CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DELTA ASIA SECURITIES LIMITED 滙業證券有限公司

CCASSID: B01356

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 12.22 2026-02-03
2 2026-02-04 12.20 2026-02-02
3 2026-02-03 12.51 2026-01-30
4 2026-01-30 268,000 -2,000 0.00 29,090,262,630 3,376,800 12.60 2026-01-28
5 2026-01-19 270,000 2,000 0.00 29,090,262,630 3,237,300 11.99 2026-01-15
6 2025-11-17 268,000 -59,000 0.00 29,090,262,630 3,467,920 12.94 2025-11-13
7 2025-10-30 327,000 -10,000 0.00 29,090,262,630 3,904,380 11.94 2025-10-27
8 2025-10-28 337,000 -3,000 0.00 29,090,262,630 3,912,570 11.61 2025-10-24
9 2025-09-04 340,000 -4,000 0.00 29,090,262,630 3,787,600 11.14 2025-09-02
10 2025-08-29 344,000 4,000 0.00 29,090,262,630 3,863,120 11.23 2025-08-27
11 2025-08-27 340,000 -4,000 0.00 29,090,262,630 3,967,800 11.67 2025-08-25
12 2025-08-22 344,000 -1,000 0.00 29,090,262,630 3,976,640 11.56 2025-08-20
13 2025-08-21 345,000 5,000 0.00 29,090,262,630 3,946,800 11.44 2025-08-19
14 2025-08-18 340,000 -3,000 0.00 29,090,262,630 4,066,400 11.96 2025-08-14
15 2025-08-05 343,000 3,000 0.00 29,090,262,630 3,978,800 11.60 2025-08-01
16 2025-07-25 340,000 -6,000 0.00 29,090,262,630 3,978,000 11.70 2025-07-23
17 2025-07-22 346,000 -3,000 0.00 29,090,262,630 3,785,240 10.94 2025-07-18
18 2025-07-17 349,000 -1,000 0.00 29,090,262,630 3,783,160 10.84 2025-07-15
19 2025-07-14 350,000 -2,000 0.00 29,090,262,630 3,878,000 11.08 2025-07-10
20 2025-06-11 352,000 -13,000 0.00 29,090,262,630 3,703,040 10.52 2025-06-09
21 2025-06-10 365,000 -59,000 0.00 29,090,262,630 3,796,000 10.40 2025-06-06
22 2025-06-03 424,000 -7,000 0.00 29,090,262,630 4,206,080 9.920 2025-05-30
23 2025-05-30 431,000 -15,000 0.00 29,090,262,630 4,284,140 9.940 2025-05-28
24 2025-05-29 446,000 10,000 0.00 29,090,262,630 4,433,240 9.940 2025-05-27
25 2025-05-28 436,000 -1,000 0.00 29,090,262,630 4,338,200 9.950 2025-05-26
26 2025-05-26 437,000 -15,000 0.00 29,090,262,630 4,352,520 9.960 2025-05-22
27 2025-05-22 452,000 -13,000 0.00 29,090,262,630 4,483,840 9.920 2025-05-20
28 2025-05-20 465,000 56,000 0.00 29,090,262,630 4,543,050 9.770 2025-05-16
29 2025-05-16 409,000 35,000 0.00 29,090,262,630 4,045,010 9.890 2025-05-14
30 2025-05-14 374,000 -35,000 0.00 29,090,262,630 3,725,040 9.960 2025-05-12
31 2025-05-13 409,000 35,000 0.00 29,090,262,630 3,910,040 9.560 2025-05-09
32 2025-05-06 374,000 -34,000 0.00 29,090,262,630 3,541,780 9.470 2025-04-30
33 2025-05-02 408,000 -9,000 0.00 29,090,262,630 3,798,480 9.310 2025-04-29
34 2025-04-29 417,000 -20,000 0.00 29,090,262,630 3,836,400 9.200 2025-04-25
35 2025-04-25 437,000 -20,000 0.00 29,090,262,630 3,994,180 9.140 2025-04-23
36 2025-04-11 457,000 -66,000 0.00 29,090,262,630 3,825,090 8.370 2025-04-09
37 2025-04-07 523,000 3,000 0.00 29,090,262,630 5,046,950 9.650 2025-04-02
38 2025-03-28 520,000 30,000 0.00 29,090,262,630 4,971,200 9.560 2025-03-26
39 2025-03-27 490,000 90,000 0.00 29,090,262,630 4,713,800 9.620 2025-03-25
40 2025-03-26 400,000 10,000 0.00 29,090,262,630 3,868,000 9.670 2025-03-24
41 2025-03-24 390,000 10,000 0.00 29,090,262,630 3,802,500 9.750 2025-03-20
42 2025-03-21 380,000 -100,000 0.00 29,090,262,630 3,800,000 10.00 2025-03-19
43 2025-03-20 480,000 -20,000 0.00 29,090,262,630 4,876,800 10.16 2025-03-18
44 2025-03-18 500,000 -10,000 0.00 29,090,262,630 4,800,000 9.600 2025-03-14
45 2025-03-10 510,000 -10,000 0.00 29,090,262,630 4,829,700 9.470 2025-03-06
46 2025-03-03 520,000 -6,000 0.00 29,090,262,630 4,804,800 9.240 2025-02-27
47 2025-02-28 526,000 -10,000 0.00 29,090,262,630 4,886,540 9.290 2025-02-26
48 2025-02-26 536,000 6,000 0.00 29,090,262,630 4,925,840 9.190 2025-02-24
49 2025-02-25 530,000 -2,000 0.00 29,090,262,630 4,865,400 9.180 2025-02-21
50 2025-02-20 532,000 -9,000 0.00 29,090,262,630 4,963,560 9.330 2025-02-18
51 2025-02-17 541,000 15,000 0.00 29,090,262,630 4,863,590 8.990 2025-02-13
52 2025-02-12 526,000 -7,000 0.00 29,090,262,630 4,723,480 8.980 2025-02-10
53 2025-02-06 533,000 -10,000 0.00 29,090,262,630 4,765,020 8.940 2025-02-04
54 2025-02-05 543,000 10,000 0.00 29,090,262,630 4,745,820 8.740 2025-02-03
55 2025-01-24 533,000 10,000 0.00 29,090,262,630 4,605,120 8.640 2025-01-22
56 2025-01-16 523,000 -5,000 0.00 29,090,262,630 4,398,430 8.410 2025-01-14
57 2025-01-15 528,000 5,000 0.00 29,090,262,630 4,392,960 8.320 2025-01-13
58 2025-01-09 523,000 5,000 0.00 29,090,262,630 4,440,270 8.490 2025-01-07
59 2025-01-08 518,000 -5,000 0.00 29,090,262,630 4,428,900 8.550 2025-01-06
60 2025-01-07 523,000 24,000 0.00 29,090,262,630 4,518,720 8.640 2025-01-03
61 2025-01-06 499,000 10,000 0.00 29,090,262,630 4,346,290 8.710 2025-01-02
62 2025-01-03 489,000 16,000 0.00 29,090,262,630 4,474,350 9.150 2024-12-30
63 2024-12-11 473,000 10,000 0.00 29,090,262,630 4,361,060 9.220 2024-12-09
64 2024-11-12 463,000 9,000 0.00 29,090,262,630 4,333,680 9.360 2024-11-08
65 2024-11-11 454,000 -9,000 0.00 29,090,262,630 4,353,860 9.590 2024-11-07
66 2024-11-08 463,000 9,000 0.00 29,090,262,630 4,199,410 9.070 2024-11-06
67 2024-10-24 454,000 100,000 0.00 29,090,262,630 4,204,040 9.260 2024-10-22
68 2024-10-10 354,000 -20,000 0.00 29,090,262,630 3,497,520 9.880 2024-10-08
69 2024-10-09 374,000 -10,000 0.00 29,090,262,630 4,128,960 11.04 2024-10-07
70 2024-10-07 384,000 -120,000 0.00 29,090,262,630 3,655,680 9.520 2024-10-03
71 2024-10-04 504,000 -25,000 0.00 29,090,262,630 4,888,800 9.700 2024-10-02
72 2024-10-03 529,000 -1,000 0.00 29,090,262,630 4,856,220 9.180 2024-09-30
73 2024-09-30 530,000 -4,000 0.00 29,090,262,630 4,637,500 8.750 2024-09-26
74 2024-09-24 534,000 -77,000 0.00 29,090,262,630 4,170,540 7.810 2024-09-20
75 2024-09-20 611,000 -18,000 0.00 29,090,262,630 4,631,380 7.580 2024-09-17
76 2024-09-16 629,000 3,000 0.00 29,090,262,630 4,566,540 7.260 2024-09-12
77 2024-09-10 626,000 18,000 0.00 29,090,262,630 4,657,440 7.440 2024-09-05
78 2024-09-03 608,000 -12,000 0.00 29,090,262,630 4,736,320 7.790 2024-08-30
79 2024-08-30 620,000 10,000 0.00 29,090,262,630 4,836,000 7.800 2024-08-28
80 2024-07-18 610,000 55,000 0.00 29,090,262,630 4,434,700 7.270 2024-07-16
81 2024-06-28 555,000 2,000 0.00 29,090,262,630 4,195,800 7.560 2024-06-26
82 2024-06-27 553,000 7,000 0.00 29,090,262,630 4,186,210 7.570 2024-06-25
83 2024-06-26 546,000 2,000 0.00 29,090,262,630 4,111,380 7.530 2024-06-24
84 2024-06-13 544,000 6,000 0.00 29,090,262,630 4,248,640 7.810 2024-06-11
85 2024-06-12 538,000 15,000 0.00 29,090,262,630 4,320,140 8.030 2024-06-07
86 2024-06-04 523,000 10,000 0.00 29,090,262,630 4,131,700 7.900 2024-05-31
87 2024-05-31 513,000 125,000 0.00 29,090,262,630 4,155,300 8.100 2024-05-29
88 2024-05-16 388,000 -10,000 0.00 29,090,262,630 3,247,560 8.370 2024-05-13
89 2024-05-14 398,000 -50,000 0.00 29,090,262,630 3,271,560 8.220 2024-05-10
90 2024-05-10 448,000 20,000 0.00 29,090,262,630 3,395,840 7.580 2024-05-08
91 2024-05-09 428,000 30,000 0.00 29,090,262,630 3,308,440 7.730 2024-05-07
92 2024-05-08 398,000 -5,000 0.00 29,090,262,630 3,060,620 7.690 2024-05-06
93 2024-05-07 403,000 -1,000 0.00 29,090,262,630 3,074,890 7.630 2024-05-03
94 2024-05-02 404,000 -5,000 0.00 29,090,262,630 3,062,320 7.580 2024-04-29
95 2024-04-30 409,000 -1,000 0.00 29,090,262,630 3,067,500 7.500 2024-04-26
96 2024-04-26 410,000 -5,000 0.00 29,090,262,630 2,997,100 7.310 2024-04-24
97 2024-04-17 415,000 22,000 0.00 29,090,262,630 2,884,250 6.950 2024-04-15
98 2024-04-16 393,000 6,000 0.00 29,090,262,630 2,751,000 7.000 2024-04-12
99 2024-04-08 387,000 5,000 0.00 29,090,262,630 2,813,490 7.270 2024-04-03
100 2024-04-02 382,000 -20,000 0.00 29,090,262,630 2,895,560 7.580 2024-03-27
101 2024-03-15 402,000 -10,000 0.00 29,090,262,630 3,340,620 8.310 2024-03-13
102 2024-03-06 412,000 20,000 0.00 29,090,262,630 3,234,200 7.850 2024-03-04
103 2024-02-23 392,000 -8,000 0.00 29,090,262,630 3,190,880 8.140 2024-02-21
104 2024-02-20 400,000 15,000 0.00 29,090,262,630 3,140,000 7.850 2024-02-16
105 2024-02-08 385,000 -4,000 0.00 29,090,262,630 3,029,950 7.870 2024-02-06
106 2024-02-06 389,000 -5,000 0.00 29,090,262,630 2,874,710 7.390 2024-02-02
107 2024-01-29 394,000 -10,000 0.00 29,090,262,630 2,939,240 7.460 2024-01-25
108 2024-01-26 404,000 -28,000 0.00 29,090,262,630 2,924,960 7.240 2024-01-24
109 2024-01-19 432,000 10,000 0.00 29,090,262,630 2,976,480 6.890 2024-01-17
110 2024-01-18 422,000 18,000 0.00 29,090,262,630 3,059,500 7.250 2024-01-16
111 2024-01-09 404,000 7,000 0.00 29,090,262,630 3,086,560 7.640 2024-01-05
112 2024-01-04 397,000 5,000 0.00 29,090,262,630 3,041,020 7.660 2024-01-02
113 2024-01-02 392,000 -50,000 0.00 29,090,262,630 3,069,360 7.830 2023-12-28
114 2023-12-29 442,000 -5,000 0.00 29,090,262,630 3,381,300 7.650 2023-12-27
115 2023-12-21 447,000 5,000 0.00 29,090,262,630 3,298,860 7.380 2023-12-19
116 2023-12-19 442,000 -4,000 0.00 29,090,262,630 3,385,720 7.660 2023-12-15
117 2023-12-14 446,000 4,000 0.00 29,090,262,630 3,237,960 7.260 2023-12-12
118 2023-11-23 442,000 -10,000 0.00 29,090,262,630 3,315,000 7.500 2023-11-21
119 2023-11-22 452,000 -20,000 0.00 29,090,262,630 3,385,480 7.490 2023-11-20
120 2023-11-20 472,000 30,000 0.00 29,090,262,630 3,403,120 7.210 2023-11-16
121 2023-10-31 442,000 50,000 0.00 29,090,262,630 3,018,860 6.830 2023-10-27
122 2023-09-22 392,000 5,000 0.00 29,090,262,630 2,920,400 7.450 2023-09-20
123 2023-09-20 387,000 4,000 0.00 29,090,262,630 2,898,630 7.490 2023-09-18
124 2023-08-31 383,000 -5,000 0.00 29,090,262,630 3,041,020 7.940 2023-08-29
125 2023-08-17 388,000 8,000 0.00 29,090,262,630 3,092,360 7.970 2023-08-15
126 2023-07-06 380,000 -2,000 0.00 29,090,262,630 3,602,400 9.480 2023-07-04
127 2023-07-04 382,000 2,000 0.00 29,090,262,630 3,571,700 9.350 2023-06-30
128 2023-05-31 380,000 -1,000 0.00 29,090,262,630 3,579,600 9.420 2023-05-29
129 2023-05-25 381,000 -2,000 0.00 29,090,262,630 3,893,820 10.22 2023-05-23
130 2023-05-17 383,000 -10,000 0.00 29,090,262,630 3,898,940 10.18 2023-05-15
131 2023-05-09 393,000 -6,000 0.00 29,090,262,630 4,071,480 10.36 2023-05-05
132 2023-05-05 399,000 10,000 0.00 29,090,262,630 3,882,270 9.730 2023-05-03
133 2023-05-03 389,000 -5,000 0.00 29,090,262,630 3,823,870 9.830 2023-04-28
134 2023-04-28 394,000 -2,000 0.00 29,090,262,630 3,715,420 9.430 2023-04-26
135 2023-04-26 396,000 -2,000 0.00 29,090,262,630 3,805,560 9.610 2023-04-24
136 2023-04-19 398,000 -13,000 0.00 29,090,262,630 3,852,640 9.680 2023-04-17
137 2023-04-13 411,000 13,000 0.00 29,090,262,630 3,834,630 9.330 2023-04-11
138 2023-03-10 398,000 10,000 0.00 29,090,262,630 3,562,100 8.950 2023-03-08
139 2023-02-13 388,000 5,000 0.00 29,090,262,630 3,538,560 9.120 2023-02-09
