CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HIP HING SECURITIES LIMITED 協興股票有限公司

CCASSID: B01428

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.22 2026-02-03
2 2026-02-04 12.20 2026-02-02
3 2026-02-03 12.51 2026-01-30
4 2024-12-09 0 -6,000 0.00 29,090,262,630 0 8.880 2024-12-05
5 2024-11-25 6,000 -2,000 0.00 29,090,262,630 54,060 9.010 2024-11-21
6 2024-11-11 8,000 -10,000 0.00 29,090,262,630 76,720 9.590 2024-11-07
7 2024-10-14 18,000 -30,000 0.00 29,090,262,630 163,260 9.070 2024-10-09
8 2024-09-26 48,000 -220,000 0.00 29,090,262,630 393,120 8.190 2024-09-24
9 2024-09-19 268,000 -11,000 0.00 29,090,262,630 1,975,160 7.370 2024-09-16
10 2024-08-27 279,000 -10,000 0.00 29,090,262,630 2,078,550 7.450 2024-08-23
11 2024-08-26 289,000 -100,000 0.00 29,090,262,630 2,150,160 7.440 2024-08-22
12 2024-08-19 389,000 11,000 0.00 29,090,262,630 2,796,910 7.190 2024-08-15
13 2024-07-26 378,000 -1,000 0.00 29,090,262,630 2,725,380 7.210 2024-07-24
14 2024-07-16 379,000 -36,000 0.00 29,090,262,630 2,853,870 7.530 2024-07-12
15 2024-05-22 415,000 100,000 0.00 29,090,262,630 3,614,650 8.710 2024-05-20
16 2024-05-20 315,000 -1,000 0.00 29,090,262,630 2,671,200 8.480 2024-05-16
17 2024-04-26 316,000 -3,000 0.00 29,090,262,630 2,309,960 7.310 2024-04-24
18 2024-04-19 319,000 3,000 0.00 29,090,262,630 2,191,530 6.870 2024-04-17
19 2024-01-29 316,000 -3,000 0.00 29,090,262,630 2,357,360 7.460 2024-01-25
20 2024-01-24 319,000 3,000 0.00 29,090,262,630 2,162,820 6.780 2024-01-22
21 2023-12-19 316,000 -6,000 0.00 29,090,262,630 2,420,560 7.660 2023-12-15
22 2023-12-01 322,000 3,000 0.00 29,090,262,630 2,334,500 7.250 2023-11-29
23 2023-11-23 319,000 3,000 0.00 29,090,262,630 2,392,500 7.500 2023-11-21
24 2023-10-16 316,000 -2,000 0.00 29,090,262,630 2,265,720 7.170 2023-10-12
25 2023-09-11 318,000 20,000 0.00 29,090,262,630 2,454,960 7.720 2023-09-06
26 2023-04-19 298,000 -20,000 0.00 29,090,262,630 2,884,640 9.680 2023-04-17
27 2023-04-03 318,000 2,000 0.00 29,090,262,630 2,922,420 9.190 2023-03-30
28 2023-03-09 316,000 -5,000 0.00 29,090,262,630 2,916,680 9.230 2023-03-07
29 2022-09-20 321,000 10,000 0.00 29,090,262,630 2,551,950 7.950 2022-09-16
30 2022-09-19 311,000 10,000 0.00 29,090,262,630 2,472,450 7.950 2022-09-15
31 2022-07-20 301,000 -30,000 0.00 29,090,262,630 2,525,390 8.390 2022-07-18
32 2022-07-06 331,000 -11,000 0.00 29,090,262,630 2,667,860 8.060 2022-07-04
33 2022-06-20 342,000 30,000 0.00 29,090,262,630 2,623,140 7.670 2022-06-16
34 2022-06-07 312,000 11,000 0.00 29,090,262,630 2,736,240 8.770 2022-06-02
35 2022-03-01 301,000 20,000 0.00 29,090,262,630 2,666,860 8.860 2022-02-25
36 2022-02-25 281,000 -20,000 0.00 29,090,262,630 2,585,200 9.200 2022-02-23
37 2022-01-21 301,000 -8,000 0.00 29,090,262,630 2,639,770 8.770 2022-01-19
38 2021-10-05 309,000 8,000 0.00 29,090,262,630 2,564,700 8.300 2021-09-30
39 2021-09-01 301,000 -2,000 0.00 29,090,262,630 2,784,250 9.250 2021-08-30
40 2021-08-31 303,000 -6,000 0.00 29,090,262,630 2,623,980 8.660 2021-08-27
41 2021-08-26 309,000 6,000 0.00 29,090,262,630 2,567,790 8.310 2021-08-24
42 2021-08-25 303,000 -5,000 0.00 29,090,262,630 2,545,200 8.400 2021-08-23
43 2021-08-23 308,000 5,000 0.00 29,090,262,630 2,528,680 8.210 2021-08-19
44 2021-04-12 303,000 -5,000 0.00 29,090,262,630 2,275,530 7.510 2021-04-08
45 2021-04-07 308,000 -5,000 0.00 29,090,262,630 2,266,880 7.360 2021-03-31
46 2021-01-22 313,000 -5,000 0.00 29,090,262,630 1,968,770 6.290 2021-01-20
47 2020-12-10 318,000 5,000 0.00 29,090,262,630 1,806,240 5.680 2020-12-08
48 2020-12-07 313,000 20,000 0.00 29,090,262,630 1,809,140 5.780 2020-12-03
49 2020-11-17 293,000 20,000 0.00 29,090,262,630 1,813,670 6.190 2020-11-13
50 2020-11-13 273,000 -20,000 0.00 29,090,262,630 1,796,340 6.580 2020-11-11
51 2020-10-14 293,000 10,000 0.00 29,090,262,630 1,664,240 5.680 2020-10-09
52 2020-09-29 283,000 20,000 0.00 29,090,262,630 1,607,440 5.680 2020-09-25
53 2020-09-21 263,000 20,000 0.00 29,090,262,630 1,693,720 6.440 2020-09-17
54 2020-09-03 243,000 10,000 0.00 29,090,262,630 1,679,130 6.910 2020-09-01
55 2020-07-09 233,000 20,000 0.00 29,090,262,630 1,880,310 8.070 2020-07-07
56 2020-07-08 213,000 -40,000 0.00 29,090,262,630 1,763,640 8.280 2020-07-06
