899 2009-06-12 178,000 3,000 0.00 3,646,274,160 3,004,640 16.88 2009-06-10
900 2009-06-11 175,000 8,000 0.00 3,646,274,160 2,849,000 16.28 2009-06-09
901 2009-06-09 167,000 5,000 0.00 3,646,274,160 2,969,260 17.78 2009-06-05
902 2009-06-05 162,000 1,000 0.00 3,646,274,160 2,903,040 17.92 2009-06-03
903 2009-06-04 161,000 1,000 0.00 3,646,274,160 2,836,820 17.62 2009-06-02
904 2009-06-02 160,000 8,000 0.00 3,646,274,160 2,848,000 17.80 2009-05-29
905 2009-06-01 152,000 -1,000 0.00 3,646,274,160 2,614,400 17.20 2009-05-27
906 2009-05-29 153,000 7,000 0.00 3,646,274,160 2,570,400 16.80 2009-05-26
907 2009-05-27 146,000 3,000 0.00 3,646,274,160 2,336,000 16.00 2009-05-25
908 2009-05-25 143,000 -2,000 0.00 3,646,274,160 2,276,560 15.92 2009-05-21
909 2009-05-22 145,000 -43,000 0.00 3,646,274,160 2,198,200 15.16 2009-05-20
910 2009-05-21 188,000 45,000 0.01 3,646,274,160 2,669,600 14.20 2009-05-19
911 2009-05-19 143,000 1,000 0.00 3,646,274,160 2,024,880 14.16 2009-05-15
912 2009-05-18 142,000 -1,000 0.00 3,646,274,160 2,013,560 14.18 2009-05-14
913 2009-05-15 143,000 1,000 0.00 3,646,274,160 2,036,320 14.24 2009-05-13
914 2009-05-13 142,000 1,000 0.00 3,646,274,160 1,988,000 14.00 2009-05-11
915 2009-05-11 141,000 -1,000 0.00 3,646,274,160 1,974,000 14.00 2009-05-07
916 2009-05-08 142,000 9,000 0.00 3,646,274,160 1,828,960 12.88 2009-05-06
917 2009-05-06 133,000 -44,000 0.00 3,646,274,160 1,697,080 12.76 2009-05-04
918 2009-04-30 177,000 -10,000 0.00 3,646,274,160 1,929,300 10.90 2009-04-28
919 2009-04-29 187,000 -12,000 0.01 3,646,274,160 2,131,800 11.40 2009-04-27
920 2009-04-24 199,000 -4,000 0.01 3,646,274,160 2,427,800 12.20 2009-04-22
921 2009-04-22 203,000 2,000 0.01 3,646,274,160 2,456,300 12.10 2009-04-20
922 2009-04-21 201,000 5,000 0.01 3,646,274,160 2,399,940 11.94 2009-04-17
923 2009-04-20 196,000 -1,000 0.01 3,646,274,160 2,414,720 12.32 2009-04-16
924 2009-04-17 197,000 -1,000 0.01 3,646,274,160 2,517,660 12.78 2009-04-15
925 2009-04-16 198,000 -10,000 0.01 3,646,274,160 2,451,240 12.38 2009-04-14
926 2009-04-15 208,000 60,000 0.01 3,646,274,160 2,208,960 10.62 2009-04-09
927 2009-04-06 148,000 -2,000 0.00 3,646,274,160 1,374,920 9.290 2009-04-02
928 2009-04-01 150,000 2,000 0.00 3,646,274,160 1,386,000 9.240 2009-03-30
929 2009-03-31 148,000 1,000 0.00 3,646,274,160 1,352,720 9.140 2009-03-27
930 2009-03-30 147,000 1,000 0.00 3,646,274,160 1,286,250 8.750 2009-03-26
931 2009-03-27 146,000 -2,000 0.00 3,646,274,160 1,308,160 8.960 2009-03-25
932 2009-03-26 148,000 2,000 0.00 3,646,274,160 1,441,520 9.740 2009-03-24
933 2009-03-25 146,000 -2,000 0.00 3,646,274,160 1,392,840 9.540 2009-03-23
934 2009-03-24 148,000 -2,000 0.00 3,646,274,160 1,349,760 9.120 2009-03-20
935 2009-03-23 150,000 -14,000 0.00 3,646,274,160 1,332,000 8.880 2009-03-19