140 2023-01-16 383,000 -3,000 0.00 29,090,262,630 3,378,060 8.820 2023-01-12
141 2022-11-15 386,000 -2,000 0.00 29,090,262,630 2,937,460 7.610 2022-11-11
142 2022-11-01 388,000 -15,000 0.00 29,090,262,630 2,844,040 7.330 2022-10-28
143 2022-10-19 403,000 -5,000 0.00 29,090,262,630 2,945,930 7.310 2022-10-17
144 2022-10-10 408,000 2,000 0.00 29,090,262,630 3,092,640 7.580 2022-10-06
145 2022-09-19 406,000 20,000 0.00 29,090,262,630 3,227,700 7.950 2022-09-15
146 2022-09-14 386,000 -20,000 0.00 29,090,262,630 3,165,200 8.200 2022-09-09
147 2022-08-29 406,000 -5,000 0.00 29,090,262,630 3,280,480 8.080 2022-08-25
148 2022-08-15 411,000 -10,000 0.00 29,090,262,630 3,518,160 8.560 2022-08-11
149 2022-07-20 421,000 -5,000 0.00 29,090,262,630 3,532,190 8.390 2022-07-18
150 2022-07-12 426,000 -15,000 0.00 29,090,262,630 3,531,540 8.290 2022-07-08
151 2022-07-05 441,000 -2,000 0.00 29,090,262,630 3,505,950 7.950 2022-06-30
152 2022-06-29 443,000 -10,000 0.00 29,090,262,630 3,557,290 8.030 2022-06-27
153 2022-06-21 453,000 20,000 0.00 29,090,262,630 3,433,740 7.580 2022-06-17
154 2022-06-17 433,000 3,000 0.00 29,090,262,630 3,723,800 8.600 2022-06-15
155 2022-06-16 430,000 -5,000 0.00 29,090,262,630 3,659,300 8.510 2022-06-14
156 2022-06-15 435,000 -4,000 0.00 29,090,262,630 3,701,850 8.510 2022-06-13
157 2022-06-08 439,000 -3,000 0.00 29,090,262,630 3,858,810 8.790 2022-06-06
158 2022-06-01 442,000 -18,000 0.00 29,090,262,630 3,960,320 8.960 2022-05-30
159 2022-05-27 460,000 -15,000 0.00 29,090,262,630 3,983,600 8.660 2022-05-25
160 2022-05-26 475,000 -5,000 0.00 29,090,262,630 4,066,000 8.560 2022-05-24
161 2022-05-25 480,000 3,000 0.00 29,090,262,630 4,099,200 8.540 2022-05-23
162 2022-04-27 477,000 3,000 0.00 29,090,262,630 3,868,470 8.110 2022-04-25
163 2022-04-11 474,000 -10,000 0.00 29,090,262,630 4,085,880 8.620 2022-04-07
164 2022-04-07 484,000 2,000 0.00 29,090,262,630 4,317,280 8.920 2022-04-04
165 2022-04-06 482,000 10,000 0.00 29,090,262,630 4,256,060 8.830 2022-04-01
166 2022-03-31 472,000 3,000 0.00 29,090,262,630 4,035,600 8.550 2022-03-29
167 2022-03-21 469,000 18,000 0.00 29,090,262,630 4,033,400 8.600 2022-03-17
168 2022-03-17 451,000 9,000 0.00 29,090,262,630 3,698,200 8.200 2022-03-15
169 2022-02-28 442,000 -30,000 0.00 29,090,262,630 4,017,780 9.090 2022-02-24
170 2022-02-23 472,000 30,000 0.00 29,090,262,630 4,304,640 9.120 2022-02-21
171 2022-02-08 442,000 -10,000 0.00 29,090,262,630 3,858,660 8.730 2022-02-04
172 2022-01-25 452,000 -63,000 0.00 29,090,262,630 3,973,080 8.790 2022-01-21
173 2021-12-23 515,000 60,000 0.00 29,090,262,630 3,883,100 7.540 2021-12-21
174 2021-12-02 455,000 -10,000 0.00 29,090,262,630 3,203,200 7.040 2021-11-30
175 2021-11-16 465,000 -10,000 0.00 29,090,262,630 3,450,300 7.420 2021-11-12
176 2021-11-05 475,000 10,000 0.00 29,090,262,630 3,410,500 7.180 2021-11-03
177 2021-10-28 465,000 -2,000 0.00 29,090,262,630 3,729,300 8.020 2021-10-26
178 2021-10-08 467,000 25,000 0.00 29,090,262,630 3,759,350 8.050 2021-10-06
179 2021-09-28 442,000 10,000 0.00 29,090,262,630 3,849,820 8.710 2021-09-24
180 2021-09-20 432,000 -67,000 0.00 29,090,262,630 4,147,200 9.600 2021-09-16
181 2021-09-14 499,000 -3,000 0.00 29,090,262,630 4,970,040 9.960 2021-09-10
182 2021-09-13 502,000 82,000 0.00 29,090,262,630 4,964,780 9.890 2021-09-09
183 2021-09-10 420,000 20,000 0.00 29,090,262,630 4,082,400 9.720 2021-09-08
184 2021-09-07 400,000 -15,000 0.00 29,090,262,630 4,016,000 10.04 2021-09-03
185 2021-09-03 415,000 3,000 0.00 29,090,262,630 3,992,300 9.620 2021-09-01
186 2021-09-02 412,000 -51,000 0.00 29,090,262,630 3,988,160 9.680 2021-08-31
187 2021-09-01 463,000 -10,000 0.00 29,090,262,630 4,282,750 9.250 2021-08-30
188 2021-08-30 473,000 3,000 0.00 29,090,262,630 4,048,880 8.560 2021-08-26
189 2021-08-11 470,000 53,000 0.00 29,090,262,630 3,971,500 8.450 2021-08-09
190 2021-08-03 417,000 -4,000 0.00 29,090,262,630 3,502,800 8.400 2021-07-30
191 2021-08-02 421,000 -10,000 0.00 29,090,262,630 3,553,240 8.440 2021-07-29
192 2021-07-19 431,000 -1,000 0.00 29,090,262,630 3,564,370 8.270 2021-07-15
193 2021-07-14 432,000 -9,000 0.00 29,090,262,630 3,564,000 8.250 2021-07-12
194 2021-07-13 441,000 -10,000 0.00 29,090,262,630 3,629,430 8.230 2021-07-09
195 2021-07-06 451,000 4,000 0.00 29,090,262,630 3,788,400 8.400 2021-07-02
196 2021-06-28 447,000 15,000 0.00 29,090,262,630 3,732,450 8.350 2021-06-24
197 2021-06-17 432,000 -5,000 0.00 29,090,262,630 3,689,280 8.540 2021-06-15
198 2021-06-15 437,000 45,000 0.00 29,090,262,630 3,963,590 9.070 2021-06-10
199 2021-06-07 392,000 5,000 0.00 29,090,262,630 3,610,320 9.210 2021-06-03
200 2021-06-04 387,000 -2,000 0.00 29,090,262,630 3,428,820 8.860 2021-06-02
201 2021-05-24 389,000 -3,000 0.00 29,090,262,630 3,403,750 8.750 2021-05-20
202 2021-05-18 392,000 4,000 0.00 29,090,262,630 3,394,720 8.660 2021-05-14
203 2021-05-17 388,000 2,000 0.00 29,090,262,630 3,348,440 8.630 2021-05-13
204 2021-05-14 386,000 -4,000 0.00 29,090,262,630 3,365,920 8.720 2021-05-12
205 2021-05-13 390,000 -5,000 0.00 29,090,262,630 3,482,700 8.930 2021-05-11
206 2021-05-12 395,000 -16,000 0.00 29,090,262,630 3,622,150 9.170 2021-05-10
207 2021-05-11 411,000 15,000 0.00 29,090,262,630 3,612,690 8.790 2021-05-07
208 2021-05-07 396,000 3,000 0.00 29,090,262,630 3,334,320 8.420 2021-05-05
209 2021-05-03 393,000 88,000 0.00 29,090,262,630 3,218,670 8.190 2021-04-29
210 2021-04-26 305,000 -16,000 0.00 29,090,262,630 2,397,300 7.860 2021-04-22
211 2021-04-19 321,000 11,000 0.00 29,090,262,630 2,529,480 7.880 2021-04-15
212 2021-04-16 310,000 -10,000 0.00 29,090,262,630 2,445,900 7.890 2021-04-14
213 2021-04-12 320,000 -10,000 0.00 29,090,262,630 2,403,200 7.510 2021-04-08
214 2021-04-01 330,000 -7,000 0.00 29,090,262,630 2,376,000 7.200 2021-03-30
215 2021-03-31 337,000 10,000 0.00 29,090,262,630 2,328,670 6.910 2021-03-29
216 2021-03-24 327,000 -20,000 0.00 29,090,262,630 2,190,900 6.700 2021-03-22
217 2021-03-22 347,000 3,000 0.00 29,090,262,630 2,349,190 6.770 2021-03-18
218 2021-03-18 344,000 3,000 0.00 29,090,262,630 2,332,320 6.780 2021-03-16
219 2021-03-16 341,000 4,000 0.00 29,090,262,630 2,271,060 6.660 2021-03-12
220 2021-03-11 337,000 7,000 0.00 29,090,262,630 2,284,860 6.780 2021-03-09
221 2021-03-10 330,000 -110,000 0.00 29,090,262,630 2,201,100 6.670 2021-03-08
222 2021-03-05 440,000 -10,000 0.00 29,090,262,630 2,934,800 6.670 2021-03-03
223 2021-03-03 450,000 3,000 0.00 29,090,262,630 2,943,000 6.540 2021-03-01
224 2021-02-25 447,000 10,000 0.00 29,090,262,630 3,012,780 6.740 2021-02-23
225 2021-02-19 437,000 -3,000 0.00 29,090,262,630 2,779,320 6.360 2021-02-17
226 2021-02-16 440,000 -5,000 0.00 29,090,262,630 2,679,600 6.090 2021-02-09
227 2021-02-04 445,000 3,000 0.00 29,090,262,630 2,723,400 6.120 2021-02-02
228 2021-01-26 442,000 5,000 0.00 29,090,262,630 2,713,880 6.140 2021-01-22
229 2021-01-11 437,000 -3,000 0.00 29,090,262,630 2,490,900 5.700 2021-01-07
230 2021-01-07 440,000 3,000 0.00 29,090,262,630 2,455,200 5.580 2021-01-05
231 2020-12-29 437,000 -15,000 0.00 29,090,262,630 2,281,140 5.220 2020-12-23
232 2020-12-21 452,000 5,000 0.00 29,090,262,630 2,495,040 5.520 2020-12-17
233 2020-12-18 447,000 -15,000 0.00 29,090,262,630 2,462,970 5.510 2020-12-16
234 2020-12-14 462,000 10,000 0.00 29,090,262,630 2,573,340 5.570 2020-12-10
235 2020-12-09 452,000 7,000 0.00 29,090,262,630 2,531,200 5.600 2020-12-07
236 2020-12-07 445,000 5,000 0.00 29,090,262,630 2,572,100 5.780 2020-12-03
237 2020-12-02 440,000 -1,000 0.00 29,090,262,630 2,666,400 6.060 2020-11-30
238 2020-11-17 441,000 100,000 0.00 29,090,262,630 2,729,790 6.190 2020-11-13
239 2020-11-10 341,000 12,000 0.00 29,090,262,630 2,073,280 6.080 2020-11-06
240 2020-10-14 329,000 14,000 0.00 29,090,262,630 1,868,720 5.680 2020-10-09
241 2020-09-24 315,000 10,000 0.00 29,090,262,630 1,896,300 6.020 2020-09-22
242 2020-09-22 305,000 5,000 0.00 29,090,262,630 1,936,750 6.350 2020-09-18
243 2020-08-24 300,000 4,000 0.00 29,090,262,630 2,226,000 7.420 2020-08-20
244 2020-07-22 296,000 -20,000 0.00 29,090,262,630 2,285,120 7.720 2020-07-20
245 2020-07-09 316,000 20,000 0.00 29,090,262,630 2,550,120 8.070 2020-07-07
246 2020-07-06 296,000 -7,000 0.00 29,090,262,630 2,285,120 7.720 2020-07-02
247 2020-06-24 303,000 17,000 0.00 29,090,262,630 2,342,190 7.730 2020-06-22
248 2020-06-15 286,000 -2,000 0.00 29,090,262,630 2,296,580 8.030 2020-06-11
249 2020-06-10 288,000 -20,000 0.00 29,090,262,630 2,280,960 7.920 2020-06-08
250 2020-06-05 308,000 20,000 0.00 29,090,262,630 2,433,200 7.900 2020-06-03
251 2020-06-04 288,000 -3,000 0.00 29,090,262,630 2,240,640 7.780 2020-06-02
252 2020-06-03 291,000 -6,000 0.00 29,090,262,630 2,234,880 7.680 2020-06-01
253 2020-05-22 297,000 6,000 0.00 29,090,262,630 2,203,740 7.420 2020-05-20
254 2020-05-19 291,000 -3,000 0.00 29,090,262,630 2,106,840 7.240 2020-05-15
255 2020-05-12 294,000 -10,000 0.00 29,090,262,630 2,299,080 7.820 2020-05-08
256 2020-05-08 304,000 -2,000 0.00 29,090,262,630 2,349,920 7.730 2020-05-06
257 2020-05-05 306,000 -5,000 0.00 29,090,262,630 2,469,420 8.070 2020-04-29
258 2020-04-23 311,000 8,000 0.00 29,090,262,630 2,332,500 7.500 2020-04-21
259 2020-04-22 303,000 2,000 0.00 29,090,262,630 2,351,280 7.760 2020-04-20
260 2020-04-01 301,000 10,000 0.00 29,090,262,630 2,347,800 7.800 2020-03-30
261 2020-03-24 291,000 -10,000 0.00 29,090,262,630 2,418,210 8.310 2020-03-20
262 2020-03-11 301,000 10,000 0.00 29,090,262,630 2,504,320 8.320 2020-03-09
263 2020-03-09 291,000 -10,000 0.00 29,090,262,630 2,659,740 9.140 2020-03-05
264 2020-03-03 301,000 10,000 0.00 29,090,262,630 2,603,650 8.650 2020-02-28
265 2020-01-17 291,000 -1,000 0.00 29,090,262,630 2,950,740 10.14 2020-01-15
266 2019-12-13 292,000 1,000 0.00 29,090,262,630 2,890,800 9.900 2019-12-11
267 2019-12-12 291,000 -57 0.00 29,090,262,630 2,880,900 9.900 2019-12-10
268 2019-07-25 291,057 2,000 0.00 29,090,262,630 3,056,099 10.50 2019-07-23
269 2019-01-29 289,057 -4,000 0.00 29,090,262,630 3,457,122 11.96 2019-01-25
270 2019-01-11 293,057 -21,000 0.00 29,090,262,630 3,657,351 12.48 2019-01-09
271 2018-12-18 314,057 -10,000 0.00 29,090,262,630 4,063,898 12.94 2018-12-14
272 2018-12-05 324,057 -3,000 0.00 29,090,262,630 4,199,779 12.96 2018-12-03
273 2018-12-04 327,057 -2,000 0.00 29,090,262,630 4,107,836 12.56 2018-11-30
274 2018-11-30 329,057 -1,000 0.00 29,090,262,630 4,165,862 12.66 2018-11-28
275 2018-11-28 330,057 -1,000 0.00 29,090,262,630 4,158,718 12.60 2018-11-26
276 2018-11-26 331,057 10,000 0.00 29,090,262,630 4,091,865 12.36 2018-11-22
277 2018-11-21 321,057 2,000 0.00 29,090,262,630 4,006,791 12.48 2018-11-19
278 2018-11-01 319,057 -4,000 0.00 29,090,262,630 3,745,729 11.74 2018-10-30