57 2020-06-22 253,000 20,000 0.00 29,090,262,630 1,980,990 7.830 2020-06-18
58 2020-06-18 233,000 -26,000 0.00 29,090,262,630 1,891,960 8.120 2020-06-16
59 2020-06-17 259,000 6,000 0.00 29,090,262,630 1,950,270 7.530 2020-06-15
60 2020-06-05 253,000 -4,000 0.00 29,090,262,630 1,998,700 7.900 2020-06-03
61 2020-06-03 257,000 -16,000 0.00 29,090,262,630 1,973,760 7.680 2020-06-01
62 2020-06-01 273,000 -20,000 0.00 29,090,262,630 2,012,010 7.370 2020-05-28
63 2020-05-28 293,000 -10,000 0.00 29,090,262,630 2,133,040 7.280 2020-05-26
64 2020-05-26 303,000 36,000 0.00 29,090,262,630 2,105,850 6.950 2020-05-22
65 2020-05-25 267,000 10,000 0.00 29,090,262,630 1,978,470 7.410 2020-05-21
66 2020-05-21 257,000 -13,000 0.00 29,090,262,630 1,940,350 7.550 2020-05-19
67 2020-05-20 270,000 3,000 0.00 29,090,262,630 1,968,300 7.290 2020-05-18
68 2020-05-18 267,000 10,000 0.00 29,090,262,630 1,943,760 7.280 2020-05-14
69 2020-05-15 257,000 20,000 0.00 29,090,262,630 1,927,500 7.500 2020-05-13
70 2020-05-14 237,000 20,000 0.00 29,090,262,630 1,817,790 7.670 2020-05-12
71 2020-05-12 217,000 -20,000 0.00 29,090,262,630 1,696,940 7.820 2020-05-08
72 2020-05-08 237,000 2,000 0.00 29,090,262,630 1,832,010 7.730 2020-05-06
73 2020-05-06 235,000 32,000 0.00 29,090,262,630 1,717,850 7.310 2020-05-04
74 2020-04-29 203,000 -10,000 0.00 29,090,262,630 1,577,310 7.770 2020-04-27
75 2020-04-28 213,000 10,000 0.00 29,090,262,630 1,576,200 7.400 2020-04-24
76 2020-02-20 203,000 10,000 0.00 29,090,262,630 1,893,990 9.330 2020-02-18
77 2020-02-19 193,000 -10,000 0.00 29,090,262,630 1,837,360 9.520 2020-02-17
78 2020-02-17 203,000 10,000 0.00 29,090,262,630 1,900,080 9.360 2020-02-13
79 2020-02-14 193,000 -10,000 0.00 29,090,262,630 1,827,710 9.470 2020-02-12
80 2020-02-04 203,000 10,000 0.00 29,090,262,630 1,788,430 8.810 2020-01-31
81 2020-01-22 193,000 10,000 0.00 29,090,262,630 1,937,720 10.04 2020-01-20
82 2019-07-16 183,000 10,000 0.00 29,090,262,630 1,976,400 10.80 2019-07-12
83 2019-06-21 173,000 -10,000 0.00 29,090,262,630 1,923,760 11.12 2019-06-19
84 2019-06-19 183,000 -2,000 0.00 29,090,262,630 1,947,120 10.64 2019-06-17
85 2019-05-27 185,000 10,000 0.00 29,090,262,630 1,979,500 10.70 2019-05-23
86 2018-11-20 175,000 -10,000 0.00 29,090,262,630 2,177,000 12.44 2018-11-16
87 2018-11-19 185,000 -10,000 0.00 29,090,262,630 2,290,300 12.38 2018-11-15
88 2018-11-16 195,000 -1,000 0.00 29,090,262,630 2,390,700 12.26 2018-11-14
89 2018-03-23 196,000 10,000 0.00 29,090,262,630 2,187,360 11.16 2018-03-21
90 2018-01-16 186,000 -20,000 0.00 29,090,262,630 2,161,320 11.62 2018-01-12
91 2017-12-04 206,000 20,000 0.00 29,090,262,630 2,278,360 11.06 2017-11-30
92 2017-11-27 186,000 -20,000 0.00 29,090,262,630 2,112,960 11.36 2017-11-23
93 2017-11-21 206,000 20,000 0.00 29,090,262,630 2,303,080 11.18 2017-11-17
94 2017-08-16 186,000 10,000 0.00 29,090,262,630 2,165,040 11.64 2017-08-14
95 2017-04-07 176,000 10,000 0.00 29,090,262,630 1,950,080 11.08 2017-04-05
96 2017-03-28 166,000 10,000 0.00 29,090,262,630 1,839,280 11.08 2017-03-24
97 2017-03-24 156,000 20,000 0.00 29,090,262,630 1,759,680 11.28 2017-03-22
98 2015-08-18 136,000 -2,000 0.00 29,090,262,630 2,031,840 14.94 2015-08-14
99 2015-04-17 138,000 -5,000 0.00 24,903,323,630 2,105,880 15.26 2015-04-15
100 2015-04-13 143,000 3,000 0.00 24,903,323,630 2,193,620 15.34 2015-04-09
101 2015-04-08 140,000 -2,000 0.00 24,903,323,630 1,884,400 13.46 2015-04-01
102 2015-02-24 142,000 -4,000 0.00 24,903,323,630 1,868,720 13.16 2015-02-17
103 2015-02-10 146,000 4,000 0.00 24,903,323,630 1,924,280 13.18 2015-02-06
104 2014-11-11 142,000 10,000 0.00 24,903,323,630 1,894,280 13.34 2014-11-07
105 2014-10-21 132,000 -6,000 0.00 24,903,323,630 1,747,680 13.24 2014-10-17
106 2014-10-20 138,000 -2,000 0.00 24,903,323,630 1,807,800 13.10 2014-10-16
107 2014-10-06 140,000 -2,000 0.00 24,903,323,630 1,814,400 12.96 2014-09-30
108 2014-10-03 142,000 -6,000 0.00 24,903,323,630 1,885,760 13.28 2014-09-29
109 2014-09-24 148,000 -25,000 0.00 24,903,323,630 2,051,280 13.86 2014-09-22
110 2014-09-19 173,000 7,000 0.00 24,903,323,630 2,404,700 13.90 2014-09-17
111 2014-09-05 166,000 30,000 0.00 24,903,323,630 2,493,320 15.02 2014-09-03
