CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 12.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 12.51 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 300,000 | 4,000 | 0.00 | 29,090,262,630 | 3,780,000 | 12.60 | 2026-01-28 |
| 4 | 2026-01-21 | 296,000 | -600,000 | 0.00 | 29,090,262,630 | 3,552,000 | 12.00 | 2026-01-19 |
| 5 | 2026-01-15 | 896,000 | -6,000 | 0.00 | 29,090,262,630 | 10,976,000 | 12.25 | 2026-01-13 |
| 6 | 2026-01-08 | 902,000 | 600,000 | 0.00 | 29,090,262,630 | 11,139,700 | 12.35 | 2026-01-06 |
| 7 | 2025-11-20 | 302,000 | -6,000 | 0.00 | 29,090,262,630 | 3,675,340 | 12.17 | 2025-11-18 |
| 8 | 2025-11-17 | 308,000 | 6,000 | 0.00 | 29,090,262,630 | 3,985,520 | 12.94 | 2025-11-13 |
| 9 | 2025-11-12 | 302,000 | -2,000 | 0.00 | 29,090,262,630 | 3,826,340 | 12.67 | 2025-11-10 |
| 10 | 2025-10-15 | 304,000 | 2,000 | 0.00 | 29,090,262,630 | 3,462,560 | 11.39 | 2025-10-13 |
| 11 | 2025-10-13 | 302,000 | 16,000 | 0.00 | 29,090,262,630 | 3,448,840 | 11.42 | 2025-10-09 |
| 12 | 2025-08-04 | 286,000 | 62,000 | 0.00 | 29,090,262,630 | 3,369,080 | 11.78 | 2025-07-31 |
| 13 | 2025-07-28 | 224,000 | 4,000 | 0.00 | 29,090,262,630 | 2,764,160 | 12.34 | 2025-07-24 |
| 14 | 2025-07-25 | 220,000 | -50,000 | 0.00 | 29,090,262,630 | 2,574,000 | 11.70 | 2025-07-23 |
| 15 | 2025-07-17 | 270,000 | 120,000 | 0.00 | 29,090,262,630 | 2,926,800 | 10.84 | 2025-07-15 |
| 16 | 2025-07-16 | 150,000 | 20,000 | 0.00 | 29,090,262,630 | 1,647,000 | 10.98 | 2025-07-14 |
| 17 | 2025-07-14 | 130,000 | -4,000 | 0.00 | 29,090,262,630 | 1,440,400 | 11.08 | 2025-07-10 |
| 18 | 2025-07-08 | 134,000 | 10,000 | 0.00 | 29,090,262,630 | 1,431,120 | 10.68 | 2025-07-04 |
| 19 | 2025-07-07 | 124,000 | -10,000 | 0.00 | 29,090,262,630 | 1,336,720 | 10.78 | 2025-07-03 |
| 20 | 2025-07-04 | 134,000 | 10,000 | 0.00 | 29,090,262,630 | 1,444,520 | 10.78 | 2025-07-02 |
| 21 | 2025-06-26 | 124,000 | 50,000 | 0.00 | 29,090,262,630 | 1,440,880 | 11.62 | 2025-06-24 |
| 22 | 2025-06-23 | 74,000 | -10,000 | 0.00 | 29,090,262,630 | 815,480 | 11.02 | 2025-06-19 |
| 23 | 2025-06-12 | 84,000 | -5,000 | 0.00 | 29,090,262,630 | 905,520 | 10.78 | 2025-06-10 |
| 24 | 2025-06-06 | 89,000 | 5,000 | 0.00 | 29,090,262,630 | 897,120 | 10.08 | 2025-06-04 |
| 25 | 2025-06-04 | 84,000 | -8,000 | 0.00 | 29,090,262,630 | 836,640 | 9.960 | 2025-06-02 |
| 26 | 2025-05-14 | 92,000 | -20,000 | 0.00 | 29,090,262,630 | 916,320 | 9.960 | 2025-05-12 |
| 27 | 2025-04-24 | 112,000 | -7,000 | 0.00 | 29,090,262,630 | 1,023,680 | 9.140 | 2025-04-22 |
| 28 | 2025-04-16 | 119,000 | -20,000 | 0.00 | 29,090,262,630 | 1,061,480 | 8.920 | 2025-04-14 |
| 29 | 2025-04-14 | 139,000 | -20,000 | 0.00 | 29,090,262,630 | 1,177,330 | 8.470 | 2025-04-10 |
| 30 | 2025-04-10 | 159,000 | 20,000 | 0.00 | 29,090,262,630 | 1,306,980 | 8.220 | 2025-04-08 |
| 31 | 2025-04-09 | 139,000 | 37,000 | 0.00 | 29,090,262,630 | 1,143,970 | 8.230 | 2025-04-07 |
| 32 | 2025-04-01 | 102,000 | -521,000 | 0.00 | 29,090,262,630 | 965,940 | 9.470 | 2025-03-28 |
| 33 | 2025-03-25 | 623,000 | 291,000 | 0.00 | 29,090,262,630 | 6,024,410 | 9.670 | 2025-03-21 |
| 34 | 2025-03-21 | 332,000 | -5,000 | 0.00 | 29,090,262,630 | 3,320,000 | 10.00 | 2025-03-19 |
| 35 | 2025-03-17 | 337,000 | 80,000 | 0.00 | 29,090,262,630 | 3,201,500 | 9.500 | 2025-03-13 |
| 36 | 2025-03-11 | 257,000 | 150,000 | 0.00 | 29,090,262,630 | 2,446,640 | 9.520 | 2025-03-07 |
| 37 | 2025-03-07 | 107,000 | -26,000 | 0.00 | 29,090,262,630 | 1,003,660 | 9.380 | 2025-03-05 |
| 38 | 2025-03-04 | 133,000 | 10,000 | 0.00 | 29,090,262,630 | 1,183,700 | 8.900 | 2025-02-28 |
| 39 | 2025-02-28 | 123,000 | -10,000 | 0.00 | 29,090,262,630 | 1,142,670 | 9.290 | 2025-02-26 |
| 40 | 2025-02-27 | 133,000 | 21,000 | 0.00 | 29,090,262,630 | 1,199,660 | 9.020 | 2025-02-25 |
| 41 | 2025-02-25 | 112,000 | -37,000 | 0.00 | 29,090,262,630 | 1,028,160 | 9.180 | 2025-02-21 |
| 42 | 2025-02-21 | 149,000 | -16,000 | 0.00 | 29,090,262,630 | 1,387,190 | 9.310 | 2025-02-19 |
| 43 | 2025-02-20 | 165,000 | -6,000 | 0.00 | 29,090,262,630 | 1,539,450 | 9.330 | 2025-02-18 |
| 44 | 2025-02-19 | 171,000 | -20,000 | 0.00 | 29,090,262,630 | 1,581,750 | 9.250 | 2025-02-17 |
| 45 | 2025-02-18 | 191,000 | -12,000 | 0.00 | 29,090,262,630 | 1,755,290 | 9.190 | 2025-02-14 |
| 46 | 2025-02-17 | 203,000 | -30,000 | 0.00 | 29,090,262,630 | 1,824,970 | 8.990 | 2025-02-13 |
| 47 | 2025-02-11 | 233,000 | 30,000 | 0.00 | 29,090,262,630 | 2,080,690 | 8.930 | 2025-02-07 |
| 48 | 2025-02-06 | 203,000 | -6,000 | 0.00 | 29,090,262,630 | 1,814,820 | 8.940 | 2025-02-04 |
| 49 | 2025-01-22 | 209,000 | 5,000 | 0.00 | 29,090,262,630 | 1,812,030 | 8.670 | 2025-01-20 |
| 50 | 2025-01-13 | 204,000 | 6,000 | 0.00 | 29,090,262,630 | 1,707,480 | 8.370 | 2025-01-09 |
| 51 | 2025-01-10 | 198,000 | 3,000 | 0.00 | 29,090,262,630 | 1,671,120 | 8.440 | 2025-01-08 |
| 52 | 2025-01-09 | 195,000 | 8,000 | 0.00 | 29,090,262,630 | 1,655,550 | 8.490 | 2025-01-07 |
| 53 | 2024-12-30 | 187,000 | -5,000 | 0.00 | 29,090,262,630 | 1,669,910 | 8.930 | 2024-12-23 |
| 54 | 2024-12-13 | 192,000 | 6,000 | 0.00 | 29,090,262,630 | 1,720,320 | 8.960 | 2024-12-11 |
| 55 | 2024-12-12 | 186,000 | -6,000 | 0.00 | 29,090,262,630 | 1,690,740 | 9.090 | 2024-12-10 |
| 56 | 2024-12-06 | 192,000 | -6,000 | 0.00 | 29,090,262,630 | 1,722,240 | 8.970 | 2024-12-04 |
| 57 | 2024-11-29 | 198,000 | 6,000 | 0.00 | 29,090,262,630 | 1,756,260 | 8.870 | 2024-11-27 |
| 58 | 2024-11-28 | 192,000 | 2,000 | 0.00 | 29,090,262,630 | 1,656,960 | 8.630 | 2024-11-26 |
| 59 | 2024-11-14 | 190,000 | 6,000 | 0.00 | 29,090,262,630 | 1,715,700 | 9.030 | 2024-11-12 |
| 60 | 2024-10-28 | 184,000 | 32,000 | 0.00 | 29,090,262,630 | 1,702,000 | 9.250 | 2024-10-24 |
| 61 | 2024-10-14 | 152,000 | 6,000 | 0.00 | 29,090,262,630 | 1,378,640 | 9.070 | 2024-10-09 |
| 62 | 2024-10-10 | 146,000 | 14,000 | 0.00 | 29,090,262,630 | 1,442,480 | 9.880 | 2024-10-08 |
| 63 | 2024-10-07 | 132,000 | -26,000 | 0.00 | 29,090,262,630 | 1,256,640 | 9.520 | 2024-10-03 |
| 64 | 2024-10-04 | 158,000 | -6,000 | 0.00 | 29,090,262,630 | 1,532,600 | 9.700 | 2024-10-02 |
| 65 | 2024-10-03 | 164,000 | -27,000 | 0.00 | 29,090,262,630 | 1,505,520 | 9.180 | 2024-09-30 |
| 66 | 2024-10-02 | 191,000 | -40,000 | 0.00 | 29,090,262,630 | 1,711,360 | 8.960 | 2024-09-27 |
| 67 | 2024-09-30 | 231,000 | -70,000 | 0.00 | 29,090,262,630 | 2,021,250 | 8.750 | 2024-09-26 |
| 68 | 2024-09-27 | 301,000 | -6,000 | 0.00 | 29,090,262,630 | 2,552,480 | 8.480 | 2024-09-25 |
| 69 | 2024-09-20 | 307,000 | -6,000 | 0.00 | 29,090,262,630 | 2,327,060 | 7.580 | 2024-09-17 |
| 70 | 2024-09-16 | 313,000 | 6,000 | 0.00 | 29,090,262,630 | 2,272,380 | 7.260 | 2024-09-12 |
| 71 | 2024-09-04 | 307,000 | 6,000 | 0.00 | 29,090,262,630 | 2,308,640 | 7.520 | 2024-09-02 |
| 72 | 2024-08-14 | 301,000 | 6,000 | 0.00 | 29,090,262,630 | 2,137,100 | 7.100 | 2024-08-12 |
| 73 | 2024-07-05 | 295,000 | 8,000 | 0.00 | 29,090,262,630 | 2,141,700 | 7.260 | 2024-07-03 |
| 74 | 2024-06-17 | 287,000 | 20,000 | 0.00 | 29,090,262,630 | 2,192,680 | 7.640 | 2024-06-13 |
| 75 | 2024-05-28 | 267,000 | -5,000 | 0.00 | 29,090,262,630 | 2,213,430 | 8.290 | 2024-05-24 |
| 76 | 2024-05-16 | 272,000 | -100,000 | 0.00 | 29,090,262,630 | 2,276,640 | 8.370 | 2024-05-13 |
| 77 | 2024-05-14 | 372,000 | 100,000 | 0.00 | 29,090,262,630 | 3,057,840 | 8.220 | 2024-05-10 |
| 78 | 2024-05-10 | 272,000 | 5,000 | 0.00 | 29,090,262,630 | 2,061,760 | 7.580 | 2024-05-08 |
| 79 | 2024-04-30 | 267,000 | -8,000 | 0.00 | 29,090,262,630 | 2,002,500 | 7.500 | 2024-04-26 |
| 80 | 2024-04-29 | 275,000 | -10,000 | 0.00 | 29,090,262,630 | 2,037,750 | 7.410 | 2024-04-25 |
| 81 | 2024-04-25 | 285,000 | 3,000 | 0.00 | 29,090,262,630 | 2,037,750 | 7.150 | 2024-04-23 |
| 82 | 2024-04-19 | 282,000 | 7,000 | 0.00 | 29,090,262,630 | 1,937,340 | 6.870 | 2024-04-17 |
| 83 | 2024-04-08 | 275,000 | 20,000 | 0.00 | 29,090,262,630 | 1,999,250 | 7.270 | 2024-04-03 |
| 84 | 2024-04-03 | 255,000 | 4,000 | 0.00 | 29,090,262,630 | 1,917,600 | 7.520 | 2024-03-28 |
| 85 | 2023-12-14 | 251,000 | -22,000 | 0.00 | 29,090,262,630 | 1,822,260 | 7.260 | 2023-12-12 |
| 86 | 2023-12-11 | 273,000 | 6,000 | 0.00 | 29,090,262,630 | 1,946,490 | 7.130 | 2023-12-07 |
| 87 | 2023-11-29 | 267,000 | 10,000 | 0.00 | 29,090,262,630 | 1,978,470 | 7.410 | 2023-11-27 |
| 88 | 2023-11-22 | 257,000 | -30,000 | 0.00 | 29,090,262,630 | 1,924,930 | 7.490 | 2023-11-20 |
| 89 | 2023-10-27 | 287,000 | -100,000 | 0.00 | 29,090,262,630 | 1,917,160 | 6.680 | 2023-10-25 |
| 90 | 2023-10-26 | 387,000 | 55,000 | 0.00 | 29,090,262,630 | 2,554,200 | 6.600 | 2023-10-24 |
| 91 | 2023-10-24 | 332,000 | 30,000 | 0.00 | 29,090,262,630 | 2,227,720 | 6.710 | 2023-10-19 |
| 92 | 2023-10-20 | 302,000 | 40,000 | 0.00 | 29,090,262,630 | 2,086,820 | 6.910 | 2023-10-18 |
| 93 | 2023-10-06 | 262,000 | 5,000 | 0.00 | 29,090,262,630 | 1,760,640 | 6.720 | 2023-10-04 |
| 94 | 2023-07-10 | 257,000 | -19,000 | 0.00 | 29,090,262,630 | 2,238,470 | 8.710 | 2023-07-06 |
| 95 | 2023-07-05 | 276,000 | 24,000 | 0.00 | 29,090,262,630 | 2,638,560 | 9.560 | 2023-07-03 |
| 96 | 2023-06-23 | 252,000 | -39,000 | 0.00 | 29,090,262,630 | 2,565,360 | 10.18 | 2023-06-20 |