279 2018-09-13 323,057 -10,000 0.00 29,090,262,630 3,585,933 11.10 2018-09-11
280 2018-08-29 333,057 -13,000 0.00 29,090,262,630 3,730,238 11.20 2018-08-27
281 2018-07-27 346,057 -5,000 0.00 29,090,262,630 3,778,942 10.92 2018-07-25
282 2018-07-26 351,057 5,000 0.00 29,090,262,630 3,714,183 10.58 2018-07-24
283 2018-07-10 346,057 13,000 0.00 29,090,262,630 3,654,362 10.56 2018-07-06
284 2018-06-08 333,057 -6,000 0.00 29,090,262,630 4,016,667 12.06 2018-06-06
285 2018-06-07 339,057 -4,000 0.00 29,090,262,630 4,075,465 12.02 2018-06-05
286 2018-05-31 343,057 2,000 0.00 29,090,262,630 3,945,156 11.50 2018-05-29
287 2018-05-03 341,057 -5,000 0.00 29,090,262,630 4,106,326 12.04 2018-04-30
288 2018-02-27 346,057 -5,000 0.00 29,090,262,630 3,972,734 11.48 2018-02-23
289 2018-02-26 351,057 10,000 0.00 29,090,262,630 3,980,986 11.34 2018-02-22
290 2018-02-21 341,057 5,000 0.00 29,090,262,630 3,778,912 11.08 2018-02-14
291 2018-02-12 336,057 -4,000 0.00 29,090,262,630 3,784,002 11.26 2018-02-08
292 2018-02-08 340,057 5,000 0.00 29,090,262,630 3,842,644 11.30 2018-02-06
293 2018-01-26 335,057 -6,000 0.00 29,090,262,630 4,228,419 12.62 2018-01-24
294 2018-01-22 341,057 10,000 0.00 29,090,262,630 4,072,221 11.94 2018-01-18
295 2018-01-15 331,057 -10,000 0.00 29,090,262,630 3,866,746 11.68 2018-01-11
296 2017-12-21 341,057 -1,000 0.00 29,090,262,630 3,697,058 10.84 2017-12-19
297 2017-11-27 342,057 -2,000 0.00 29,090,262,630 3,885,768 11.36 2017-11-23
298 2017-11-14 344,057 2,000 0.00 29,090,262,630 3,936,012 11.44 2017-11-10
299 2017-11-09 342,057 -2,000 0.00 29,090,262,630 3,899,450 11.40 2017-11-07
300 2017-09-28 344,057 10,000 0.00 29,090,262,630 3,922,250 11.40 2017-09-26
301 2017-09-27 334,057 -2,000 0.00 29,090,262,630 3,808,250 11.40 2017-09-25
302 2017-09-26 336,057 5,000 0.00 29,090,262,630 3,884,819 11.56 2017-09-22
303 2017-09-12 331,057 -10,000 0.00 29,090,262,630 3,906,473 11.80 2017-09-08
304 2017-08-31 341,057 5,000 0.00 29,090,262,630 4,126,790 12.10 2017-08-29
305 2017-08-22 336,057 5,000 0.00 29,090,262,630 3,824,329 11.38 2017-08-18
306 2017-08-09 331,057 -5,000 0.00 29,090,262,630 4,052,138 12.24 2017-08-07
307 2017-07-13 336,057 5,000 0.00 29,090,262,630 3,884,819 11.56 2017-07-11
308 2017-06-09 331,057 -2,000 0.00 29,090,262,630 4,177,939 12.62 2017-06-07
309 2017-05-29 333,057 -5,000 0.00 29,090,262,630 4,049,973 12.16 2017-05-25
310 2017-05-18 338,057 -5,000 0.00 29,090,262,630 4,049,923 11.98 2017-05-16
311 2017-05-15 343,057 -2,000 0.00 29,090,262,630 3,931,433 11.46 2017-05-11
312 2017-05-09 345,057 -4,000 0.00 29,090,262,630 3,837,034 11.12 2017-05-05
313 2017-04-28 349,057 -3,000 0.00 29,090,262,630 3,937,363 11.28 2017-04-26
314 2017-03-30 352,057 -60,000 0.00 29,090,262,630 3,907,833 11.10 2017-03-28
315 2017-03-03 412,057 3,000 0.00 29,090,262,630 4,598,556 11.16 2017-03-01
316 2017-02-27 409,057 -7,500 0.00 29,090,262,630 4,687,793 11.46 2017-02-23
317 2017-02-21 416,557 7,500 0.00 29,090,262,630 4,798,737 11.52 2017-02-17
318 2017-02-20 409,057 -8,000 0.00 29,090,262,630 4,875,959 11.92 2017-02-16
319 2017-01-17 417,057 4,000 0.00 29,090,262,630 4,804,497 11.52 2017-01-13
320 2017-01-10 413,057 7,000 0.00 29,090,262,630 4,675,805 11.32 2017-01-06
321 2016-12-06 406,057 -6,000 0.00 29,090,262,630 4,783,351 11.78 2016-12-02
322 2016-11-30 412,057 -1,000 0.00 29,090,262,630 5,027,095 12.20 2016-11-28
323 2016-11-29 413,057 -2,000 0.00 29,090,262,630 4,981,467 12.06 2016-11-25
324 2016-11-28 415,057 -100,000 0.00 29,090,262,630 4,980,684 12.00 2016-11-24
325 2016-11-25 515,057 -13,000 0.00 29,090,262,630 6,180,684 12.00 2016-11-23
326 2016-11-24 528,057 -2,000 0.00 29,090,262,630 6,315,562 11.96 2016-11-22
327 2016-11-23 530,057 -3,000 0.00 29,090,262,630 6,254,673 11.80 2016-11-21
328 2016-10-26 533,057 -10,000 0.00 29,090,262,630 6,140,817 11.52 2016-10-24
329 2016-09-26 543,057 23,000 0.00 29,090,262,630 6,299,461 11.60 2016-09-22
330 2016-09-13 520,057 -5,000 0.00 29,090,262,630 6,469,509 12.44 2016-09-09
331 2016-08-31 525,057 15,000 0.00 29,090,262,630 6,573,714 12.52 2016-08-29
332 2016-08-26 510,057 -4,000 0.00 29,090,262,630 6,447,120 12.64 2016-08-24
333 2016-08-22 514,057 -2,000 0.00 29,090,262,630 6,518,243 12.68 2016-08-18
334 2016-08-08 516,057 -10,000 0.00 29,090,262,630 6,058,509 11.74 2016-08-04
335 2016-07-28 526,057 -70,000 0.00 29,090,262,630 6,239,036 11.86 2016-07-26
336 2016-07-27 596,057 70,000 0.00 29,090,262,630 7,021,551 11.78 2016-07-25
337 2016-07-05 526,057 -4,000 0.00 29,090,262,630 5,933,923 11.28 2016-06-30
338 2016-06-14 530,057 4,000 0.00 29,090,262,630 5,936,638 11.20 2016-06-10
339 2016-04-06 526,057 5,000 0.00 29,090,262,630 6,165,388 11.72 2016-04-01
340 2016-03-08 521,057 111,000 0.00 29,090,262,630 6,158,894 11.82 2016-03-04
341 2016-03-01 410,057 -10,000 0.00 29,090,262,630 4,477,822 10.92 2016-02-26
342 2016-02-29 420,057 10,000 0.00 29,090,262,630 4,393,796 10.46 2016-02-25
343 2016-02-01 410,057 -10,000 0.00 29,090,262,630 4,420,414 10.78 2016-01-28
344 2016-01-19 420,057 -10,000 0.00 29,090,262,630 4,763,446 11.34 2016-01-15
345 2015-12-22 430,057 -3,000 0.00 29,090,262,630 5,891,781 13.70 2015-12-18
346 2015-12-15 433,057 -2,000 0.00 29,090,262,630 5,889,575 13.60 2015-12-11
347 2015-11-06 435,057 -5,000 0.00 29,090,262,630 6,360,533 14.62 2015-11-04
348 2015-10-20 440,057 -2,000 0.00 29,090,262,630 6,354,423 14.44 2015-10-16
349 2015-10-06 442,057 -5,000 0.00 29,090,262,630 6,445,191 14.58 2015-10-02
350 2015-09-15 447,057 -12,000 0.00 29,090,262,630 6,392,915 14.30 2015-09-11
351 2015-09-14 459,057 -1,000 0.00 29,090,262,630 6,500,247 14.16 2015-09-10
352 2015-09-11 460,057 -2,000 0.00 29,090,262,630 6,486,804 14.10 2015-09-09
353 2015-09-09 462,057 -1,000 0.00 29,090,262,630 5,923,571 12.82 2015-09-07
354 2015-09-08 463,057 4,000 0.00 29,090,262,630 5,899,346 12.74 2015-09-04
355 2015-09-01 459,057 -70,000 0.00 29,090,262,630 6,665,508 14.52 2015-08-28
356 2015-08-20 529,057 -6,000 0.00 29,090,262,630 7,851,206 14.84 2015-08-18
357 2015-08-19 535,057 -2,000 0.00 29,090,262,630 8,025,855 15.00 2015-08-17
358 2015-08-18 537,057 -17,000 0.00 29,090,262,630 8,023,632 14.94 2015-08-14
359 2015-08-14 554,057 37,000 0.00 29,090,262,630 7,701,392 13.90 2015-08-12
360 2015-08-13 517,057 -2,000 0.00 25,762,541,630 7,321,527 14.16 2015-08-11
361 2015-08-11 519,057 -2,000 0.00 24,903,323,630 7,339,466 14.14 2015-08-07
362 2015-08-03 521,057 -5,000 0.00 24,903,323,630 7,201,008 13.82 2015-07-30
363 2015-07-29 526,057 -1,000 0.00 24,903,323,630 7,112,291 13.52 2015-07-27
364 2015-07-28 527,057 -10,000 0.00 24,903,323,630 7,262,845 13.78 2015-07-24
365 2015-07-23 537,057 -1,000 0.00 24,903,323,630 7,432,869 13.84 2015-07-21
366 2015-07-22 538,057 2,000 0.00 24,903,323,630 7,414,425 13.78 2015-07-20
367 2015-07-21 536,057 -1,000 0.00 24,903,323,630 7,322,539 13.66 2015-07-17
368 2015-07-14 537,057 -32,000 0.00 24,903,323,630 7,389,904 13.76 2015-07-10
369 2015-07-09 569,057 5,000 0.00 24,903,323,630 7,318,073 12.86 2015-07-07
370 2015-07-08 564,057 24,000 0.00 24,903,323,630 7,389,147 13.10 2015-07-06
371 2015-07-02 540,057 10,000 0.00 24,903,323,630 7,409,582 13.72 2015-06-29
372 2015-06-30 530,057 13,000 0.00 24,903,323,630 7,420,798 14.00 2015-06-26
373 2015-06-26 517,057 2,000 0.00 24,903,323,630 7,445,621 14.40 2015-06-24
374 2015-06-23 515,057 -2,000 0.00 24,903,323,630 7,313,809 14.20 2015-06-19
375 2015-06-19 517,057 -5,000 0.00 24,903,323,630 7,414,597 14.34 2015-06-17
376 2015-06-16 522,057 12,000 0.00 24,903,323,630 7,632,473 14.62 2015-06-12
377 2015-06-03 510,057 -1,000 0.00 24,903,323,630 7,701,861 15.10 2015-06-01
378 2015-06-01 511,057 5,000 0.00 24,903,323,630 7,686,297 15.04 2015-05-28
379 2015-05-27 506,057 -2,000 0.00 24,903,323,630 7,692,066 15.20 2015-05-22
380 2015-05-22 508,057 -60,000 0.00 24,903,323,630 7,631,016 15.02 2015-05-20
381 2015-05-21 568,057 5,000 0.00 24,903,323,630 8,577,661 15.10 2015-05-19
382 2015-05-19 563,057 -2,000 0.00 24,903,323,630 8,513,422 15.12 2015-05-15
383 2015-05-18 565,057 -2,000 0.00 24,903,323,630 8,419,349 14.90 2015-05-14
384 2015-05-15 567,057 4,000 0.00 24,903,323,630 8,483,173 14.96 2015-05-13
385 2015-05-13 563,057 -2,000 0.00 24,903,323,630 8,659,817 15.38 2015-05-11
386 2015-05-12 565,057 2,000 0.00 24,903,323,630 8,701,878 15.40 2015-05-08
387 2015-05-11 563,057 5,000 0.00 24,903,323,630 8,389,549 14.90 2015-05-07
388 2015-05-07 558,057 -3,000 0.00 24,903,323,630 8,638,722 15.48 2015-05-05
389 2015-05-06 561,057 -10,000 0.00 24,903,323,630 9,021,797 16.08 2015-05-04
390 2015-05-04 571,057 -10,000 0.00 24,903,323,630 9,011,279 15.78 2015-04-29
391 2015-04-30 581,057 -5,000 0.00 24,903,323,630 9,134,216 15.72 2015-04-28
392 2015-04-29 586,057 5,000 0.00 24,903,323,630 8,708,807 14.86 2015-04-27
393 2015-04-27 581,057 5,000 0.00 24,903,323,630 8,646,128 14.88 2015-04-23
394 2015-04-23 576,057 4,000 0.00 24,903,323,630 8,456,517 14.68 2015-04-21
395 2015-04-22 572,057 1,000 0.00 24,903,323,630 8,237,621 14.40 2015-04-20
396 2015-04-21 571,057 29,000 0.00 24,903,323,630 8,474,486 14.84 2015-04-17
397 2015-04-20 542,057 12,000 0.00 24,903,323,630 8,152,537 15.04 2015-04-16
398 2015-04-17 530,057 11,000 0.00 24,903,323,630 8,088,670 15.26 2015-04-15
399 2015-04-16 519,057 70,000 0.00 24,903,323,630 8,035,002 15.48 2015-04-14
400 2015-04-15 449,057 99,000 0.00 24,903,323,630 6,843,629 15.24 2015-04-13
401 2015-04-13 350,057 -4,000 0.00 24,903,323,630 5,369,874 15.34 2015-04-09
402 2015-04-10 354,057 -4,000 0.00 24,903,323,630 5,105,502 14.42 2015-04-08
403 2015-04-09 358,057 -11,000 0.00 24,903,323,630 4,934,025 13.78 2015-04-02
404 2015-04-08 369,057 1,000 0.00 24,903,323,630 4,967,507 13.46 2015-04-01
405 2015-04-02 368,057 6,000 0.00 24,903,323,630 4,887,797 13.28 2015-03-31
406 2015-04-01 362,057 -10,000 0.00 24,903,323,630 4,844,323 13.38 2015-03-30
407 2015-03-27 372,057 -1,000 0.00 24,903,323,630 4,873,947 13.10 2015-03-25
408 2015-03-26 373,057 10,000 0.00 24,903,323,630 4,931,814 13.22 2015-03-24
409 2015-03-24 363,057 -10,000 0.00 24,903,323,630 4,864,964 13.40 2015-03-20
410 2015-03-17 373,057 2,000 0.00 24,903,323,630 4,894,508 13.12 2015-03-13
411 2015-03-16 371,057 1,000 0.00 24,903,323,630 4,846,004 13.06 2015-03-12
412 2015-03-12 370,057 9,000 0.00 24,903,323,630 4,832,944 13.06 2015-03-10
413 2015-03-11 361,057 1,000 0.00 24,903,323,630 4,758,731 13.18 2015-03-09
414 2015-03-04 360,057 1,000 0.00 24,903,323,630 4,889,574 13.58 2015-03-02
415 2015-03-03 359,057 -1,000 0.00 24,903,323,630 4,890,356 13.62 2015-02-27
416 2015-02-27 360,057 -10,000 0.00 24,903,323,630 4,932,781 13.70 2015-02-25
