Hutchison Telecommunications Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00215  2009-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.140 2026-02-02
2 2026-02-03 1.160 2026-01-30
3 2026-02-02 110,300,388 48,000 2.29 4,819,096,208 127,948,450 1.160 2026-01-29
4 2026-01-30 110,252,388 -404,000 2.29 4,819,096,208 126,790,246 1.150 2026-01-28
5 2026-01-29 110,656,388 -40,000 2.30 4,819,096,208 128,361,410 1.160 2026-01-27
6 2026-01-28 110,696,388 62,000 2.30 4,819,096,208 128,407,810 1.160 2026-01-26
7 2026-01-27 110,634,388 18,000 2.30 4,819,096,208 127,229,546 1.150 2026-01-23
8 2026-01-26 110,616,388 38,000 2.30 4,819,096,208 128,315,010 1.160 2026-01-22
9 2026-01-23 110,578,388 90,000 2.29 4,819,096,208 128,270,930 1.160 2026-01-21
10 2026-01-22 110,488,388 100,000 2.29 4,819,096,208 127,061,646 1.150 2026-01-20
11 2026-01-21 110,388,388 -186,000 2.29 4,819,096,208 125,842,762 1.140 2026-01-19
12 2026-01-20 110,574,388 -632,000 2.29 4,819,096,208 127,160,546 1.150 2026-01-16
13 2026-01-19 111,206,388 480,000 2.31 4,819,096,208 128,999,410 1.160 2026-01-15
14 2026-01-16 110,726,388 52,000 2.30 4,819,096,208 128,442,610 1.160 2026-01-14
15 2026-01-15 110,674,388 -966,000 2.30 4,819,096,208 128,382,290 1.160 2026-01-13
16 2026-01-13 111,640,388 -38,000 2.32 4,819,096,208 129,502,850 1.160 2026-01-09
17 2026-01-12 111,678,388 1,324,000 2.32 4,819,096,208 128,430,146 1.150 2026-01-08
18 2026-01-09 110,354,388 64,000 2.29 4,819,096,208 128,011,090 1.160 2026-01-07
19 2026-01-08 110,290,388 34,000 2.29 4,819,096,208 127,936,850 1.160 2026-01-06
20 2026-01-07 110,256,388 -56,000 2.29 4,819,096,208 127,897,410 1.160 2026-01-05
21 2026-01-05 110,312,388 190,000 2.29 4,819,096,208 129,065,494 1.170 2025-12-30
22 2026-01-02 110,122,388 -150,000 2.29 4,819,096,208 129,944,418 1.180 2025-12-29
23 2025-12-30 110,272,388 74,000 2.29 4,819,096,208 131,224,142 1.190 2025-12-23
24 2025-12-29 110,198,388 -120,000 2.29 4,819,096,208 131,136,082 1.190 2025-12-22
25 2025-12-23 110,318,388 706,000 2.29 4,819,096,208 129,072,514 1.170 2025-12-19
26 2025-12-22 109,612,388 -4,000 2.27 4,819,096,208 128,246,494 1.170 2025-12-18
27 2025-12-19 109,616,388 10,000 2.27 4,819,096,208 128,251,174 1.170 2025-12-17
28 2025-12-18 109,606,388 110,000 2.27 4,819,096,208 128,239,474 1.170 2025-12-16
29 2025-12-17 109,496,388 -84,000 2.27 4,819,096,208 129,205,738 1.180 2025-12-15
30 2025-12-16 109,580,388 -4,000 2.27 4,819,096,208 128,209,054 1.170 2025-12-12
31 2025-12-15 109,584,388 -6,000 2.27 4,819,096,208 127,117,890 1.160 2025-12-11
32 2025-12-12 109,590,388 34,000 2.27 4,819,096,208 129,316,658 1.180 2025-12-10
33 2025-12-11 109,556,388 -218,000 2.27 4,819,096,208 128,180,974 1.170 2025-12-09
34 2025-12-10 109,774,388 -448,000 2.28 4,819,096,208 135,022,497 1.230 2025-12-08
35 2025-12-09 110,222,388 -262,000 2.29 4,819,096,208 133,369,089 1.210 2025-12-05
36 2025-12-08 110,484,388 -1,750,000 2.29 4,819,096,208 132,581,266 1.200 2025-12-04
37 2025-12-05 112,234,388 -3,500,000 2.33 4,819,096,208 134,681,266 1.200 2025-12-03
38 2025-12-04 115,734,388 -430,000 2.40 4,819,096,208 130,779,858 1.130 2025-12-02
39 2025-12-03 116,164,388 -10,000 2.41 4,819,096,208 130,104,115 1.120 2025-12-01