| 97 | 2023-05-30 | 291,000 | -15,000 | 0.00 | 29,090,262,630 | 2,767,410 | 9.510 | 2023-05-25 |
| 98 | 2023-05-24 | 306,000 | 7,000 | 0.00 | 29,090,262,630 | 3,145,680 | 10.28 | 2023-05-22 |
| 99 | 2023-05-23 | 299,000 | -14,000 | 0.00 | 29,090,262,630 | 3,031,860 | 10.14 | 2023-05-19 |
| 100 | 2023-05-19 | 313,000 | -34,000 | 0.00 | 29,090,262,630 | 3,123,740 | 9.980 | 2023-05-17 |
| 101 | 2023-05-18 | 347,000 | 1,000 | 0.00 | 29,090,262,630 | 3,497,760 | 10.08 | 2023-05-16 |
| 102 | 2023-05-17 | 346,000 | -21,000 | 0.00 | 29,090,262,630 | 3,522,280 | 10.18 | 2023-05-15 |
| 103 | 2023-05-11 | 367,000 | -10,000 | 0.00 | 29,090,262,630 | 3,816,800 | 10.40 | 2023-05-09 |
| 104 | 2023-05-10 | 377,000 | 10,000 | 0.00 | 29,090,262,630 | 3,988,660 | 10.58 | 2023-05-08 |
| 105 | 2023-05-03 | 367,000 | 6,000 | 0.00 | 29,090,262,630 | 3,607,610 | 9.830 | 2023-04-28 |
| 106 | 2023-05-02 | 361,000 | 7,000 | 0.00 | 29,090,262,630 | 3,591,950 | 9.950 | 2023-04-27 |
| 107 | 2023-04-26 | 354,000 | -14,000 | 0.00 | 29,090,262,630 | 3,401,940 | 9.610 | 2023-04-24 |
| 108 | 2023-04-25 | 368,000 | 6,000 | 0.00 | 29,090,262,630 | 3,562,240 | 9.680 | 2023-04-21 |
| 109 | 2023-04-19 | 362,000 | 15,000 | 0.00 | 29,090,262,630 | 3,504,160 | 9.680 | 2023-04-17 |
| 110 | 2023-04-17 | 347,000 | -14,000 | 0.00 | 29,090,262,630 | 3,251,390 | 9.370 | 2023-04-13 |
| 111 | 2023-04-14 | 361,000 | 30,000 | 0.00 | 29,090,262,630 | 3,386,180 | 9.380 | 2023-04-12 |
| 112 | 2023-04-06 | 331,000 | 20,000 | 0.00 | 29,090,262,630 | 3,022,030 | 9.130 | 2023-04-03 |
| 113 | 2023-04-04 | 311,000 | 23,000 | 0.00 | 29,090,262,630 | 2,854,980 | 9.180 | 2023-03-31 |
| 114 | 2023-03-27 | 288,000 | 14,000 | 0.00 | 29,090,262,630 | 2,638,080 | 9.160 | 2023-03-23 |
| 115 | 2023-03-21 | 274,000 | 6,000 | 0.00 | 29,090,262,630 | 2,487,920 | 9.080 | 2023-03-17 |
| 116 | 2023-03-13 | 268,000 | -36,000 | 0.00 | 29,090,262,630 | 2,382,520 | 8.890 | 2023-03-09 |
| 117 | 2023-03-10 | 304,000 | 89,000 | 0.00 | 29,090,262,630 | 2,720,800 | 8.950 | 2023-03-08 |
| 118 | 2023-03-09 | 215,000 | -36,000 | 0.00 | 29,090,262,630 | 1,984,450 | 9.230 | 2023-03-07 |
| 119 | 2023-03-08 | 251,000 | 36,000 | 0.00 | 29,090,262,630 | 2,284,100 | 9.100 | 2023-03-06 |
| 120 | 2023-01-16 | 215,000 | -20,000 | 0.00 | 29,090,262,630 | 1,896,300 | 8.820 | 2023-01-12 |
| 121 | 2023-01-09 | 235,000 | 20,000 | 0.00 | 29,090,262,630 | 1,981,050 | 8.430 | 2023-01-05 |
| 122 | 2022-12-15 | 215,000 | -50,000 | 0.00 | 29,090,262,630 | 1,681,300 | 7.820 | 2022-12-13 |
| 123 | 2022-12-14 | 265,000 | -2,000 | 0.00 | 29,090,262,630 | 2,072,300 | 7.820 | 2022-12-12 |
| 124 | 2022-12-13 | 267,000 | -8,000 | 0.00 | 29,090,262,630 | 2,103,960 | 7.880 | 2022-12-09 |
| 125 | 2022-12-12 | 275,000 | 8,000 | 0.00 | 29,090,262,630 | 2,117,500 | 7.700 | 2022-12-08 |
| 126 | 2022-12-09 | 267,000 | -28,000 | 0.00 | 29,090,262,630 | 2,055,900 | 7.700 | 2022-12-07 |
| 127 | 2022-12-08 | 295,000 | -14,000 | 0.00 | 29,090,262,630 | 2,306,900 | 7.820 | 2022-12-06 |
| 128 | 2022-12-07 | 309,000 | 3,000 | 0.00 | 29,090,262,630 | 2,376,210 | 7.690 | 2022-12-05 |
| 129 | 2022-12-06 | 306,000 | 30,000 | 0.00 | 29,090,262,630 | 2,307,240 | 7.540 | 2022-12-02 |
| 130 | 2022-11-17 | 276,000 | 11,000 | 0.00 | 29,090,262,630 | 2,208,000 | 8.000 | 2022-11-15 |
| 131 | 2022-11-11 | 265,000 | -10,000 | 0.00 | 29,090,262,630 | 1,979,550 | 7.470 | 2022-11-09 |
| 132 | 2022-08-23 | 275,000 | -50,000 | 0.00 | 29,090,262,630 | 2,318,250 | 8.430 | 2022-08-19 |
| 133 | 2022-08-19 | 325,000 | 35,000 | 0.00 | 29,090,262,630 | 2,746,250 | 8.450 | 2022-08-17 |
| 134 | 2022-07-28 | 290,000 | -8,000 | 0.00 | 29,090,262,630 | 2,430,200 | 8.380 | 2022-07-26 |
| 135 | 2022-07-07 | 298,000 | 8,000 | 0.00 | 29,090,262,630 | 2,446,580 | 8.210 | 2022-07-05 |
| 136 | 2022-07-04 | 290,000 | 5,000 | 0.00 | 29,090,262,630 | 2,328,700 | 8.030 | 2022-06-29 |
| 137 | 2022-06-22 | 285,000 | -40,000 | 0.00 | 29,090,262,630 | 2,151,750 | 7.550 | 2022-06-20 |
| 138 | 2022-06-21 | 325,000 | 5,000 | 0.00 | 29,090,262,630 | 2,463,500 | 7.580 | 2022-06-17 |
| 139 | 2022-06-01 | 320,000 | -50,000 | 0.00 | 29,090,262,630 | 2,867,200 | 8.960 | 2022-05-30 |
| 140 | 2022-05-31 | 370,000 | -50,000 | 0.00 | 29,090,262,630 | 3,293,000 | 8.900 | 2022-05-27 |
| 141 | 2022-05-27 | 420,000 | -100,000 | 0.00 | 29,090,262,630 | 3,637,200 | 8.660 | 2022-05-25 |
| 142 | 2022-05-24 | 520,000 | -50,000 | 0.00 | 29,090,262,630 | 4,440,800 | 8.540 | 2022-05-20 |
| 143 | 2022-05-04 | 570,000 | 10,000 | 0.00 | 29,090,262,630 | 4,656,900 | 8.170 | 2022-04-29 |
| 144 | 2022-04-27 | 560,000 | 220,000 | 0.00 | 29,090,262,630 | 4,541,600 | 8.110 | 2022-04-25 |
| 145 | 2022-04-04 | 340,000 | -20,000 | 0.00 | 29,090,262,630 | 2,961,400 | 8.710 | 2022-03-31 |
| 146 | 2022-03-25 | 360,000 | 20,000 | 0.00 | 29,090,262,630 | 3,020,400 | 8.390 | 2022-03-23 |
| 147 | 2022-03-16 | 340,000 | -40,000 | 0.00 | 29,090,262,630 | 2,958,000 | 8.700 | 2022-03-14 |
| 148 | 2022-03-04 | 380,000 | -10,000 | 0.00 | 29,090,262,630 | 3,340,200 | 8.790 | 2022-03-02 |
| 149 | 2022-02-28 | 390,000 | 19,000 | 0.00 | 29,090,262,630 | 3,545,100 | 9.090 | 2022-02-24 |
| 150 | 2022-02-25 | 371,000 | 13,000 | 0.00 | 29,090,262,630 | 3,413,200 | 9.200 | 2022-02-23 |
| 151 | 2022-02-24 | 358,000 | -4,000 | 0.00 | 29,090,262,630 | 3,250,640 | 9.080 | 2022-02-22 |
| 152 | 2022-02-23 | 362,000 | 5,000 | 0.00 | 29,090,262,630 | 3,301,440 | 9.120 | 2022-02-21 |
| 153 | 2022-02-22 | 357,000 | -10,000 | 0.00 | 29,090,262,630 | 3,230,850 | 9.050 | 2022-02-18 |
| 154 | 2022-02-17 | 367,000 | -464,000 | 0.00 | 29,090,262,630 | 3,218,590 | 8.770 | 2022-02-15 |
| 155 | 2022-02-14 | 831,000 | 3,000 | 0.00 | 29,090,262,630 | 7,395,900 | 8.900 | 2022-02-10 |
| 156 | 2022-02-11 | 828,000 | -3,000 | 0.00 | 29,090,262,630 | 7,253,280 | 8.760 | 2022-02-09 |
| 157 | 2022-02-08 | 831,000 | 7,000 | 0.00 | 29,090,262,630 | 7,254,630 | 8.730 | 2022-02-04 |
| 158 | 2022-01-12 | 824,000 | 10,000 | 0.00 | 29,090,262,630 | 6,814,480 | 8.270 | 2022-01-10 |
| 159 | 2021-12-30 | 814,000 | 23,000 | 0.00 | 29,090,262,630 | 6,479,440 | 7.960 | 2021-12-28 |
| 160 | 2021-12-17 | 791,000 | -60,000 | 0.00 | 29,090,262,630 | 6,051,150 | 7.650 | 2021-12-15 |
| 161 | 2021-12-16 | 851,000 | 60,000 | 0.00 | 29,090,262,630 | 6,433,560 | 7.560 | 2021-12-14 |
| 162 | 2021-12-09 | 791,000 | -7,000 | 0.00 | 29,090,262,630 | 5,948,320 | 7.520 | 2021-12-07 |
| 163 | 2021-11-18 | 798,000 | -20,000 | 0.00 | 29,090,262,630 | 5,825,400 | 7.300 | 2021-11-16 |
| 164 | 2021-11-17 | 818,000 | 20,000 | 0.00 | 29,090,262,630 | 5,914,140 | 7.230 | 2021-11-15 |
| 165 | 2021-11-12 | 798,000 | 2,000 | 0.00 | 29,090,262,630 | 5,777,520 | 7.240 | 2021-11-10 |
| 166 | 2021-11-05 | 796,000 | 14,000 | 0.00 | 29,090,262,630 | 5,715,280 | 7.180 | 2021-11-03 |
| 167 | 2021-11-04 | 782,000 | -16,000 | 0.00 | 29,090,262,630 | 5,755,520 | 7.360 | 2021-11-02 |
| 168 | 2021-11-02 | 798,000 | -430,000 | 0.00 | 29,090,262,630 | 6,224,400 | 7.800 | 2021-10-29 |
| 169 | 2021-10-27 | 1,228,000 | -10,000 | 0.00 | 29,090,262,630 | 9,762,600 | 7.950 | 2021-10-25 |
| 170 | 2021-10-26 | 1,238,000 | -14,000 | 0.00 | 29,090,262,630 | 9,879,240 | 7.980 | 2021-10-22 |
| 171 | 2021-10-12 | 1,252,000 | -65,000 | 0.00 | 29,090,262,630 | 10,053,560 | 8.030 | 2021-10-08 |
| 172 | 2021-10-08 | 1,317,000 | 5,000 | 0.00 | 29,090,262,630 | 10,601,850 | 8.050 | 2021-10-06 |
| 173 | 2021-09-28 | 1,312,000 | -10,000 | 0.00 | 29,090,262,630 | 11,427,520 | 8.710 | 2021-09-24 |
| 174 | 2021-09-23 | 1,322,000 | -20,000 | 0.00 | 29,090,262,630 | 12,109,520 | 9.160 | 2021-09-20 |
| 175 | 2021-09-17 | 1,342,000 | -60,000 | 0.00 | 29,090,262,630 | 13,044,240 | 9.720 | 2021-09-15 |
| 176 | 2021-09-15 | 1,402,000 | 470,000 | 0.00 | 29,090,262,630 | 13,963,920 | 9.960 | 2021-09-13 |
| 177 | 2021-09-14 | 932,000 | 5,000 | 0.00 | 29,090,262,630 | 9,282,720 | 9.960 | 2021-09-10 |
| 178 | 2021-09-13 | 927,000 | 5,000 | 0.00 | 29,090,262,630 | 9,168,030 | 9.890 | 2021-09-09 |
| 179 | 2021-09-10 | 922,000 | -40,000 | 0.00 | 29,090,262,630 | 8,961,840 | 9.720 | 2021-09-08 |
| 180 | 2021-09-08 | 962,000 | -15,000 | 0.00 | 29,090,262,630 | 9,456,460 | 9.830 | 2021-09-06 |
| 181 | 2021-09-02 | 977,000 | -5,000 | 0.00 | 29,090,262,630 | 9,457,360 | 9.680 | 2021-08-31 |
| 182 | 2021-09-01 | 982,000 | 87,000 | 0.00 | 29,090,262,630 | 9,083,500 | 9.250 | 2021-08-30 |
| 183 | 2021-08-30 | 895,000 | -13,000 | 0.00 | 29,090,262,630 | 7,661,200 | 8.560 | 2021-08-26 |
| 184 | 2021-08-11 | 908,000 | 20,000 | 0.00 | 29,090,262,630 | 7,672,600 | 8.450 | 2021-08-09 |
| 185 | 2021-08-10 | 888,000 | -10,000 | 0.00 | 29,090,262,630 | 7,388,160 | 8.320 | 2021-08-06 |
| 186 | 2021-08-02 | 898,000 | -33,000 | 0.00 | 29,090,262,630 | 7,579,120 | 8.440 | 2021-07-29 |
| 187 | 2021-07-23 | 931,000 | -20,000 | 0.00 | 29,090,262,630 | 7,364,210 | 7.910 | 2021-07-21 |
| 188 | 2021-07-22 | 951,000 | -35,000 | 0.00 | 29,090,262,630 | 7,598,490 | 7.990 | 2021-07-20 |
| 189 | 2021-07-19 | 986,000 | -1,000 | 0.00 | 29,090,262,630 | 8,154,220 | 8.270 | 2021-07-15 |