417 2015-02-16 370,057 -4,000 0.00 24,903,323,630 4,781,136 12.92 2015-02-12
418 2015-02-09 374,057 -5,000 0.00 24,903,323,630 4,982,439 13.32 2015-02-05
419 2015-02-04 379,057 10,000 0.00 24,903,323,630 5,041,458 13.30 2015-02-02
420 2015-02-03 369,057 -1,000 0.00 24,903,323,630 4,915,839 13.32 2015-01-30
421 2015-01-16 370,057 4,000 0.00 24,903,323,630 5,047,577 13.64 2015-01-14
422 2015-01-15 366,057 -1,000 0.00 24,903,323,630 5,044,265 13.78 2015-01-13
423 2015-01-08 367,057 2,000 0.00 24,903,323,630 4,984,634 13.58 2015-01-06
424 2015-01-07 365,057 -20,000 0.00 24,903,323,630 5,023,184 13.76 2015-01-05
425 2015-01-02 385,057 1,000 0.00 24,903,323,630 5,144,362 13.36 2014-12-29
426 2014-12-23 384,057 10,000 0.00 24,903,323,630 5,131,002 13.36 2014-12-19
427 2014-12-16 374,057 1,000 0.00 24,903,323,630 5,019,845 13.42 2014-12-12
428 2014-12-12 373,057 10,000 0.00 24,903,323,630 5,133,264 13.76 2014-12-10
429 2014-12-11 363,057 3,000 0.00 24,903,323,630 5,002,925 13.78 2014-12-09
430 2014-12-09 360,057 -10,000 0.00 24,903,323,630 5,112,809 14.20 2014-12-05
431 2014-11-27 370,057 -2,000 0.00 24,903,323,630 4,847,747 13.10 2014-11-25
432 2014-11-25 372,057 3,000 0.00 24,903,323,630 4,784,653 12.86 2014-11-21
433 2014-11-21 369,057 -1,000 0.00 24,903,323,630 4,827,266 13.08 2014-11-19
434 2014-11-19 370,057 -6,000 0.00 24,903,323,630 4,958,764 13.40 2014-11-17
435 2014-11-11 376,057 -4,000 0.00 24,903,323,630 5,016,600 13.34 2014-11-07
436 2014-11-04 380,057 -2,000 0.00 24,903,323,630 5,161,174 13.58 2014-10-31
437 2014-10-30 382,057 -1,000 0.00 24,903,323,630 5,195,975 13.60 2014-10-28
438 2014-10-17 383,057 -5,000 0.00 24,903,323,630 5,048,691 13.18 2014-10-15
439 2014-10-16 388,057 5,000 0.00 24,903,323,630 5,106,830 13.16 2014-10-14
440 2014-10-13 383,057 -4,000 0.00 24,903,323,630 5,201,914 13.58 2014-10-09
441 2014-10-10 387,057 -3,000 0.00 24,903,323,630 5,209,787 13.46 2014-10-08
442 2014-10-07 390,057 1,000 0.00 24,903,323,630 5,055,139 12.96 2014-10-03
443 2014-10-03 389,057 2,000 0.00 24,903,323,630 5,166,677 13.28 2014-09-29
444 2014-09-29 387,057 5,000 0.00 24,903,323,630 5,302,681 13.70 2014-09-25
445 2014-09-22 382,057 10,000 0.00 24,903,323,630 5,264,745 13.78 2014-09-18
446 2014-09-17 372,057 -2,000 0.00 24,903,323,630 5,134,387 13.80 2014-09-15
447 2014-09-16 374,057 -8,000 0.00 24,903,323,630 5,304,128 14.18 2014-09-12
448 2014-09-15 382,057 -5,000 0.00 24,903,323,630 5,646,802 14.78 2014-09-11
449 2014-09-11 387,057 9,000 0.00 24,903,323,630 5,728,444 14.80 2014-09-08
450 2014-09-10 378,057 2,000 0.00 24,903,323,630 5,625,488 14.88 2014-09-05
451 2014-09-05 376,057 -3,000 0.00 24,903,323,630 5,648,376 15.02 2014-09-03
452 2014-09-02 379,057 -1,000 0.00 24,903,323,630 5,716,180 15.08 2014-08-29
453 2014-09-01 380,057 10,000 0.00 24,903,323,630 5,594,439 14.72 2014-08-28
454 2014-08-29 370,057 23,000 0.00 24,903,323,630 5,550,855 15.00 2014-08-27
455 2014-08-28 347,057 27,000 0.00 24,903,323,630 5,157,267 14.86 2014-08-26
456 2014-08-27 320,057 3,000 0.00 24,903,323,630 4,903,273 15.32 2014-08-25
457 2014-08-26 317,057 9,000 0.00 24,903,323,630 5,022,183 15.84 2014-08-22
458 2014-08-22 308,057 8,000 0.01 3,649,444,160 5,058,296 16.42 2014-08-20
459 2014-08-14 300,057 -1,000 0.01 3,649,444,160 5,034,956 16.78 2014-08-12
460 2014-08-13 301,057 -2,000 0.01 3,649,444,160 4,967,441 16.50 2014-08-11
461 2014-08-11 303,057 -2,000 0.01 3,649,444,160 4,885,279 16.12 2014-08-07
462 2014-08-07 305,057 -6,000 0.01 3,649,444,160 4,874,811 15.98 2014-08-05
463 2014-08-04 311,057 20,000 0.01 3,649,444,160 4,815,162 15.48 2014-07-31
464 2014-08-01 291,057 -10,000 0.01 3,649,444,160 4,476,457 15.38 2014-07-30
465 2014-07-31 301,057 -2,000 0.01 3,649,444,160 4,648,320 15.44 2014-07-29
466 2014-07-30 303,057 -2,000 0.01 3,649,444,160 4,527,672 14.94 2014-07-28
467 2014-07-28 305,057 -5,000 0.01 3,649,444,160 4,496,540 14.74 2014-07-24
468 2014-07-18 310,057 -21,000 0.01 3,649,444,160 4,564,039 14.72 2014-07-16
469 2014-07-17 331,057 3,000 0.01 3,649,444,160 4,714,252 14.24 2014-07-15
470 2014-07-11 328,057 3,000 0.01 3,649,444,160 4,566,553 13.92 2014-07-09
471 2014-07-09 325,057 20,000 0.01 3,649,444,160 4,537,796 13.96 2014-07-07
472 2014-06-27 305,057 -6,000 0.01 3,649,444,160 4,112,168 13.48 2014-06-25
473 2014-06-20 311,057 -1,000 0.01 3,649,444,160 4,168,164 13.40 2014-06-18
474 2014-06-17 312,057 2,000 0.01 3,649,444,160 4,162,840 13.34 2014-06-13
475 2014-06-13 310,057 5,000 0.01 3,649,444,160 4,154,764 13.40 2014-06-11
476 2014-05-28 305,057 2,000 0.01 3,649,444,160 4,118,270 13.50 2014-05-26
477 2014-05-21 303,057 1,000 0.01 3,649,444,160 4,145,820 13.68 2014-05-19
478 2014-05-20 302,057 1,000 0.01 3,649,444,160 4,162,345 13.78 2014-05-16
479 2014-05-19 301,057 -1,000 0.01 3,649,444,160 4,214,798 14.00 2014-05-15
480 2014-05-07 302,057 -1,000 0.01 3,649,444,160 4,077,770 13.50 2014-05-02
481 2014-04-29 303,057 -2,000 0.01 3,649,444,160 4,212,492 13.90 2014-04-25
482 2014-04-23 305,057 7,000 0.01 3,649,444,160 4,228,090 13.86 2014-04-17
483 2014-04-16 298,057 2,000 0.01 3,649,444,160 4,327,788 14.52 2014-04-14
484 2014-04-15 296,057 -13,000 0.01 3,649,444,160 4,215,852 14.24 2014-04-11
485 2014-04-14 309,057 1,000 0.01 3,649,444,160 4,456,602 14.42 2014-04-10
486 2014-04-10 308,057 3,000 0.01 3,649,444,160 4,368,248 14.18 2014-04-08
487 2014-04-08 305,057 2,000 0.01 3,649,444,160 4,319,607 14.16 2014-04-04
488 2014-04-07 303,057 -1,000 0.01 3,649,444,160 4,333,715 14.30 2014-04-03
489 2014-04-02 304,057 1,000 0.01 3,649,444,160 4,183,824 13.76 2014-03-31
490 2014-03-31 303,057 -15,000 0.01 3,649,444,160 4,333,715 14.30 2014-03-27
491 2014-03-27 318,057 -3,000 0.01 3,649,444,160 4,026,602 12.66 2014-03-25
492 2014-03-24 321,057 -3,000 0.01 3,649,444,160 3,884,790 12.10 2014-03-20
493 2014-03-21 324,057 3,000 0.01 3,649,444,160 3,869,241 11.94 2014-03-19
494 2014-03-18 321,057 -7,000 0.01 3,649,444,160 3,749,946 11.68 2014-03-14
495 2014-02-26 328,057 -5,000 0.01 3,649,444,160 3,582,382 10.92 2014-02-24
496 2014-02-24 333,057 -2,000 0.01 3,649,444,160 3,563,710 10.70 2014-02-20
497 2014-02-17 335,057 -10,000 0.01 3,649,444,160 3,410,880 10.18 2014-02-13
498 2014-02-14 345,057 -1,000 0.01 3,649,444,160 3,333,251 9.660 2014-02-12
499 2014-02-11 346,057 -22,000 0.01 3,649,444,160 3,325,608 9.610 2014-02-07
500 2014-02-10 368,057 21,000 0.01 3,649,444,160 3,496,542 9.500 2014-02-06
501 2014-02-07 347,057 10,000 0.01 3,649,444,160 3,269,277 9.420 2014-02-05
502 2014-01-28 337,057 5,000 0.01 3,649,444,160 3,320,011 9.850 2014-01-24
503 2014-01-27 332,057 3,000 0.01 3,649,444,160 3,327,211 10.02 2014-01-23
504 2014-01-24 329,057 1,000 0.01 3,649,444,160 3,343,219 10.16 2014-01-22
505 2014-01-08 328,057 6,000 0.01 3,649,444,160 3,608,627 11.00 2014-01-06
506 2014-01-07 322,057 -3,000 0.01 3,649,444,160 3,639,244 11.30 2014-01-03
507 2013-12-23 325,057 -5,000 0.01 3,649,444,160 3,861,677 11.88 2013-12-19
508 2013-12-13 330,057 -6,000 0.01 3,649,444,160 3,914,476 11.86 2013-12-11
509 2013-12-11 336,057 -5,000 0.01 3,649,444,160 4,106,617 12.22 2013-12-09
510 2013-12-09 341,057 1,000 0.01 3,649,444,160 4,154,074 12.18 2013-12-05
511 2013-12-05 340,057 -7,000 0.01 3,649,444,160 4,107,889 12.08 2013-12-03
512 2013-12-04 347,057 6,000 0.01 3,649,444,160 4,150,802 11.96 2013-12-02
513 2013-11-29 341,057 -2,000 0.01 3,649,444,160 3,799,375 11.14 2013-11-27
514 2013-11-25 343,057 -3,000 0.01 3,649,444,160 3,869,683 11.28 2013-11-21
515 2013-11-22 346,057 -2,000 0.01 3,649,444,160 3,827,390 11.06 2013-11-20
516 2013-11-18 348,057 2,000 0.01 3,649,444,160 3,668,521 10.54 2013-11-14
517 2013-11-11 346,057 2,000 0.01 3,649,444,160 3,709,731 10.72 2013-11-07
518 2013-11-07 344,057 -3,000 0.01 3,649,444,160 3,715,816 10.80 2013-11-05
519 2013-10-31 347,057 -2,000 0.01 3,649,444,160 3,692,686 10.64 2013-10-29
520 2013-10-28 349,057 -2,000 0.01 3,649,444,160 3,755,853 10.76 2013-10-24
521 2013-10-22 351,057 -3,000 0.01 3,649,444,160 3,868,648 11.02 2013-10-18
522 2013-10-21 354,057 -4,000 0.01 3,649,444,160 3,845,059 10.86 2013-10-17
523 2013-10-18 358,057 -3,000 0.01 3,649,444,160 3,902,821 10.90 2013-10-16
524 2013-10-17 361,057 -2,000 0.01 3,649,444,160 3,986,069 11.04 2013-10-15
525 2013-10-16 363,057 -52,000 0.01 3,649,444,160 4,029,933 11.10 2013-10-11
526 2013-10-15 415,057 -2,000 0.01 3,649,444,160 4,607,133 11.10 2013-10-10
527 2013-10-11 417,057 2,000 0.01 3,649,444,160 4,612,650 11.06 2013-10-09
528 2013-10-09 415,057 5,000 0.01 3,649,444,160 4,640,337 11.18 2013-10-07
529 2013-10-08 410,057 -27,000 0.01 3,649,444,160 4,568,035 11.14 2013-10-04
530 2013-10-07 437,057 2,000 0.01 3,649,444,160 4,457,981 10.20 2013-10-03
531 2013-10-03 435,057 -1,000 0.01 3,649,444,160 4,376,673 10.06 2013-09-30
532 2013-09-30 436,057 -2,000 0.01 3,649,444,160 4,316,964 9.900 2013-09-26
533 2013-09-27 438,057 -2,000 0.01 3,649,444,160 4,314,861 9.850 2013-09-25
534 2013-09-13 440,057 -10,000 0.01 3,649,444,160 4,374,167 9.940 2013-09-11
535 2013-09-12 450,057 -1,000 0.01 3,649,444,160 4,464,565 9.920 2013-09-10
536 2013-09-05 451,057 30,000 0.01 3,649,444,160 4,185,809 9.280 2013-09-03
537 2013-08-23 421,057 2,000 0.01 3,649,444,160 3,781,092 8.980 2013-08-21
538 2013-08-19 419,057 -6,000 0.01 3,649,444,160 3,863,706 9.220 2013-08-15
539 2013-08-16 425,057 1,000 0.01 3,649,444,160 3,974,283 9.350 2013-08-13
540 2013-08-15 424,057 -5,000 0.01 3,649,444,160 4,003,098 9.440 2013-08-12
541 2013-07-29 429,057 -11,000 0.01 3,649,444,160 3,805,736 8.870 2013-07-25
542 2013-07-26 440,057 -4,000 0.01 3,649,444,160 3,947,311 8.970 2013-07-24
543 2013-07-17 444,057 -2,000 0.01 3,649,444,160 3,885,499 8.750 2013-07-15
544 2013-06-28 446,057 2,000 0.01 3,649,444,160 3,729,037 8.360 2013-06-26
545 2013-06-25 444,057 6,000 0.01 3,649,444,160 3,574,659 8.050 2013-06-21
546 2013-06-24 438,057 2,000 0.01 3,649,444,160 3,578,926 8.170 2013-06-20
547 2013-06-19 436,057 2,000 0.01 3,649,444,160 3,710,845 8.510 2013-06-17
548 2013-06-14 434,057 10,000 0.01 3,649,444,160 3,750,252 8.640 2013-06-11
549 2013-06-13 424,057 -5,000 0.01 3,649,444,160 3,765,626 8.880 2013-06-10
550 2013-06-11 429,057 5,000 0.01 3,649,444,160 3,788,573 8.830 2013-06-07
551 2013-06-05 424,057 2,000 0.01 3,649,444,160 3,723,220 8.780 2013-06-03
552 2013-05-31 422,057 -10,000 0.01 3,649,444,160 3,971,556 9.410 2013-05-29
553 2013-05-30 432,057 -10,000 0.01 3,649,444,160 4,095,900 9.480 2013-05-28
554 2013-05-27 442,057 9,000 0.01 3,649,444,160 4,119,971 9.320 2013-05-23
555 2013-05-22 433,057 -17,000 0.01 3,649,444,160 4,417,181 10.20 2013-05-20
556 2013-05-20 450,057 21,000 0.01 3,649,444,160 4,428,561 9.840 2013-05-15