936 2009-03-20 164,000 1,000 0.00 3,646,274,160 1,293,960 7.890 2009-03-18
937 2009-03-19 163,000 -5,000 0.00 3,646,274,160 1,279,550 7.850 2009-03-17
938 2009-03-18 168,000 3,000 0.00 3,646,274,160 1,344,000 8.000 2009-03-16
939 2009-03-17 165,000 5,000 0.00 3,646,274,160 1,258,950 7.630 2009-03-13
940 2009-03-13 160,000 3,000 0.00 3,646,274,160 1,150,400 7.190 2009-03-11
941 2009-03-09 157,000 2,000 0.00 3,646,274,160 1,190,060 7.580 2009-03-05
942 2009-03-06 155,000 -2,000 0.00 3,646,274,160 1,238,450 7.990 2009-03-04
943 2009-03-05 157,000 -1,000 0.00 3,646,274,160 1,216,750 7.750 2009-03-03
944 2009-03-04 158,000 -6,000 0.00 3,646,274,160 1,205,540 7.630 2009-03-02
945 2009-02-26 164,000 2,000 0.00 3,646,274,160 1,351,360 8.240 2009-02-24
946 2009-02-23 162,000 -1,000 0.00 3,646,274,160 1,386,720 8.560 2009-02-19
947 2009-02-19 163,000 5,000 0.00 3,646,274,160 1,437,660 8.820 2009-02-17
948 2009-02-18 158,000 1,000 0.00 3,646,274,160 1,434,640 9.080 2009-02-16
949 2009-02-17 157,000 -3,000 0.00 3,646,274,160 1,452,250 9.250 2009-02-13
950 2009-02-13 160,000 2,000 0.00 3,646,274,160 1,494,400 9.340 2009-02-11
951 2009-02-12 158,000 1,000 0.00 3,646,274,160 1,554,720 9.840 2009-02-10
952 2009-02-09 157,000 -1,000 0.00 3,646,274,160 1,522,900 9.700 2009-02-05
953 2009-01-23 158,000 -5,000 0.00 3,646,274,160 1,422,000 9.000 2009-01-21
954 2009-01-21 163,000 -1,000 0.00 3,646,274,160 1,515,900 9.300 2009-01-19
955 2009-01-20 164,000 2,000 0.00 3,646,274,160 1,543,240 9.410 2009-01-16
956 2009-01-19 162,000 1,000 0.00 3,646,274,160 1,483,920 9.160 2009-01-15
957 2009-01-15 161,000 4,000 0.00 3,646,274,160 1,626,100 10.10 2009-01-13
958 2009-01-14 157,000 2,000 0.00 3,646,274,160 1,739,560 11.08 2009-01-12
959 2009-01-13 155,000 -8,000 0.00 3,646,274,160 1,711,200 11.04 2009-01-09
960 2009-01-12 163,000 15,000 0.00 3,646,274,160 1,744,100 10.70 2009-01-08
961 2009-01-09 148,000 -1,000 0.00 3,646,274,160 1,713,840 11.58 2009-01-07
962 2009-01-07 149,000 -9,000 0.00 3,646,274,160 1,630,060 10.94 2009-01-05
963 2009-01-06 158,000 -2,000 0.00 3,646,274,160 1,611,600 10.20 2009-01-02
964 2009-01-05 160,000 -2,000 0.00 3,646,274,160 1,323,200 8.270 2008-12-30
965 2008-12-30 162,000 6,000 0.01 2,193,149,160 1,210,140 7.470 2008-12-23
966 2008-12-23 156,000 -5,000 0.01 2,193,149,160 1,341,600 8.600 2008-12-19
967 2008-12-22 161,000 8,000 0.01 2,193,149,160 1,328,250 8.250 2008-12-18
968 2008-12-18 153,000 -2,000 0.01 2,193,149,160 1,078,650 7.050 2008-12-16
969 2008-12-17 155,000 2,000 0.01 2,193,149,160 1,085,000 7.000 2008-12-15
970 2008-12-15 153,000 4,000 0.01 2,193,149,160 1,086,300 7.100 2008-12-11
971 2008-12-12 149,000 8,000 0.01 2,193,149,160 1,124,950 7.550 2008-12-10
972 2008-12-10 141,000 -10,000 0.01 2,193,149,160 916,500 6.500 2008-12-08