| 190 | 2021-07-13 | 987,000 | -50,000 | 0.00 | 29,090,262,630 | 8,123,010 | 8.230 | 2021-07-09 |
| 191 | 2021-07-12 | 1,037,000 | 45,000 | 0.00 | 29,090,262,630 | 8,607,100 | 8.300 | 2021-07-08 |
| 192 | 2021-07-08 | 992,000 | 3,000 | 0.00 | 29,090,262,630 | 8,481,600 | 8.550 | 2021-07-06 |
| 193 | 2021-07-07 | 989,000 | -500,000 | 0.00 | 29,090,262,630 | 8,406,500 | 8.500 | 2021-07-05 |
| 194 | 2021-07-05 | 1,489,000 | 460,000 | 0.01 | 29,090,262,630 | 12,462,930 | 8.370 | 2021-06-30 |
| 195 | 2021-07-02 | 1,029,000 | 30,000 | 0.00 | 29,090,262,630 | 8,561,280 | 8.320 | 2021-06-29 |
| 196 | 2021-06-30 | 999,000 | 40,000 | 0.00 | 29,090,262,630 | 8,371,620 | 8.380 | 2021-06-28 |
| 197 | 2021-06-24 | 959,000 | -10,000 | 0.00 | 29,090,262,630 | 7,863,800 | 8.200 | 2021-06-22 |
| 198 | 2021-06-23 | 969,000 | 10,000 | 0.00 | 29,090,262,630 | 7,916,730 | 8.170 | 2021-06-21 |
| 199 | 2021-06-22 | 959,000 | 60,000 | 0.00 | 29,090,262,630 | 8,036,420 | 8.380 | 2021-06-18 |
| 200 | 2021-06-16 | 899,000 | 50,000 | 0.00 | 29,090,262,630 | 7,902,210 | 8.790 | 2021-06-11 |
| 201 | 2021-06-15 | 849,000 | 30,000 | 0.00 | 29,090,262,630 | 7,700,430 | 9.070 | 2021-06-10 |
| 202 | 2021-06-10 | 819,000 | -40,000 | 0.00 | 29,090,262,630 | 7,469,280 | 9.120 | 2021-06-08 |
| 203 | 2021-06-07 | 859,000 | -20,000 | 0.00 | 29,090,262,630 | 7,911,390 | 9.210 | 2021-06-03 |
| 204 | 2021-06-04 | 879,000 | 40,000 | 0.00 | 29,090,262,630 | 7,787,940 | 8.860 | 2021-06-02 |
| 205 | 2021-06-03 | 839,000 | 20,000 | 0.00 | 29,090,262,630 | 7,458,710 | 8.890 | 2021-06-01 |
| 206 | 2021-05-31 | 819,000 | -2,000 | 0.00 | 29,090,262,630 | 7,207,200 | 8.800 | 2021-05-27 |
| 207 | 2021-05-21 | 821,000 | -16 | 0.00 | 29,090,262,630 | 7,306,900 | 8.900 | 2021-05-18 |
| 208 | 2021-05-13 | 821,016 | -2,000 | 0.00 | 29,090,262,630 | 7,331,673 | 8.930 | 2021-05-11 |
| 209 | 2021-05-12 | 823,016 | -10,000 | 0.00 | 29,090,262,630 | 7,547,057 | 9.170 | 2021-05-10 |
| 210 | 2021-05-11 | 833,016 | -1,100,000 | 0.00 | 29,090,262,630 | 7,322,211 | 8.790 | 2021-05-07 |
| 211 | 2021-05-07 | 1,933,016 | 450,000 | 0.01 | 29,090,262,630 | 16,275,995 | 8.420 | 2021-05-05 |
| 212 | 2021-05-06 | 1,483,016 | 510,000 | 0.01 | 29,090,262,630 | 12,294,203 | 8.290 | 2021-05-04 |
| 213 | 2021-05-05 | 973,016 | -20,000 | 0.00 | 29,090,262,630 | 7,959,271 | 8.180 | 2021-05-03 |
| 214 | 2021-05-04 | 993,016 | 40,000 | 0.00 | 29,090,262,630 | 8,122,871 | 8.180 | 2021-04-30 |
| 215 | 2021-05-03 | 953,016 | 20,000 | 0.00 | 29,090,262,630 | 7,805,201 | 8.190 | 2021-04-29 |
| 216 | 2021-04-29 | 933,016 | -100,000 | 0.00 | 29,090,262,630 | 7,445,468 | 7.980 | 2021-04-27 |
| 217 | 2021-04-28 | 1,033,016 | 16 | 0.00 | 29,090,262,630 | 8,222,807 | 7.960 | 2021-04-26 |
| 218 | 2021-04-22 | 1,033,000 | -20,000 | 0.00 | 29,090,262,630 | 8,315,650 | 8.050 | 2021-04-20 |
| 219 | 2021-04-16 | 1,053,000 | -16,000 | 0.00 | 29,090,262,630 | 8,308,170 | 7.890 | 2021-04-14 |
| 220 | 2021-04-15 | 1,069,000 | 30,000 | 0.00 | 29,090,262,630 | 8,263,370 | 7.730 | 2021-04-13 |
| 221 | 2021-04-01 | 1,039,000 | 22,000 | 0.00 | 29,090,262,630 | 7,480,800 | 7.200 | 2021-03-30 |
| 222 | 2021-03-31 | 1,017,000 | 20,000 | 0.00 | 29,090,262,630 | 7,027,470 | 6.910 | 2021-03-29 |
| 223 | 2021-03-30 | 997,000 | 20,000 | 0.00 | 29,090,262,630 | 6,630,050 | 6.650 | 2021-03-26 |
| 224 | 2021-03-25 | 977,000 | 109,000 | 0.00 | 29,090,262,630 | 6,477,510 | 6.630 | 2021-03-23 |
| 225 | 2021-03-23 | 868,000 | 1,000 | 0.00 | 29,090,262,630 | 5,798,240 | 6.680 | 2021-03-19 |
| 226 | 2021-03-22 | 867,000 | -20,000 | 0.00 | 29,090,262,630 | 5,869,590 | 6.770 | 2021-03-18 |
| 227 | 2021-03-19 | 887,000 | 30,000 | 0.00 | 29,090,262,630 | 6,004,990 | 6.770 | 2021-03-17 |
| 228 | 2021-03-18 | 857,000 | -50,000 | 0.00 | 29,090,262,630 | 5,810,460 | 6.780 | 2021-03-16 |
| 229 | 2021-03-17 | 907,000 | 10,000 | 0.00 | 29,090,262,630 | 6,122,250 | 6.750 | 2021-03-15 |
| 230 | 2021-03-15 | 897,000 | 10,000 | 0.00 | 29,090,262,630 | 6,036,810 | 6.730 | 2021-03-11 |
| 231 | 2021-03-12 | 887,000 | 86,000 | 0.00 | 29,090,262,630 | 6,049,340 | 6.820 | 2021-03-10 |
| 232 | 2021-03-11 | 801,000 | -19,000 | 0.00 | 29,090,262,630 | 5,430,780 | 6.780 | 2021-03-09 |
| 233 | 2021-03-05 | 820,000 | -5,000 | 0.00 | 29,090,262,630 | 5,469,400 | 6.670 | 2021-03-03 |
| 234 | 2021-03-02 | 825,000 | 23,000 | 0.00 | 29,090,262,630 | 5,420,250 | 6.570 | 2021-02-26 |
| 235 | 2021-03-01 | 802,000 | -47,000 | 0.00 | 29,090,262,630 | 5,437,560 | 6.780 | 2021-02-25 |
| 236 | 2021-02-26 | 849,000 | -158,000 | 0.00 | 29,090,262,630 | 5,696,790 | 6.710 | 2021-02-24 |
| 237 | 2021-02-25 | 1,007,000 | -72,000 | 0.00 | 29,090,262,630 | 6,787,180 | 6.740 | 2021-02-23 |
| 238 | 2021-02-24 | 1,079,000 | 40,000 | 0.00 | 29,090,262,630 | 7,132,190 | 6.610 | 2021-02-22 |
| 239 | 2021-02-23 | 1,039,000 | -10,000 | 0.00 | 29,090,262,630 | 6,608,040 | 6.360 | 2021-02-19 |
| 240 | 2021-02-22 | 1,049,000 | 48,000 | 0.00 | 29,090,262,630 | 6,724,090 | 6.410 | 2021-02-18 |
| 241 | 2021-02-19 | 1,001,000 | 50,000 | 0.00 | 29,090,262,630 | 6,366,360 | 6.360 | 2021-02-17 |
| 242 | 2021-02-18 | 951,000 | -65,000 | 0.00 | 29,090,262,630 | 6,010,320 | 6.320 | 2021-02-16 |
| 243 | 2021-02-17 | 1,016,000 | -8,000 | 0.00 | 29,090,262,630 | 6,187,440 | 6.090 | 2021-02-10 |
| 244 | 2021-02-10 | 1,024,000 | 10,000 | 0.00 | 29,090,262,630 | 6,225,920 | 6.080 | 2021-02-08 |
| 245 | 2021-01-29 | 1,014,000 | -40,000 | 0.00 | 29,090,262,630 | 6,357,780 | 6.270 | 2021-01-27 |
| 246 | 2021-01-28 | 1,054,000 | -200,000 | 0.00 | 29,090,262,630 | 6,534,800 | 6.200 | 2021-01-26 |
| 247 | 2021-01-27 | 1,254,000 | -100,000 | 0.00 | 29,090,262,630 | 7,687,020 | 6.130 | 2021-01-25 |
| 248 | 2021-01-26 | 1,354,000 | -40,000 | 0.00 | 29,090,262,630 | 8,313,560 | 6.140 | 2021-01-22 |
| 249 | 2021-01-22 | 1,394,000 | -188,000 | 0.00 | 29,090,262,630 | 8,768,260 | 6.290 | 2021-01-20 |
| 250 | 2021-01-21 | 1,582,000 | 34,000 | 0.01 | 29,090,262,630 | 9,903,320 | 6.260 | 2021-01-19 |
| 251 | 2021-01-20 | 1,548,000 | 80,000 | 0.01 | 29,090,262,630 | 9,318,960 | 6.020 | 2021-01-18 |
| 252 | 2021-01-15 | 1,468,000 | -175,000 | 0.01 | 29,090,262,630 | 8,954,800 | 6.100 | 2021-01-13 |
| 253 | 2021-01-14 | 1,643,000 | -200,000 | 0.01 | 29,090,262,630 | 9,825,140 | 5.980 | 2021-01-12 |
| 254 | 2021-01-13 | 1,843,000 | -100,000 | 0.01 | 29,090,262,630 | 10,799,980 | 5.860 | 2021-01-11 |
| 255 | 2021-01-12 | 1,943,000 | 100,000 | 0.01 | 29,090,262,630 | 11,211,110 | 5.770 | 2021-01-08 |
| 256 | 2021-01-05 | 1,843,000 | -5,000 | 0.01 | 29,090,262,630 | 10,025,920 | 5.440 | 2020-12-30 |
| 257 | 2020-12-30 | 1,848,000 | 5,000 | 0.01 | 29,090,262,630 | 10,071,600 | 5.450 | 2020-12-28 |
| 258 | 2020-12-29 | 1,843,000 | 5,000 | 0.01 | 29,090,262,630 | 9,620,460 | 5.220 | 2020-12-23 |
| 259 | 2020-12-28 | 1,838,000 | 100,000 | 0.01 | 29,090,262,630 | 9,704,640 | 5.280 | 2020-12-22 |
| 260 | 2020-12-18 | 1,738,000 | 10,000 | 0.01 | 29,090,262,630 | 9,576,380 | 5.510 | 2020-12-16 |
| 261 | 2020-12-17 | 1,728,000 | 100,000 | 0.01 | 29,090,262,630 | 9,434,880 | 5.460 | 2020-12-15 |
| 262 | 2020-12-11 | 1,628,000 | 20,000 | 0.01 | 29,090,262,630 | 9,279,600 | 5.700 | 2020-12-09 |
| 263 | 2020-12-10 | 1,608,000 | 20,000 | 0.01 | 29,090,262,630 | 9,133,440 | 5.680 | 2020-12-08 |
| 264 | 2020-12-09 | 1,588,000 | -200,000 | 0.01 | 29,090,262,630 | 8,892,800 | 5.600 | 2020-12-07 |
| 265 | 2020-12-08 | 1,788,000 | 260,000 | 0.01 | 29,090,262,630 | 10,137,960 | 5.670 | 2020-12-04 |
| 266 | 2020-12-07 | 1,528,000 | 511,000 | 0.01 | 29,090,262,630 | 8,831,840 | 5.780 | 2020-12-03 |
| 267 | 2020-12-03 | 1,017,000 | -100,000 | 0.00 | 29,090,262,630 | 6,274,890 | 6.170 | 2020-12-01 |
| 268 | 2020-12-02 | 1,117,000 | 160,000 | 0.00 | 29,090,262,630 | 6,769,020 | 6.060 | 2020-11-30 |
| 269 | 2020-12-01 | 957,000 | 60,000 | 0.00 | 29,090,262,630 | 5,895,120 | 6.160 | 2020-11-27 |
| 270 | 2020-11-30 | 897,000 | 88,000 | 0.00 | 29,090,262,630 | 5,516,550 | 6.150 | 2020-11-26 |
| 271 | 2020-11-27 | 809,000 | -48,000 | 0.00 | 29,090,262,630 | 5,023,890 | 6.210 | 2020-11-25 |
| 272 | 2020-11-18 | 857,000 | -16,000 | 0.00 | 29,090,262,630 | 5,356,250 | 6.250 | 2020-11-16 |
| 273 | 2020-11-17 | 873,000 | 106,000 | 0.00 | 29,090,262,630 | 5,403,870 | 6.190 | 2020-11-13 |
| 274 | 2020-11-16 | 767,000 | 20,000 | 0.00 | 29,090,262,630 | 4,862,780 | 6.340 | 2020-11-12 |
| 275 | 2020-11-13 | 747,000 | -70,000 | 0.00 | 29,090,262,630 | 4,915,260 | 6.580 | 2020-11-11 |
| 276 | 2020-11-12 | 817,000 | -140,000 | 0.00 | 29,090,262,630 | 5,155,270 | 6.310 | 2020-11-10 |
| 277 | 2020-11-11 | 957,000 | 8,000 | 0.00 | 29,090,262,630 | 5,856,840 | 6.120 | 2020-11-09 |
| 278 | 2020-11-10 | 949,000 | -110,000 | 0.00 | 29,090,262,630 | 5,769,920 | 6.080 | 2020-11-06 |
| 279 | 2020-11-03 | 1,059,000 | 4,000 | 0.00 | 29,090,262,630 | 5,856,270 | 5.530 | 2020-10-30 |
| 280 | 2020-10-09 | 1,055,000 | 23,000 | 0.00 | 29,090,262,630 | 6,119,000 | 5.800 | 2020-10-07 |
| 281 | 2020-10-06 | 1,032,000 | -50,000 | 0.00 | 29,090,262,630 | 5,872,080 | 5.690 | 2020-09-30 |
| 282 | 2020-10-05 | 1,082,000 | 50,000 | 0.00 | 29,090,262,630 | 6,070,020 | 5.610 | 2020-09-29 |