557 2013-05-16 429,057 5,000 0.01 3,649,444,160 4,196,177 9.780 2013-05-14
558 2013-05-15 424,057 10,000 0.01 3,649,444,160 4,198,164 9.900 2013-05-13
559 2013-05-14 414,057 -1,000 0.01 3,649,444,160 4,157,132 10.04 2013-05-10
560 2013-05-09 415,057 -5,000 0.01 3,649,444,160 4,133,968 9.960 2013-05-07
561 2013-04-29 420,057 -3,000 0.01 3,649,444,160 3,998,943 9.520 2013-04-25
562 2013-04-24 423,057 3,000 0.01 3,649,444,160 3,955,583 9.350 2013-04-22
563 2013-04-23 420,057 10,000 0.01 3,649,444,160 4,003,143 9.530 2013-04-19
564 2013-04-19 410,057 10,000 0.01 3,649,444,160 3,870,938 9.440 2013-04-17
565 2013-04-12 400,057 -10,000 0.01 3,649,444,160 3,880,553 9.700 2013-04-10
566 2013-04-11 410,057 -10,000 0.01 3,649,444,160 3,973,452 9.690 2013-04-09
567 2013-04-10 420,057 14,000 0.01 3,649,444,160 3,956,937 9.420 2013-04-08
568 2013-04-05 406,057 2,000 0.01 3,649,444,160 4,032,146 9.930 2013-04-02
569 2013-04-02 404,057 4,000 0.01 3,649,444,160 4,040,570 10.00 2013-03-27
570 2013-03-26 400,057 3,000 0.01 3,649,444,160 4,008,571 10.02 2013-03-22
571 2013-03-25 397,057 1,000 0.01 3,649,444,160 4,026,158 10.14 2013-03-21
572 2013-03-19 396,057 53,000 0.01 3,649,444,160 3,948,688 9.970 2013-03-15
573 2013-03-15 343,057 -10,000 0.01 3,649,444,160 3,560,932 10.38 2013-03-13
574 2013-03-12 353,057 5,000 0.01 3,649,444,160 3,749,465 10.62 2013-03-08
575 2013-03-08 348,057 1,000 0.01 3,649,444,160 3,710,288 10.66 2013-03-06
576 2013-03-06 347,057 3,000 0.01 3,649,444,160 3,796,804 10.94 2013-03-04
577 2013-03-05 344,057 20,000 0.01 3,649,444,160 3,874,082 11.26 2013-03-01
578 2013-02-26 324,057 8,000 0.01 3,649,444,160 3,759,061 11.60 2013-02-22
579 2013-01-24 316,057 2,000 0.01 3,649,444,160 4,140,347 13.10 2013-01-22
580 2013-01-23 314,057 -10,000 0.01 3,649,444,160 4,114,147 13.10 2013-01-21
581 2013-01-22 324,057 -2,000 0.01 3,649,444,160 4,160,892 12.84 2013-01-18
582 2013-01-21 326,057 5,000 0.01 3,649,444,160 4,193,093 12.86 2013-01-17
583 2013-01-14 321,057 6,000 0.01 3,649,444,160 4,404,902 13.72 2013-01-10
584 2013-01-11 315,057 12,000 0.01 3,649,444,160 4,291,076 13.62 2013-01-09
585 2013-01-10 303,057 4,000 0.01 3,649,444,160 4,151,881 13.70 2013-01-08
586 2013-01-09 299,057 -1,000 0.01 3,649,444,160 4,150,911 13.88 2013-01-07
587 2013-01-08 300,057 -51,000 0.01 3,649,444,160 4,116,782 13.72 2013-01-04
588 2013-01-04 351,057 -5,000 0.01 3,649,444,160 4,521,614 12.88 2013-01-02
589 2012-12-21 356,057 -30,000 0.01 3,649,444,160 3,859,658 10.84 2012-12-19
590 2012-12-18 386,057 4,000 0.01 3,649,444,160 4,161,694 10.78 2012-12-14
591 2012-12-14 382,057 -13,000 0.01 3,649,444,160 4,179,704 10.94 2012-12-12
592 2012-12-13 395,057 -3,000 0.01 3,649,444,160 4,187,604 10.60 2012-12-11
593 2012-11-23 398,057 2,000 0.01 3,649,444,160 3,801,444 9.550 2012-11-21
594 2012-11-21 396,057 -1,000 0.01 3,649,444,160 3,932,846 9.930 2012-11-19
595 2012-11-16 397,057 10,000 0.01 3,649,444,160 3,934,835 9.910 2012-11-14
596 2012-11-12 387,057 27,000 0.01 3,649,444,160 3,862,829 9.980 2012-11-08
597 2012-11-09 360,057 -5,000 0.01 3,649,444,160 3,650,978 10.14 2012-11-07
598 2012-11-07 365,057 5,000 0.01 3,649,444,160 3,701,678 10.14 2012-11-05
599 2012-10-26 360,057 3,000 0.01 3,649,444,160 3,658,179 10.16 2012-10-24
600 2012-10-24 357,057 1,000 0.01 3,649,444,160 3,606,276 10.10 2012-10-19
601 2012-10-22 356,057 6,000 0.01 3,649,444,160 3,589,055 10.08 2012-10-18
602 2012-10-17 350,057 -3,000 0.01 3,649,444,160 3,353,546 9.580 2012-10-15
603 2012-10-03 353,057 6,000 0.01 3,649,444,160 3,226,941 9.140 2012-09-27
604 2012-09-25 347,057 -5,000 0.01 3,649,444,160 3,387,276 9.760 2012-09-21
605 2012-09-24 352,057 2,000 0.01 3,649,444,160 3,474,803 9.870 2012-09-20
606 2012-09-18 350,057 -1,000 0.01 3,649,444,160 3,420,057 9.770 2012-09-14
607 2012-09-14 351,057 -5,000 0.01 3,649,444,160 3,398,232 9.680 2012-09-12
608 2012-09-12 356,057 -1,000 0.01 3,649,444,160 3,403,905 9.560 2012-09-10
609 2012-09-11 357,057 9,000 0.01 3,649,444,160 3,284,924 9.200 2012-09-07
610 2012-09-10 348,057 -5,000 0.01 3,649,444,160 3,216,047 9.240 2012-09-06
611 2012-09-07 353,057 5,000 0.01 3,649,444,160 3,163,391 8.960 2012-09-05
612 2012-09-06 348,057 3,000 0.01 3,649,444,160 3,122,071 8.970 2012-09-04
613 2012-09-04 345,057 3,000 0.01 3,649,444,160 3,274,591 9.490 2012-08-31
614 2012-08-31 342,057 2,000 0.01 3,649,444,160 3,646,328 10.66 2012-08-29
615 2012-08-14 340,057 -2,000 0.01 3,649,444,160 3,999,070 11.76 2012-08-10
616 2012-08-01 342,057 2,000 0.01 3,649,444,160 3,769,468 11.02 2012-07-30
617 2012-06-22 340,057 -3,000 0.01 3,649,444,160 4,067,082 11.96 2012-06-20
618 2012-06-20 343,057 -10,000 0.01 3,649,444,160 3,986,322 11.62 2012-06-18
619 2012-06-19 353,057 -7,000 0.01 3,649,444,160 3,933,055 11.14 2012-06-15
620 2012-06-11 360,057 5,000 0.01 3,649,444,160 3,960,627 11.00 2012-06-07
621 2012-05-31 355,057 -2,000 0.01 3,649,444,160 4,246,482 11.96 2012-05-29
622 2012-05-18 357,057 -10,000 0.01 3,649,444,160 4,213,273 11.80 2012-05-16
623 2012-05-17 367,057 -1,000 0.01 3,649,444,160 4,441,390 12.10 2012-05-15
624 2012-05-14 368,057 2,000 0.01 3,649,444,160 4,482,934 12.18 2012-05-10
625 2012-05-10 366,057 3,000 0.01 3,649,444,160 4,553,749 12.44 2012-05-08
626 2012-05-04 363,057 -8,000 0.01 3,649,444,160 4,668,913 12.86 2012-05-02
627 2012-05-03 371,057 -12,000 0.01 3,649,444,160 4,742,108 12.78 2012-04-30
628 2012-05-02 383,057 -19,000 0.01 3,649,444,160 4,834,179 12.62 2012-04-27
629 2012-04-30 402,057 -16,000 0.01 3,649,444,160 5,090,042 12.66 2012-04-26
630 2012-04-27 418,057 -10,000 0.01 3,649,444,160 5,284,240 12.64 2012-04-25
631 2012-04-26 428,057 42,000 0.01 3,649,444,160 5,393,518 12.60 2012-04-24
632 2012-04-24 386,057 28,000 0.01 3,649,444,160 5,003,299 12.96 2012-04-20
633 2012-04-23 358,057 -8,000 0.01 3,649,444,160 4,661,902 13.02 2012-04-19
634 2012-04-20 366,057 -4,000 0.01 3,649,444,160 4,758,741 13.00 2012-04-18
635 2012-04-19 370,057 48,000 0.01 3,649,444,160 4,758,933 12.86 2012-04-17
636 2012-03-26 322,057 1,000 0.01 3,649,444,160 4,218,947 13.10 2012-03-22
637 2012-03-20 321,057 10,000 0.01 3,649,444,160 4,334,270 13.50 2012-03-16
638 2012-03-19 311,057 -12,000 0.01 3,649,444,160 4,255,260 13.68 2012-03-15
639 2012-03-16 323,057 2,000 0.01 3,649,444,160 4,406,497 13.64 2012-03-14
640 2012-03-15 321,057 2,000 0.01 3,649,444,160 4,385,639 13.66 2012-03-13
641 2012-03-14 319,057 -3,000 0.01 3,649,444,160 4,345,556 13.62 2012-03-12
642 2012-03-13 322,057 4,000 0.01 3,649,444,160 4,392,857 13.64 2012-03-09
643 2012-03-06 318,057 3,000 0.01 3,649,444,160 4,503,687 14.16 2012-03-02
644 2012-03-01 315,057 5,000 0.01 3,649,444,160 4,492,713 14.26 2012-02-28
645 2012-02-24 310,057 10,000 0.01 3,649,444,160 4,508,229 14.54 2012-02-22
646 2012-02-23 300,057 10,000 0.01 3,649,444,160 4,326,822 14.42 2012-02-21
647 2012-02-22 290,057 10,000 0.01 3,649,444,160 4,159,417 14.34 2012-02-20
648 2012-02-21 280,057 3,000 0.01 3,649,444,160 4,111,237 14.68 2012-02-17
649 2012-02-08 277,057 -1,000 0.01 3,649,444,160 4,216,808 15.22 2012-02-06
650 2012-01-27 278,057 1,000 0.01 3,649,444,160 3,998,460 14.38 2012-01-20
651 2012-01-11 277,057 -3,000 0.01 3,649,444,160 3,817,845 13.78 2012-01-09
652 2012-01-09 280,057 -2,000 0.01 3,649,444,160 3,803,174 13.58 2012-01-05
653 2012-01-05 282,057 5,000 0.01 3,649,444,160 3,937,516 13.96 2012-01-03
654 2012-01-03 277,057 -5,000 0.01 3,649,444,160 3,884,339 14.02 2011-12-29
655 2011-12-20 282,057 5,000 0.01 3,649,444,160 3,819,052 13.54 2011-12-16
656 2011-11-04 277,057 5,000 0.01 3,649,444,160 3,823,387 13.80 2011-11-02
657 2011-11-01 272,057 -15,000 0.01 3,649,444,160 3,972,032 14.60 2011-10-28
658 2011-10-31 287,057 5,000 0.01 3,649,444,160 4,013,057 13.98 2011-10-27
659 2011-10-28 282,057 5,000 0.01 3,649,444,160 3,790,846 13.44 2011-10-26
660 2011-10-27 277,057 -1,000 0.01 3,649,444,160 3,679,317 13.28 2011-10-25
661 2011-10-25 278,057 1,000 0.01 3,649,444,160 3,308,878 11.90 2011-10-21
662 2011-10-21 277,057 -2,000 0.01 3,649,444,160 3,518,624 12.70 2011-10-19
663 2011-10-20 279,057 2,000 0.01 3,649,444,160 3,493,794 12.52 2011-10-18
664 2011-09-26 277,057 -2,000 0.01 3,649,444,160 3,524,165 12.72 2011-09-22
665 2011-08-23 279,057 -1,000 0.01 3,649,444,160 4,180,274 14.98 2011-08-19
666 2011-08-22 280,057 1,000 0.01 3,649,444,160 4,111,237 14.68 2011-08-18
667 2011-08-11 279,057 -2,000 0.01 3,649,444,160 3,784,013 13.56 2011-08-09
668 2011-07-25 281,057 5,000 0.01 3,649,444,160 4,710,515 16.76 2011-07-21
669 2011-07-20 276,057 5,000 0.01 3,649,444,160 4,648,800 16.84 2011-07-18
670 2011-07-15 271,057 3,000 0.01 3,649,444,160 5,052,502 18.64 2011-07-13
671 2011-07-05 268,057 -1,000 0.01 3,649,444,160 5,205,667 19.42 2011-06-30
672 2011-07-04 269,057 -13,000 0.01 3,649,444,160 5,069,034 18.84 2011-06-29
673 2011-06-30 282,057 11,000 0.01 3,649,444,160 5,263,184 18.66 2011-06-28
674 2011-06-28 271,057 -10,000 0.01 3,649,444,160 4,927,816 18.18 2011-06-24
675 2011-06-27 281,057 12,000 0.01 3,649,444,160 4,946,603 17.60 2011-06-23
676 2011-06-24 269,057 1,000 0.01 3,649,444,160 4,869,932 18.10 2011-06-22
677 2011-06-22 268,057 -4,000 0.01 3,649,444,160 4,782,137 17.84 2011-06-20
678 2011-06-20 272,057 3,000 0.01 3,649,444,160 5,114,672 18.80 2011-06-16
679 2011-06-17 269,057 11,000 0.01 3,649,444,160 5,198,181 19.32 2011-06-15
680 2011-06-16 258,057 2,000 0.01 3,649,444,160 5,021,789 19.46 2011-06-14
681 2011-06-15 256,057 2,000 0.01 3,649,444,160 4,936,779 19.28 2011-06-13
682 2011-06-14 254,057 -3,000 0.01 3,649,444,160 5,195,466 20.45 2011-06-10
683 2011-06-13 257,057 3,000 0.01 3,649,444,160 5,462,461 21.25 2011-06-09
684 2011-06-03 254,057 -5,000 0.01 3,649,444,160 5,767,094 22.70 2011-06-01
685 2011-05-26 259,057 3,000 0.01 3,649,444,160 5,634,490 21.75 2011-05-24
686 2011-05-12 256,057 3,000 0.01 3,649,444,160 5,607,648 21.90 2011-05-09
687 2011-05-11 253,057 20,000 0.01 3,649,444,160 5,529,295 21.85 2011-05-06
688 2011-04-15 233,057 -3,000 0.01 3,649,375,160 5,674,938 24.35 2011-04-13
689 2011-04-12 236,057 -3,000 0.01 3,649,188,160 5,618,157 23.80 2011-04-08
690 2011-04-11 239,057 -2,000 0.01 3,648,888,160 5,761,274 24.10 2011-04-07
691 2011-04-08 241,057 2,000 0.01 3,648,888,160 5,616,628 23.30 2011-04-06
692 2011-04-07 239,057 -1,000 0.01 3,648,888,160 5,486,358 22.95 2011-04-04
693 2011-03-16 240,057 -10,000 0.01 3,648,688,160 5,257,248 21.90 2011-03-14
694 2011-03-08 250,057 -10,000 0.01 3,648,688,160 5,388,728 21.55 2011-03-04
695 2011-02-23 260,057 -1,000 0.01 3,648,688,160 5,305,163 20.40 2011-02-21
696 2011-02-22 261,057 -2,000 0.01 3,648,688,160 5,469,144 20.95 2011-02-18
697 2011-01-28 263,057 -2,000 0.01 3,648,688,160 5,655,726 21.50 2011-01-26