973 2008-12-09 151,000 -19,000 0.01 2,193,149,160 875,800 5.800 2008-12-05
974 2008-12-08 170,000 10,000 0.01 2,193,149,160 938,400 5.520 2008-12-04
975 2008-12-05 160,000 12,000 0.01 2,193,149,160 894,400 5.590 2008-12-03
976 2008-12-03 148,000 -80,000 0.01 2,193,149,160 892,440 6.030 2008-12-01
977 2008-12-02 228,000 45,000 0.01 2,193,149,160 1,190,160 5.220 2008-11-28
978 2008-12-01 183,000 2,000 0.01 2,193,149,160 995,520 5.440 2008-11-27
979 2008-11-28 181,000 -36,000 0.01 2,193,149,160 995,500 5.500 2008-11-26
980 2008-11-27 217,000 69,000 0.01 2,193,149,160 1,158,780 5.340 2008-11-25
981 2008-11-21 148,000 -1,000 0.01 2,193,149,160 902,800 6.100 2008-11-19
982 2008-11-20 149,000 -2,000 0.01 2,193,149,160 923,800 6.200 2008-11-18
983 2008-11-19 151,000 -12,000 0.01 2,193,149,160 957,340 6.340 2008-11-17
984 2008-11-18 163,000 4,000 0.01 2,193,149,160 1,002,450 6.150 2008-11-14
985 2008-11-17 159,000 -208,000 0.01 2,193,149,160 1,052,580 6.620 2008-11-13
986 2008-11-04 367,000 -6,000 0.02 2,193,149,160 2,224,020 6.060 2008-10-31
987 2008-11-03 373,000 -4,000 0.02 2,193,149,160 1,865,000 5.000 2008-10-30
988 2008-10-30 377,000 10,000 0.02 2,193,149,160 1,594,710 4.230 2008-10-28
989 2008-10-29 367,000 7,000 0.02 2,193,149,160 1,343,220 3.660 2008-10-27
990 2008-10-28 360,000 -130,000 0.02 2,193,149,160 1,821,600 5.060 2008-10-24
991 2008-10-27 490,000 47,000 0.02 2,193,149,160 2,450,000 5.000 2008-10-23
992 2008-10-24 443,000 251,000 0.02 2,193,149,160 2,175,130 4.910 2008-10-22
993 2008-10-23 192,000 60,000 0.01 2,193,149,160 1,251,840 6.520 2008-10-21
994 2008-10-20 132,000 2,000 0.01 2,193,149,160 1,953,600 14.80 2008-10-16
995 2008-10-17 130,000 1,000 0.01 2,193,149,160 2,087,800 16.06 2008-10-15
996 2008-10-16 129,000 -7,000 0.01 2,193,149,160 2,218,800 17.20 2008-10-14
997 2008-10-15 136,000 -1,000 0.01 2,193,149,160 2,156,960 15.86 2008-10-13
998 2008-10-14 137,000 5,000 0.01 2,193,149,160 2,027,600 14.80 2008-10-10
999 2008-10-13 132,000 1,000 0.01 2,193,149,160 2,233,440 16.92 2008-10-09
1000 2008-10-10 131,000 6,000 0.01 2,193,149,160 2,255,820 17.22 2008-10-08
1001 2008-10-08 125,000 2,000 0.01 2,193,149,160 2,762,500 22.10 2008-10-03
1002 2008-10-06 123,000 -1,000 0.01 2,193,149,160 2,785,950 22.65 2008-10-02
1003 2008-10-03 124,000 -2,000 0.01 2,193,149,160 2,765,200 22.30 2008-09-30
1004 2008-09-30 126,000 -20,000 0.01 2,193,149,160 2,885,400 22.90 2008-09-26
1005 2008-09-29 146,000 19,000 0.01 2,194,149,160 3,394,500 23.25 2008-09-25
1006 2008-09-26 127,000 -2,000 0.01 2,194,149,160 2,933,700 23.10 2008-09-24
1007 2008-09-24 129,000 -1,000 0.01 2,194,149,160 2,928,300 22.70 2008-09-22
1008 2008-09-22 130,000 -11,000 0.01 2,194,149,160 2,756,000 21.20 2008-09-18
1009 2008-09-18 141,000 1,000 0.01 2,194,149,160 3,080,850 21.85 2008-09-16