112 2014-09-04 136,000 15,000 0.00 24,903,323,630 2,040,000 15.00 2014-09-02
113 2014-09-01 121,000 4,000 0.00 24,903,323,630 1,781,120 14.72 2014-08-28
114 2014-08-28 117,000 4,000 0.00 24,903,323,630 1,738,620 14.86 2014-08-26
115 2014-08-27 113,000 6,000 0.00 24,903,323,630 1,731,160 15.32 2014-08-25
116 2014-08-18 107,000 2,000 0.00 3,649,444,160 1,737,680 16.24 2014-08-14
117 2014-08-08 105,000 3,000 0.00 3,649,444,160 1,703,100 16.22 2014-08-06
118 2014-06-25 102,000 2,000 0.00 3,649,444,160 1,360,680 13.34 2014-06-23
119 2014-03-31 100,000 -14,000 0.00 3,649,444,160 1,430,000 14.30 2014-03-27
120 2014-03-27 114,000 -20,000 0.00 3,649,444,160 1,443,240 12.66 2014-03-25
121 2014-03-03 134,000 -10,000 0.00 3,649,444,160 1,554,400 11.60 2014-02-27
122 2014-01-28 144,000 -4,000 0.00 3,649,444,160 1,418,400 9.850 2014-01-24
123 2013-12-30 148,000 10,000 0.00 3,649,444,160 1,743,440 11.78 2013-12-23
124 2013-12-16 138,000 -1,000 0.00 3,649,444,160 1,620,120 11.74 2013-12-12
125 2013-12-09 139,000 -10,000 0.00 3,649,444,160 1,693,020 12.18 2013-12-05
126 2013-12-04 149,000 -4,000 0.00 3,649,444,160 1,782,040 11.96 2013-12-02
127 2013-12-02 153,000 4,000 0.00 3,649,444,160 1,695,240 11.08 2013-11-28
128 2013-11-29 149,000 -10,000 0.00 3,649,444,160 1,659,860 11.14 2013-11-27
129 2013-10-08 159,000 -10,000 0.00 3,649,444,160 1,771,260 11.14 2013-10-04
130 2013-09-24 169,000 -10,000 0.00 3,649,444,160 1,696,760 10.04 2013-09-19
131 2013-09-04 179,000 10,000 0.00 3,649,444,160 1,611,000 9.000 2013-09-02
132 2013-08-15 169,000 -6,000 0.00 3,649,444,160 1,595,360 9.440 2013-08-12
133 2013-06-27 175,000 -4,000 0.00 3,649,444,160 1,443,750 8.250 2013-06-25
134 2013-06-11 179,000 10,000 0.00 3,649,444,160 1,580,570 8.830 2013-06-07
135 2013-05-27 169,000 -5,000 0.00 3,649,444,160 1,575,080 9.320 2013-05-23
136 2013-05-22 174,000 -5,000 0.00 3,649,444,160 1,774,800 10.20 2013-05-20
137 2013-05-13 179,000 10,000 0.00 3,649,444,160 1,797,160 10.04 2013-05-09
138 2013-05-09 169,000 -3,000 0.00 3,649,444,160 1,683,240 9.960 2013-05-07
139 2013-05-08 172,000 -16,000 0.00 3,649,444,160 1,666,680 9.690 2013-05-06
140 2013-05-07 188,000 -4,000 0.01 3,649,444,160 1,787,880 9.510 2013-05-03
141 2013-05-03 192,000 4,000 0.01 3,649,444,160 1,802,880 9.390 2013-04-30
142 2013-04-30 188,000 6,000 0.01 3,649,444,160 1,787,880 9.510 2013-04-26
143 2013-04-29 182,000 -6,000 0.00 3,649,444,160 1,732,640 9.520 2013-04-25
144 2013-04-25 188,000 -14,000 0.01 3,649,444,160 1,739,000 9.250 2013-04-23
145 2013-04-24 202,000 10,000 0.01 3,649,444,160 1,888,700 9.350 2013-04-22
146 2013-04-23 192,000 -6,000 0.01 3,649,444,160 1,829,760 9.530 2013-04-19
147 2013-04-22 198,000 6,000 0.01 3,649,444,160 1,865,160 9.420 2013-04-18
148 2013-04-18 192,000 -6,000 0.01 3,649,444,160 1,837,440 9.570 2013-04-16
149 2013-04-17 198,000 20,000 0.01 3,649,444,160 1,881,000 9.500 2013-04-15
150 2013-04-15 178,000 3,000 0.00 3,649,444,160 1,726,600 9.700 2013-04-11
151 2013-04-12 175,000 -6,000 0.00 3,649,444,160 1,697,500 9.700 2013-04-10
152 2013-03-25 181,000 3,000 0.00 3,649,444,160 1,835,340 10.14 2013-03-21
153 2013-03-21 178,000 1,000 0.00 3,649,444,160 1,763,980 9.910 2013-03-19
154 2013-03-19 177,000 10,000 0.00 3,649,444,160 1,764,690 9.970 2013-03-15
155 2013-03-12 167,000 5,000 0.00 3,649,444,160 1,773,540 10.62 2013-03-08
156 2013-03-11 162,000 5,000 0.00 3,649,444,160 1,710,720 10.56 2013-03-07
157 2013-03-08 157,000 -2,000 0.00 3,649,444,160 1,673,620 10.66 2013-03-06
158 2013-03-07 159,000 6,000 0.00 3,649,444,160 1,707,660 10.74 2013-03-05
159 2013-03-05 153,000 3,000 0.00 3,649,444,160 1,722,780 11.26 2013-03-01
160 2013-03-04 150,000 -3,000 0.00 3,649,444,160 1,788,000 11.92 2013-02-28
161 2013-02-01 153,000 -3,000 0.00 3,649,444,160 1,964,520 12.84 2013-01-30
162 2013-01-30 156,000 3,000 0.00 3,649,444,160 1,931,280 12.38 2013-01-28
163 2013-01-04 153,000 -4,000 0.00 3,649,444,160 1,970,640 12.88 2013-01-02
164 2012-12-14 157,000 -3,000 0.00 3,649,444,160 1,717,580 10.94 2012-12-12
165 2012-12-12 160,000 -3,000 0.00 3,649,444,160 1,632,000 10.20 2012-12-10
166 2012-12-11 163,000 3,000 0.00 3,649,444,160 1,630,000 10.00 2012-12-07