698 2011-01-14 265,057 -6,000 0.01 3,648,688,160 5,658,967 21.35 2011-01-12
699 2011-01-12 271,057 -1,000 0.01 3,648,688,160 5,543,116 20.45 2011-01-10
700 2011-01-11 272,057 -6,000 0.01 3,648,688,160 5,604,374 20.60 2011-01-07
701 2011-01-10 278,057 -5,000 0.01 3,648,688,160 5,686,266 20.45 2011-01-06
702 2011-01-04 283,057 -1,000 0.01 3,648,688,160 5,621,512 19.86 2010-12-30
703 2010-12-29 284,057 -100,000 0.01 3,648,688,160 5,470,938 19.26 2010-12-23
704 2010-12-23 384,057 -2,000 0.01 3,648,688,160 7,358,532 19.16 2010-12-21
705 2010-12-22 386,057 2,000 0.01 3,648,688,160 7,311,920 18.94 2010-12-20
706 2010-12-08 384,057 1,000 0.01 3,648,688,160 7,700,343 20.05 2010-12-06
707 2010-12-07 383,057 5,000 0.01 3,648,688,160 7,699,446 20.10 2010-12-03
708 2010-12-06 378,057 5,000 0.01 3,648,688,160 7,712,363 20.40 2010-12-02
709 2010-11-29 373,057 -4,000 0.01 3,648,688,160 7,517,099 20.15 2010-11-25
710 2010-11-19 377,057 5,000 0.01 3,648,688,160 7,541,140 20.00 2010-11-17
711 2010-11-18 372,057 1,000 0.01 3,648,688,160 7,701,580 20.70 2010-11-16
712 2010-11-16 371,057 3,000 0.01 3,648,688,160 7,866,408 21.20 2010-11-12
713 2010-11-15 368,057 -1,000 0.01 3,648,688,160 8,226,074 22.35 2010-11-11
714 2010-11-12 369,057 6,000 0.01 3,648,688,160 8,211,518 22.25 2010-11-10
715 2010-11-11 363,057 1,000 0.01 3,648,688,160 8,096,171 22.30 2010-11-09
716 2010-11-08 362,057 1,000 0.01 3,648,688,160 8,110,077 22.40 2010-11-04
717 2010-11-05 361,057 -15,000 0.01 3,648,688,160 8,177,941 22.65 2010-11-03
718 2010-11-04 376,057 -12,000 0.01 3,648,688,160 8,273,254 22.00 2010-11-02
719 2010-11-01 388,057 2,000 0.01 3,648,688,160 8,129,794 20.95 2010-10-28
720 2010-10-27 386,057 6,000 0.01 3,648,688,160 8,010,683 20.75 2010-10-25
721 2010-10-26 380,057 -8,000 0.01 3,648,688,160 7,848,177 20.65 2010-10-22
722 2010-10-25 388,057 4,000 0.01 3,648,688,160 8,168,600 21.05 2010-10-21
723 2010-10-22 384,057 -23,000 0.01 3,648,688,160 8,065,197 21.00 2010-10-20
724 2010-10-21 407,057 -1,000 0.01 3,648,688,160 8,670,314 21.30 2010-10-19
725 2010-10-20 408,057 -5,000 0.01 3,648,688,160 8,095,851 19.84 2010-10-18
726 2010-10-19 413,057 -19,000 0.01 3,648,688,160 8,170,267 19.78 2010-10-15
727 2010-10-18 432,057 -2,000 0.01 3,648,688,160 8,373,265 19.38 2010-10-14
728 2010-10-14 434,057 5,000 0.01 3,648,688,160 8,064,779 18.58 2010-10-12
729 2010-10-13 429,057 100,000 0.01 3,648,688,160 7,954,717 18.54 2010-10-11
730 2010-10-12 329,057 4,000 0.01 3,648,688,160 6,015,162 18.28 2010-10-08
731 2010-10-11 325,057 -4,000 0.01 3,648,688,160 6,000,552 18.46 2010-10-07
732 2010-10-06 329,057 -3,000 0.01 3,648,688,160 6,054,649 18.40 2010-10-04
733 2010-10-04 332,057 -12,000 0.01 3,648,688,160 5,890,691 17.74 2010-09-29
734 2010-09-30 344,057 2,000 0.01 3,648,688,160 6,020,998 17.50 2010-09-28
735 2010-09-24 342,057 2,000 0.01 3,648,688,160 6,047,568 17.68 2010-09-21
736 2010-09-22 340,057 5,000 0.01 3,648,688,160 6,053,015 17.80 2010-09-20
737 2010-09-21 335,057 -8,000 0.01 3,648,688,160 5,937,210 17.72 2010-09-17
738 2010-09-17 343,057 10,000 0.01 3,648,688,160 5,907,442 17.22 2010-09-15
739 2010-09-06 333,057 -7,000 0.01 3,648,688,160 5,522,085 16.58 2010-09-02
740 2010-09-02 340,057 4,000 0.01 3,648,688,160 5,406,906 15.90 2010-08-31
741 2010-08-25 336,057 9,000 0.01 3,648,688,160 5,612,152 16.70 2010-08-23
742 2010-08-23 327,057 -8,000 0.01 3,648,688,160 5,494,558 16.80 2010-08-19
743 2010-08-20 335,057 -5,000 0.01 3,648,688,160 5,669,164 16.92 2010-08-18
744 2010-08-19 340,057 10,000 0.01 3,648,688,160 5,522,526 16.24 2010-08-17
745 2010-08-05 330,057 -15,000 0.01 3,648,688,160 5,366,727 16.26 2010-08-03
746 2010-08-03 345,057 -4,000 0.01 3,648,688,160 5,514,011 15.98 2010-07-30
747 2010-08-02 349,057 -2,000 0.01 3,648,688,160 5,605,855 16.06 2010-07-29
748 2010-07-28 351,057 -4,000 0.01 3,648,688,160 5,469,468 15.58 2010-07-26
749 2010-07-27 355,057 -13,000 0.01 3,648,688,160 5,553,091 15.64 2010-07-23
750 2010-07-23 368,057 -2,000 0.01 3,648,688,160 5,535,577 15.04 2010-07-21
751 2010-07-19 370,057 2,000 0.01 3,648,688,160 5,439,838 14.70 2010-07-15
752 2010-07-16 368,057 10,000 0.01 3,648,688,160 5,520,855 15.00 2010-07-14
753 2010-07-12 358,057 2,000 0.01 3,648,688,160 5,184,665 14.48 2010-07-08
754 2010-07-09 356,057 2,000 0.01 3,648,688,160 5,177,069 14.54 2010-07-07
755 2010-07-08 354,057 -2,000 0.01 3,648,688,160 5,296,693 14.96 2010-07-06
756 2010-07-07 356,057 -2,000 0.01 3,648,688,160 5,098,736 14.32 2010-07-05
757 2010-07-06 358,057 -2,000 0.01 3,648,688,160 5,134,537 14.34 2010-07-02
758 2010-07-05 360,057 2,000 0.01 3,648,688,160 5,249,631 14.58 2010-06-30
759 2010-07-02 358,057 2,000 0.01 3,648,688,160 5,227,632 14.60 2010-06-29
760 2010-06-29 356,057 2,000 0.01 3,648,688,160 5,412,066 15.20 2010-06-25
761 2010-06-28 354,057 -8,000 0.01 3,648,688,160 5,409,991 15.28 2010-06-24
762 2010-06-24 362,057 -9,000 0.01 3,648,688,160 5,590,160 15.44 2010-06-22
763 2010-06-23 371,057 7,000 0.01 3,648,688,160 5,662,330 15.26 2010-06-21
764 2010-06-18 364,057 3,000 0.01 3,648,688,160 4,973,019 13.66 2010-06-15
765 2010-06-15 361,057 2,000 0.01 3,648,688,160 4,874,270 13.50 2010-06-11
766 2010-06-14 359,057 -10,000 0.01 3,648,688,160 4,789,820 13.34 2010-06-10
767 2010-06-01 369,057 4,000 0.01 3,648,688,160 5,270,134 14.28 2010-05-28
768 2010-05-31 365,057 -3,000 0.01 3,648,688,160 5,045,088 13.82 2010-05-27
769 2010-05-26 368,057 2,000 0.01 3,648,688,160 4,961,408 13.48 2010-05-24
770 2010-05-20 366,057 -2,000 0.01 3,648,688,160 5,022,302 13.72 2010-05-18
771 2010-05-18 368,057 -3,000 0.01 3,648,688,160 5,093,909 13.84 2010-05-14
772 2010-05-17 371,057 5,000 0.01 3,648,688,160 5,231,904 14.10 2010-05-13
773 2010-05-14 366,057 -1,000 0.01 3,648,688,160 5,205,331 14.22 2010-05-12
774 2010-05-13 367,057 5,000 0.01 3,648,688,160 5,498,514 14.98 2010-05-11
775 2010-05-07 362,057 21,000 0.01 3,648,688,160 5,677,054 15.68 2010-05-05
776 2010-05-06 341,057 11,000 0.01 3,648,688,160 5,497,839 16.12 2010-05-04
777 2010-05-05 330,057 10,000 0.01 3,648,688,160 5,472,345 16.58 2010-05-03
778 2010-04-28 320,057 -4,000 0.01 3,648,688,160 5,588,195 17.46 2010-04-26
779 2010-04-21 324,057 -5,000 0.01 3,648,688,160 5,826,545 17.98 2010-04-19
780 2010-04-19 329,057 -1,000 0.01 3,648,688,160 6,028,324 18.32 2010-04-15
781 2010-04-15 330,057 12,000 0.01 3,648,688,160 6,106,055 18.50 2010-04-13
782 2010-04-01 318,057 -13,000 0.01 3,648,688,160 5,973,110 18.78 2010-03-30
783 2010-03-31 331,057 3,000 0.01 3,648,688,160 6,131,176 18.52 2010-03-29
784 2010-03-26 328,057 -10,000 0.01 3,648,688,160 6,029,688 18.38 2010-03-24
785 2010-03-25 338,057 -5,000 0.01 3,648,688,160 6,172,921 18.26 2010-03-23
786 2010-03-24 343,057 1,000 0.01 3,648,688,160 6,271,082 18.28 2010-03-22
787 2010-03-19 342,057 2,000 0.01 3,648,688,160 6,533,289 19.10 2010-03-17
788 2010-03-15 340,057 -28,000 0.01 3,648,688,160 6,733,129 19.80 2010-03-11
789 2010-03-12 368,057 3,000 0.01 3,648,688,160 6,985,722 18.98 2010-03-10
790 2010-03-10 365,057 20,000 0.01 3,648,688,160 6,527,219 17.88 2010-03-08
791 2010-02-24 345,057 -3,000 0.01 3,648,688,160 5,914,277 17.14 2010-02-22
792 2010-02-19 348,057 -8,000 0.01 3,648,688,160 6,111,881 17.56 2010-02-17
793 2010-02-10 356,057 1,000 0.01 3,648,688,160 5,753,881 16.16 2010-02-08
794 2010-02-08 355,057 3,000 0.01 3,648,688,160 6,007,564 16.92 2010-02-04
795 2010-02-04 352,057 -1,000 0.01 3,648,688,160 6,048,339 17.18 2010-02-02
796 2010-02-03 353,057 11,000 0.01 3,648,688,160 6,100,825 17.28 2010-02-01
797 2010-01-28 342,057 10,000 0.01 3,648,688,160 5,732,875 16.76 2010-01-26
798 2010-01-27 332,057 -2,000 0.01 3,648,688,160 5,751,227 17.32 2010-01-25
799 2010-01-26 334,057 30,000 0.01 3,648,688,160 5,939,533 17.78 2010-01-22
800 2010-01-25 304,057 7,000 0.01 3,648,688,160 5,643,298 18.56 2010-01-21
801 2010-01-22 297,057 6,000 0.01 3,648,688,160 5,655,965 19.04 2010-01-20
802 2010-01-21 291,057 -1,000 0.01 3,648,688,160 5,634,864 19.36 2010-01-19
803 2010-01-20 292,057 3,000 0.01 3,648,688,160 5,718,476 19.58 2010-01-18
804 2010-01-19 289,057 2,000 0.01 3,648,688,160 5,700,204 19.72 2010-01-15
805 2010-01-14 287,057 6,000 0.01 3,648,688,160 5,855,963 20.40 2010-01-12
806 2010-01-07 281,057 -5,000 0.01 3,648,688,160 5,902,197 21.00 2010-01-05
807 2010-01-06 286,057 5,000 0.01 3,648,688,160 5,864,169 20.50 2010-01-04
808 2009-12-16 281,057 -40,000 0.01 3,648,688,160 6,127,043 21.80 2009-12-14
809 2009-12-11 321,057 -1,000 0.01 3,648,688,160 6,726,144 20.95 2009-12-09
810 2009-12-08 322,057 1,000 0.01 3,648,688,160 6,988,637 21.70 2009-12-04
811 2009-12-07 321,057 -2,000 0.01 3,648,688,160 6,870,620 21.40 2009-12-03
812 2009-12-03 323,057 2,000 0.01 3,648,688,160 6,654,974 20.60 2009-12-01
813 2009-11-26 321,057 1,000 0.01 3,648,688,160 6,870,620 21.40 2009-11-24
814 2009-11-25 320,057 -6,000 0.01 3,648,688,160 6,817,214 21.30 2009-11-23
815 2009-11-20 326,057 -7,000 0.01 3,648,688,160 6,977,620 21.40 2009-11-18
816 2009-11-19 333,057 5,000 0.01 3,648,688,160 7,410,518 22.25 2009-11-17
817 2009-11-17 328,057 -1,000 0.01 3,648,688,160 7,217,254 22.00 2009-11-13
818 2009-11-16 329,057 -6,000 0.01 3,648,688,160 7,305,065 22.20 2009-11-12
819 2009-11-13 335,057 -1,000 0.01 3,648,688,160 6,818,410 20.35 2009-11-11
820 2009-11-10 336,057 -5,000 0.01 3,648,688,160 6,855,563 20.40 2009-11-06
821 2009-11-04 341,057 5,000 0.01 3,648,688,160 6,855,246 20.10 2009-11-02
822 2009-11-02 336,057 2,000 0.01 3,648,688,160 6,805,154 20.25 2009-10-29
823 2009-10-30 334,057 -4,000 0.01 3,648,688,160 6,931,683 20.75 2009-10-28
824 2009-10-29 338,057 2,000 0.01 3,646,991,160 6,997,780 20.70 2009-10-27
825 2009-10-28 336,057 2,000 0.01 3,646,991,160 7,057,197 21.00 2009-10-23
826 2009-10-23 334,057 9,000 0.01 3,646,991,160 6,948,386 20.80 2009-10-21
827 2009-10-22 325,057 6,000 0.01 3,646,991,160 6,777,438 20.85 2009-10-20
828 2009-10-07 319,057 10,000 0.01 3,646,791,160 6,221,612 19.50 2009-10-05
829 2009-10-02 309,057 -2,000 0.01 3,646,791,160 6,443,838 20.85 2009-09-29
830 2009-09-30 311,057 -5,000 0.01 3,646,791,160 6,423,327 20.65 2009-09-28
831 2009-09-28 316,057 -1,000 0.01 3,646,791,160 6,795,226 21.50 2009-09-24
832 2009-09-22 317,057 2,000 0.01 3,646,641,160 7,181,341 22.65 2009-09-18
833 2009-09-21 315,057 11,000 0.01 3,646,641,160 7,041,524 22.35 2009-09-17
834 2009-09-14 304,057 1,000 0.01 3,646,474,160 6,552,428 21.55 2009-09-10
835 2009-09-09 303,057 -10,000 0.01 3,646,474,160 6,652,101 21.95 2009-09-07
836 2009-09-08 313,057 -10,000 0.01 3,646,474,160 6,621,156 21.15 2009-09-04
837 2009-09-07 323,057 5,000 0.01 3,646,474,160 6,541,904 20.25 2009-09-03
838 2009-09-04 318,057 30,000 0.01 3,646,474,160 6,354,779 19.98 2009-09-02