1010 2008-09-12 140,000 2,000 0.01 2,194,149,160 3,402,000 24.30 2008-09-10
1011 2008-09-11 138,000 4,000 0.01 2,194,149,160 3,477,600 25.20 2008-09-09
1012 2008-09-10 134,000 -6,000 0.01 2,194,149,160 3,504,100 26.15 2008-09-08
1013 2008-09-08 140,000 -1,000 0.01 2,194,149,160 3,591,000 25.65 2008-09-04
1014 2008-09-05 141,000 3,000 0.01 2,194,149,160 3,694,200 26.20 2008-09-03
1015 2008-09-04 138,000 -7,000 0.01 2,194,149,160 3,760,500 27.25 2008-09-02
1016 2008-09-02 145,000 -1,000 0.01 2,194,149,160 3,965,750 27.35 2008-08-29
1017 2008-09-01 146,000 2,000 0.01 2,194,149,160 3,956,600 27.10 2008-08-28
1018 2008-08-29 144,000 -2,000 0.01 2,194,149,160 4,032,000 28.00 2008-08-27
1019 2008-08-27 146,000 -8,000 0.01 2,194,149,160 3,942,000 27.00 2008-08-25
1020 2008-08-26 154,000 14,000 0.01 2,194,149,160 4,073,300 26.45 2008-08-21
1021 2008-08-25 140,000 -1,000 0.01 2,194,149,160 3,857,000 27.55 2008-08-20
1022 2008-08-21 141,000 -9,000 0.01 2,194,149,160 3,792,900 26.90 2008-08-19
1023 2008-08-20 150,000 3,000 0.01 2,194,149,160 4,110,000 27.40 2008-08-18
1024 2008-08-19 147,000 1,000 0.01 2,194,149,160 4,101,300 27.90 2008-08-15
1025 2008-08-18 146,000 -3,000 0.01 2,194,149,160 4,146,400 28.40 2008-08-14
1026 2008-08-15 149,000 -1,000 0.01 2,194,149,160 4,127,300 27.70 2008-08-13
1027 2008-08-13 150,000 4,000 0.01 2,194,149,160 4,155,000 27.70 2008-08-11
1028 2008-08-12 146,000 6,000 0.01 2,194,149,160 4,161,000 28.50 2008-08-08
1029 2008-08-11 140,000 -2,000 0.01 2,194,149,160 4,074,000 29.10 2008-08-07
1030 2008-08-08 142,000 3,000 0.01 2,194,149,160 4,096,700 28.85 2008-08-05
1031 2008-08-07 139,000 21,000 0.01 2,194,149,160 4,114,400 29.60 2008-08-04
1032 2008-08-05 118,000 -2,000 0.01 2,194,149,160 3,604,900 30.55 2008-08-01
1033 2008-08-04 120,000 4,000 0.01 2,194,149,160 3,600,000 30.00 2008-07-31
1034 2008-07-29 116,000 2,000 0.01 2,194,149,160 3,642,400 31.40 2008-07-25
1035 2008-07-28 114,000 -2,000 0.01 2,194,149,160 3,625,200 31.80 2008-07-24
1036 2008-07-25 116,000 -4,000 0.01 2,194,149,160 3,677,200 31.70 2008-07-23
1037 2008-07-23 120,000 -6,000 0.01 2,194,149,160 3,546,000 29.55 2008-07-21
1038 2008-07-22 126,000 1,000 0.01 2,194,149,160 3,540,600 28.10 2008-07-18
1039 2008-07-17 125,000 5,000 0.01 2,194,149,160 3,525,000 28.20 2008-07-15
1040 2008-07-16 120,000 1,000 0.01 2,194,149,160 3,564,000 29.70 2008-07-14
1041 2008-07-15 119,000 -12,000 0.01 2,194,149,160 3,605,700 30.30 2008-07-11
1042 2008-07-14 131,000 6,000 0.01 2,194,149,160 3,818,650 29.15 2008-07-10
1043 2008-07-11 125,000 -4,000 0.01 2,194,149,160 3,637,500 29.10 2008-07-09
1044 2008-07-09 129,000 -13,000 0.01 2,194,149,160 3,708,750 28.75 2008-07-07
1045 2008-07-08 142,000 4,000 0.01 2,194,149,160 3,862,400 27.20 2008-07-04