| 283 | 2020-09-28 | 1,032,000 | 4,000 | 0.00 | 29,090,262,630 | 5,995,920 | 5.810 | 2020-09-24 |
| 284 | 2020-09-25 | 1,028,000 | 58,000 | 0.00 | 29,090,262,630 | 6,096,040 | 5.930 | 2020-09-23 |
| 285 | 2020-09-24 | 970,000 | 61,000 | 0.00 | 29,090,262,630 | 5,839,400 | 6.020 | 2020-09-22 |
| 286 | 2020-09-23 | 909,000 | 160,000 | 0.00 | 29,090,262,630 | 5,653,980 | 6.220 | 2020-09-21 |
| 287 | 2020-09-22 | 749,000 | 71,000 | 0.00 | 29,090,262,630 | 4,756,150 | 6.350 | 2020-09-18 |
| 288 | 2020-09-21 | 678,000 | 5,000 | 0.00 | 29,090,262,630 | 4,366,320 | 6.440 | 2020-09-17 |
| 289 | 2020-09-15 | 673,000 | 10,000 | 0.00 | 29,090,262,630 | 4,515,830 | 6.710 | 2020-09-11 |
| 290 | 2020-08-28 | 663,000 | 35,000 | 0.00 | 29,090,262,630 | 4,912,830 | 7.410 | 2020-08-26 |
| 291 | 2020-08-24 | 628,000 | 5,000 | 0.00 | 29,090,262,630 | 4,659,760 | 7.420 | 2020-08-20 |
| 292 | 2020-07-08 | 623,000 | -10,000 | 0.00 | 29,090,262,630 | 5,158,440 | 8.280 | 2020-07-06 |
| 293 | 2020-07-06 | 633,000 | -10,000 | 0.00 | 29,090,262,630 | 4,886,760 | 7.720 | 2020-07-02 |
| 294 | 2020-06-24 | 643,000 | 20,000 | 0.00 | 29,090,262,630 | 4,970,390 | 7.730 | 2020-06-22 |
| 295 | 2020-06-03 | 623,000 | -9,000 | 0.00 | 29,090,262,630 | 4,784,640 | 7.680 | 2020-06-01 |
| 296 | 2020-05-28 | 632,000 | -108,000 | 0.00 | 29,090,262,630 | 4,600,960 | 7.280 | 2020-05-26 |
| 297 | 2020-05-26 | 740,000 | 90,000 | 0.00 | 29,090,262,630 | 5,143,000 | 6.950 | 2020-05-22 |
| 298 | 2020-05-25 | 650,000 | 18,000 | 0.00 | 29,090,262,630 | 4,816,500 | 7.410 | 2020-05-21 |
| 299 | 2020-05-21 | 632,000 | -38,000 | 0.00 | 29,090,262,630 | 4,771,600 | 7.550 | 2020-05-19 |
| 300 | 2020-05-20 | 670,000 | 4,000 | 0.00 | 29,090,262,630 | 4,884,300 | 7.290 | 2020-05-18 |
| 301 | 2020-05-18 | 666,000 | 43,000 | 0.00 | 29,090,262,630 | 4,848,480 | 7.280 | 2020-05-14 |
| 302 | 2020-05-08 | 623,000 | -28,000 | 0.00 | 29,090,262,630 | 4,815,790 | 7.730 | 2020-05-06 |
| 303 | 2020-05-06 | 651,000 | 28,000 | 0.00 | 29,090,262,630 | 4,758,810 | 7.310 | 2020-05-04 |
| 304 | 2020-03-30 | 623,000 | 20,000 | 0.00 | 29,090,262,630 | 4,965,310 | 7.970 | 2020-03-26 |
| 305 | 2020-03-12 | 603,000 | -32,000 | 0.00 | 29,090,262,630 | 5,264,190 | 8.730 | 2020-03-10 |
| 306 | 2020-03-11 | 635,000 | 32,000 | 0.00 | 29,090,262,630 | 5,283,200 | 8.320 | 2020-03-09 |
| 307 | 2020-03-03 | 603,000 | 10,000 | 0.00 | 29,090,262,630 | 5,215,950 | 8.650 | 2020-02-28 |
| 308 | 2020-02-05 | 593,000 | -40,000 | 0.00 | 29,090,262,630 | 5,159,100 | 8.700 | 2020-02-03 |
| 309 | 2020-02-04 | 633,000 | 26,000 | 0.00 | 29,090,262,630 | 5,576,730 | 8.810 | 2020-01-31 |
| 310 | 2020-01-30 | 607,000 | 20,000 | 0.00 | 29,090,262,630 | 5,857,550 | 9.650 | 2020-01-23 |
| 311 | 2020-01-23 | 587,000 | 18,000 | 0.00 | 29,090,262,630 | 5,734,990 | 9.770 | 2020-01-21 |
| 312 | 2020-01-13 | 569,000 | -115,000 | 0.00 | 29,090,262,630 | 5,701,380 | 10.02 | 2020-01-09 |
| 313 | 2020-01-10 | 684,000 | 115,000 | 0.00 | 29,090,262,630 | 6,716,880 | 9.820 | 2020-01-08 |
| 314 | 2019-12-19 | 569,000 | 2,000 | 0.00 | 29,090,262,630 | 5,906,220 | 10.38 | 2019-12-17 |
| 315 | 2019-12-12 | 567,000 | -8,088,000 | 0.00 | 29,090,262,630 | 5,613,300 | 9.900 | 2019-12-10 |
| 316 | 2019-12-10 | 8,655,000 | 8,122,000 | 0.03 | 29,090,262,630 | 86,290,350 | 9.970 | 2019-12-06 |
| 317 | 2019-11-25 | 533,000 | 75,000 | 0.00 | 29,090,262,630 | 5,276,700 | 9.900 | 2019-11-21 |
| 318 | 2019-11-21 | 458,000 | 60,000 | 0.00 | 29,090,262,630 | 4,699,080 | 10.26 | 2019-11-19 |
| 319 | 2019-11-19 | 398,000 | 20,000 | 0.00 | 29,090,262,630 | 4,019,800 | 10.10 | 2019-11-15 |
| 320 | 2019-11-18 | 378,000 | 250,000 | 0.00 | 29,090,262,630 | 3,848,040 | 10.18 | 2019-11-14 |
| 321 | 2019-10-28 | 128,000 | -10,000 | 0.00 | 29,090,262,630 | 1,320,960 | 10.32 | 2019-10-24 |
| 322 | 2019-10-22 | 138,000 | -10,000 | 0.00 | 29,090,262,630 | 1,391,040 | 10.08 | 2019-10-18 |
| 323 | 2019-08-13 | 148,000 | 10,000 | 0.00 | 29,090,262,630 | 1,394,160 | 9.420 | 2019-08-09 |
| 324 | 2019-08-09 | 138,000 | 20,000 | 0.00 | 29,090,262,630 | 1,333,080 | 9.660 | 2019-08-07 |
| 325 | 2019-06-11 | 118,000 | -145,000 | 0.00 | 29,090,262,630 | 1,269,680 | 10.76 | 2019-06-06 |
| 326 | 2019-06-10 | 263,000 | 145,000 | 0.00 | 29,090,262,630 | 2,829,880 | 10.76 | 2019-06-05 |
| 327 | 2019-05-22 | 118,000 | -13,000 | 0.00 | 29,090,262,630 | 1,279,120 | 10.84 | 2019-05-20 |
| 328 | 2019-05-14 | 131,000 | -34,000 | 0.00 | 29,090,262,630 | 1,441,000 | 11.00 | 2019-05-09 |
| 329 | 2019-05-08 | 165,000 | 2,000 | 0.00 | 29,090,262,630 | 1,861,200 | 11.28 | 2019-05-06 |
| 330 | 2019-04-03 | 163,000 | -150,000 | 0.00 | 29,090,262,630 | 1,936,440 | 11.88 | 2019-04-01 |
| 331 | 2019-04-02 | 313,000 | 150,000 | 0.00 | 29,090,262,630 | 3,668,360 | 11.72 | 2019-03-29 |
| 332 | 2019-03-22 | 163,000 | -13,000 | 0.00 | 29,090,262,630 | 1,916,880 | 11.76 | 2019-03-20 |
| 333 | 2019-03-15 | 176,000 | 36,000 | 0.00 | 29,090,262,630 | 2,069,760 | 11.76 | 2019-03-13 |
| 334 | 2019-02-28 | 140,000 | 24,000 | 0.00 | 29,090,262,630 | 1,694,000 | 12.10 | 2019-02-26 |
| 335 | 2019-02-27 | 116,000 | -2,000 | 0.00 | 29,090,262,630 | 1,398,960 | 12.06 | 2019-02-25 |
| 336 | 2019-02-12 | 118,000 | 2,000 | 0.00 | 29,090,262,630 | 1,364,080 | 11.56 | 2019-02-08 |
| 337 | 2019-02-01 | 116,000 | 4,000 | 0.00 | 29,090,262,630 | 1,364,160 | 11.76 | 2019-01-30 |
| 338 | 2019-01-14 | 112,000 | -5,000 | 0.00 | 29,090,262,630 | 1,400,000 | 12.50 | 2019-01-10 |
| 339 | 2019-01-04 | 117,000 | -98,000 | 0.00 | 29,090,262,630 | 1,385,280 | 11.84 | 2019-01-02 |
| 340 | 2018-12-17 | 215,000 | 20,000 | 0.00 | 29,090,262,630 | 2,812,200 | 13.08 | 2018-12-13 |
| 341 | 2018-11-20 | 195,000 | 20,000 | 0.00 | 29,090,262,630 | 2,425,800 | 12.44 | 2018-11-16 |
| 342 | 2018-11-19 | 175,000 | -25,000 | 0.00 | 29,090,262,630 | 2,166,500 | 12.38 | 2018-11-15 |
| 343 | 2018-11-16 | 200,000 | 25,000 | 0.00 | 29,090,262,630 | 2,452,000 | 12.26 | 2018-11-14 |
| 344 | 2018-11-14 | 175,000 | -58,000 | 0.00 | 29,090,262,630 | 2,117,500 | 12.10 | 2018-11-12 |
| 345 | 2018-11-12 | 233,000 | -10,000 | 0.00 | 29,090,262,630 | 2,865,900 | 12.30 | 2018-11-08 |
| 346 | 2018-11-09 | 243,000 | -5,000 | 0.00 | 29,090,262,630 | 2,950,020 | 12.14 | 2018-11-07 |
| 347 | 2018-11-06 | 248,000 | 58,000 | 0.00 | 29,090,262,630 | 2,990,880 | 12.06 | 2018-11-02 |
| 348 | 2018-11-05 | 190,000 | 63,000 | 0.00 | 29,090,262,630 | 2,242,000 | 11.80 | 2018-11-01 |
| 349 | 2018-10-23 | 127,000 | -28,000 | 0.00 | 29,090,262,630 | 1,475,740 | 11.62 | 2018-10-19 |
| 350 | 2018-10-15 | 155,000 | -50,000 | 0.00 | 29,090,262,630 | 1,782,500 | 11.50 | 2018-10-11 |
| 351 | 2018-10-12 | 205,000 | 20,000 | 0.00 | 29,090,262,630 | 2,443,600 | 11.92 | 2018-10-10 |
| 352 | 2018-10-11 | 185,000 | 58,000 | 0.00 | 29,090,262,630 | 2,201,500 | 11.90 | 2018-10-09 |
| 353 | 2018-10-03 | 127,000 | -5,000 | 0.00 | 29,090,262,630 | 1,480,820 | 11.66 | 2018-09-28 |
| 354 | 2018-09-26 | 132,000 | -39,000 | 0.00 | 29,090,262,630 | 1,491,600 | 11.30 | 2018-09-21 |
| 355 | 2018-04-04 | 171,000 | -8,000 | 0.00 | 29,090,262,630 | 1,877,580 | 10.98 | 2018-03-29 |
| 356 | 2018-03-21 | 179,000 | -4,000 | 0.00 | 29,090,262,630 | 2,004,800 | 11.20 | 2018-03-19 |
| 357 | 2018-02-08 | 183,000 | -11,000 | 0.00 | 29,090,262,630 | 2,067,900 | 11.30 | 2018-02-06 |
| 358 | 2018-01-31 | 194,000 | -10,000 | 0.00 | 29,090,262,630 | 2,448,280 | 12.62 | 2018-01-29 |
| 359 | 2018-01-25 | 204,000 | -1,000 | 0.00 | 29,090,262,630 | 2,468,400 | 12.10 | 2018-01-23 |
| 360 | 2018-01-17 | 205,000 | -14,000 | 0.00 | 29,090,262,630 | 2,365,700 | 11.54 | 2018-01-15 |
| 361 | 2018-01-16 | 219,000 | -5,000 | 0.00 | 29,090,262,630 | 2,544,780 | 11.62 | 2018-01-12 |
| 362 | 2018-01-15 | 224,000 | -5,000 | 0.00 | 29,090,262,630 | 2,616,320 | 11.68 | 2018-01-11 |
| 363 | 2018-01-08 | 229,000 | 11,000 | 0.00 | 29,090,262,630 | 2,606,020 | 11.38 | 2018-01-04 |
| 364 | 2017-11-21 | 218,000 | -10,000 | 0.00 | 29,090,262,630 | 2,437,240 | 11.18 | 2017-11-17 |
| 365 | 2017-11-17 | 228,000 | 7,000 | 0.00 | 29,090,262,630 | 2,567,280 | 11.26 | 2017-11-15 |
| 366 | 2017-11-09 | 221,000 | -6,000 | 0.00 | 29,090,262,630 | 2,519,400 | 11.40 | 2017-11-07 |
| 367 | 2017-11-02 | 227,000 | -11,000 | 0.00 | 29,090,262,630 | 2,592,340 | 11.42 | 2017-10-31 |
| 368 | 2017-10-30 | 238,000 | -5,000 | 0.00 | 29,090,262,630 | 2,727,480 | 11.46 | 2017-10-26 |
| 369 | 2017-10-26 | 243,000 | -27,000 | 0.00 | 29,090,262,630 | 2,775,060 | 11.42 | 2017-10-24 |
| 370 | 2017-10-11 | 270,000 | -40,000 | 0.00 | 29,090,262,630 | 3,180,600 | 11.78 | 2017-10-09 |
| 371 | 2017-10-04 | 310,000 | -7,000 | 0.00 | 29,090,262,630 | 3,577,400 | 11.54 | 2017-09-29 |
| 372 | 2017-09-29 | 317,000 | -100,000 | 0.00 | 29,090,262,630 | 3,658,180 | 11.54 | 2017-09-27 |
| 373 | 2017-09-27 | 417,000 | 91,000 | 0.00 | 29,090,262,630 | 4,753,800 | 11.40 | 2017-09-25 |
| 374 | 2017-09-26 | 326,000 | 9,000 | 0.00 | 29,090,262,630 | 3,768,560 | 11.56 | 2017-09-22 |
| 375 | 2017-09-01 | 317,000 | -5,000 | 0.00 | 29,090,262,630 | 3,784,980 | 11.94 | 2017-08-30 |
| 376 | 2017-08-31 | 322,000 | 5,000 | 0.00 | 29,090,262,630 | 3,896,200 | 12.10 | 2017-08-29 |