839 2009-09-03 288,057 5,000 0.01 3,646,474,160 6,049,197 21.00 2009-09-01
840 2009-09-02 283,057 50,000 0.01 3,646,474,160 5,859,280 20.70 2009-08-31
841 2009-09-01 233,057 2,000 0.01 3,646,474,160 5,045,684 21.65 2009-08-28
842 2009-08-31 231,057 2,000 0.01 3,646,474,160 5,210,335 22.55 2009-08-27
843 2009-08-20 229,057 7,000 0.01 3,646,324,160 5,165,235 22.55 2009-08-18
844 2009-08-18 222,057 -3,000 0.01 3,646,324,160 5,074,002 22.85 2009-08-14
845 2009-08-17 225,057 4,000 0.01 3,646,324,160 5,075,035 22.55 2009-08-13
846 2009-08-14 221,057 -9,000 0.01 3,646,324,160 4,940,624 22.35 2009-08-12
847 2009-08-13 230,057 -15,000 0.01 3,646,324,160 5,279,808 22.95 2009-08-11
848 2009-08-12 245,057 -2,000 0.01 3,646,324,160 5,636,311 23.00 2009-08-10
849 2009-08-11 247,057 19,000 0.01 3,646,324,160 5,521,724 22.35 2009-08-07
850 2009-08-07 228,057 2,000 0.01 3,646,324,160 5,131,283 22.50 2009-08-05
851 2009-08-06 226,057 10,000 0.01 3,646,324,160 5,210,614 23.05 2009-08-04
852 2009-08-04 216,057 1,000 0.01 3,646,324,160 4,774,860 22.10 2009-07-31
853 2009-08-03 215,057 -4,000 0.01 3,646,324,160 4,279,634 19.90 2009-07-30
854 2009-07-31 219,057 -2,000 0.01 3,646,274,160 4,157,702 18.98 2009-07-29
855 2009-07-30 221,057 19,000 0.01 3,646,274,160 4,297,348 19.44 2009-07-28
856 2009-07-29 202,057 -21,000 0.01 3,646,274,160 4,029,017 19.94 2009-07-27
857 2009-07-28 223,057 1,000 0.01 3,646,274,160 4,247,005 19.04 2009-07-24
858 2009-07-27 222,057 -6,000 0.01 3,646,274,160 4,223,524 19.02 2009-07-23
859 2009-07-24 228,057 -8,000 0.01 3,646,274,160 4,146,076 18.18 2009-07-22
860 2009-07-23 236,057 -14,000 0.01 3,646,274,160 4,225,420 17.90 2009-07-21
861 2009-07-22 250,057 -22,000 0.01 3,646,274,160 4,270,974 17.08 2009-07-20
862 2009-07-21 272,057 -2,000 0.01 3,646,274,160 4,391,000 16.14 2009-07-17
863 2009-07-13 274,057 2,000 0.01 3,646,274,160 4,373,950 15.96 2009-07-09
864 2009-07-10 272,057 3,000 0.01 3,646,274,160 4,189,678 15.40 2009-07-08
865 2009-07-09 269,057 -9,000 0.01 3,646,274,160 4,181,146 15.54 2009-07-07
866 2009-07-07 278,057 -3,000 0.01 3,646,274,160 4,254,272 15.30 2009-07-03
867 2009-07-06 281,057 5,000 0.01 3,646,274,160 4,367,626 15.54 2009-07-02
868 2009-07-03 276,057 16,000 0.01 3,646,274,160 4,422,433 16.02 2009-06-30
869 2009-07-02 260,057 2,000 0.01 3,646,274,160 4,233,728 16.28 2009-06-29
870 2009-06-25 258,057 8,000 0.01 3,646,274,160 3,783,116 14.66 2009-06-23
871 2009-06-24 250,057 -1,000 0.01 3,646,274,160 3,800,866 15.20 2009-06-22
872 2009-06-23 251,057 -2,000 0.01 3,646,274,160 3,826,109 15.24 2009-06-19
873 2009-06-18 253,057 8,000 0.01 3,646,274,160 3,902,139 15.42 2009-06-16
874 2009-06-17 245,057 6,000 0.01 3,646,274,160 3,871,901 15.80 2009-06-15
875 2009-06-16 239,057 -4,000 0.01 3,646,274,160 3,910,973 16.36 2009-06-12
876 2009-06-15 243,057 -5,000 0.01 3,646,274,160 4,097,941 16.86 2009-06-11
877 2009-06-12 248,057 12,000 0.01 3,646,274,160 4,187,202 16.88 2009-06-10
878 2009-06-11 236,057 -3,000 0.01 3,646,274,160 3,843,008 16.28 2009-06-09
879 2009-06-08 239,057 -6,000 0.01 3,646,274,160 4,173,935 17.46 2009-06-04
880 2009-06-05 245,057 6,000 0.01 3,646,274,160 4,391,421 17.92 2009-06-03
881 2009-06-04 239,057 1,000 0.01 3,646,274,160 4,212,184 17.62 2009-06-02
882 2009-06-03 238,057 2,000 0.01 3,646,274,160 4,313,593 18.12 2009-06-01
883 2009-06-02 236,057 5,000 0.01 3,646,274,160 4,201,815 17.80 2009-05-29
884 2009-05-29 231,057 7,000 0.01 3,646,274,160 3,881,758 16.80 2009-05-26
885 2009-05-27 224,057 10,000 0.01 3,646,274,160 3,584,912 16.00 2009-05-25
886 2009-05-25 214,057 3,000 0.01 3,646,274,160 3,407,787 15.92 2009-05-21
887 2009-05-22 211,057 2,000 0.01 3,646,274,160 3,199,624 15.16 2009-05-20
888 2009-05-19 209,057 -10,000 0.01 3,646,274,160 2,960,247 14.16 2009-05-15
889 2009-05-18 219,057 10,000 0.01 3,646,274,160 3,106,228 14.18 2009-05-14
890 2009-05-12 209,057 5,000 0.01 3,646,274,160 2,951,885 14.12 2009-05-08
891 2009-05-11 204,057 2,000 0.01 3,646,274,160 2,856,798 14.00 2009-05-07
892 2009-05-08 202,057 2,000 0.01 3,646,274,160 2,602,494 12.88 2009-05-06
893 2009-05-07 200,057 -78,000 0.01 3,646,274,160 2,640,752 13.20 2009-05-05
894 2009-05-06 278,057 -240,000 0.01 3,646,274,160 3,548,007 12.76 2009-05-04
895 2009-05-05 518,057 -220,000 0.01 3,646,274,160 5,916,211 11.42 2009-04-30
896 2009-05-04 738,057 -430,000 0.02 3,646,274,160 8,207,194 11.12 2009-04-29
897 2009-04-30 1,168,057 -11,000 0.03 3,646,274,160 12,731,821 10.90 2009-04-28
898 2009-04-27 1,179,057 -3,000 0.03 3,646,274,160 14,573,145 12.36 2009-04-23
899 2009-04-24 1,182,057 -5,000 0.03 3,646,274,160 14,421,095 12.20 2009-04-22
900 2009-04-23 1,187,057 21,000 0.03 3,646,274,160 14,054,755 11.84 2009-04-21
901 2009-04-22 1,166,057 3,000 0.03 3,646,274,160 14,109,290 12.10 2009-04-20
902 2009-04-21 1,163,057 35,000 0.03 3,646,274,160 13,886,901 11.94 2009-04-17
903 2009-04-20 1,128,057 43,000 0.03 3,646,274,160 13,897,662 12.32 2009-04-16
904 2009-04-17 1,085,057 34,000 0.03 3,646,274,160 13,867,028 12.78 2009-04-15
905 2009-04-16 1,051,057 2,000 0.03 3,646,274,160 13,012,086 12.38 2009-04-14
906 2009-04-15 1,049,057 83,000 0.03 3,646,274,160 11,140,985 10.62 2009-04-09
907 2009-04-07 966,057 -52,000 0.03 3,646,274,160 9,148,560 9.470 2009-04-03
908 2009-04-06 1,018,057 3,000 0.03 3,646,274,160 9,457,750 9.290 2009-04-02
909 2009-04-03 1,015,057 11,000 0.03 3,646,274,160 9,054,308 8.920 2009-04-01
910 2009-04-02 1,004,057 43,000 0.03 3,646,274,160 8,795,539 8.760 2009-03-31
911 2009-04-01 961,057 -5,000 0.03 3,646,274,160 8,880,167 9.240 2009-03-30
912 2009-03-31 966,057 6,000 0.03 3,646,274,160 8,829,761 9.140 2009-03-27
913 2009-03-30 960,057 53,000 0.03 3,646,274,160 8,400,499 8.750 2009-03-26
914 2009-03-27 907,057 25,000 0.02 3,646,274,160 8,127,231 8.960 2009-03-25
915 2009-03-25 882,057 -3,000 0.02 3,646,274,160 8,414,824 9.540 2009-03-23
916 2009-03-24 885,057 -16,000 0.02 3,646,274,160 8,071,720 9.120 2009-03-20
917 2009-03-23 901,057 28,000 0.02 3,646,274,160 8,001,386 8.880 2009-03-19
918 2009-03-20 873,057 25,000 0.02 3,646,274,160 6,888,420 7.890 2009-03-18
919 2009-03-19 848,057 -2,000 0.02 3,646,274,160 6,657,247 7.850 2009-03-17
920 2009-03-18 850,057 -4,000 0.02 3,646,274,160 6,800,456 8.000 2009-03-16
921 2009-03-17 854,057 22,000 0.02 3,646,274,160 6,516,455 7.630 2009-03-13
922 2009-03-12 832,057 5,000 0.02 3,646,274,160 5,974,169 7.180 2009-03-10
923 2009-03-11 827,057 5,000 0.02 3,646,274,160 6,037,516 7.300 2009-03-09
924 2009-03-10 822,057 10,000 0.02 3,646,274,160 6,165,428 7.500 2009-03-06
925 2009-03-04 812,057 11,000 0.02 3,646,274,160 6,195,995 7.630 2009-03-02
926 2009-02-26 801,057 -2,000 0.02 3,646,274,160 6,600,710 8.240 2009-02-24
927 2009-02-24 803,057 3,000 0.02 3,646,274,160 6,665,373 8.300 2009-02-20
928 2009-02-20 800,057 13,000 0.02 3,646,274,160 6,904,492 8.630 2009-02-18
929 2009-02-19 787,057 4,000 0.02 3,646,274,160 6,941,843 8.820 2009-02-17
930 2009-02-18 783,057 31,000 0.02 3,646,274,160 7,110,158 9.080 2009-02-16
931 2009-02-17 752,057 5,000 0.02 3,646,274,160 6,956,527 9.250 2009-02-13
932 2009-02-16 747,057 5,000 0.02 3,646,274,160 6,798,219 9.100 2009-02-12
933 2009-02-13 742,057 25,000 0.02 3,646,274,160 6,930,812 9.340 2009-02-11
934 2009-02-12 717,057 30,000 0.02 3,646,274,160 7,055,841 9.840 2009-02-10
935 2009-02-11 687,057 20,000 0.02 3,646,274,160 6,856,829 9.980 2009-02-09
936 2009-02-10 667,057 9,000 0.02 3,646,274,160 6,623,876 9.930 2009-02-06
937 2009-02-09 658,057 1,000 0.02 3,646,274,160 6,383,153 9.700 2009-02-05
938 2009-02-06 657,057 -10,000 0.02 3,646,274,160 6,044,924 9.200 2009-02-04
939 2009-02-03 667,057 30,000 0.02 3,646,274,160 6,156,936 9.230 2009-01-30
940 2009-02-02 637,057 7,000 0.02 3,646,274,160 5,880,036 9.230 2009-01-29
941 2009-01-30 630,057 5,000 0.02 3,646,274,160 5,582,305 8.860 2009-01-23
942 2009-01-23 625,057 5,000 0.02 3,646,274,160 5,625,513 9.000 2009-01-21
943 2009-01-22 620,057 -51,000 0.02 3,646,274,160 5,747,928 9.270 2009-01-20
944 2009-01-21 671,057 -4,000 0.02 3,646,274,160 6,240,830 9.300 2009-01-19
945 2009-01-19 675,057 63,000 0.02 3,646,274,160 6,183,522 9.160 2009-01-15
946 2009-01-16 612,057 15,000 0.02 3,646,274,160 5,967,556 9.750 2009-01-14
947 2009-01-15 597,057 80,000 0.02 3,646,274,160 6,030,276 10.10 2009-01-13
948 2009-01-14 517,057 15,000 0.01 3,646,274,160 5,728,992 11.08 2009-01-12
949 2009-01-13 502,057 10,000 0.01 3,646,274,160 5,542,709 11.04 2009-01-09
950 2009-01-12 492,057 -3,000 0.01 3,646,274,160 5,265,010 10.70 2009-01-08
951 2009-01-09 495,057 5,000 0.01 3,646,274,160 5,732,760 11.58 2009-01-07
952 2009-01-08 490,057 -100,000 0.01 3,646,274,160 5,331,820 10.88 2009-01-06
953 2009-01-07 590,057 -6,000 0.02 3,646,274,160 6,455,224 10.94 2009-01-05
954 2009-01-06 596,057 10,000 0.02 3,646,274,160 6,079,781 10.20 2009-01-02
955 2009-01-02 586,057 9,000 0.02 3,646,274,160 4,846,691 8.270 2008-12-29
956 2008-12-22 577,057 -10,000 0.03 2,193,149,160 4,760,720 8.250 2008-12-18
957 2008-12-19 587,057 -20,000 0.03 2,193,149,160 4,291,387 7.310 2008-12-17
958 2008-12-15 607,057 15,000 0.03 2,193,149,160 4,310,105 7.100 2008-12-11
959 2008-12-12 592,057 26,000 0.03 2,193,149,160 4,470,030 7.550 2008-12-10
960 2008-12-11 566,057 -18,000 0.03 2,193,149,160 3,735,976 6.600 2008-12-09
961 2008-12-09 584,057 -20,000 0.03 2,193,149,160 3,387,531 5.800 2008-12-05
962 2008-12-05 604,057 26,000 0.03 2,193,149,160 3,376,679 5.590 2008-12-03
963 2008-12-03 578,057 3,000 0.03 2,193,149,160 3,485,684 6.030 2008-12-01
964 2008-11-28 575,057 8,000 0.03 2,193,149,160 3,162,814 5.500 2008-11-26
965 2008-11-27 567,057 32,000 0.03 2,193,149,160 3,028,084 5.340 2008-11-25
966 2008-11-26 535,057 5,000 0.02 2,193,149,160 3,023,072 5.650 2008-11-24
967 2008-11-25 530,057 20,000 0.02 2,193,149,160 3,074,331 5.800 2008-11-21
968 2008-11-24 510,057 27,000 0.02 2,193,149,160 3,019,537 5.920 2008-11-20
969 2008-11-21 483,057 24,000 0.02 2,193,149,160 2,946,648 6.100 2008-11-19
970 2008-11-20 459,057 24,000 0.02 2,193,149,160 2,846,153 6.200 2008-11-18
971 2008-11-19 435,057 8,000 0.02 2,193,149,160 2,758,261 6.340 2008-11-17
972 2008-11-18 427,057 -32,000 0.02 2,193,149,160 2,626,401 6.150 2008-11-14
973 2008-11-14 459,057 -5,000 0.02 2,193,149,160 2,781,885 6.060 2008-11-12
974 2008-11-04 464,057 10,000 0.02 2,193,149,160 2,812,185 6.060 2008-10-31
975 2008-11-03 454,057 -1,000 0.02 2,193,149,160 2,270,285 5.000 2008-10-30
976 2008-10-31 455,057 87,000 0.02 2,193,149,160 1,938,543 4.260 2008-10-29
977 2008-10-30 368,057 -3,000 0.02 2,193,149,160 1,556,881 4.230 2008-10-28
978 2008-10-29 371,057 27,000 0.02 2,193,149,160 1,358,069 3.660 2008-10-27