40 2025-12-02 116,174,388 -100,000 2.41 4,819,096,208 128,953,571 1.110 2025-11-28
41 2025-11-28 116,274,388 -430,000 2.41 4,819,096,208 129,064,571 1.110 2025-11-26
42 2025-11-27 116,704,388 -2,000 2.42 4,819,096,208 129,541,871 1.110 2025-11-25
43 2025-11-26 116,706,388 -10,000 2.42 4,819,096,208 124,875,835 1.070 2025-11-24
44 2025-11-25 116,716,388 220,000 2.42 4,819,096,208 122,552,207 1.050 2025-11-21
45 2025-11-21 116,496,388 -74,000 2.42 4,819,096,208 122,321,207 1.050 2025-11-19
46 2025-11-20 116,570,388 190,000 2.42 4,819,096,208 123,564,611 1.060 2025-11-18
47 2025-11-19 116,380,388 30,000 2.41 4,819,096,208 124,527,015 1.070 2025-11-17
48 2025-11-18 116,350,388 430,000 2.41 4,819,096,208 123,331,411 1.060 2025-11-14
49 2025-11-17 115,920,388 36,000 2.41 4,819,096,208 125,194,019 1.080 2025-11-13
50 2025-11-14 115,884,388 62,000 2.40 4,819,096,208 125,155,139 1.080 2025-11-12
51 2025-11-13 115,822,388 100,000 2.40 4,819,096,208 125,088,179 1.080 2025-11-11
52 2025-11-12 115,722,388 148,000 2.40 4,819,096,208 126,137,403 1.090 2025-11-10
53 2025-11-11 115,574,388 10,000 2.40 4,819,096,208 124,820,339 1.080 2025-11-07
54 2025-11-10 115,564,388 100,000 2.40 4,819,096,208 124,809,539 1.080 2025-11-06
55 2025-11-07 115,464,388 -540,000 2.40 4,819,096,208 127,010,827 1.100 2025-11-05
56 2025-11-06 116,004,388 -520,000 2.41 4,819,096,208 127,604,827 1.100 2025-11-04
57 2025-11-05 116,524,388 -170,000 2.42 4,819,096,208 128,176,827 1.100 2025-11-03
58 2025-11-04 116,694,388 -50,000 2.42 4,819,096,208 127,196,883 1.090 2025-10-31
59 2025-11-03 116,744,388 -20,000 2.42 4,819,096,208 127,251,383 1.090 2025-10-30
60 2025-10-31 116,764,388 -548,000 2.42 4,819,096,208 127,273,183 1.090 2025-10-28
61 2025-10-30 117,312,388 98,000 2.43 4,819,096,208 127,870,503 1.090 2025-10-27
62 2025-10-28 117,214,388 -311,000 2.43 4,819,096,208 127,763,683 1.090 2025-10-24
63 2025-10-27 117,525,388 -540,000 2.44 4,819,096,208 126,927,419 1.080 2025-10-23
64 2025-10-24 118,065,388 -146,227 2.45 4,819,096,208 127,510,619 1.080 2025-10-22
65 2025-10-23 118,211,615 -516,000 2.45 4,819,096,208 127,668,544 1.080 2025-10-21
66 2025-10-22 118,727,615 -66,000 2.46 4,819,096,208 127,038,548 1.070 2025-10-20
67 2025-10-21 118,793,615 362,000 2.47 4,819,096,208 124,733,296 1.050 2025-10-17
68 2025-10-20 118,431,615 -14,000 2.46 4,819,096,208 125,537,512 1.060 2025-10-16
69 2025-10-16 118,445,615 142,000 2.46 4,819,096,208 123,183,440 1.040 2025-10-14
70 2025-10-15 118,303,615 -1,258,000 2.45 4,819,096,208 125,401,832 1.060 2025-10-13
71 2025-10-14 119,561,615 122,000 2.48 4,819,096,208 127,930,928 1.070 2025-10-10
72 2025-10-13 119,439,615 746,000 2.48 4,819,096,208 126,605,992 1.060 2025-10-09
73 2025-10-10 118,693,615 420,000 2.46 4,819,096,208 127,002,168 1.070 2025-10-08
74 2025-10-09 118,273,615 -530,000 2.45 4,819,096,208 127,735,504 1.080 2025-10-06
75 2025-10-08 118,803,615 100,000 2.47 4,819,096,208 129,495,940 1.090 2025-10-03
76 2025-10-06 118,703,615 190,000 2.46 4,819,096,208 129,386,940 1.090 2025-10-02
77 2025-10-03 118,513,615 -340,000 2.46 4,819,096,208 130,364,977 1.100 2025-09-30
78 2025-10-02 118,853,615 -676,000 2.47 4,819,096,208 131,927,513 1.110 2025-09-29