1046 2008-07-07 138,000 8,000 0.01 2,194,149,160 3,767,400 27.30 2008-07-03
1047 2008-07-04 130,000 3,000 0.01 2,194,149,160 3,666,000 28.20 2008-07-02
1048 2008-07-03 127,000 -1,000 0.01 2,194,149,160 3,651,250 28.75 2008-06-30
1049 2008-06-30 128,000 2,000 0.01 2,194,149,160 3,667,200 28.65 2008-06-26
1050 2008-06-27 126,000 2,000 0.01 2,196,986,160 3,654,000 29.00 2008-06-25
1051 2008-06-26 124,000 -2,000 0.01 2,196,986,160 3,658,000 29.50 2008-06-24
1052 2008-06-25 126,000 3,000 0.01 2,196,986,160 3,691,800 29.30 2008-06-23
1053 2008-06-23 123,000 -1,000 0.01 2,196,986,160 3,690,000 30.00 2008-06-19
1054 2008-06-20 124,000 -8,000 0.01 2,196,986,160 3,856,400 31.10 2008-06-18
1055 2008-06-19 132,000 9,000 0.01 2,196,986,160 4,072,200 30.85 2008-06-17
1056 2008-06-18 123,000 1,000 0.01 2,196,986,160 3,745,350 30.45 2008-06-16
1057 2008-06-17 122,000 3,000 0.01 2,196,986,160 3,660,000 30.00 2008-06-13
1058 2008-06-16 119,000 -2,000 0.01 2,196,986,160 3,689,000 31.00 2008-06-12
1059 2008-06-12 121,000 2,000 0.01 2,196,986,160 3,847,800 31.80 2008-06-10
1060 2008-06-11 119,000 -1,000 0.01 2,196,986,160 3,962,700 33.30 2008-06-06
1061 2008-06-10 120,000 1,000 0.01 2,196,986,160 3,972,000 33.10 2008-06-05
1062 2008-06-06 119,000 1,000 0.01 2,196,986,160 3,968,650 33.35 2008-06-04
1063 2008-06-05 118,000 2,000 0.01 2,196,986,160 3,982,500 33.75 2008-06-03
1064 2008-06-04 116,000 -20,000 0.01 2,196,986,160 3,967,200 34.20 2008-06-02
1065 2008-06-03 136,000 -6,000 0.01 2,196,986,160 4,556,000 33.50 2008-05-30
1066 2008-06-02 142,000 -1,000 0.01 2,196,986,160 4,686,000 33.00 2008-05-29
1067 2008-05-30 143,000 -1,000 0.01 2,196,986,160 4,690,400 32.80 2008-05-28
1068 2008-05-28 144,000 7,000 0.01 2,196,986,160 4,694,400 32.60 2008-05-26
1069 2008-05-26 137,000 15,000 0.01 2,196,986,160 4,575,800 33.40 2008-05-22
1070 2008-05-23 122,000 -4,000 0.01 2,196,986,160 4,178,500 34.25 2008-05-21
1071 2008-05-22 126,000 5,000 0.01 2,196,986,160 4,315,500 34.25 2008-05-20
1072 2008-05-21 121,000 -1,000 0.01 2,196,986,160 4,253,150 35.15 2008-05-19
1073 2008-05-20 122,000 1,000 0.01 2,196,986,160 4,263,900 34.95 2008-05-16
1074 2008-05-19 121,000 -4,000 0.01 2,196,986,160 4,265,250 35.25 2008-05-15
1075 2008-05-14 125,000 1,000 0.01 2,196,986,160 4,312,500 34.50 2008-05-09
1076 2008-05-08 124,000 2,000 0.01 2,196,986,160 4,550,800 36.70 2008-05-06
1077 2008-05-02 122,000 1,000 0.01 2,196,986,160 4,544,500 37.25 2008-04-29
1078 2008-04-30 121,000 2,000 0.01 2,196,986,160 4,646,400 38.40 2008-04-28
1079 2008-04-29 119,000 -1,000 0.01 2,196,966,160 4,462,500 37.50 2008-04-25
1080 2008-04-28 120,000 -1,000 0.01 2,196,966,160 4,536,000 37.80 2008-04-24
1081 2008-04-24 121,000 -1,000 0.01 2,196,966,160 4,222,900 34.90 2008-04-22