979 2008-10-28 344,057 23,000 0.02 2,193,149,160 1,740,928 5.060 2008-10-24
980 2008-10-27 321,057 11,000 0.01 2,193,149,160 1,605,285 5.000 2008-10-23
981 2008-10-24 310,057 -8,000 0.01 2,193,149,160 1,522,380 4.910 2008-10-22
982 2008-10-23 318,057 128,000 0.01 2,193,149,160 2,073,732 6.520 2008-10-21
983 2008-10-16 190,057 -8,000 0.01 2,193,149,160 3,268,980 17.20 2008-10-14
984 2008-10-10 198,057 -2,000 0.01 2,193,149,160 3,410,542 17.22 2008-10-08
985 2008-10-09 200,057 1,000 0.01 2,193,149,160 4,001,140 20.00 2008-10-06
986 2008-10-02 199,057 -4,000 0.01 2,193,149,160 4,339,443 21.80 2008-09-29
987 2008-09-30 203,057 4,000 0.01 2,193,149,160 4,650,005 22.90 2008-09-26
988 2008-09-26 199,057 -2,000 0.01 2,194,149,160 4,598,217 23.10 2008-09-24
989 2008-09-25 201,057 -10,000 0.01 2,194,149,160 4,423,254 22.00 2008-09-23
990 2008-09-24 211,057 -2,000 0.01 2,194,149,160 4,790,994 22.70 2008-09-22
991 2008-09-23 213,057 12,000 0.01 2,194,149,160 4,580,726 21.50 2008-09-19
992 2008-09-22 201,057 -1,000 0.01 2,194,149,160 4,262,408 21.20 2008-09-18
993 2008-09-18 202,057 4,000 0.01 2,194,149,160 4,414,945 21.85 2008-09-16
994 2008-09-16 198,057 10,000 0.01 2,194,149,160 4,565,214 23.05 2008-09-11
995 2008-09-12 188,057 2,000 0.01 2,194,149,160 4,569,785 24.30 2008-09-10
996 2008-09-10 186,057 -4,000 0.01 2,194,149,160 4,865,391 26.15 2008-09-08
997 2008-09-09 190,057 2,000 0.01 2,194,149,160 4,732,419 24.90 2008-09-05
998 2008-09-08 188,057 3,000 0.01 2,194,149,160 4,823,662 25.65 2008-09-04
999 2008-09-02 185,057 -5,000 0.01 2,194,149,160 5,061,309 27.35 2008-08-29
1000 2008-09-01 190,057 3,000 0.01 2,194,149,160 5,150,545 27.10 2008-08-28
1001 2008-08-29 187,057 5,000 0.01 2,194,149,160 5,237,596 28.00 2008-08-27
1002 2008-08-28 182,057 -2,000 0.01 2,194,149,160 4,951,950 27.20 2008-08-26
1003 2008-08-27 184,057 -3,000 0.01 2,194,149,160 4,969,539 27.00 2008-08-25
1004 2008-08-26 187,057 5,000 0.01 2,194,149,160 4,947,658 26.45 2008-08-21
1005 2008-08-25 182,057 -3,000 0.01 2,194,149,160 5,015,670 27.55 2008-08-20
1006 2008-08-20 185,057 3,000 0.01 2,194,149,160 5,070,562 27.40 2008-08-18
1007 2008-08-19 182,057 2,000 0.01 2,194,149,160 5,079,390 27.90 2008-08-15
1008 2008-08-18 180,057 -5,000 0.01 2,194,149,160 5,113,619 28.40 2008-08-14
1009 2008-08-15 185,057 1,000 0.01 2,194,149,160 5,126,079 27.70 2008-08-13
1010 2008-08-12 184,057 2,000 0.01 2,194,149,160 5,245,625 28.50 2008-08-08
1011 2008-08-04 182,057 1,000 0.01 2,194,149,160 5,461,710 30.00 2008-07-31
1012 2008-07-31 181,057 2,000 0.01 2,194,149,160 5,404,551 29.85 2008-07-29
1013 2008-07-25 179,057 -2,000 0.01 2,194,149,160 5,676,107 31.70 2008-07-23
1014 2008-07-11 181,057 -1,000 0.01 2,194,149,160 5,268,759 29.10 2008-07-09
1015 2008-07-02 182,057 1,000 0.01 2,194,149,160 5,152,213 28.30 2008-06-27
1016 2008-06-17 181,057 1,000 0.01 2,196,986,160 5,431,710 30.00 2008-06-13
1017 2008-06-12 180,057 65,000 0.01 2,196,986,160 5,725,813 31.80 2008-06-10
1018 2008-06-02 115,057 2,000 0.01 2,196,986,160 3,796,881 33.00 2008-05-29
1019 2008-05-27 113,057 2,000 0.01 2,196,986,160 3,764,798 33.30 2008-05-23
1020 2008-05-26 111,057 1,000 0.01 2,196,986,160 3,709,304 33.40 2008-05-22
1021 2008-05-19 110,057 -5,000 0.01 2,196,986,160 3,879,509 35.25 2008-05-15
1022 2008-05-16 115,057 5,000 0.01 2,196,986,160 4,073,018 35.40 2008-05-14
1023 2008-05-05 110,057 -2,000 0.01 2,196,986,160 4,017,081 36.50 2008-04-30
1024 2008-05-02 112,057 1,000 0.01 2,196,986,160 4,174,123 37.25 2008-04-29
1025 2008-04-29 111,057 -5,000 0.01 2,196,966,160 4,164,638 37.50 2008-04-25
1026 2008-04-28 116,057 -11,000 0.01 2,196,966,160 4,386,955 37.80 2008-04-24
1027 2008-04-18 127,057 20,000 0.01 2,196,966,160 4,078,530 32.10 2008-04-16
1028 2008-04-11 107,057 9,000 0.00 2,196,966,160 3,564,998 33.30 2008-04-09
1029 2008-04-07 98,057 1,000 0.00 2,196,966,160 3,280,007 33.45 2008-04-02
1030 2008-04-02 97,057 -5,000 0.00 2,196,966,160 3,202,881 33.00 2008-03-31
1031 2008-03-27 102,057 10,000 0.00 2,196,913,160 3,378,087 33.10 2008-03-25
1032 2008-03-25 92,057 2,000 0.00 2,196,913,160 3,065,498 33.30 2008-03-19
1033 2008-03-20 90,057 2,000 0.00 2,196,913,160 2,967,378 32.95 2008-03-18
1034 2008-03-11 88,057 1,000 0.00 2,196,913,160 3,381,389 38.40 2008-03-07
1035 2008-03-06 87,057 1,000 0.00 2,196,913,160 3,447,457 39.60 2008-03-04
1036 2008-03-05 86,057 1,000 0.00 2,196,913,160 3,532,640 41.05 2008-03-03
1037 2008-02-05 85,057 -2,000 0.00 2,196,913,160 3,436,303 40.40 2008-02-01
1038 2008-01-31 87,057 -1,000 0.00 2,196,913,160 3,403,929 39.10 2008-01-29
1039 2008-01-29 88,057 -2,000 0.00 2,212,127,160 3,526,683 40.05 2008-01-25
1040 2008-01-28 90,057 -1,000 0.00 2,212,127,160 3,377,138 37.50 2008-01-24
1041 2008-01-24 91,057 -5,000 0.00 2,212,127,160 3,068,621 33.70 2008-01-22
1042 2008-01-23 96,057 1,000 0.00 2,212,127,160 3,390,812 35.30 2008-01-21
1043 2008-01-21 95,057 -1,000 0.00 2,212,127,160 3,436,311 36.15 2008-01-17
1044 2008-01-17 96,057 2,000 0.00 2,212,127,160 3,712,603 38.65 2008-01-15
1045 2008-01-04 94,057 2,000 0.00 2,212,127,160 4,002,125 42.55 2008-01-02
1046 2007-12-28 92,057 -7,000 0.00 2,212,027,160 4,059,714 44.10 2007-12-21
1047 2007-12-17 99,057 2,000 0.00 2,212,027,160 4,165,347 42.05 2007-12-13
1048 2007-12-13 97,057 -1,000 0.00 2,212,027,160 4,396,682 45.30 2007-12-11
1049 2007-12-12 98,057 2,000 0.00 2,212,027,160 4,275,285 43.60 2007-12-10
1050 2007-12-10 96,057 -1,000 0.00 2,212,027,160 4,519,482 47.05 2007-12-06
1051 2007-12-04 97,057 -2,000 0.00 2,212,027,160 4,260,802 43.90 2007-11-30
1052 2007-11-30 99,057 3,000 0.00 2,212,027,160 4,036,573 40.75 2007-11-28
1053 2007-11-26 96,057 5,000 0.00 2,214,760,160 3,587,729 37.35 2007-11-22
1054 2007-11-14 91,057 1,000 0.00 2,214,760,160 3,801,630 41.75 2007-11-12
1055 2007-11-12 90,057 1,000 0.00 2,214,760,160 4,066,074 45.15 2007-11-08
1056 2007-11-09 89,057 -1,000 0.00 2,214,760,160 4,176,773 46.90 2007-11-07
1057 2007-11-08 90,057 1,000 0.00 2,214,760,160 4,093,091 45.45 2007-11-06
1058 2007-11-05 89,057 -2,000 0.00 2,214,760,160 4,408,322 49.50 2007-11-01
1059 2007-11-02 91,057 2,000 0.00 2,214,760,160 4,416,265 48.50 2007-10-31
1060 2007-10-29 89,057 -1,000 0.00 2,211,764,160 4,109,981 46.15 2007-10-25
1061 2007-10-25 90,057 1,000 0.00 2,211,764,160 4,169,639 46.30 2007-10-23
1062 2007-10-22 89,057 -1,000 0.00 2,211,764,160 4,096,622 46.00 2007-10-17
1063 2007-10-18 90,057 2,000 0.00 2,211,764,160 4,219,170 46.85 2007-10-16
1064 2007-10-12 88,057 -1,000 0.00 2,211,764,160 4,178,305 47.45 2007-10-10
1065 2007-10-11 89,057 1,000 0.00 2,211,764,160 4,141,151 46.50 2007-10-09
1066 2007-10-10 88,057 -1,000 0.00 2,211,764,160 4,178,305 47.45 2007-10-08
1067 2007-10-08 89,057 1,000 0.00 2,211,764,160 4,043,188 45.40 2007-10-04
1068 2007-10-02 88,057 -2,000 0.00 2,211,764,160 4,328,002 49.15 2007-09-27
1069 2007-09-28 90,057 -2,000 0.00 2,211,204,160 4,408,290 48.95 2007-09-25
1070 2007-09-27 92,057 -4,000 0.00 2,211,204,160 4,598,247 49.95 2007-09-24
1071 2007-09-25 96,057 -2,000 0.00 2,211,204,160 4,653,962 48.45 2007-09-21
1072 2007-09-17 98,057 1,000 0.00 2,211,204,160 4,324,314 44.10 2007-09-13
1073 2007-09-14 97,057 -3,000 0.00 2,211,204,160 4,158,892 42.85 2007-09-12
1074 2007-09-11 100,057 -3,000 0.00 2,211,204,160 4,237,414 42.35 2007-09-07
1075 2007-09-10 103,057 -2,000 0.00 2,211,204,160 4,390,228 42.60 2007-09-06
1076 2007-09-07 105,057 -1,000 0.00 2,211,204,160 4,380,877 41.70 2007-09-05
1077 2007-09-05 106,057 -2,000 0.00 2,211,204,160 4,533,937 42.75 2007-09-03
1078 2007-08-31 108,057 2,000 0.00 2,211,204,160 4,451,948 41.20 2007-08-29
1079 2007-08-29 106,057 -2,000 0.00 2,209,203,160 4,512,725 42.55 2007-08-27
1080 2007-08-27 108,057 -1,000 0.00 2,209,203,160 4,219,626 39.05 2007-08-23
1081 2007-08-24 109,057 -3,000 0.00 2,209,203,160 4,018,750 36.85 2007-08-22
1082 2007-08-23 112,057 1,000 0.01 2,209,203,160 4,000,435 35.70 2007-08-21
1083 2007-08-22 111,057 -7,000 0.01 2,209,203,160 3,870,336 34.85 2007-08-20
1084 2007-08-21 118,057 2,000 0.01 2,209,203,160 3,712,893 31.45 2007-08-17
1085 2007-08-20 116,057 1,000 0.01 2,209,203,160 3,870,501 33.35 2007-08-16
1086 2007-08-17 115,057 1,000 0.01 2,209,203,160 4,159,311 36.15 2007-08-15
1087 2007-08-15 114,057 -1,000 0.01 2,209,203,160 4,265,732 37.40 2007-08-13
1088 2007-08-14 115,057 1,000 0.01 2,209,203,160 4,291,626 37.30 2007-08-10
1089 2007-08-13 114,057 -2,000 0.01 2,209,203,160 4,516,657 39.60 2007-08-09
1090 2007-08-09 116,057 -14,000 0.01 2,209,203,160 4,305,715 37.10 2007-08-07
1091 2007-08-08 130,057 1,000 0.01 2,209,203,160 4,896,646 37.65 2007-08-06
1092 2007-08-07 129,057 2,000 0.01 2,209,203,160 5,078,393 39.35 2007-08-03
1093 2007-08-03 127,057 1,000 0.01 2,209,203,160 4,942,517 38.90 2007-08-01
1094 2007-08-02 126,057 -7,000 0.01 2,209,203,160 5,143,126 40.80 2007-07-31
1095 2007-08-01 133,057 5,000 0.01 2,209,203,160 5,209,182 39.15 2007-07-30
1096 2007-07-31 128,057 4,000 0.01 2,209,203,160 5,026,237 39.25 2007-07-27
1097 2007-07-27 124,057 1,000 0.01 2,208,891,160 5,092,540 41.05 2007-07-25
1098 2007-07-25 123,057 2,000 0.01 2,208,891,160 5,026,878 40.85 2007-07-23
1099 2007-07-24 121,057 -2,000 0.01 2,208,891,160 4,927,020 40.70 2007-07-20
1100 2007-07-23 123,057 -8,000 0.01 2,208,891,160 4,786,917 38.90 2007-07-19
1101 2007-07-20 131,057 -1,000 0.01 2,208,891,160 5,143,987 39.25 2007-07-18
1102 2007-07-18 132,057 -156,000 0.01 2,208,891,160 5,572,805 42.20 2007-07-16
1103 2007-07-17 288,057 -105,000 0.01 2,208,891,160 12,256,825 42.55 2007-07-13
1104 2007-07-16 393,057 -108,000 0.02 2,208,891,160 16,862,145 42.90 2007-07-12
1105 2007-07-13 501,057 -144,000 0.02 2,208,891,160 21,244,817 42.40 2007-07-11
1106 2007-07-12 645,057 -21,000 0.03 2,208,891,160 27,382,670 42.45 2007-07-10
1107 2007-07-11 666,057 -141,000 0.03 2,208,891,160 28,107,605 42.20 2007-07-09
1108 2007-07-10 807,057 -10,000 0.04 2,208,891,160 33,210,396 41.15 2007-07-06
1109 2007-07-09 817,057 -5,000 0.04 2,208,891,160 33,090,809 40.50 2007-07-05
1110 2007-07-06 822,057 -16,000 0.04 2,208,891,160 33,581,028 40.85 2007-07-04
1111 2007-07-05 838,057 -1,000 0.04 2,208,891,160 33,606,086 40.10 2007-07-03
1112 2007-07-04 839,057 -7,000 0.04 2,208,891,160 32,932,987 39.25 2007-06-29
1113 2007-07-03 846,057 2,000 0.04 2,208,891,160 33,123,132 39.15 2007-06-28
1114 2007-06-29 844,057 -2,000 0.04 2,208,691,160 32,285,180 38.25 2007-06-27
1115 2007-06-28 846,057 3,000 0.04 2,208,691,160 32,996,223 39.00 2007-06-26
1116 2007-06-27 843,057 -67,000 0.04 2,208,691,160 32,120,472 38.10 2007-06-25
1117 2007-06-26 910,057 0.04 2,208,691,160 34,855,183 38.30 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top