79 2025-09-30 119,529,615 10,000 2.48 4,819,096,208 133,873,169 1.120 2025-09-26
80 2025-09-29 119,519,615 -282,000 2.48 4,819,096,208 132,666,773 1.110 2025-09-25
81 2025-09-26 119,801,615 -260,000 2.49 4,819,096,208 132,979,793 1.110 2025-09-24
82 2025-09-25 120,061,615 -70,000 2.49 4,819,096,208 133,268,393 1.110 2025-09-23
83 2025-09-24 120,131,615 -90,000 2.49 4,819,096,208 133,346,093 1.110 2025-09-22
84 2025-09-23 120,221,615 -80,000 2.49 4,819,096,208 133,445,993 1.110 2025-09-19
85 2025-09-22 120,301,615 -186,000 2.50 4,819,096,208 132,331,777 1.100 2025-09-18
86 2025-09-19 120,487,615 -463,773 2.50 4,819,096,208 134,946,129 1.120 2025-09-17
87 2025-09-18 120,951,388 -192,000 2.51 4,819,096,208 134,256,041 1.110 2025-09-16
88 2025-09-17 121,143,388 -18,000 2.51 4,819,096,208 133,257,727 1.100 2025-09-15
89 2025-09-16 121,161,388 -250,000 2.51 4,819,096,208 133,277,527 1.100 2025-09-12
90 2025-09-15 121,411,388 -10,000 2.52 4,819,096,208 132,338,413 1.090 2025-09-11
91 2025-09-12 121,421,388 30,000 2.52 4,819,096,208 131,135,099 1.080 2025-09-10
92 2025-09-10 121,391,388 -15,000 2.52 4,819,096,208 129,888,785 1.070 2025-09-08
93 2025-09-09 121,406,388 498,000 2.52 4,819,096,208 129,904,835 1.070 2025-09-05
94 2025-09-08 120,908,388 -110,000 2.51 4,819,096,208 129,371,975 1.070 2025-09-04
95 2025-09-05 121,018,388 782,000 2.51 4,819,096,208 131,910,043 1.090 2025-09-03
96 2025-09-04 120,236,388 70,000 2.49 4,819,096,208 133,462,391 1.110 2025-09-02
97 2025-09-03 120,166,388 128,000 2.49 4,819,096,208 132,183,027 1.100 2025-09-01
98 2025-09-02 120,038,388 192,000 2.49 4,819,096,208 133,242,611 1.110 2025-08-29
99 2025-09-01 119,846,388 -24,000 2.49 4,819,096,208 133,029,491 1.110 2025-08-28
100 2025-08-29 119,870,388 80,000 2.49 4,819,096,208 133,056,131 1.110 2025-08-27
101 2025-08-28 119,790,388 -30,000 2.49 4,819,096,208 131,769,427 1.100 2025-08-26
102 2025-08-27 119,820,388 32,000 2.49 4,819,096,208 134,198,835 1.120 2025-08-25
103 2025-08-26 119,788,388 926,000 2.49 4,819,096,208 132,965,111 1.110 2025-08-22
104 2025-08-22 118,862,388 100,000 2.47 4,819,096,208 131,937,251 1.110 2025-08-20
105 2025-08-21 118,762,388 100,000 2.46 4,819,096,208 130,638,627 1.100 2025-08-19
106 2025-08-20 118,662,388 -38,000 2.46 4,819,096,208 132,901,875 1.120 2025-08-18
107 2025-08-19 118,700,388 -38,000 2.46 4,819,096,208 134,131,438 1.130 2025-08-15
108 2025-08-18 118,738,388 -82,000 2.46 4,819,096,208 132,986,995 1.120 2025-08-14
109 2025-08-15 118,820,388 -70,000 2.47 4,819,096,208 131,890,631 1.110 2025-08-13
110 2025-08-14 118,890,388 -62,000 2.47 4,819,096,208 130,779,427 1.100 2025-08-12
111 2025-08-13 118,952,388 324,000 2.47 4,819,096,208 129,658,103 1.090 2025-08-11
112 2025-08-12 118,628,388 10,000 2.46 4,819,096,208 131,677,511 1.110 2025-08-08
113 2025-08-11 118,618,388 350,000 2.46 4,819,096,208 131,666,411 1.110 2025-08-07
114 2025-08-08 118,268,388 -48,000 2.45 4,819,096,208 130,095,227 1.100 2025-08-06
115 2025-08-07 118,316,388 198,000 2.46 4,819,096,208 130,148,027 1.100 2025-08-05
116 2025-08-06 118,118,388 -62,000 2.45 4,819,096,208 127,567,859 1.080 2025-08-04
117 2025-08-05 118,180,388 180,000 2.45 4,819,096,208 128,816,623 1.090 2025-08-01