167 2012-12-05 160,000 -3,000 0.00 3,649,444,160 1,566,400 9.790 2012-12-03
168 2012-11-26 163,000 -3,000 0.00 3,649,444,160 1,579,470 9.690 2012-11-22
169 2012-11-13 166,000 -1,000 0.00 3,649,444,160 1,636,760 9.860 2012-11-09
170 2012-11-05 167,000 4,000 0.00 3,649,444,160 1,664,990 9.970 2012-11-01
171 2012-10-30 163,000 14,000 0.00 3,649,444,160 1,597,400 9.800 2012-10-26
172 2012-10-29 149,000 -4,000 0.00 3,649,444,160 1,522,780 10.22 2012-10-25
173 2012-10-26 153,000 20,000 0.00 3,649,444,160 1,554,480 10.16 2012-10-24
174 2012-10-09 133,000 -2,000 0.00 3,649,444,160 1,284,780 9.660 2012-10-05
175 2012-10-08 135,000 2,000 0.00 3,649,444,160 1,239,300 9.180 2012-10-04
176 2012-09-27 133,000 2,000 0.00 3,649,444,160 1,248,870 9.390 2012-09-25
177 2012-09-19 131,000 -3,000 0.00 3,649,444,160 1,287,730 9.830 2012-09-17
178 2012-09-10 134,000 -2,000 0.00 3,649,444,160 1,238,160 9.240 2012-09-06
179 2012-09-06 136,000 4,000 0.00 3,649,444,160 1,219,920 8.970 2012-09-04
180 2012-09-04 132,000 23,000 0.00 3,649,444,160 1,252,680 9.490 2012-08-31
181 2012-09-03 109,000 3,000 0.00 3,649,444,160 1,113,980 10.22 2012-08-30
182 2012-08-31 106,000 -21,000 0.00 3,649,444,160 1,129,960 10.66 2012-08-29
183 2012-08-13 127,000 2,000 0.00 3,649,444,160 1,493,520 11.76 2012-08-09
184 2012-08-09 125,000 -2,000 0.00 3,649,444,160 1,450,000 11.60 2012-08-07
185 2012-08-07 127,000 2,000 0.00 3,649,444,160 1,417,320 11.16 2012-08-03
186 2012-08-02 125,000 2,000 0.00 3,649,444,160 1,405,000 11.24 2012-07-31
187 2012-07-23 123,000 2,000 0.00 3,649,444,160 1,426,800 11.60 2012-07-19
188 2012-07-19 121,000 -1,000 0.00 3,649,444,160 1,408,440 11.64 2012-07-17
189 2012-07-09 122,000 2,000 0.00 3,649,444,160 1,473,760 12.08 2012-07-05
190 2012-07-05 120,000 21,000 0.00 3,649,444,160 1,430,400 11.92 2012-07-03
191 2012-06-20 99,000 -10,000 0.00 3,649,444,160 1,150,380 11.62 2012-06-18
192 2012-06-18 109,000 6,000 0.00 3,649,444,160 1,203,360 11.04 2012-06-14
193 2012-06-11 103,000 10,000 0.00 3,649,444,160 1,133,000 11.00 2012-06-07
194 2012-06-06 93,000 6,000 0.00 3,649,444,160 1,032,300 11.10 2012-06-04
195 2012-06-04 87,000 -2,000 0.00 3,649,444,160 1,040,520 11.96 2012-05-31
196 2012-06-01 89,000 2,000 0.00 3,649,444,160 1,044,860 11.74 2012-05-30
197 2012-05-30 87,000 -2,000 0.00 3,649,444,160 995,280 11.44 2012-05-28
198 2012-05-21 89,000 2,000 0.00 3,649,444,160 1,037,740 11.66 2012-05-17
199 2012-05-02 87,000 -3,000 0.00 3,649,444,160 1,097,940 12.62 2012-04-27
200 2012-04-19 90,000 3,000 0.00 3,649,444,160 1,157,400 12.86 2012-04-17
201 2012-02-23 87,000 -2,000 0.00 3,649,444,160 1,254,540 14.42 2012-02-21
202 2012-02-22 89,000 10,000 0.00 3,649,444,160 1,276,260 14.34 2012-02-20
203 2012-02-21 79,000 2,000 0.00 3,649,444,160 1,159,720 14.68 2012-02-17
204 2011-10-27 77,000 -2,000 0.00 3,649,444,160 1,022,560 13.28 2011-10-25
205 2011-10-26 79,000 -4,000 0.00 3,649,444,160 990,660 12.54 2011-10-24
206 2011-10-25 83,000 4,000 0.00 3,649,444,160 987,700 11.90 2011-10-21
207 2011-10-20 79,000 2,000 0.00 3,649,444,160 989,080 12.52 2011-10-18
208 2011-10-19 77,000 -2,000 0.00 3,649,444,160 1,093,400 14.20 2011-10-17
209 2011-10-10 79,000 -1,000 0.00 3,649,444,160 895,860 11.34 2011-10-06
210 2011-10-03 80,000 -2,000 0.00 3,649,444,160 963,200 12.04 2011-09-28
211 2011-09-28 82,000 2,000 0.00 3,649,444,160 933,160 11.38 2011-09-26
212 2011-09-16 80,000 2,000 0.00 3,649,444,160 1,112,000 13.90 2011-09-14
213 2011-08-26 78,000 -1,000 0.00 3,649,444,160 1,143,480 14.66 2011-08-24
214 2011-08-23 79,000 -4,000 0.00 3,649,444,160 1,183,420 14.98 2011-08-19
215 2011-08-22 83,000 -2,000 0.00 3,649,444,160 1,218,440 14.68 2011-08-18
216 2011-08-18 85,000 2,000 0.00 3,649,444,160 1,235,900 14.54 2011-08-16
217 2011-08-16 83,000 -2,000 0.00 3,649,444,160 1,162,000 14.00 2011-08-12
218 2011-08-15 85,000 2,000 0.00 3,649,444,160 1,145,800 13.48 2011-08-11
219 2011-08-12 83,000 -2,000 0.00 3,649,444,160 1,147,060 13.82 2011-08-10
220 2011-08-11 85,000 2,000 0.00 3,649,444,160 1,152,600 13.56 2011-08-09
221 2011-08-04 83,000 -2,000 0.00 3,649,444,160 1,381,120 16.64 2011-08-02
222 2011-07-27 85,000 -1,000 0.00 3,649,444,160 1,446,700 17.02 2011-07-25
223 2011-07-20 86,000 1,000 0.00 3,649,444,160 1,448,240 16.84 2011-07-18