1082 2008-04-23 122,000 -3,000 0.01 2,196,966,160 4,099,200 33.60 2008-04-21
1083 2008-04-22 125,000 2,000 0.01 2,196,966,160 4,062,500 32.50 2008-04-18
1084 2008-04-21 123,000 -7,000 0.01 2,196,966,160 4,003,650 32.55 2008-04-17
1085 2008-04-18 130,000 8,000 0.01 2,196,966,160 4,173,000 32.10 2008-04-16
1086 2008-04-17 122,000 -1,000 0.01 2,196,966,160 4,001,600 32.80 2008-04-15
1087 2008-04-16 123,000 1,000 0.01 2,196,966,160 4,059,000 33.00 2008-04-14
1088 2008-04-15 122,000 -2,000 0.01 2,196,966,160 4,245,600 34.80 2008-04-11
1089 2008-04-14 124,000 2,000 0.01 2,196,966,160 4,247,000 34.25 2008-04-10
1090 2008-04-10 122,000 1,000 0.01 2,196,966,160 4,239,500 34.75 2008-04-08
1091 2008-04-09 121,000 -1,000 0.01 2,196,966,160 4,283,400 35.40 2008-04-07
1092 2008-04-08 122,000 -1,000 0.01 2,196,966,160 4,196,800 34.40 2008-04-03
1093 2008-04-07 123,000 1,000 0.01 2,196,966,160 4,114,350 33.45 2008-04-02
1094 2008-04-03 122,000 -2,000 0.01 2,196,966,160 4,050,400 33.20 2008-04-01
1095 2008-04-02 124,000 2,000 0.01 2,196,966,160 4,092,000 33.00 2008-03-31
1096 2008-04-01 122,000 -1,000 0.01 2,196,966,160 4,111,400 33.70 2008-03-28
1097 2008-03-31 123,000 1,000 0.01 2,196,966,160 4,009,800 32.60 2008-03-27
1098 2008-03-27 122,000 -1,000 0.01 2,196,913,160 4,038,200 33.10 2008-03-25
1099 2008-03-20 123,000 1,000 0.01 2,196,913,160 4,052,850 32.95 2008-03-18
1100 2008-03-18 122,000 -9,000 0.01 2,196,913,160 4,459,100 36.55 2008-03-14
1101 2008-03-17 131,000 6,000 0.01 2,196,913,160 4,853,550 37.05 2008-03-13
1102 2008-03-12 125,000 -15,000 0.01 2,196,913,160 4,818,750 38.55 2008-03-10
1103 2008-03-07 140,000 1,000 0.01 2,196,913,160 5,488,000 39.20 2008-03-05
1104 2008-03-05 139,000 12,000 0.01 2,196,913,160 5,705,950 41.05 2008-03-03
1105 2008-03-03 127,000 -2,000 0.01 2,196,913,160 5,454,650 42.95 2008-02-28
1106 2008-02-28 129,000 1,000 0.01 2,196,913,160 5,392,200 41.80 2008-02-26
1107 2008-02-27 128,000 15,000 0.01 2,196,913,160 5,260,800 41.10 2008-02-25
1108 2008-02-20 113,000 1,000 0.01 2,196,913,160 4,610,400 40.80 2008-02-18
1109 2008-02-18 112,000 -2,000 0.01 2,196,913,160 4,592,000 41.00 2008-02-14
1110 2008-02-12 114,000 1,000 0.01 2,196,913,160 4,822,200 42.30 2008-02-05
1111 2008-02-05 113,000 -1,000 0.01 2,196,913,160 4,565,200 40.40 2008-02-01
1112 2008-01-30 114,000 1,000 0.01 2,212,127,160 4,389,000 38.50 2008-01-28
1113 2008-01-29 113,000 -1,000 0.01 2,212,127,160 4,525,650 40.05 2008-01-25
1114 2008-01-21 114,000 -1,000 0.01 2,212,127,160 4,121,100 36.15 2008-01-17
1115 2008-01-18 115,000 1,000 0.01 2,212,127,160 4,071,000 35.40 2008-01-16
1116 2008-01-17 114,000 1,000 0.01 2,212,127,160 4,406,100 38.65 2008-01-15
1117 2008-01-09 113,000 1,000 0.01 2,212,127,160 4,610,400 40.80 2008-01-07
1118 2008-01-08 112,000 -1,000 0.01 2,212,127,160 4,698,400 41.95 2008-01-04