118 2025-08-04 118,000,388 1,094,000 2.45 4,819,096,208 127,440,419 1.080 2025-07-31
119 2025-08-01 116,906,388 -274,000 2.43 4,819,096,208 129,766,091 1.110 2025-07-30
120 2025-07-31 117,180,388 2,208,000 2.43 4,819,096,208 130,070,231 1.110 2025-07-29
121 2025-07-30 114,972,388 -70,000 2.39 4,819,096,208 126,469,627 1.100 2025-07-28
122 2025-07-29 115,042,388 28,000 2.39 4,819,096,208 125,396,203 1.090 2025-07-25
123 2025-07-28 115,014,388 90,000 2.39 4,819,096,208 126,515,827 1.100 2025-07-24
124 2025-07-25 114,924,388 -48,000 2.38 4,819,096,208 127,566,071 1.110 2025-07-23
125 2025-07-24 114,972,388 -444,000 2.39 4,819,096,208 126,469,627 1.100 2025-07-22
126 2025-07-22 115,416,388 20,000 2.39 4,819,096,208 124,649,699 1.080 2025-07-18
127 2025-07-21 115,396,388 -24,000 2.39 4,819,096,208 125,782,063 1.090 2025-07-17
128 2025-07-18 115,420,388 -1,026,000 2.40 4,819,096,208 126,962,427 1.100 2025-07-16
129 2025-07-17 116,446,388 -40,000 2.42 4,819,096,208 126,926,563 1.090 2025-07-15
130 2025-07-16 116,486,388 82,000 2.42 4,819,096,208 126,970,163 1.090 2025-07-14
131 2025-07-15 116,404,388 40,095 2.42 4,819,096,208 126,880,783 1.090 2025-07-11
132 2025-07-14 116,364,293 4,036,000 2.41 4,819,096,208 126,837,079 1.090 2025-07-10
133 2025-07-11 112,328,293 8,000 2.33 4,819,096,208 121,314,556 1.080 2025-07-09
134 2025-07-10 112,320,293 -194,000 2.33 4,819,096,208 117,936,308 1.050 2025-07-08
135 2025-07-09 112,514,293 258,000 2.33 4,819,096,208 115,889,722 1.030 2025-07-07
136 2025-07-08 112,256,293 96,000 2.33 4,819,096,208 114,501,419 1.020 2025-07-04
137 2025-07-07 112,160,293 -948,000 2.33 4,819,096,208 114,403,499 1.020 2025-07-03
138 2025-07-04 113,108,293 -948,000 2.35 4,819,096,208 115,370,459 1.020 2025-07-02
139 2025-07-03 114,056,293 -22,000 2.37 4,819,096,208 116,337,419 1.020 2025-06-30
140 2025-07-02 114,078,293 -230,000 2.37 4,819,096,208 115,219,076 1.010 2025-06-27
141 2025-06-30 114,308,293 -156,000 2.37 4,819,096,208 116,594,459 1.020 2025-06-26
142 2025-06-27 114,464,293 196,000 2.38 4,819,096,208 115,608,936 1.010 2025-06-25
143 2025-06-26 114,268,293 22,000 2.37 4,819,096,208 115,410,976 1.010 2025-06-24
144 2025-06-25 114,246,293 40,000 2.37 4,819,096,208 114,246,293 1.000 2025-06-23
145 2025-06-24 114,206,293 52,000 2.37 4,819,096,208 113,064,230 0.990 2025-06-20
146 2025-06-23 114,154,293 166,000 2.37 4,819,096,208 114,154,293 1.000 2025-06-19
147 2025-06-20 113,988,293 10,000 2.37 4,819,096,208 115,128,176 1.010 2025-06-18
148 2025-06-19 113,978,293 -394,000 2.37 4,819,096,208 116,257,859 1.020 2025-06-17
149 2025-06-18 114,372,293 10,000 2.37 4,819,096,208 114,372,293 1.000 2025-06-16
150 2025-06-17 114,362,293 -160,000 2.37 4,819,096,208 115,505,916 1.010 2025-06-13
151 2025-06-16 114,522,293 30,000 2.38 4,819,096,208 115,667,516 1.010 2025-06-12
152 2025-06-13 114,492,293 14,000 2.38 4,819,096,208 115,637,216 1.010 2025-06-11
153 2025-06-12 114,478,293 306,000 2.38 4,819,096,208 115,623,076 1.010 2025-06-10
154 2025-06-11 114,172,293 -94,000 2.37 4,819,096,208 114,172,293 1.000 2025-06-09
155 2025-06-10 114,266,293 -80,000 2.37 4,819,096,208 114,266,293 1.000 2025-06-06
156 2025-06-09 114,346,293 -556,000 2.37 4,819,096,208 114,346,293 1.000 2025-06-05