| 377 | 2017-08-25 | 317,000 | 2,000 | 0.00 | 29,090,262,630 | 3,727,920 | 11.76 | 2017-08-22 |
| 378 | 2017-08-11 | 315,000 | -8,000 | 0.00 | 29,090,262,630 | 3,824,100 | 12.14 | 2017-08-09 |
| 379 | 2017-08-08 | 323,000 | 58,000 | 0.00 | 29,090,262,630 | 3,856,620 | 11.94 | 2017-08-04 |
| 380 | 2017-08-03 | 265,000 | 2,000 | 0.00 | 29,090,262,630 | 3,121,700 | 11.78 | 2017-08-01 |
| 381 | 2017-08-02 | 263,000 | -2,000 | 0.00 | 29,090,262,630 | 3,124,440 | 11.88 | 2017-07-31 |
| 382 | 2017-07-24 | 265,000 | 1,000 | 0.00 | 29,090,262,630 | 3,079,300 | 11.62 | 2017-07-20 |
| 383 | 2017-07-21 | 264,000 | 10,000 | 0.00 | 29,090,262,630 | 3,109,920 | 11.78 | 2017-07-19 |
| 384 | 2017-07-20 | 254,000 | 6,000 | 0.00 | 29,090,262,630 | 2,971,800 | 11.70 | 2017-07-18 |
| 385 | 2017-07-18 | 248,000 | 3,000 | 0.00 | 29,090,262,630 | 2,921,440 | 11.78 | 2017-07-14 |
| 386 | 2017-06-14 | 245,000 | 2,000 | 0.00 | 29,090,262,630 | 3,033,100 | 12.38 | 2017-06-12 |
| 387 | 2017-06-09 | 243,000 | -5,000 | 0.00 | 29,090,262,630 | 3,066,660 | 12.62 | 2017-06-07 |
| 388 | 2017-06-01 | 248,000 | -10,000 | 0.00 | 29,090,262,630 | 3,050,400 | 12.30 | 2017-05-29 |
| 389 | 2017-05-19 | 258,000 | -78,000 | 0.00 | 29,090,262,630 | 3,096,000 | 12.00 | 2017-05-17 |
| 390 | 2017-05-18 | 336,000 | -68,000 | 0.00 | 29,090,262,630 | 4,025,280 | 11.98 | 2017-05-16 |
| 391 | 2017-05-11 | 404,000 | -30,000 | 0.00 | 29,090,262,630 | 4,549,040 | 11.26 | 2017-05-09 |
| 392 | 2017-05-02 | 434,000 | -15,000 | 0.00 | 29,090,262,630 | 4,860,800 | 11.20 | 2017-04-27 |
| 393 | 2017-04-21 | 449,000 | -39,000 | 0.00 | 29,090,262,630 | 4,813,280 | 10.72 | 2017-04-19 |
| 394 | 2017-04-19 | 488,000 | -15,000 | 0.00 | 29,090,262,630 | 5,368,000 | 11.00 | 2017-04-13 |
| 395 | 2017-04-12 | 503,000 | -10,000 | 0.00 | 29,090,262,630 | 5,543,060 | 11.02 | 2017-04-10 |
| 396 | 2017-04-11 | 513,000 | 19,000 | 0.00 | 29,090,262,630 | 5,673,780 | 11.06 | 2017-04-07 |
| 397 | 2017-04-10 | 494,000 | -9,000 | 0.00 | 29,090,262,630 | 5,463,640 | 11.06 | 2017-04-06 |
| 398 | 2017-04-03 | 503,000 | 54,000 | 0.00 | 29,090,262,630 | 5,583,300 | 11.10 | 2017-03-30 |
| 399 | 2017-03-31 | 449,000 | 19,000 | 0.00 | 29,090,262,630 | 4,974,920 | 11.08 | 2017-03-29 |
| 400 | 2017-03-30 | 430,000 | -8,000 | 0.00 | 29,090,262,630 | 4,773,000 | 11.10 | 2017-03-28 |
| 401 | 2017-03-23 | 438,000 | 24,000 | 0.00 | 29,090,262,630 | 5,045,760 | 11.52 | 2017-03-21 |
| 402 | 2017-03-22 | 414,000 | 27,000 | 0.00 | 29,090,262,630 | 4,694,760 | 11.34 | 2017-03-20 |
| 403 | 2017-03-15 | 387,000 | -3,000 | 0.00 | 29,090,262,630 | 4,295,700 | 11.10 | 2017-03-13 |
| 404 | 2017-03-10 | 390,000 | 3,000 | 0.00 | 29,090,262,630 | 4,313,400 | 11.06 | 2017-03-08 |
| 405 | 2017-03-09 | 387,000 | 3,000 | 0.00 | 29,090,262,630 | 4,287,960 | 11.08 | 2017-03-07 |
| 406 | 2017-03-07 | 384,000 | 20,000 | 0.00 | 29,090,262,630 | 4,224,000 | 11.00 | 2017-03-03 |
| 407 | 2017-03-02 | 364,000 | 15,000 | 0.00 | 29,090,262,630 | 4,054,960 | 11.14 | 2017-02-28 |
| 408 | 2017-02-21 | 349,000 | -78,000 | 0.00 | 29,090,262,630 | 4,020,480 | 11.52 | 2017-02-17 |
| 409 | 2017-02-20 | 427,000 | 1,000 | 0.00 | 29,090,262,630 | 5,089,840 | 11.92 | 2017-02-16 |
| 410 | 2017-02-17 | 426,000 | 97,000 | 0.00 | 29,090,262,630 | 5,069,400 | 11.90 | 2017-02-15 |
| 411 | 2017-02-15 | 329,000 | -14,000 | 0.00 | 29,090,262,630 | 3,901,940 | 11.86 | 2017-02-13 |
| 412 | 2017-02-09 | 343,000 | 17,000 | 0.00 | 29,090,262,630 | 3,903,340 | 11.38 | 2017-02-07 |
| 413 | 2017-01-11 | 326,000 | 17,000 | 0.00 | 29,090,262,630 | 3,735,960 | 11.46 | 2017-01-09 |
| 414 | 2016-12-05 | 309,000 | -5,000 | 0.00 | 29,090,262,630 | 3,701,820 | 11.98 | 2016-12-01 |
| 415 | 2016-11-24 | 314,000 | -10,000 | 0.00 | 29,090,262,630 | 3,755,440 | 11.96 | 2016-11-22 |
| 416 | 2016-11-22 | 324,000 | -3,000 | 0.00 | 29,090,262,630 | 3,784,320 | 11.68 | 2016-11-18 |
| 417 | 2016-11-21 | 327,000 | 10,000 | 0.00 | 29,090,262,630 | 3,825,900 | 11.70 | 2016-11-17 |
| 418 | 2016-10-26 | 317,000 | -28,000 | 0.00 | 29,090,262,630 | 3,651,840 | 11.52 | 2016-10-24 |
| 419 | 2016-10-24 | 345,000 | 3,000 | 0.00 | 29,090,262,630 | 3,857,100 | 11.18 | 2016-10-19 |
| 420 | 2016-10-20 | 342,000 | -13,000 | 0.00 | 29,090,262,630 | 3,844,080 | 11.24 | 2016-10-18 |
| 421 | 2016-10-18 | 355,000 | -10,000 | 0.00 | 29,090,262,630 | 3,954,700 | 11.14 | 2016-10-14 |
| 422 | 2016-10-17 | 365,000 | 16,000 | 0.00 | 29,090,262,630 | 4,015,000 | 11.00 | 2016-10-13 |
| 423 | 2016-10-13 | 349,000 | 22,000 | 0.00 | 29,090,262,630 | 3,915,780 | 11.22 | 2016-10-11 |
| 424 | 2016-10-11 | 327,000 | 10,000 | 0.00 | 29,090,262,630 | 3,740,880 | 11.44 | 2016-10-06 |
| 425 | 2016-08-18 | 317,000 | -1,000 | 0.00 | 29,090,262,630 | 4,013,220 | 12.66 | 2016-08-16 |
| 426 | 2016-08-11 | 318,000 | -2,000 | 0.00 | 29,090,262,630 | 3,955,920 | 12.44 | 2016-08-09 |
| 427 | 2016-07-20 | 320,000 | -4,000 | 0.00 | 29,090,262,630 | 3,744,000 | 11.70 | 2016-07-18 |
| 428 | 2016-07-13 | 324,000 | -4,000 | 0.00 | 29,090,262,630 | 3,674,160 | 11.34 | 2016-07-11 |
| 429 | 2016-07-12 | 328,000 | 4,000 | 0.00 | 29,090,262,630 | 3,627,680 | 11.06 | 2016-07-08 |
| 430 | 2016-07-08 | 324,000 | -6,000 | 0.00 | 29,090,262,630 | 3,576,960 | 11.04 | 2016-07-06 |
| 431 | 2016-07-06 | 330,000 | -1,000 | 0.00 | 29,090,262,630 | 3,768,600 | 11.42 | 2016-07-04 |
| 432 | 2016-06-07 | 331,000 | -10,000 | 0.00 | 29,090,262,630 | 3,680,720 | 11.12 | 2016-06-03 |
| 433 | 2016-04-22 | 341,000 | -10,000 | 0.00 | 29,090,262,630 | 4,112,460 | 12.06 | 2016-04-20 |
| 434 | 2016-04-15 | 351,000 | -1,000 | 0.00 | 29,090,262,630 | 4,324,320 | 12.32 | 2016-04-13 |
| 435 | 2016-03-24 | 352,000 | 1,000 | 0.00 | 29,090,262,630 | 4,167,680 | 11.84 | 2016-03-22 |
| 436 | 2016-03-18 | 351,000 | 10,000 | 0.00 | 29,090,262,630 | 4,113,720 | 11.72 | 2016-03-16 |
| 437 | 2016-03-16 | 341,000 | 2,000 | 0.00 | 29,090,262,630 | 4,092,000 | 12.00 | 2016-03-14 |
| 438 | 2016-02-19 | 339,000 | -3,000 | 0.00 | 29,090,262,630 | 3,512,040 | 10.36 | 2016-02-17 |
| 439 | 2016-02-18 | 342,000 | -10,000 | 0.00 | 29,090,262,630 | 3,570,480 | 10.44 | 2016-02-16 |
| 440 | 2016-02-15 | 352,000 | 10,000 | 0.00 | 29,090,262,630 | 3,674,880 | 10.44 | 2016-02-11 |
| 441 | 2016-01-29 | 342,000 | -3,000 | 0.00 | 29,090,262,630 | 3,700,440 | 10.82 | 2016-01-27 |
| 442 | 2015-12-14 | 345,000 | -17,000 | 0.00 | 29,090,262,630 | 4,740,300 | 13.74 | 2015-12-10 |
| 443 | 2015-12-01 | 362,000 | -125,000 | 0.00 | 29,090,262,630 | 4,952,160 | 13.68 | 2015-11-27 |
| 444 | 2015-11-04 | 487,000 | -3,000 | 0.00 | 29,090,262,630 | 6,964,100 | 14.30 | 2015-11-02 |
| 445 | 2015-11-02 | 490,000 | 30,000 | 0.00 | 29,090,262,630 | 7,065,800 | 14.42 | 2015-10-29 |
| 446 | 2015-10-29 | 460,000 | -3,000 | 0.00 | 29,090,262,630 | 6,725,200 | 14.62 | 2015-10-27 |
| 447 | 2015-10-28 | 463,000 | -19,000 | 0.00 | 29,090,262,630 | 6,741,280 | 14.56 | 2015-10-26 |
| 448 | 2015-10-22 | 482,000 | -3,000 | 0.00 | 29,090,262,630 | 6,989,000 | 14.50 | 2015-10-19 |
| 449 | 2015-10-20 | 485,000 | 1,000 | 0.00 | 29,090,262,630 | 7,003,400 | 14.44 | 2015-10-16 |
| 450 | 2015-10-12 | 484,000 | 3,000 | 0.00 | 29,090,262,630 | 6,795,360 | 14.04 | 2015-10-08 |
| 451 | 2015-10-09 | 481,000 | 9,000 | 0.00 | 29,090,262,630 | 6,936,020 | 14.42 | 2015-10-07 |
| 452 | 2015-10-06 | 472,000 | -5,000 | 0.00 | 29,090,262,630 | 6,881,760 | 14.58 | 2015-10-02 |
| 453 | 2015-10-05 | 477,000 | -4,000 | 0.00 | 29,090,262,630 | 6,725,700 | 14.10 | 2015-09-30 |
| 454 | 2015-09-14 | 481,000 | -3,000 | 0.00 | 29,090,262,630 | 6,810,960 | 14.16 | 2015-09-10 |
| 455 | 2015-09-11 | 484,000 | -20,000 | 0.00 | 29,090,262,630 | 6,824,400 | 14.10 | 2015-09-09 |
| 456 | 2015-09-10 | 504,000 | -7,000 | 0.00 | 29,090,262,630 | 6,753,600 | 13.40 | 2015-09-08 |
| 457 | 2015-09-04 | 511,000 | 20,000 | 0.00 | 29,090,262,630 | 6,857,620 | 13.42 | 2015-09-01 |
| 458 | 2015-08-31 | 491,000 | -8,000 | 0.00 | 29,090,262,630 | 7,050,760 | 14.36 | 2015-08-27 |
| 459 | 2015-08-25 | 499,000 | -82,000 | 0.00 | 29,090,262,630 | 6,946,080 | 13.92 | 2015-08-21 |
| 460 | 2015-08-20 | 581,000 | -12,000 | 0.00 | 29,090,262,630 | 8,622,040 | 14.84 | 2015-08-18 |
| 461 | 2015-08-18 | 593,000 | -107,000 | 0.00 | 29,090,262,630 | 8,859,420 | 14.94 | 2015-08-14 |
| 462 | 2015-08-13 | 700,000 | 8,000 | 0.00 | 25,762,541,630 | 9,912,000 | 14.16 | 2015-08-11 |
| 463 | 2015-08-11 | 692,000 | -62,000 | 0.00 | 24,903,323,630 | 9,784,880 | 14.14 | 2015-08-07 |
| 464 | 2015-08-07 | 754,000 | -1,000 | 0.00 | 24,903,323,630 | 10,525,840 | 13.96 | 2015-08-05 |
| 465 | 2015-08-06 | 755,000 | -4,000 | 0.00 | 24,903,323,630 | 10,464,300 | 13.86 | 2015-08-04 |
| 466 | 2015-08-04 | 759,000 | -4,000 | 0.00 | 24,903,323,630 | 10,534,920 | 13.88 | 2015-07-31 |
| 467 | 2015-08-03 | 763,000 | 34,000 | 0.00 | 24,903,323,630 | 10,544,660 | 13.82 | 2015-07-30 |
| 468 | 2015-07-31 | 729,000 | 5,000 | 0.00 | 24,903,323,630 | 9,987,300 | 13.70 | 2015-07-29 |
| 469 | 2015-07-30 | 724,000 | -23,000 | 0.00 | 24,903,323,630 | 9,918,800 | 13.70 | 2015-07-28 |
| 470 | 2015-07-29 | 747,000 | 20,000 | 0.00 | 24,903,323,630 | 10,099,440 | 13.52 | 2015-07-27 |