1119 2008-01-07 113,000 6,000 0.01 2,212,127,160 4,542,600 40.20 2008-01-03
1120 2008-01-04 107,000 1,000 0.00 2,212,127,160 4,552,850 42.55 2008-01-02
1121 2007-12-28 106,000 -1,000 0.00 2,212,027,160 4,674,600 44.10 2007-12-21
1122 2007-12-19 107,000 -5,000 0.00 2,212,027,160 4,253,250 39.75 2007-12-17
1123 2007-12-17 112,000 5,000 0.01 2,212,027,160 4,709,600 42.05 2007-12-13
1124 2007-12-14 107,000 1,000 0.00 2,212,027,160 4,718,700 44.10 2007-12-12
1125 2007-12-12 106,000 1,000 0.00 2,212,027,160 4,621,600 43.60 2007-12-10
1126 2007-12-07 105,000 -1,000 0.00 2,212,027,160 4,740,750 45.15 2007-12-05
1127 2007-12-05 106,000 -2,000 0.00 2,212,027,160 4,695,800 44.30 2007-12-03
1128 2007-12-04 108,000 2,000 0.00 2,212,027,160 4,741,200 43.90 2007-11-30
1129 2007-12-03 106,000 -1,000 0.00 2,212,027,160 4,573,900 43.15 2007-11-29
1130 2007-11-30 107,000 -10,000 0.00 2,212,027,160 4,360,250 40.75 2007-11-28
1131 2007-11-28 117,000 -1,000 0.01 2,214,760,160 4,814,550 41.15 2007-11-26
1132 2007-11-19 118,000 -2,000 0.01 2,214,760,160 5,068,100 42.95 2007-11-15
1133 2007-11-16 120,000 -2,000 0.01 2,214,760,160 5,220,000 43.50 2007-11-14
1134 2007-11-15 122,000 2,000 0.01 2,214,760,160 5,002,000 41.00 2007-11-13
1135 2007-11-08 120,000 1,000 0.01 2,214,760,160 5,454,000 45.45 2007-11-06
1136 2007-11-06 119,000 1,000 0.01 2,214,760,160 5,640,600 47.40 2007-11-02
1137 2007-11-05 118,000 -2,000 0.01 2,214,760,160 5,841,000 49.50 2007-11-01
1138 2007-11-01 120,000 -3,000 0.01 2,214,760,160 5,886,000 49.05 2007-10-30
1139 2007-10-31 123,000 -1,000 0.01 2,214,760,160 5,996,250 48.75 2007-10-29
1140 2007-10-29 124,000 -1,000 0.01 2,211,764,160 5,722,600 46.15 2007-10-25
1141 2007-10-17 125,000 -1,000 0.01 2,211,764,160 5,956,250 47.65 2007-10-15
1142 2007-10-16 126,000 1,000 0.01 2,211,764,160 5,940,900 47.15 2007-10-12
1143 2007-10-15 125,000 -1,000 0.01 2,211,764,160 5,981,250 47.85 2007-10-11
1144 2007-10-11 126,000 2,000 0.01 2,211,764,160 5,859,000 46.50 2007-10-09
1145 2007-10-09 124,000 -2,000 0.01 2,211,764,160 5,871,400 47.35 2007-10-05
1146 2007-10-08 126,000 2,000 0.01 2,211,764,160 5,720,400 45.40 2007-10-04
1147 2007-10-05 124,000 1,000 0.01 2,211,764,160 5,890,000 47.50 2007-10-03
1148 2007-10-04 123,000 -2,000 0.01 2,211,764,160 6,205,350 50.45 2007-10-02
1149 2007-10-03 125,000 2,000 0.01 2,211,764,160 6,200,000 49.60 2007-09-28
1150 2007-09-27 123,000 -2,000 0.01 2,211,204,160 6,143,850 49.95 2007-09-24
1151 2007-09-24 125,000 -1,000 0.01 2,211,204,160 6,031,250 48.25 2007-09-20
1152 2007-09-21 126,000 -7,000 0.01 2,211,204,160 5,934,600 47.10 2007-09-19
1153 2007-09-20 133,000 -1,000 0.01 2,211,204,160 6,044,850 45.45 2007-09-18
1154 2007-09-10 134,000 -1,000 0.01 2,211,204,160 5,708,400 42.60 2007-09-06