157 2025-06-06 114,902,293 -466,000 2.38 4,819,096,208 112,604,247 0.980 2025-06-04
158 2025-06-05 115,368,293 -128,000 2.39 4,819,096,208 110,753,561 0.960 2025-06-03
159 2025-06-04 115,496,293 -1,700,000 2.40 4,819,096,208 110,876,441 0.960 2025-06-02
160 2025-06-03 117,196,293 748,000 2.43 4,819,096,208 111,336,478 0.950 2025-05-30
161 2025-06-02 116,448,293 -290,000 2.42 4,819,096,208 111,790,361 0.960 2025-05-29
162 2025-05-30 116,738,293 -1,408,000 2.42 4,819,096,208 112,068,761 0.960 2025-05-28
163 2025-05-29 118,146,293 -34,000 2.45 4,819,096,208 113,420,441 0.960 2025-05-27
164 2025-05-28 118,180,293 10,000 2.45 4,819,096,208 112,271,278 0.950 2025-05-26
165 2025-05-27 118,170,293 -490,000 2.45 4,819,096,208 112,261,778 0.950 2025-05-23
166 2025-05-26 118,660,293 33,974 2.46 4,819,096,208 112,727,278 0.950 2025-05-22
167 2025-05-23 118,626,319 -82,000 2.46 4,819,096,208 112,695,003 0.950 2025-05-21
168 2025-05-22 118,708,319 -2,000 2.46 4,819,096,208 113,959,986 0.960 2025-05-20
169 2025-05-21 118,710,319 100,000 2.46 4,819,096,208 113,961,906 0.960 2025-05-19
170 2025-05-20 118,610,319 300,000 2.46 4,819,096,208 120,982,525 1.020 2025-05-16
171 2025-05-19 118,310,319 -320,380 2.46 4,819,096,208 120,676,525 1.020 2025-05-15
172 2025-05-16 118,630,699 192,000 2.46 4,819,096,208 121,003,313 1.020 2025-05-14
173 2025-05-15 118,438,699 142,000 2.46 4,819,096,208 120,807,473 1.020 2025-05-13
174 2025-05-14 118,296,699 -198,000 2.45 4,819,096,208 120,662,633 1.020 2025-05-12
175 2025-05-13 118,494,699 -128,000 2.46 4,819,096,208 120,864,593 1.020 2025-05-09
176 2025-05-12 118,622,699 -50,000 2.46 4,819,096,208 119,808,926 1.010 2025-05-08
177 2025-05-09 118,672,699 -146,000 2.46 4,819,096,208 119,859,426 1.010 2025-05-07
178 2025-05-08 118,818,699 30,000 2.47 4,819,096,208 118,818,699 1.000 2025-05-06
179 2025-05-07 118,788,699 -402,000 2.46 4,819,096,208 117,600,812 0.990 2025-05-02
180 2025-05-06 119,190,699 1,768,000 2.47 4,819,096,208 120,382,606 1.010 2025-04-30
181 2025-05-02 117,422,699 -226,000 2.44 4,819,096,208 117,422,699 1.000 2025-04-29
182 2025-04-30 117,648,699 -52,000 2.44 4,819,096,208 116,472,212 0.990 2025-04-28
183 2025-04-29 117,700,699 -130,000 2.44 4,819,096,208 116,523,692 0.990 2025-04-25
184 2025-04-28 117,830,699 -61,000 2.45 4,819,096,208 114,295,778 0.970 2025-04-24
185 2025-04-25 117,891,699 86,000 2.45 4,819,096,208 113,176,031 0.960 2025-04-23
186 2025-04-24 117,805,699 -70,000 2.44 4,819,096,208 113,093,471 0.960 2025-04-22
187 2025-04-23 117,875,699 -54,000 2.45 4,819,096,208 113,160,671 0.960 2025-04-17
188 2025-04-22 117,929,699 50,000 2.45 4,819,096,208 112,033,214 0.950 2025-04-16
189 2025-04-17 117,879,699 130,000 2.45 4,819,096,208 111,985,714 0.950 2025-04-15
190 2025-04-16 117,749,699 -86,000 2.44 4,819,096,208 111,862,214 0.950 2025-04-14
191 2025-04-15 117,835,699 286,000 2.45 4,819,096,208 109,587,200 0.930 2025-04-11
192 2025-04-14 117,549,699 218,000 2.44 4,819,096,208 110,496,717 0.940 2025-04-10
193 2025-04-11 117,331,699 -688,000 2.43 4,819,096,208 110,291,797 0.940 2025-04-09
194 2025-04-10 118,019,699 360,000 2.45 4,819,096,208 110,938,517 0.940 2025-04-08