| 471 | 2015-07-28 | 727,000 | -4,000 | 0.00 | 24,903,323,630 | 10,018,060 | 13.78 | 2015-07-24 |
| 472 | 2015-07-24 | 731,000 | 5,000 | 0.00 | 24,903,323,630 | 10,029,320 | 13.72 | 2015-07-22 |
| 473 | 2015-07-23 | 726,000 | 11,000 | 0.00 | 24,903,323,630 | 10,047,840 | 13.84 | 2015-07-21 |
| 474 | 2015-07-20 | 715,000 | 6,000 | 0.00 | 24,903,323,630 | 9,738,300 | 13.62 | 2015-07-16 |
| 475 | 2015-07-15 | 709,000 | -2,000 | 0.00 | 24,903,323,630 | 9,713,300 | 13.70 | 2015-07-13 |
| 476 | 2015-07-14 | 711,000 | -170,000 | 0.00 | 24,903,323,630 | 9,783,360 | 13.76 | 2015-07-10 |
| 477 | 2015-07-13 | 881,000 | -18,000 | 0.00 | 24,903,323,630 | 11,118,220 | 12.62 | 2015-07-09 |
| 478 | 2015-07-10 | 899,000 | -32,000 | 0.00 | 24,903,323,630 | 10,841,940 | 12.06 | 2015-07-08 |
| 479 | 2015-07-09 | 931,000 | -23,000 | 0.00 | 24,903,323,630 | 11,972,660 | 12.86 | 2015-07-07 |
| 480 | 2015-07-08 | 954,000 | -20,000 | 0.00 | 24,903,323,630 | 12,497,400 | 13.10 | 2015-07-06 |
| 481 | 2015-07-07 | 974,000 | -80,000 | 0.00 | 24,903,323,630 | 13,246,400 | 13.60 | 2015-07-03 |
| 482 | 2015-07-06 | 1,054,000 | -218,000 | 0.00 | 24,903,323,630 | 14,545,200 | 13.80 | 2015-07-02 |
| 483 | 2015-07-03 | 1,272,000 | -20,000 | 0.01 | 24,903,323,630 | 17,680,800 | 13.90 | 2015-06-30 |
| 484 | 2015-07-02 | 1,292,000 | 96,000 | 0.01 | 24,903,323,630 | 17,726,240 | 13.72 | 2015-06-29 |
| 485 | 2015-06-30 | 1,196,000 | -10,000 | 0.00 | 24,903,323,630 | 16,744,000 | 14.00 | 2015-06-26 |
| 486 | 2015-06-29 | 1,206,000 | 8,000 | 0.00 | 24,903,323,630 | 17,221,680 | 14.28 | 2015-06-25 |
| 487 | 2015-06-26 | 1,198,000 | 200,000 | 0.00 | 24,903,323,630 | 17,251,200 | 14.40 | 2015-06-24 |
| 488 | 2015-06-23 | 998,000 | 6,000 | 0.00 | 24,903,323,630 | 14,171,600 | 14.20 | 2015-06-19 |
| 489 | 2015-06-18 | 992,000 | -189,000 | 0.00 | 24,903,323,630 | 14,066,560 | 14.18 | 2015-06-16 |
| 490 | 2015-06-17 | 1,181,000 | -325,000 | 0.00 | 24,903,323,630 | 17,006,400 | 14.40 | 2015-06-15 |
| 491 | 2015-06-15 | 1,506,000 | 2,000 | 0.01 | 24,903,323,630 | 21,686,400 | 14.40 | 2015-06-11 |
| 492 | 2015-06-11 | 1,504,000 | 10,000 | 0.01 | 24,903,323,630 | 21,326,720 | 14.18 | 2015-06-09 |
| 493 | 2015-06-09 | 1,494,000 | -20,000 | 0.01 | 24,903,323,630 | 21,842,280 | 14.62 | 2015-06-05 |
| 494 | 2015-06-08 | 1,514,000 | -89,000 | 0.01 | 24,903,323,630 | 22,346,640 | 14.76 | 2015-06-04 |
| 495 | 2015-06-05 | 1,603,000 | -490,000 | 0.01 | 24,903,323,630 | 24,109,120 | 15.04 | 2015-06-03 |
| 496 | 2015-06-04 | 2,093,000 | -31,000 | 0.01 | 24,903,323,630 | 31,562,440 | 15.08 | 2015-06-02 |
| 497 | 2015-06-03 | 2,124,000 | -31,000 | 0.01 | 24,903,323,630 | 32,072,400 | 15.10 | 2015-06-01 |
| 498 | 2015-06-02 | 2,155,000 | -5,000 | 0.01 | 24,903,323,630 | 32,238,800 | 14.96 | 2015-05-29 |
| 499 | 2015-06-01 | 2,160,000 | 5,000 | 0.01 | 24,903,323,630 | 32,486,400 | 15.04 | 2015-05-28 |
| 500 | 2015-05-29 | 2,155,000 | -23,000 | 0.01 | 24,903,323,630 | 33,057,700 | 15.34 | 2015-05-27 |
| 501 | 2015-05-28 | 2,178,000 | -55,000 | 0.01 | 24,903,323,630 | 33,279,840 | 15.28 | 2015-05-26 |
| 502 | 2015-05-27 | 2,233,000 | -9,000 | 0.01 | 24,903,323,630 | 33,941,600 | 15.20 | 2015-05-22 |
| 503 | 2015-05-26 | 2,242,000 | -15,000 | 0.01 | 24,903,323,630 | 33,943,880 | 15.14 | 2015-05-21 |
| 504 | 2015-05-20 | 2,257,000 | 39,000 | 0.01 | 24,903,323,630 | 33,855,000 | 15.00 | 2015-05-18 |
| 505 | 2015-05-19 | 2,218,000 | -7,000 | 0.01 | 24,903,323,630 | 33,536,160 | 15.12 | 2015-05-15 |
| 506 | 2015-05-18 | 2,225,000 | -12,000 | 0.01 | 24,903,323,630 | 33,152,500 | 14.90 | 2015-05-14 |
| 507 | 2015-05-15 | 2,237,000 | 7,000 | 0.01 | 24,903,323,630 | 33,465,520 | 14.96 | 2015-05-13 |
| 508 | 2015-05-14 | 2,230,000 | 2,000 | 0.01 | 24,903,323,630 | 33,628,400 | 15.08 | 2015-05-12 |
| 509 | 2015-05-13 | 2,228,000 | 1,000 | 0.01 | 24,903,323,630 | 34,266,640 | 15.38 | 2015-05-11 |
| 510 | 2015-05-12 | 2,227,000 | 1,000 | 0.01 | 24,903,323,630 | 34,295,800 | 15.40 | 2015-05-08 |
| 511 | 2015-05-11 | 2,226,000 | 52,000 | 0.01 | 24,903,323,630 | 33,167,400 | 14.90 | 2015-05-07 |
| 512 | 2015-05-08 | 2,174,000 | -16,000 | 0.01 | 24,903,323,630 | 33,218,720 | 15.28 | 2015-05-06 |
| 513 | 2015-05-07 | 2,190,000 | 12,000 | 0.01 | 24,903,323,630 | 33,901,200 | 15.48 | 2015-05-05 |
| 514 | 2015-05-06 | 2,178,000 | -12,000 | 0.01 | 24,903,323,630 | 35,022,240 | 16.08 | 2015-05-04 |
| 515 | 2015-05-05 | 2,190,000 | -17,000 | 0.01 | 24,903,323,630 | 34,032,600 | 15.54 | 2015-04-30 |
| 516 | 2015-05-04 | 2,207,000 | 25,000 | 0.01 | 24,903,323,630 | 34,826,460 | 15.78 | 2015-04-29 |
| 517 | 2015-04-30 | 2,182,000 | 48,000 | 0.01 | 24,903,323,630 | 34,301,040 | 15.72 | 2015-04-28 |
| 518 | 2015-04-29 | 2,134,000 | -367,000 | 0.01 | 24,903,323,630 | 31,711,240 | 14.86 | 2015-04-27 |
| 519 | 2015-04-28 | 2,501,000 | 256,000 | 0.01 | 24,903,323,630 | 37,264,900 | 14.90 | 2015-04-24 |
| 520 | 2015-04-27 | 2,245,000 | 68,000 | 0.01 | 24,903,323,630 | 33,405,600 | 14.88 | 2015-04-23 |
| 521 | 2015-04-24 | 2,177,000 | 78,000 | 0.01 | 24,903,323,630 | 32,437,300 | 14.90 | 2015-04-22 |
| 522 | 2015-04-23 | 2,099,000 | -448,000 | 0.01 | 24,903,323,630 | 30,813,320 | 14.68 | 2015-04-21 |
| 523 | 2015-04-22 | 2,547,000 | 67,000 | 0.01 | 24,903,323,630 | 36,676,800 | 14.40 | 2015-04-20 |
| 524 | 2015-04-21 | 2,480,000 | 208,000 | 0.01 | 24,903,323,630 | 36,803,200 | 14.84 | 2015-04-17 |
| 525 | 2015-04-17 | 2,272,000 | -508,000 | 0.01 | 24,903,323,630 | 34,670,720 | 15.26 | 2015-04-15 |
| 526 | 2015-04-15 | 2,780,000 | 463,000 | 0.01 | 24,903,323,630 | 42,367,200 | 15.24 | 2015-04-13 |
| 527 | 2015-04-14 | 2,317,000 | -1,000 | 0.01 | 24,903,323,630 | 35,542,780 | 15.34 | 2015-04-10 |
| 528 | 2015-04-13 | 2,318,000 | -221,000 | 0.01 | 24,903,323,630 | 35,558,120 | 15.34 | 2015-04-09 |
| 529 | 2015-04-10 | 2,539,000 | 40,000 | 0.01 | 24,903,323,630 | 36,612,380 | 14.42 | 2015-04-08 |
| 530 | 2015-04-09 | 2,499,000 | 5,000 | 0.01 | 24,903,323,630 | 34,436,220 | 13.78 | 2015-04-02 |
| 531 | 2015-04-01 | 2,494,000 | -30,000 | 0.01 | 24,903,323,630 | 33,369,720 | 13.38 | 2015-03-30 |
| 532 | 2015-03-27 | 2,524,000 | 23,000 | 0.01 | 24,903,323,630 | 33,064,400 | 13.10 | 2015-03-25 |
| 533 | 2015-03-26 | 2,501,000 | -58,000 | 0.01 | 24,903,323,630 | 33,063,220 | 13.22 | 2015-03-24 |
| 534 | 2015-03-25 | 2,559,000 | 20,000 | 0.01 | 24,903,323,630 | 33,727,620 | 13.18 | 2015-03-23 |
| 535 | 2015-03-20 | 2,539,000 | -3,000 | 0.01 | 24,903,323,630 | 33,311,680 | 13.12 | 2015-03-18 |
| 536 | 2015-03-19 | 2,542,000 | -216,000 | 0.01 | 24,903,323,630 | 33,249,360 | 13.08 | 2015-03-17 |
| 537 | 2015-03-18 | 2,758,000 | -23,000 | 0.01 | 24,903,323,630 | 36,240,120 | 13.14 | 2015-03-16 |
| 538 | 2015-03-17 | 2,781,000 | -2,000 | 0.01 | 24,903,323,630 | 36,486,720 | 13.12 | 2015-03-13 |
| 539 | 2015-03-02 | 2,783,000 | -2,000 | 0.01 | 24,903,323,630 | 38,349,740 | 13.78 | 2015-02-26 |
| 540 | 2015-02-26 | 2,785,000 | 2,000 | 0.01 | 24,903,323,630 | 37,987,400 | 13.64 | 2015-02-24 |
| 541 | 2015-02-17 | 2,783,000 | -111,000 | 0.01 | 24,903,323,630 | 36,234,660 | 13.02 | 2015-02-13 |
| 542 | 2015-02-11 | 2,894,000 | 10,000 | 0.01 | 24,903,323,630 | 38,200,800 | 13.20 | 2015-02-09 |
| 543 | 2015-02-06 | 2,884,000 | 5,000 | 0.01 | 24,903,323,630 | 38,184,160 | 13.24 | 2015-02-04 |
| 544 | 2015-01-27 | 2,879,000 | 2,000 | 0.01 | 24,903,323,630 | 38,924,080 | 13.52 | 2015-01-23 |
| 545 | 2015-01-22 | 2,877,000 | -72,000 | 0.01 | 24,903,323,630 | 38,897,040 | 13.52 | 2015-01-20 |
| 546 | 2015-01-20 | 2,949,000 | -1,000 | 0.01 | 24,903,323,630 | 40,165,380 | 13.62 | 2015-01-16 |
| 547 | 2015-01-15 | 2,950,000 | -2,000 | 0.01 | 24,903,323,630 | 40,651,000 | 13.78 | 2015-01-13 |
| 548 | 2015-01-13 | 2,952,000 | -20,000 | 0.01 | 24,903,323,630 | 40,560,480 | 13.74 | 2015-01-09 |
| 549 | 2015-01-07 | 2,972,000 | 20,000 | 0.01 | 24,903,323,630 | 40,894,720 | 13.76 | 2015-01-05 |
| 550 | 2015-01-06 | 2,952,000 | 250,000 | 0.01 | 24,903,323,630 | 40,147,200 | 13.60 | 2015-01-02 |
| 551 | 2015-01-05 | 2,702,000 | 2,000 | 0.01 | 24,903,323,630 | 35,666,400 | 13.20 | 2014-12-30 |
| 552 | 2014-12-30 | 2,700,000 | 150,000 | 0.01 | 24,903,323,630 | 35,370,000 | 13.10 | 2014-12-23 |
| 553 | 2014-12-29 | 2,550,000 | 30,000 | 0.01 | 24,903,323,630 | 33,813,000 | 13.26 | 2014-12-22 |
| 554 | 2014-12-19 | 2,520,000 | -4,000 | 0.01 | 24,903,323,630 | 33,264,000 | 13.20 | 2014-12-17 |
| 555 | 2014-12-18 | 2,524,000 | 78,000 | 0.01 | 24,903,323,630 | 33,518,720 | 13.28 | 2014-12-16 |
| 556 | 2014-12-17 | 2,446,000 | 1,000 | 0.01 | 24,903,323,630 | 32,678,560 | 13.36 | 2014-12-15 |
| 557 | 2014-12-16 | 2,445,000 | 20,000 | 0.01 | 24,903,323,630 | 32,811,900 | 13.42 | 2014-12-12 |
| 558 | 2014-12-11 | 2,425,000 | 350,000 | 0.01 | 24,903,323,630 | 33,416,500 | 13.78 | 2014-12-09 |
| 559 | 2014-12-10 | 2,075,000 | 191,000 | 0.01 | 24,903,323,630 | 29,797,000 | 14.36 | 2014-12-08 |
| 560 | 2014-12-09 | 1,884,000 | -8,000 | 0.01 | 24,903,323,630 | 26,752,800 | 14.20 | 2014-12-05 |
| 561 | 2014-12-08 | 1,892,000 | -198,000 | 0.01 | 24,903,323,630 | 26,336,640 | 13.92 | 2014-12-04 |