1155 2007-09-06 135,000 -1,000 0.01 2,211,204,160 5,764,500 42.70 2007-09-04
1156 2007-09-03 136,000 -1,000 0.01 2,211,204,160 5,732,400 42.15 2007-08-30
1157 2007-08-31 137,000 -2,000 0.01 2,211,204,160 5,644,400 41.20 2007-08-29
1158 2007-08-29 139,000 -4,000 0.01 2,209,203,160 5,914,450 42.55 2007-08-27
1159 2007-08-28 143,000 -3,000 0.01 2,209,203,160 5,712,850 39.95 2007-08-24
1160 2007-08-27 146,000 -10,000 0.01 2,209,203,160 5,701,300 39.05 2007-08-23
1161 2007-08-24 156,000 -1,000 0.01 2,209,203,160 5,748,600 36.85 2007-08-22
1162 2007-08-22 157,000 3,000 0.01 2,209,203,160 5,471,450 34.85 2007-08-20
1163 2007-08-20 154,000 -6,000 0.01 2,209,203,160 5,135,900 33.35 2007-08-16
1164 2007-08-17 160,000 6,000 0.01 2,209,203,160 5,784,000 36.15 2007-08-15
1165 2007-08-16 154,000 -8,000 0.01 2,209,203,160 5,798,100 37.65 2007-08-14
1166 2007-08-15 162,000 8,000 0.01 2,209,203,160 6,058,800 37.40 2007-08-13
1167 2007-08-14 154,000 6,000 0.01 2,209,203,160 5,744,200 37.30 2007-08-10
1168 2007-08-13 148,000 -4,000 0.01 2,209,203,160 5,860,800 39.60 2007-08-09
1169 2007-08-10 152,000 -1,000 0.01 2,209,203,160 5,890,000 38.75 2007-08-08
1170 2007-08-08 153,000 -2,000 0.01 2,209,203,160 5,760,450 37.65 2007-08-06
1171 2007-08-03 155,000 5,000 0.01 2,209,203,160 6,029,500 38.90 2007-08-01
1172 2007-08-01 150,000 -1,000 0.01 2,209,203,160 5,872,500 39.15 2007-07-30
1173 2007-07-31 151,000 -4,000 0.01 2,209,203,160 5,926,750 39.25 2007-07-27
1174 2007-07-30 155,000 -1,000 0.01 2,208,891,160 6,362,750 41.05 2007-07-26
1175 2007-07-27 156,000 1,000 0.01 2,208,891,160 6,403,800 41.05 2007-07-25
1176 2007-07-26 155,000 -1,000 0.01 2,208,891,160 6,401,500 41.30 2007-07-24
1177 2007-07-20 156,000 -6,000 0.01 2,208,891,160 6,123,000 39.25 2007-07-18
1178 2007-07-19 162,000 2,000 0.01 2,208,891,160 6,601,500 40.75 2007-07-17
1179 2007-07-18 160,000 2,000 0.01 2,208,891,160 6,752,000 42.20 2007-07-16
1180 2007-07-17 158,000 8,000 0.01 2,208,891,160 6,722,900 42.55 2007-07-13
1181 2007-07-16 150,000 1,000 0.01 2,208,891,160 6,435,000 42.90 2007-07-12
1182 2007-07-11 149,000 -3,000 0.01 2,208,891,160 6,287,800 42.20 2007-07-09
1183 2007-07-10 152,000 -3,000 0.01 2,208,891,160 6,254,800 41.15 2007-07-06
1184 2007-07-09 155,000 -1,000 0.01 2,208,891,160 6,277,500 40.50 2007-07-05
1185 2007-07-06 156,000 -3,000 0.01 2,208,891,160 6,372,600 40.85 2007-07-04
1186 2007-07-05 159,000 -2,000 0.01 2,208,891,160 6,375,900 40.10 2007-07-03
1187 2007-07-04 161,000 -2,000 0.01 2,208,891,160 6,319,250 39.25 2007-06-29
1188 2007-06-28 163,000 1,000 0.01 2,208,691,160 6,357,000 39.00 2007-06-26
1189 2007-06-27 162,000 -13,000 0.01 2,208,691,160 6,172,200 38.10 2007-06-25
1190 2007-06-26 175,000 0.01 2,208,691,160 6,702,500 38.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top