224 2011-07-19 85,000 -1,000 0.00 3,649,444,160 1,564,000 18.40 2011-07-15
225 2011-06-21 86,000 -1,000 0.00 3,649,444,160 1,592,720 18.52 2011-06-17
226 2011-06-15 87,000 3,000 0.00 3,649,444,160 1,677,360 19.28 2011-06-13
227 2011-06-14 84,000 2,000 0.00 3,649,444,160 1,717,800 20.45 2011-06-10
228 2011-06-01 82,000 -2,000 0.00 3,649,444,160 1,783,500 21.75 2011-05-30
229 2011-05-31 84,000 2,000 0.00 3,649,444,160 1,822,800 21.70 2011-05-27
230 2011-04-06 82,000 -1,000 0.00 3,648,888,160 1,836,800 22.40 2011-04-01
231 2011-03-25 83,000 2,000 0.00 3,648,688,160 1,755,450 21.15 2011-03-23
232 2011-03-22 81,000 1,000 0.00 3,648,688,160 1,745,550 21.55 2011-03-18
233 2011-03-07 80,000 -1,000 0.00 3,648,688,160 1,724,000 21.55 2011-03-03
234 2011-03-01 81,000 -1,000 0.00 3,648,688,160 1,616,760 19.96 2011-02-25
235 2010-12-23 82,000 -2,000 0.00 3,648,688,160 1,571,120 19.16 2010-12-21
236 2010-12-14 84,000 2,000 0.00 3,648,688,160 1,607,760 19.14 2010-12-10
237 2010-12-07 82,000 2,000 0.00 3,648,688,160 1,648,200 20.10 2010-12-03
238 2010-12-06 80,000 -2,000 0.00 3,648,688,160 1,632,000 20.40 2010-12-02
239 2010-12-02 82,000 2,000 0.00 3,648,688,160 1,595,720 19.46 2010-11-30
240 2010-11-19 80,000 2,000 0.00 3,648,688,160 1,600,000 20.00 2010-11-17
241 2010-10-21 78,000 -2,000 0.00 3,648,688,160 1,661,400 21.30 2010-10-19
242 2010-10-19 80,000 -2,000 0.00 3,648,688,160 1,582,400 19.78 2010-10-15
243 2010-10-15 82,000 2,000 0.00 3,648,688,160 1,544,880 18.84 2010-10-13
244 2010-10-06 80,000 -2,000 0.00 3,648,688,160 1,472,000 18.40 2010-10-04
245 2010-09-30 82,000 2,000 0.00 3,648,688,160 1,435,000 17.50 2010-09-28
246 2010-09-20 80,000 -2,000 0.00 3,648,688,160 1,392,000 17.40 2010-09-16
247 2010-09-15 82,000 -3,000 0.00 3,648,688,160 1,403,840 17.12 2010-09-13
248 2010-09-09 85,000 -1,000 0.00 3,648,688,160 1,441,600 16.96 2010-09-07
249 2010-09-06 86,000 -2,000 0.00 3,648,688,160 1,425,880 16.58 2010-09-02
250 2010-09-02 88,000 2,000 0.00 3,648,688,160 1,399,200 15.90 2010-08-31
251 2010-08-20 86,000 -24,000 0.00 3,648,688,160 1,455,120 16.92 2010-08-18
252 2010-08-18 110,000 3,000 0.00 3,648,688,160 1,757,800 15.98 2010-08-16
253 2010-08-16 107,000 22,000 0.00 3,648,688,160 1,694,880 15.84 2010-08-12
254 2010-08-05 85,000 3,000 0.00 3,648,688,160 1,382,100 16.26 2010-08-03
255 2010-08-04 82,000 -3,000 0.00 3,648,688,160 1,354,640 16.52 2010-08-02
256 2010-08-03 85,000 2,000 0.00 3,648,688,160 1,358,300 15.98 2010-07-30
257 2010-07-29 83,000 -13,000 0.00 3,648,688,160 1,332,980 16.06 2010-07-27
258 2010-07-28 96,000 5,000 0.00 3,648,688,160 1,495,680 15.58 2010-07-26
259 2010-07-23 91,000 -5,000 0.00 3,648,688,160 1,368,640 15.04 2010-07-21
260 2010-07-22 96,000 -3,000 0.00 3,648,688,160 1,434,240 14.94 2010-07-20
261 2010-07-20 99,000 8,000 0.00 3,648,688,160 1,451,340 14.66 2010-07-16
262 2010-07-13 91,000 -3,000 0.00 3,648,688,160 1,352,260 14.86 2010-07-09
263 2010-07-12 94,000 3,000 0.00 3,648,688,160 1,361,120 14.48 2010-07-08
264 2010-07-08 91,000 -6,000 0.00 3,648,688,160 1,361,360 14.96 2010-07-06
265 2010-07-06 97,000 3,000 0.00 3,648,688,160 1,390,980 14.34 2010-07-02
266 2010-07-05 94,000 -3,000 0.00 3,648,688,160 1,370,520 14.58 2010-06-30
267 2010-07-02 97,000 6,000 0.00 3,648,688,160 1,416,200 14.60 2010-06-29
268 2010-06-28 91,000 -5,000 0.00 3,648,688,160 1,390,480 15.28 2010-06-24
269 2010-06-25 96,000 -17,000 0.00 3,648,688,160 1,457,280 15.18 2010-06-23
270 2010-06-24 113,000 -3,000 0.00 3,648,688,160 1,744,720 15.44 2010-06-22
271 2010-06-23 116,000 -3,000 0.00 3,648,688,160 1,770,160 15.26 2010-06-21
272 2010-05-25 119,000 20,000 0.00 3,648,688,160 1,570,800 13.20 2010-05-20
273 2010-05-18 99,000 10,000 0.00 3,648,688,160 1,370,160 13.84 2010-05-14
274 2010-05-17 89,000 2,000 0.00 3,648,688,160 1,254,900 14.10 2010-05-13
275 2010-05-14 87,000 3,000 0.00 3,648,688,160 1,237,140 14.22 2010-05-12
276 2010-05-12 84,000 -3,000 0.00 3,648,688,160 1,310,400 15.60 2010-05-10
277 2010-05-11 87,000 1,000 0.00 3,648,688,160 1,325,880 15.24 2010-05-07
278 2010-05-10 86,000 3,000 0.00 3,648,688,160 1,293,440 15.04 2010-05-06
279 2010-04-30 83,000 1,000 0.00 3,648,688,160 1,415,980 17.06 2010-04-28