195 2025-04-09 117,659,699 466,000 2.44 4,819,096,208 109,423,520 0.930 2025-04-07
196 2025-04-08 117,193,699 324,000 2.43 4,819,096,208 112,505,951 0.960 2025-04-03
197 2025-04-07 116,869,699 -6,000 2.43 4,819,096,208 112,194,911 0.960 2025-04-02
198 2025-04-03 116,875,699 418,000 2.43 4,819,096,208 111,031,914 0.950 2025-04-01
199 2025-04-02 116,457,699 84,000 2.42 4,819,096,208 111,799,391 0.960 2025-03-31
200 2025-04-01 116,373,699 216,000 2.41 4,819,096,208 110,555,014 0.950 2025-03-28
201 2025-03-31 116,157,699 492,000 2.41 4,819,096,208 111,511,391 0.960 2025-03-27
202 2025-03-28 115,665,699 206,000 2.40 4,819,096,208 111,039,071 0.960 2025-03-26
203 2025-03-27 115,459,699 -512,000 2.40 4,819,096,208 110,841,311 0.960 2025-03-25
204 2025-03-26 115,971,699 -40,000 2.41 4,819,096,208 112,492,548 0.970 2025-03-24
205 2025-03-25 116,011,699 -40,000 2.41 4,819,096,208 111,371,231 0.960 2025-03-21
206 2025-03-24 116,051,699 -826,000 2.41 4,819,096,208 111,409,631 0.960 2025-03-20
207 2025-03-21 116,877,699 -6,000 2.43 4,819,096,208 113,371,368 0.970 2025-03-19
208 2025-03-20 116,883,699 188,000 2.43 4,819,096,208 113,377,188 0.970 2025-03-18
209 2025-03-19 116,695,699 -206,000 2.42 4,819,096,208 112,027,871 0.960 2025-03-17
210 2025-03-18 116,901,699 200,000 2.43 4,819,096,208 114,563,665 0.980 2025-03-14
211 2025-03-17 116,701,699 100,000 2.42 4,819,096,208 115,534,682 0.990 2025-03-13
212 2025-03-14 116,601,699 256,000 2.42 4,819,096,208 115,435,682 0.990 2025-03-12
213 2025-03-13 116,345,699 -100,000 2.41 4,819,096,208 115,182,242 0.990 2025-03-11
214 2025-03-12 116,445,699 -116,000 2.42 4,819,096,208 115,281,242 0.990 2025-03-10
215 2025-03-11 116,561,699 -108,000 2.42 4,819,096,208 114,230,465 0.980 2025-03-07
216 2025-03-10 116,669,699 648,000 2.42 4,819,096,208 114,336,305 0.980 2025-03-06
217 2025-03-07 116,021,699 -34,000 2.41 4,819,096,208 112,541,048 0.970 2025-03-05
218 2025-03-06 116,055,699 -1,038,000 2.41 4,819,096,208 111,413,471 0.960 2025-03-04
219 2025-03-05 117,093,699 6,000 2.43 4,819,096,208 111,239,014 0.950 2025-03-03
220 2025-03-04 117,087,699 158,000 2.43 4,819,096,208 111,233,314 0.950 2025-02-28
221 2025-03-03 116,929,699 -260,000 2.43 4,819,096,208 112,252,511 0.960 2025-02-27
222 2025-02-28 117,189,699 70,000 2.43 4,819,096,208 113,674,008 0.970 2025-02-26
223 2025-02-27 117,119,699 -358,000 2.43 4,819,096,208 112,434,911 0.960 2025-02-25
224 2025-02-25 117,477,699 -162,000 2.44 4,819,096,208 111,603,814 0.950 2025-02-21
225 2025-02-24 117,639,699 -4,000 2.44 4,819,096,208 112,934,111 0.960 2025-02-20
226 2025-02-21 117,643,699 -1,296,000 2.44 4,819,096,208 112,937,951 0.960 2025-02-19
227 2025-02-20 118,939,699 -194,000 2.47 4,819,096,208 112,992,714 0.950 2025-02-18
228 2025-02-19 119,133,699 -20,000 2.47 4,819,096,208 113,177,014 0.950 2025-02-17
229 2025-02-18 119,153,699 118,000 2.47 4,819,096,208 113,196,014 0.950 2025-02-14
230 2025-02-17 119,035,699 -114,000 2.47 4,819,096,208 111,893,557 0.940 2025-02-13
231 2025-02-14 119,149,699 -162,000 2.47 4,819,096,208 113,192,214 0.950 2025-02-12
232 2025-02-13 119,311,699 50,000 2.48 4,819,096,208 110,959,880 0.930 2025-02-11
233 2025-02-12 119,261,699 -56,000 2.47 4,819,096,208 112,105,997 0.940 2025-02-10