| 562 | 2014-12-05 | 2,090,000 | 5,000 | 0.01 | 24,903,323,630 | 27,797,000 | 13.30 | 2014-12-03 |
| 563 | 2014-12-04 | 2,085,000 | -5,000 | 0.01 | 24,903,323,630 | 27,730,500 | 13.30 | 2014-12-02 |
| 564 | 2014-12-03 | 2,090,000 | -5,000 | 0.01 | 24,903,323,630 | 27,713,400 | 13.26 | 2014-12-01 |
| 565 | 2014-12-02 | 2,095,000 | 4,000 | 0.01 | 24,903,323,630 | 28,324,400 | 13.52 | 2014-11-28 |
| 566 | 2014-11-27 | 2,091,000 | -209,000 | 0.01 | 24,903,323,630 | 27,392,100 | 13.10 | 2014-11-25 |
| 567 | 2014-11-26 | 2,300,000 | -407,000 | 0.01 | 24,903,323,630 | 30,222,000 | 13.14 | 2014-11-24 |
| 568 | 2014-11-24 | 2,707,000 | 14,000 | 0.01 | 24,903,323,630 | 34,866,160 | 12.88 | 2014-11-20 |
| 569 | 2014-11-20 | 2,693,000 | 10,000 | 0.01 | 24,903,323,630 | 35,709,180 | 13.26 | 2014-11-18 |
| 570 | 2014-11-18 | 2,683,000 | -54,000 | 0.01 | 24,903,323,630 | 36,488,800 | 13.60 | 2014-11-14 |
| 571 | 2014-11-17 | 2,737,000 | -5,000 | 0.01 | 24,903,323,630 | 37,223,200 | 13.60 | 2014-11-13 |
| 572 | 2014-11-14 | 2,742,000 | 4,000 | 0.01 | 24,903,323,630 | 37,017,000 | 13.50 | 2014-11-12 |
| 573 | 2014-11-06 | 2,738,000 | 20,000 | 0.01 | 24,903,323,630 | 37,182,040 | 13.58 | 2014-11-04 |
| 574 | 2014-11-05 | 2,718,000 | 5,000 | 0.01 | 24,903,323,630 | 36,856,080 | 13.56 | 2014-11-03 |
| 575 | 2014-11-04 | 2,713,000 | -10,000 | 0.01 | 24,903,323,630 | 36,842,540 | 13.58 | 2014-10-31 |
| 576 | 2014-10-22 | 2,723,000 | -5,000 | 0.01 | 24,903,323,630 | 36,597,120 | 13.44 | 2014-10-20 |
| 577 | 2014-10-20 | 2,728,000 | -20,000 | 0.01 | 24,903,323,630 | 35,736,800 | 13.10 | 2014-10-16 |
| 578 | 2014-10-17 | 2,748,000 | 30,000 | 0.01 | 24,903,323,630 | 36,218,640 | 13.18 | 2014-10-15 |
| 579 | 2014-10-10 | 2,718,000 | -210,000 | 0.01 | 24,903,323,630 | 36,584,280 | 13.46 | 2014-10-08 |
| 580 | 2014-10-08 | 2,928,000 | -20,000 | 0.01 | 24,903,323,630 | 38,766,720 | 13.24 | 2014-10-06 |
| 581 | 2014-10-06 | 2,948,000 | -77,000 | 0.01 | 24,903,323,630 | 38,206,080 | 12.96 | 2014-09-30 |
| 582 | 2014-10-03 | 3,025,000 | -15,000 | 0.01 | 24,903,323,630 | 40,172,000 | 13.28 | 2014-09-29 |
| 583 | 2014-09-29 | 3,040,000 | -200,000 | 0.01 | 24,903,323,630 | 41,648,000 | 13.70 | 2014-09-25 |
| 584 | 2014-09-26 | 3,240,000 | -5,000 | 0.01 | 24,903,323,630 | 44,647,200 | 13.78 | 2014-09-24 |
| 585 | 2014-09-23 | 3,245,000 | -218,000 | 0.01 | 24,903,323,630 | 45,170,400 | 13.92 | 2014-09-19 |
| 586 | 2014-09-18 | 3,463,000 | -100,000 | 0.01 | 24,903,323,630 | 48,135,700 | 13.90 | 2014-09-16 |
| 587 | 2014-09-17 | 3,563,000 | 70,000 | 0.01 | 24,903,323,630 | 49,169,400 | 13.80 | 2014-09-15 |
| 588 | 2014-09-16 | 3,493,000 | -579,000 | 0.01 | 24,903,323,630 | 49,530,740 | 14.18 | 2014-09-12 |
| 589 | 2014-09-15 | 4,072,000 | 10,000 | 0.02 | 24,903,323,630 | 60,184,160 | 14.78 | 2014-09-11 |
| 590 | 2014-09-12 | 4,062,000 | -108,000 | 0.02 | 24,903,323,630 | 59,955,120 | 14.76 | 2014-09-10 |
| 591 | 2014-09-11 | 4,170,000 | 100,000 | 0.02 | 24,903,323,630 | 61,716,000 | 14.80 | 2014-09-08 |
| 592 | 2014-09-10 | 4,070,000 | 329,000 | 0.02 | 24,903,323,630 | 60,561,600 | 14.88 | 2014-09-05 |
| 593 | 2014-09-08 | 3,741,000 | -155,000 | 0.02 | 24,903,323,630 | 56,863,200 | 15.20 | 2014-09-04 |
| 594 | 2014-09-05 | 3,896,000 | 135,000 | 0.02 | 24,903,323,630 | 58,517,920 | 15.02 | 2014-09-03 |
| 595 | 2014-09-04 | 3,761,000 | -125,000 | 0.02 | 24,903,323,630 | 56,415,000 | 15.00 | 2014-09-02 |
| 596 | 2014-09-03 | 3,886,000 | 100,000 | 0.02 | 24,903,323,630 | 58,134,560 | 14.96 | 2014-09-01 |
| 597 | 2014-09-02 | 3,786,000 | 90,000 | 0.02 | 24,903,323,630 | 57,092,880 | 15.08 | 2014-08-29 |
| 598 | 2014-09-01 | 3,696,000 | 110,000 | 0.01 | 24,903,323,630 | 54,405,120 | 14.72 | 2014-08-28 |
| 599 | 2014-08-29 | 3,586,000 | 232,000 | 0.01 | 24,903,323,630 | 53,790,000 | 15.00 | 2014-08-27 |
| 600 | 2014-08-28 | 3,354,000 | 390,000 | 0.01 | 24,903,323,630 | 49,840,440 | 14.86 | 2014-08-26 |
| 601 | 2014-08-27 | 2,964,000 | 400,000 | 0.01 | 24,903,323,630 | 45,408,480 | 15.32 | 2014-08-25 |
| 602 | 2014-08-26 | 2,564,000 | -74,000 | 0.01 | 24,903,323,630 | 40,613,760 | 15.84 | 2014-08-22 |
| 603 | 2014-08-21 | 2,638,000 | 5,000 | 0.07 | 3,649,444,160 | 43,527,000 | 16.50 | 2014-08-19 |
| 604 | 2014-08-19 | 2,633,000 | 28,000 | 0.07 | 3,649,444,160 | 43,339,180 | 16.46 | 2014-08-15 |
| 605 | 2014-08-18 | 2,605,000 | 68,000 | 0.07 | 3,649,444,160 | 42,305,200 | 16.24 | 2014-08-14 |
| 606 | 2014-08-15 | 2,537,000 | 476,000 | 0.07 | 3,649,444,160 | 42,824,560 | 16.88 | 2014-08-13 |
| 607 | 2014-08-14 | 2,061,000 | 1,240,000 | 0.06 | 3,649,444,160 | 34,583,580 | 16.78 | 2014-08-12 |
| 608 | 2014-08-13 | 821,000 | 105,000 | 0.02 | 3,649,444,160 | 13,546,500 | 16.50 | 2014-08-11 |
| 609 | 2014-08-12 | 716,000 | -1,213,000 | 0.02 | 3,649,444,160 | 11,527,600 | 16.10 | 2014-08-08 |
| 610 | 2014-08-11 | 1,929,000 | -25,000 | 0.05 | 3,649,444,160 | 31,095,480 | 16.12 | 2014-08-07 |
| 611 | 2014-08-08 | 1,954,000 | 262,000 | 0.05 | 3,649,444,160 | 31,693,880 | 16.22 | 2014-08-06 |
| 612 | 2014-08-07 | 1,692,000 | 368,000 | 0.05 | 3,649,444,160 | 27,038,160 | 15.98 | 2014-08-05 |
| 613 | 2014-08-06 | 1,324,000 | 455,000 | 0.04 | 3,649,444,160 | 20,760,320 | 15.68 | 2014-08-04 |
| 614 | 2014-08-05 | 869,000 | -330,000 | 0.02 | 3,649,444,160 | 13,226,180 | 15.22 | 2014-08-01 |
| 615 | 2014-08-04 | 1,199,000 | 31,000 | 0.03 | 3,649,444,160 | 18,560,520 | 15.48 | 2014-07-31 |
| 616 | 2014-08-01 | 1,168,000 | -354,000 | 0.03 | 3,649,444,160 | 17,963,840 | 15.38 | 2014-07-30 |
| 617 | 2014-07-31 | 1,522,000 | 375,000 | 0.04 | 3,649,444,160 | 23,499,680 | 15.44 | 2014-07-29 |
| 618 | 2014-07-30 | 1,147,000 | 426,000 | 0.03 | 3,649,444,160 | 17,136,180 | 14.94 | 2014-07-28 |
| 619 | 2014-07-29 | 721,000 | -76,000 | 0.02 | 3,649,444,160 | 10,598,700 | 14.70 | 2014-07-25 |
| 620 | 2014-07-28 | 797,000 | 5,000 | 0.02 | 3,649,444,160 | 11,747,780 | 14.74 | 2014-07-24 |
| 621 | 2014-07-25 | 792,000 | -2,000 | 0.02 | 3,649,444,160 | 11,658,240 | 14.72 | 2014-07-23 |
| 622 | 2014-07-24 | 794,000 | 38,000 | 0.02 | 3,649,444,160 | 11,735,320 | 14.78 | 2014-07-22 |
| 623 | 2014-07-21 | 756,000 | -17,000 | 0.02 | 3,649,444,160 | 10,992,240 | 14.54 | 2014-07-17 |
| 624 | 2014-07-18 | 773,000 | -30,000 | 0.02 | 3,649,444,160 | 11,378,560 | 14.72 | 2014-07-16 |
| 625 | 2014-07-17 | 803,000 | 33,000 | 0.02 | 3,649,444,160 | 11,434,720 | 14.24 | 2014-07-15 |
| 626 | 2014-07-15 | 770,000 | 140,000 | 0.02 | 3,649,444,160 | 10,626,000 | 13.80 | 2014-07-11 |
| 627 | 2014-07-14 | 630,000 | 5,000 | 0.02 | 3,649,444,160 | 8,744,400 | 13.88 | 2014-07-10 |
| 628 | 2014-07-10 | 625,000 | -50,000 | 0.02 | 3,649,444,160 | 8,700,000 | 13.92 | 2014-07-08 |
| 629 | 2014-07-09 | 675,000 | -50,000 | 0.02 | 3,649,444,160 | 9,423,000 | 13.96 | 2014-07-07 |
| 630 | 2014-06-30 | 725,000 | -70,000 | 0.02 | 3,649,444,160 | 9,831,000 | 13.56 | 2014-06-26 |
| 631 | 2014-06-27 | 795,000 | 70,000 | 0.02 | 3,649,444,160 | 10,716,600 | 13.48 | 2014-06-25 |
| 632 | 2014-06-09 | 725,000 | 1,000 | 0.02 | 3,649,444,160 | 9,802,000 | 13.52 | 2014-06-05 |
| 633 | 2014-06-04 | 724,000 | -114,000 | 0.02 | 3,649,444,160 | 9,802,960 | 13.54 | 2014-05-30 |
| 634 | 2014-06-03 | 838,000 | -36,000 | 0.02 | 3,649,444,160 | 11,279,480 | 13.46 | 2014-05-29 |
| 635 | 2014-05-30 | 874,000 | -50,000 | 0.02 | 3,649,444,160 | 11,851,440 | 13.56 | 2014-05-28 |
| 636 | 2014-05-28 | 924,000 | 200,000 | 0.03 | 3,649,444,160 | 12,474,000 | 13.50 | 2014-05-26 |
| 637 | 2014-04-29 | 724,000 | -20,000 | 0.02 | 3,649,444,160 | 10,063,600 | 13.90 | 2014-04-25 |
| 638 | 2014-04-24 | 744,000 | -15,000 | 0.02 | 3,649,444,160 | 10,356,480 | 13.92 | 2014-04-22 |
| 639 | 2014-04-23 | 759,000 | 100,000 | 0.02 | 3,649,444,160 | 10,519,740 | 13.86 | 2014-04-17 |
| 640 | 2014-04-22 | 659,000 | -23,000 | 0.02 | 3,649,444,160 | 9,423,700 | 14.30 | 2014-04-16 |
| 641 | 2014-04-17 | 682,000 | 5,000 | 0.02 | 3,649,444,160 | 9,916,280 | 14.54 | 2014-04-15 |
| 642 | 2014-04-14 | 677,000 | 5,000 | 0.02 | 3,649,444,160 | 9,762,340 | 14.42 | 2014-04-10 |
| 643 | 2014-04-11 | 672,000 | 13,000 | 0.02 | 3,649,444,160 | 9,542,400 | 14.20 | 2014-04-09 |
| 644 | 2014-04-10 | 659,000 | -6,000 | 0.02 | 3,649,444,160 | 9,344,620 | 14.18 | 2014-04-08 |
| 645 | 2014-04-09 | 665,000 | 6,000 | 0.02 | 3,649,444,160 | 9,256,800 | 13.92 | 2014-04-07 |
| 646 | 2014-04-04 | 659,000 | -340,000 | 0.02 | 3,649,444,160 | 9,318,260 | 14.14 | 2014-04-02 |
| 647 | 2014-04-03 | 999,000 | 150,000 | 0.03 | 3,649,444,160 | 13,766,220 | 13.78 | 2014-04-01 |
| 648 | 2014-04-02 | 849,000 | -50,000 | 0.02 | 3,649,444,160 | 11,682,240 | 13.76 | 2014-03-31 |
| 649 | 2014-04-01 | 899,000 | 51,000 | 0.02 | 3,649,444,160 | 12,244,380 | 13.62 | 2014-03-28 |
| 650 | 2014-03-31 | 848,000 | 85,000 | 0.02 | 3,649,444,160 | 12,126,400 | 14.30 | 2014-03-27 |
| 651 | 2014-03-28 | 763,000 | 151,000 | 0.02 | 3,649,444,160 | 9,659,580 | 12.66 | 2014-03-26 |
| 652 | 2014-03-26 | 612,000 | -3,000 | 0.02 | 3,649,444,160 | 7,747,920 | 12.66 | 2014-03-24 |
| 653 | 2014-03-20 | 615,000 | -3,000 | 0.02 | 3,649,444,160 | 7,318,500 | 11.90 | 2014-03-18 |