280 2010-04-26 82,000 -1,000 0.00 3,648,688,160 1,431,720 17.46 2010-04-22
281 2010-04-12 83,000 -2,000 0.00 3,648,688,160 1,570,360 18.92 2010-04-08
282 2010-03-24 85,000 3,000 0.00 3,648,688,160 1,553,800 18.28 2010-03-22
283 2010-03-23 82,000 1,000 0.00 3,648,688,160 1,536,680 18.74 2010-03-19
284 2010-02-18 81,000 -1,000 0.00 3,648,688,160 1,425,600 17.60 2010-02-12
285 2010-02-17 82,000 -1,000 0.00 3,648,688,160 1,405,480 17.14 2010-02-11
286 2010-02-08 83,000 1,000 0.00 3,648,688,160 1,404,360 16.92 2010-02-04
287 2010-01-14 82,000 1,000 0.00 3,648,688,160 1,672,800 20.40 2010-01-12
288 2010-01-11 81,000 3,000 0.00 3,648,688,160 1,701,000 21.00 2010-01-07
289 2010-01-07 78,000 -2,000 0.00 3,648,688,160 1,638,000 21.00 2010-01-05
290 2010-01-06 80,000 2,000 0.00 3,648,688,160 1,640,000 20.50 2010-01-04
291 2010-01-05 78,000 -5,000 0.00 3,648,688,160 1,610,700 20.65 2009-12-30
292 2009-12-28 83,000 2,000 0.00 3,648,688,160 1,693,200 20.40 2009-12-22
293 2009-12-23 81,000 -2,000 0.00 3,648,688,160 1,676,700 20.70 2009-12-21
294 2009-12-15 83,000 -2,000 0.00 3,648,688,160 1,784,500 21.50 2009-12-11
295 2009-12-14 85,000 2,000 0.00 3,648,688,160 1,776,500 20.90 2009-12-10
296 2009-12-08 83,000 -1,000 0.00 3,648,688,160 1,801,100 21.70 2009-12-04
297 2009-12-04 84,000 -2,000 0.00 3,648,688,160 1,764,000 21.00 2009-12-02
298 2009-12-01 86,000 3,000 0.00 3,648,688,160 1,724,300 20.05 2009-11-27
299 2009-11-26 83,000 -3,000 0.00 3,648,688,160 1,776,200 21.40 2009-11-24
300 2009-11-24 86,000 3,000 0.00 3,648,688,160 1,823,200 21.20 2009-11-20
301 2009-11-16 83,000 -6,000 0.00 3,648,688,160 1,842,600 22.20 2009-11-12
302 2009-11-03 89,000 3,000 0.00 3,648,688,160 1,802,250 20.25 2009-10-30
303 2009-10-13 86,000 3,000 0.00 3,646,791,160 1,797,400 20.90 2009-10-09
304 2009-09-18 83,000 -2,000 0.00 3,646,474,160 1,809,400 21.80 2009-09-16
305 2009-09-14 85,000 2,000 0.00 3,646,474,160 1,831,750 21.55 2009-09-10
306 2009-09-11 83,000 -2,000 0.00 3,646,474,160 1,821,850 21.95 2009-09-09
307 2009-09-10 85,000 2,000 0.00 3,646,474,160 1,853,000 21.80 2009-09-08
308 2009-09-09 83,000 -2,000 0.00 3,646,474,160 1,821,850 21.95 2009-09-07
309 2009-09-04 85,000 11,000 0.00 3,646,474,160 1,698,300 19.98 2009-09-02
310 2009-09-01 74,000 1,000 0.00 3,646,474,160 1,602,100 21.65 2009-08-28
311 2009-08-28 73,000 -10,000 0.00 3,646,324,160 1,730,100 23.70 2009-08-26
312 2009-08-26 83,000 2,000 0.00 3,646,324,160 1,879,950 22.65 2009-08-24
313 2009-08-24 81,000 1,000 0.00 3,646,324,160 1,761,750 21.75 2009-08-20
314 2009-08-18 80,000 -1,000 0.00 3,646,324,160 1,828,000 22.85 2009-08-14
315 2009-08-07 81,000 3,000 0.00 3,646,324,160 1,822,500 22.50 2009-08-05
316 2009-08-06 78,000 2,000 0.00 3,646,324,160 1,797,900 23.05 2009-08-04
317 2009-08-04 76,000 -2,000 0.00 3,646,324,160 1,679,600 22.10 2009-07-31
318 2009-08-03 78,000 -2,000 0.00 3,646,324,160 1,552,200 19.90 2009-07-30
319 2009-07-30 80,000 14,000 0.00 3,646,274,160 1,555,200 19.44 2009-07-28
320 2009-07-27 66,000 -1,000 0.00 3,646,274,160 1,255,320 19.02 2009-07-23
321 2009-07-24 67,000 1,000 0.00 3,646,274,160 1,218,060 18.18 2009-07-22
322 2009-07-20 66,000 -2,000 0.00 3,646,274,160 1,053,360 15.96 2009-07-16
323 2009-07-16 68,000 2,000 0.00 3,646,274,160 1,051,280 15.46 2009-07-14
324 2009-06-30 66,000 -2,000 0.00 3,646,274,160 1,007,160 15.26 2009-06-26
325 2009-06-25 68,000 2,000 0.00 3,646,274,160 996,880 14.66 2009-06-23
326 2009-05-21 66,000 -3,000 0.00 3,646,274,160 937,200 14.20 2009-05-19
327 2009-05-18 69,000 3,000 0.00 3,646,274,160 978,420 14.18 2009-05-14
328 2009-05-11 66,000 -3,000 0.00 3,646,274,160 924,000 14.00 2009-05-07
329 2009-05-08 69,000 3,000 0.00 3,646,274,160 888,720 12.88 2009-05-06
330 2009-05-04 66,000 -1,000 0.00 3,646,274,160 733,920 11.12 2009-04-29
331 2009-04-16 67,000 -2,000 0.00 3,646,274,160 829,460 12.38 2009-04-14
332 2009-04-15 69,000 -13,000 0.00 3,646,274,160 732,780 10.62 2009-04-09
333 2009-04-07 82,000 8,000 0.00 3,646,274,160 776,540 9.470 2009-04-03
334 2009-04-01 74,000 -2,000 0.00 3,646,274,160 683,760 9.240 2009-03-30
335 2009-03-31 76,000 -4,000 0.00 3,646,274,160 694,640 9.140 2009-03-27
336 2009-03-27 80,000 -6,000 0.00 3,646,274,160 716,800 8.960 2009-03-25