234 2025-02-11 119,317,699 408,000 2.48 4,819,096,208 112,158,637 0.940 2025-02-07
235 2025-02-10 118,909,699 -10,000 2.47 4,819,096,208 111,775,117 0.940 2025-02-06
236 2025-02-06 118,919,699 -100,000 2.47 4,819,096,208 111,784,517 0.940 2025-02-04
237 2025-02-05 119,019,699 86,000 2.47 4,819,096,208 109,498,123 0.920 2025-02-03
238 2025-02-04 118,933,699 -26,000 2.47 4,819,096,208 110,608,340 0.930 2025-01-27
239 2025-02-03 118,959,699 -20,000 2.47 4,819,096,208 109,442,923 0.920 2025-01-24
240 2025-01-27 118,979,699 90,000 2.47 4,819,096,208 110,651,120 0.930 2025-01-23
241 2025-01-24 118,889,699 172,000 2.47 4,819,096,208 109,378,523 0.920 2025-01-22
242 2025-01-23 118,717,699 -20,000 2.46 4,819,096,208 110,407,460 0.930 2025-01-21
243 2025-01-22 118,737,699 268,000 2.46 4,819,096,208 110,426,060 0.930 2025-01-20
244 2025-01-21 118,469,699 -150,000 2.46 4,819,096,208 110,176,820 0.930 2025-01-17
245 2025-01-20 118,619,699 -100,000 2.46 4,819,096,208 110,316,320 0.930 2025-01-16
246 2025-01-17 118,719,699 -60,000 2.46 4,819,096,208 109,222,123 0.920 2025-01-15
247 2025-01-16 118,779,699 226,000 2.46 4,819,096,208 106,901,729 0.900 2025-01-14
248 2025-01-15 118,553,699 -160,000 2.46 4,819,096,208 106,698,329 0.900 2025-01-13
249 2025-01-14 118,713,699 248,000 2.46 4,819,096,208 108,029,466 0.910 2025-01-10
250 2025-01-13 118,465,699 62,000 2.46 4,819,096,208 107,803,786 0.910 2025-01-09
251 2025-01-10 118,403,699 20,000 2.46 4,819,096,208 108,931,403 0.920 2025-01-08
252 2025-01-09 118,383,699 -696,000 2.46 4,819,096,208 108,913,003 0.920 2025-01-07
253 2025-01-08 119,079,699 10,000 2.47 4,819,096,208 109,553,323 0.920 2025-01-06
254 2025-01-07 119,069,699 1,126,000 2.47 4,819,096,208 109,544,123 0.920 2025-01-03
255 2025-01-06 117,943,699 244,000 2.45 4,819,096,208 108,508,203 0.920 2025-01-02
256 2025-01-03 117,699,699 332,000 2.44 4,819,096,208 108,283,723 0.920 2024-12-30
257 2025-01-02 117,367,699 64,000 2.44 4,819,096,208 107,978,283 0.920 2024-12-27
258 2024-12-30 117,303,699 204,000 2.43 4,819,096,208 107,919,403 0.920 2024-12-23
259 2024-12-27 117,099,699 -36,000 2.43 4,819,096,208 107,731,723 0.920 2024-12-20
260 2024-12-23 117,135,699 312,000 2.43 4,819,096,208 107,764,843 0.920 2024-12-19
261 2024-12-20 116,823,699 96,000 2.42 4,819,096,208 108,646,040 0.930 2024-12-18
262 2024-12-19 116,727,699 1,298,000 2.42 4,819,096,208 109,724,037 0.940 2024-12-17
263 2024-12-18 115,429,699 1,158,000 2.40 4,819,096,208 107,349,620 0.930 2024-12-16
264 2024-12-17 114,271,699 630,000 2.37 4,819,096,208 107,415,397 0.940 2024-12-13
265 2024-12-16 113,641,699 80,000 2.36 4,819,096,208 105,686,780 0.930 2024-12-12
266 2024-12-12 113,561,699 -14,000 2.36 4,819,096,208 107,883,614 0.950 2024-12-10
267 2024-12-11 113,575,699 254,000 2.36 4,819,096,208 107,896,914 0.950 2024-12-09
268 2024-12-10 113,321,699 106,000 2.35 4,819,096,208 107,655,614 0.950 2024-12-06
269 2024-12-09 113,215,699 70,000 2.35 4,819,096,208 107,554,914 0.950 2024-12-05
270 2024-12-06 113,145,699 -176,000 2.35 4,819,096,208 107,488,414 0.950 2024-12-04
271 2024-12-05 113,321,699 50,000 2.35 4,819,096,208 107,655,614 0.950 2024-12-03
272 2024-12-04 113,271,699 60,000 2.35 4,819,096,208 106,475,397 0.940 2024-12-02