| 654 | 2014-03-12 | 618,000 | 52,000 | 0.02 | 3,649,444,160 | 6,748,560 | 10.92 | 2014-03-10 |
| 655 | 2014-03-11 | 566,000 | 60,000 | 0.02 | 3,649,444,160 | 6,305,240 | 11.14 | 2014-03-07 |
| 656 | 2014-03-10 | 506,000 | 40,000 | 0.01 | 3,649,444,160 | 5,626,720 | 11.12 | 2014-03-06 |
| 657 | 2014-03-07 | 466,000 | 145,000 | 0.01 | 3,649,444,160 | 5,070,080 | 10.88 | 2014-03-05 |
| 658 | 2014-02-26 | 321,000 | 5,000 | 0.01 | 3,649,444,160 | 3,505,320 | 10.92 | 2014-02-24 |
| 659 | 2014-02-18 | 316,000 | -265,000 | 0.01 | 3,649,444,160 | 3,172,640 | 10.04 | 2014-02-14 |
| 660 | 2014-02-13 | 581,000 | 265,000 | 0.02 | 3,649,444,160 | 5,600,840 | 9.640 | 2014-02-11 |
| 661 | 2014-02-12 | 316,000 | 2,000 | 0.01 | 3,649,444,160 | 3,030,440 | 9.590 | 2014-02-10 |
| 662 | 2014-02-06 | 314,000 | -32,000 | 0.01 | 3,649,444,160 | 2,939,040 | 9.360 | 2014-02-04 |
| 663 | 2014-02-05 | 346,000 | 1,000 | 0.01 | 3,649,444,160 | 3,394,260 | 9.810 | 2014-01-29 |
| 664 | 2014-01-27 | 345,000 | -7,000 | 0.01 | 3,649,444,160 | 3,456,900 | 10.02 | 2014-01-23 |
| 665 | 2014-01-21 | 352,000 | 3,000 | 0.01 | 3,649,444,160 | 3,597,440 | 10.22 | 2014-01-17 |
| 666 | 2014-01-17 | 349,000 | 4,000 | 0.01 | 3,649,444,160 | 3,552,820 | 10.18 | 2014-01-15 |
| 667 | 2014-01-16 | 345,000 | 28,000 | 0.01 | 3,649,444,160 | 3,498,300 | 10.14 | 2014-01-14 |
| 668 | 2014-01-15 | 317,000 | 1,000 | 0.01 | 3,649,444,160 | 3,233,400 | 10.20 | 2014-01-13 |
| 669 | 2014-01-14 | 316,000 | -1,000 | 0.01 | 3,649,444,160 | 3,261,120 | 10.32 | 2014-01-10 |
| 670 | 2014-01-13 | 317,000 | 1,000 | 0.01 | 3,649,444,160 | 3,284,120 | 10.36 | 2014-01-09 |
| 671 | 2014-01-10 | 316,000 | 4,000 | 0.01 | 3,649,444,160 | 3,374,880 | 10.68 | 2014-01-08 |
| 672 | 2014-01-07 | 312,000 | -47,000 | 0.01 | 3,649,444,160 | 3,525,600 | 11.30 | 2014-01-03 |
| 673 | 2014-01-03 | 359,000 | 1,000 | 0.01 | 3,649,444,160 | 4,250,560 | 11.84 | 2013-12-30 |
| 674 | 2013-12-30 | 358,000 | 28,000 | 0.01 | 3,649,444,160 | 4,217,240 | 11.78 | 2013-12-23 |
| 675 | 2013-12-27 | 330,000 | -127,000 | 0.01 | 3,649,444,160 | 3,920,400 | 11.88 | 2013-12-20 |
| 676 | 2013-12-23 | 457,000 | -89,000 | 0.01 | 3,649,444,160 | 5,429,160 | 11.88 | 2013-12-19 |
| 677 | 2013-12-19 | 546,000 | 3,000 | 0.01 | 3,649,444,160 | 6,442,800 | 11.80 | 2013-12-17 |
| 678 | 2013-12-17 | 543,000 | 10,000 | 0.01 | 3,649,444,160 | 6,461,700 | 11.90 | 2013-12-13 |
| 679 | 2013-12-13 | 533,000 | -33,000 | 0.01 | 3,649,444,160 | 6,321,380 | 11.86 | 2013-12-11 |
| 680 | 2013-12-12 | 566,000 | 34,000 | 0.02 | 3,649,444,160 | 6,916,520 | 12.22 | 2013-12-10 |
| 681 | 2013-12-11 | 532,000 | 10,000 | 0.01 | 3,649,444,160 | 6,501,040 | 12.22 | 2013-12-09 |
| 682 | 2013-12-05 | 522,000 | 182,000 | 0.01 | 3,649,444,160 | 6,305,760 | 12.08 | 2013-12-03 |
| 683 | 2013-12-04 | 340,000 | 272,000 | 0.01 | 3,649,444,160 | 4,066,400 | 11.96 | 2013-12-02 |
| 684 | 2013-12-02 | 68,000 | -5,000 | 0.00 | 3,649,444,160 | 753,440 | 11.08 | 2013-11-28 |
| 685 | 2013-11-27 | 73,000 | 2,000 | 0.00 | 3,649,444,160 | 805,920 | 11.04 | 2013-11-25 |
| 686 | 2013-11-26 | 71,000 | 3,000 | 0.00 | 3,649,444,160 | 795,200 | 11.20 | 2013-11-22 |
| 687 | 2013-11-15 | 68,000 | 9,000 | 0.00 | 3,649,444,160 | 719,440 | 10.58 | 2013-11-13 |
| 688 | 2013-11-13 | 59,000 | 9,000 | 0.00 | 3,649,444,160 | 641,920 | 10.88 | 2013-11-11 |
| 689 | 2013-11-08 | 50,000 | 1,000 | 0.00 | 3,649,444,160 | 540,000 | 10.80 | 2013-11-06 |
| 690 | 2013-10-29 | 49,000 | -10,000 | 0.00 | 3,649,444,160 | 508,620 | 10.38 | 2013-10-25 |
| 691 | 2013-10-25 | 59,000 | 3,000 | 0.00 | 3,649,444,160 | 641,920 | 10.88 | 2013-10-23 |
| 692 | 2013-10-21 | 56,000 | 2,000 | 0.00 | 3,649,444,160 | 608,160 | 10.86 | 2013-10-17 |
| 693 | 2013-10-11 | 54,000 | -5,000 | 0.00 | 3,649,444,160 | 597,240 | 11.06 | 2013-10-09 |
| 694 | 2013-10-09 | 59,000 | -49,000 | 0.00 | 3,649,444,160 | 659,620 | 11.18 | 2013-10-07 |
| 695 | 2013-10-08 | 108,000 | 22,000 | 0.00 | 3,649,444,160 | 1,203,120 | 11.14 | 2013-10-04 |
| 696 | 2013-10-07 | 86,000 | 42,000 | 0.00 | 3,649,444,160 | 877,200 | 10.20 | 2013-10-03 |
| 697 | 2013-09-27 | 44,000 | 3,000 | 0.00 | 3,649,444,160 | 433,400 | 9.850 | 2013-09-25 |
| 698 | 2013-09-26 | 41,000 | 2,000 | 0.00 | 3,649,444,160 | 407,950 | 9.950 | 2013-09-24 |
| 699 | 2013-09-25 | 39,000 | 4,000 | 0.00 | 3,649,444,160 | 391,560 | 10.04 | 2013-09-23 |
| 700 | 2013-09-24 | 35,000 | -10,000 | 0.00 | 3,649,444,160 | 351,400 | 10.04 | 2013-09-19 |
| 701 | 2013-09-23 | 45,000 | 11,000 | 0.00 | 3,649,444,160 | 445,950 | 9.910 | 2013-09-18 |
| 702 | 2013-09-18 | 34,000 | 3,000 | 0.00 | 3,649,444,160 | 337,280 | 9.920 | 2013-09-16 |
| 703 | 2013-09-17 | 31,000 | 2,000 | 0.00 | 3,649,444,160 | 306,590 | 9.890 | 2013-09-13 |
| 704 | 2013-09-16 | 29,000 | 4,000 | 0.00 | 3,649,444,160 | 287,680 | 9.920 | 2013-09-12 |
| 705 | 2013-09-13 | 25,000 | -28,000 | 0.00 | 3,649,444,160 | 248,500 | 9.940 | 2013-09-11 |
| 706 | 2013-09-12 | 53,000 | 20,000 | 0.00 | 3,649,444,160 | 525,760 | 9.920 | 2013-09-10 |
| 707 | 2013-09-11 | 33,000 | 13,000 | 0.00 | 3,649,444,160 | 312,180 | 9.460 | 2013-09-09 |
| 708 | 2013-09-10 | 20,000 | 2,000 | 0.00 | 3,649,444,160 | 187,600 | 9.380 | 2013-09-06 |
| 709 | 2013-09-09 | 18,000 | 2,000 | 0.00 | 3,649,444,160 | 169,920 | 9.440 | 2013-09-05 |
| 710 | 2013-09-06 | 16,000 | 6,000 | 0.00 | 3,649,444,160 | 149,120 | 9.320 | 2013-09-04 |
| 711 | 2013-06-25 | 10,000 | -50,000 | 0.00 | 3,649,444,160 | 80,500 | 8.050 | 2013-06-21 |
| 712 | 2013-06-04 | 60,000 | 50,000 | 0.00 | 3,649,444,160 | 551,400 | 9.190 | 2013-05-31 |
| 713 | 2013-05-23 | 10,000 | -2,000 | 0.00 | 3,649,444,160 | 98,800 | 9.880 | 2013-05-21 |
| 714 | 2013-05-16 | 12,000 | -36,000 | 0.00 | 3,649,444,160 | 117,360 | 9.780 | 2013-05-14 |
| 715 | 2013-05-13 | 48,000 | -15,000 | 0.00 | 3,649,444,160 | 481,920 | 10.04 | 2013-05-09 |
| 716 | 2013-05-09 | 63,000 | 51,000 | 0.00 | 3,649,444,160 | 627,480 | 9.960 | 2013-05-07 |
| 717 | 2013-04-05 | 12,000 | -1,000 | 0.00 | 3,649,444,160 | 119,160 | 9.930 | 2013-04-02 |
| 718 | 2013-03-08 | 13,000 | -69,000 | 0.00 | 3,649,444,160 | 138,580 | 10.66 | 2013-03-06 |
| 719 | 2013-03-07 | 82,000 | 1,000 | 0.00 | 3,649,444,160 | 880,680 | 10.74 | 2013-03-05 |
| 720 | 2013-03-05 | 81,000 | 66,000 | 0.00 | 3,649,444,160 | 912,060 | 11.26 | 2013-03-01 |
| 721 | 2013-02-15 | 15,000 | -90,000 | 0.00 | 3,649,444,160 | 183,600 | 12.24 | 2013-02-08 |
| 722 | 2013-02-01 | 105,000 | 92,000 | 0.00 | 3,649,444,160 | 1,348,200 | 12.84 | 2013-01-30 |
| 723 | 2013-01-08 | 13,000 | -10,000 | 0.00 | 3,649,444,160 | 178,360 | 13.72 | 2013-01-04 |
| 724 | 2013-01-07 | 23,000 | -20,000 | 0.00 | 3,649,444,160 | 307,740 | 13.38 | 2013-01-03 |
| 725 | 2013-01-04 | 43,000 | 30,000 | 0.00 | 3,649,444,160 | 553,840 | 12.88 | 2013-01-02 |
| 726 | 2012-12-19 | 13,000 | -117,000 | 0.00 | 3,649,444,160 | 138,840 | 10.68 | 2012-12-17 |
| 727 | 2012-12-14 | 130,000 | 117,000 | 0.00 | 3,649,444,160 | 1,422,200 | 10.94 | 2012-12-12 |
| 728 | 2012-12-03 | 13,000 | -5,000 | 0.00 | 3,649,444,160 | 127,530 | 9.810 | 2012-11-29 |
| 729 | 2012-11-21 | 18,000 | -10,000 | 0.00 | 3,649,444,160 | 178,740 | 9.930 | 2012-11-19 |
| 730 | 2012-11-16 | 28,000 | -10,000 | 0.00 | 3,649,444,160 | 277,480 | 9.910 | 2012-11-14 |
| 731 | 2012-11-15 | 38,000 | -10,000 | 0.00 | 3,649,444,160 | 373,160 | 9.820 | 2012-11-13 |
| 732 | 2012-11-14 | 48,000 | 33,000 | 0.00 | 3,649,444,160 | 478,080 | 9.960 | 2012-11-12 |
| 733 | 2012-11-12 | 15,000 | -50,000 | 0.00 | 3,649,444,160 | 149,700 | 9.980 | 2012-11-08 |
| 734 | 2012-11-09 | 65,000 | -15,000 | 0.00 | 3,649,444,160 | 659,100 | 10.14 | 2012-11-07 |
| 735 | 2012-11-05 | 80,000 | 50,000 | 0.00 | 3,649,444,160 | 797,600 | 9.970 | 2012-11-01 |
| 736 | 2012-10-30 | 30,000 | 2,000 | 0.00 | 3,649,444,160 | 294,000 | 9.800 | 2012-10-26 |
| 737 | 2012-10-29 | 28,000 | -8,000 | 0.00 | 3,649,444,160 | 286,160 | 10.22 | 2012-10-25 |
| 738 | 2012-10-24 | 36,000 | 16,000 | 0.00 | 3,649,444,160 | 363,600 | 10.10 | 2012-10-19 |
| 739 | 2012-10-22 | 20,000 | 5,000 | 0.00 | 3,649,444,160 | 201,600 | 10.08 | 2012-10-18 |
| 740 | 2012-10-10 | 15,000 | -12,000 | 0.00 | 3,649,444,160 | 140,850 | 9.390 | 2012-10-08 |
| 741 | 2012-10-09 | 27,000 | 12,000 | 0.00 | 3,649,444,160 | 260,820 | 9.660 | 2012-10-05 |
| 742 | 2012-09-21 | 15,000 | 5,000 | 0.00 | 3,649,444,160 | 148,200 | 9.880 | 2012-09-19 |
| 743 | 2012-09-19 | 10,000 | -5,000 | 0.00 | 3,649,444,160 | 98,300 | 9.830 | 2012-09-17 |
| 744 | 2012-09-18 | 15,000 | 5,000 | 0.00 | 3,649,444,160 | 146,550 | 9.770 | 2012-09-14 |
| 745 | 2012-09-10 | 10,000 | -100,000 | 0.00 | 3,649,444,160 | 92,400 | 9.240 | 2012-09-06 |
| 746 | 2012-09-07 | 110,000 | 100,000 | 0.00 | 3,649,444,160 | 985,600 | 8.960 | 2012-09-05 |
| 747 | 2012-09-06 | 10,000 | -10,000 | 0.00 | 3,649,444,160 | 89,700 | 8.970 | 2012-09-04 |
| 748 | 2012-08-24 | 20,000 | 5,000 | 0.00 | 3,649,444,160 | 223,200 | 11.16 | 2012-08-22 |
| 749 | 2012-08-23 | 15,000 | 5,000 | 0.00 | 3,649,444,160 | 168,600 | 11.24 | 2012-08-21 |
| 750 | 2012-06-11 | 10,000 | 10,000 | 0.00 | 3,649,444,160 | 110,000 | 11.00 | 2012-06-07 |
Webb-site Database - Powered By Linux Group