337 2009-03-05 86,000 -2,000 0.00 3,646,274,160 666,500 7.750 2009-03-03
338 2009-02-13 88,000 2,000 0.00 3,646,274,160 821,920 9.340 2009-02-11
339 2009-02-09 86,000 -2,000 0.00 3,646,274,160 834,200 9.700 2009-02-05
340 2009-02-04 88,000 2,000 0.00 3,646,274,160 785,840 8.930 2009-02-02
341 2009-02-02 86,000 -5,000 0.00 3,646,274,160 793,780 9.230 2009-01-29
342 2009-01-29 91,000 5,000 0.00 3,646,274,160 819,000 9.000 2009-01-22
343 2009-01-16 86,000 1,000 0.00 3,646,274,160 838,500 9.750 2009-01-14
344 2009-01-09 85,000 -2,000 0.00 3,646,274,160 984,300 11.58 2009-01-07
345 2009-01-07 87,000 2,000 0.00 3,646,274,160 951,780 10.94 2009-01-05
346 2008-12-22 85,000 -30,000 0.00 2,193,149,160 701,250 8.250 2008-12-18
347 2008-12-17 115,000 -4,000 0.01 2,193,149,160 805,000 7.000 2008-12-15
348 2008-11-21 119,000 -3,000 0.01 2,193,149,160 725,900 6.100 2008-11-19
349 2008-11-17 122,000 3,000 0.01 2,193,149,160 807,640 6.620 2008-11-13
350 2008-10-28 119,000 -4,000 0.01 2,193,149,160 602,140 5.060 2008-10-24
351 2008-10-27 123,000 3,000 0.01 2,193,149,160 615,000 5.000 2008-10-23
352 2008-10-24 120,000 -2,000 0.01 2,193,149,160 589,200 4.910 2008-10-22
353 2008-10-23 122,000 57,000 0.01 2,193,149,160 795,440 6.520 2008-10-21
354 2008-10-13 65,000 7,000 0.00 2,193,149,160 1,099,800 16.92 2008-10-09
355 2008-10-10 58,000 2,000 0.00 2,193,149,160 998,760 17.22 2008-10-08
356 2008-10-08 56,000 -2,000 0.00 2,193,149,160 1,237,600 22.10 2008-10-03
357 2008-09-26 58,000 -2,000 0.00 2,194,149,160 1,339,800 23.10 2008-09-24
358 2008-09-25 60,000 -1,000 0.00 2,194,149,160 1,320,000 22.00 2008-09-23
359 2008-09-23 61,000 3,000 0.00 2,194,149,160 1,311,500 21.50 2008-09-19
360 2008-09-22 58,000 -2,000 0.00 2,194,149,160 1,229,600 21.20 2008-09-18
361 2008-09-19 60,000 -2,000 0.00 2,194,149,160 1,287,000 21.45 2008-09-17
362 2008-09-18 62,000 2,000 0.00 2,194,149,160 1,354,700 21.85 2008-09-16
363 2008-09-05 60,000 12,000 0.00 2,194,149,160 1,572,000 26.20 2008-09-03
364 2008-09-04 48,000 8,000 0.00 2,194,149,160 1,308,000 27.25 2008-09-02
365 2008-09-03 40,000 -4,000 0.00 2,194,149,160 1,092,000 27.30 2008-09-01
366 2008-08-21 44,000 -10,000 0.00 2,194,149,160 1,183,600 26.90 2008-08-19
367 2008-08-20 54,000 14,000 0.00 2,194,149,160 1,479,600 27.40 2008-08-18
368 2008-08-18 40,000 -1,000 0.00 2,194,149,160 1,136,000 28.40 2008-08-14
369 2008-08-13 41,000 3,000 0.00 2,194,149,160 1,135,700 27.70 2008-08-11
370 2008-08-07 38,000 5,000 0.00 2,194,149,160 1,124,800 29.60 2008-08-04
371 2008-08-05 33,000 -2,000 0.00 2,194,149,160 1,008,150 30.55 2008-08-01
372 2008-08-04 35,000 2,000 0.00 2,194,149,160 1,050,000 30.00 2008-07-31
373 2008-07-25 33,000 -5,000 0.00 2,194,149,160 1,046,100 31.70 2008-07-23
374 2008-07-24 38,000 -2,000 0.00 2,194,149,160 1,136,200 29.90 2008-07-22
375 2008-07-23 40,000 -1,000 0.00 2,194,149,160 1,182,000 29.55 2008-07-21
376 2008-07-22 41,000 1,000 0.00 2,194,149,160 1,152,100 28.10 2008-07-18
377 2008-07-17 40,000 2,000 0.00 2,194,149,160 1,128,000 28.20 2008-07-15
378 2008-07-15 38,000 -2,000 0.00 2,194,149,160 1,151,400 30.30 2008-07-11
379 2008-07-14 40,000 -1,000 0.00 2,194,149,160 1,166,000 29.15 2008-07-10
380 2008-07-04 41,000 -1,000 0.00 2,194,149,160 1,156,200 28.20 2008-07-02
381 2008-06-30 42,000 -3,000 0.00 2,194,149,160 1,203,300 28.65 2008-06-26
382 2008-06-24 45,000 4,000 0.00 2,196,986,160 1,347,750 29.95 2008-06-20
383 2008-06-23 41,000 -9,000 0.00 2,196,986,160 1,230,000 30.00 2008-06-19
384 2008-06-19 50,000 -1,000 0.00 2,196,986,160 1,542,500 30.85 2008-06-17
385 2008-06-17 51,000 2,000 0.00 2,196,986,160 1,530,000 30.00 2008-06-13
386 2008-06-12 49,000 5,000 0.00 2,196,986,160 1,558,200 31.80 2008-06-10
387 2008-06-06 44,000 4,000 0.00 2,196,986,160 1,467,400 33.35 2008-06-04
388 2008-06-05 40,000 2,000 0.00 2,196,986,160 1,350,000 33.75 2008-06-03
389 2008-06-04 38,000 -1,000 0.00 2,196,986,160 1,299,600 34.20 2008-06-02
390 2008-06-02 39,000 5,000 0.00 2,196,986,160 1,287,000 33.00 2008-05-29
391 2008-05-30 34,000 1,000 0.00 2,196,986,160 1,115,200 32.80 2008-05-28
392 2008-05-26 33,000 5,000 0.00 2,196,986,160 1,102,200 33.40 2008-05-22
393 2008-05-22 28,000 4,000 0.00 2,196,986,160 959,000 34.25 2008-05-20
394 2008-05-14 24,000 -1,000 0.00 2,196,986,160 828,000 34.50 2008-05-09
395 2008-05-08 25,000 2,000 0.00 2,196,986,160 917,500 36.70 2008-05-06
396 2008-05-07 23,000 3,000 0.00 2,196,986,160 856,750 37.25 2008-05-05
397 2008-05-06 20,000 1,000 0.00 2,196,986,160 747,000 37.35 2008-05-02
398 2008-05-05 19,000 1,000 0.00 2,196,986,160 693,500 36.50 2008-04-30
399 2008-04-29 18,000 -3,000 0.00 2,196,966,160 675,000 37.50 2008-04-25
400 2008-04-23 21,000 -1,000 0.00 2,196,966,160 705,600 33.60 2008-04-21
401 2008-04-07 22,000 2,000 0.00 2,196,966,160 735,900 33.45 2008-04-02
402 2008-03-27 20,000 2,000 0.00 2,196,913,160 662,000 33.10 2008-03-25
403 2008-03-26 18,000 1,000 0.00 2,196,913,160 569,700 31.65 2008-03-20
404 2008-03-19 17,000 1,000 0.00 2,196,913,160 581,400 34.20 2008-03-17
405 2008-03-05 16,000 3,000 0.00 2,196,913,160 656,800 41.05 2008-03-03
406 2008-03-04 13,000 1,000 0.00 2,196,913,160 558,350 42.95 2008-02-29
407 2008-03-03 12,000 -1,000 0.00 2,196,913,160 515,400 42.95 2008-02-28
408 2008-02-29 13,000 -2,000 0.00 2,196,913,160 550,550 42.35 2008-02-27
409 2008-02-27 15,000 1,000 0.00 2,196,913,160 616,500 41.10 2008-02-25
410 2008-02-26 14,000 -2,000 0.00 2,196,913,160 570,500 40.75 2008-02-22
411 2008-02-25 16,000 -3,000 0.00 2,196,913,160 656,000 41.00 2008-02-21
412 2008-02-21 19,000 3,000 0.00 2,196,913,160 789,450 41.55 2008-02-19
413 2008-02-19 16,000 -3,000 0.00 2,196,913,160 668,800 41.80 2008-02-15
414 2008-02-04 19,000 -2,000 0.00 2,196,913,160 734,350 38.65 2008-01-31
415 2008-01-25 21,000 -2,000 0.00 2,212,127,160 793,800 37.80 2008-01-23
416 2008-01-24 23,000 1,000 0.00 2,212,127,160 775,100 33.70 2008-01-22
417 2008-01-23 22,000 -1,000 0.00 2,212,127,160 776,600 35.30 2008-01-21
418 2008-01-22 23,000 -1,000 0.00 2,212,127,160 862,500 37.50 2008-01-18
419 2008-01-21 24,000 2,000 0.00 2,212,127,160 867,600 36.15 2008-01-17
420 2008-01-17 22,000 2,000 0.00 2,212,127,160 850,300 38.65 2008-01-15
421 2008-01-08 20,000 -2,000 0.00 2,212,127,160 839,000 41.95 2008-01-04
422 2008-01-07 22,000 5,000 0.00 2,212,127,160 884,400 40.20 2008-01-03
423 2008-01-03 17,000 1,000 0.00 2,212,127,160 741,200 43.60 2007-12-28
424 2008-01-02 16,000 -2,000 0.00 2,212,127,160 723,200 45.20 2007-12-27
425 2007-12-27 18,000 -1,000 0.00 2,212,027,160 764,100 42.45 2007-12-20
426 2007-12-21 19,000 -1,000 0.00 2,212,027,160 798,000 42.00 2007-12-19
427 2007-12-18 20,000 2,000 0.00 2,212,027,160 816,000 40.80 2007-12-14
428 2007-12-17 18,000 2,000 0.00 2,212,027,160 756,900 42.05 2007-12-13
429 2007-12-14 16,000 -3,000 0.00 2,212,027,160 705,600 44.10 2007-12-12
430 2007-12-13 19,000 1,000 0.00 2,212,027,160 860,700 45.30 2007-12-11
431 2007-12-04 18,000 -1,000 0.00 2,212,027,160 790,200 43.90 2007-11-30
432 2007-12-03 19,000 -3,000 0.00 2,212,027,160 819,850 43.15 2007-11-29
433 2007-11-26 22,000 3,000 0.00 2,214,760,160 821,700 37.35 2007-11-22
434 2007-11-20 19,000 1,000 0.00 2,214,760,160 782,800 41.20 2007-11-16
435 2007-11-19 18,000 -1,000 0.00 2,214,760,160 773,100 42.95 2007-11-15
436 2007-11-16 19,000 2,000 0.00 2,214,760,160 826,500 43.50 2007-11-14
437 2007-11-15 17,000 1,000 0.00 2,214,760,160 697,000 41.00 2007-11-13
438 2007-11-05 16,000 -1,000 0.00 2,214,760,160 792,000 49.50 2007-11-01
439 2007-10-08 17,000 -2,000 0.00 2,211,764,160 771,800 45.40 2007-10-04
440 2007-09-18 19,000 -1,000 0.00 2,211,204,160 853,100 44.90 2007-09-14
441 2007-09-03 20,000 -5,000 0.00 2,211,204,160 843,000 42.15 2007-08-30
442 2007-08-31 25,000 -2,000 0.00 2,211,204,160 1,030,000 41.20 2007-08-29
443 2007-08-27 27,000 -21,000 0.00 2,209,203,160 1,054,350 39.05 2007-08-23
444 2007-08-22 48,000 -1,000 0.00 2,209,203,160 1,672,800 34.85 2007-08-20
445 2007-08-20 49,000 21,000 0.00 2,209,203,160 1,634,150 33.35 2007-08-16
446 2007-08-02 28,000 1,000 0.00 2,209,203,160 1,142,400 40.80 2007-07-31
447 2007-07-10 27,000 -2,000 0.00 2,208,891,160 1,111,050 41.15 2007-07-06
448 2007-07-06 29,000 -1,000 0.00 2,208,891,160 1,184,650 40.85 2007-07-04
449 2007-07-04 30,000 -1,000 0.00 2,208,891,160 1,177,500 39.25 2007-06-29
450 2007-07-03 31,000 1,000 0.00 2,208,891,160 1,213,650 39.15 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top