273 2024-12-03 113,211,699 -20,000 2.35 4,819,096,208 105,286,880 0.930 2024-11-29
274 2024-12-02 113,231,699 390,000 2.35 4,819,096,208 106,437,797 0.940 2024-11-28
275 2024-11-29 112,841,699 -30,000 2.34 4,819,096,208 104,942,780 0.930 2024-11-27
276 2024-11-28 112,871,699 202,000 2.34 4,819,096,208 106,099,397 0.940 2024-11-26
277 2024-11-27 112,669,699 -166,000 2.34 4,819,096,208 104,782,820 0.930 2024-11-25
278 2024-11-26 112,835,699 -50,000 2.34 4,819,096,208 106,065,557 0.940 2024-11-22
279 2024-11-22 112,885,699 10,000 2.34 4,819,096,208 106,112,557 0.940 2024-11-20
280 2024-11-21 112,875,699 480,000 2.34 4,819,096,208 106,103,157 0.940 2024-11-19
281 2024-11-20 112,395,699 120,000 2.33 4,819,096,208 105,651,957 0.940 2024-11-18
282 2024-11-19 112,275,699 -2,062,000 2.33 4,819,096,208 105,539,157 0.940 2024-11-15
283 2024-11-18 114,337,699 84,000 2.37 4,819,096,208 107,477,437 0.940 2024-11-14
284 2024-11-15 114,253,699 -74,000 2.37 4,819,096,208 107,398,477 0.940 2024-11-13
285 2024-11-14 114,327,699 62,000 2.37 4,819,096,208 107,468,037 0.940 2024-11-12
286 2024-11-13 114,265,699 40,000 2.37 4,819,096,208 108,552,414 0.950 2024-11-11
287 2024-11-11 114,225,699 18,000 2.37 4,819,096,208 107,372,157 0.940 2024-11-07
288 2024-11-08 114,207,699 230,000 2.37 4,819,096,208 108,497,314 0.950 2024-11-06
289 2024-11-07 113,977,699 66,000 2.37 4,819,096,208 109,418,591 0.960 2024-11-05
290 2024-11-06 113,911,699 -78,000 2.36 4,819,096,208 107,076,997 0.940 2024-11-04
291 2024-11-05 113,989,699 200,000 2.37 4,819,096,208 108,290,214 0.950 2024-11-01
292 2024-11-04 113,789,699 -50,000 2.36 4,819,096,208 108,100,214 0.950 2024-10-31
293 2024-11-01 113,839,699 -102,000 2.36 4,819,096,208 108,147,714 0.950 2024-10-30
294 2024-10-31 113,941,699 112,000 2.36 4,819,096,208 107,105,197 0.940 2024-10-29
295 2024-10-30 113,829,699 110,000 2.36 4,819,096,208 109,276,511 0.960 2024-10-28
296 2024-10-29 113,719,699 706,000 2.36 4,819,096,208 108,033,714 0.950 2024-10-25
297 2024-10-28 113,013,699 32,000 2.35 4,819,096,208 106,232,877 0.940 2024-10-24
298 2024-10-25 112,981,699 192,000 2.34 4,819,096,208 106,202,797 0.940 2024-10-23
299 2024-10-23 112,789,699 -536,000 2.34 4,819,096,208 107,150,214 0.950 2024-10-21
300 2024-10-22 113,325,699 22,000 2.35 4,819,096,208 107,659,414 0.950 2024-10-18
301 2024-10-21 113,303,699 146,000 2.35 4,819,096,208 106,505,477 0.940 2024-10-17
302 2024-10-18 113,157,699 572,000 2.35 4,819,096,208 106,368,237 0.940 2024-10-16
303 2024-10-17 112,585,699 472,000 2.34 4,819,096,208 105,830,557 0.940 2024-10-15
304 2024-10-16 112,113,699 -152,000 2.33 4,819,096,208 106,508,014 0.950 2024-10-14
305 2024-10-15 112,265,699 506,000 2.33 4,819,096,208 106,652,414 0.950 2024-10-10
306 2024-10-14 111,759,699 -1,519,000 2.32 4,819,096,208 106,171,714 0.950 2024-10-09
307 2024-10-10 113,278,699 684,000 2.35 4,819,096,208 108,747,551 0.960 2024-10-08
308 2024-10-09 112,594,699 -90,026 2.34 4,819,096,208 112,594,699 1.000 2024-10-07
309 2024-10-08 112,684,725 113,238 2.34 4,819,096,208 112,684,725 1.000 2024-10-04
310 2024-10-07 112,571,487 340,000 2.34 4,819,096,208 111,445,772 0.990 2024-10-03
311 2024-10-04 112,231,487 -2,378,000 2.33 4,819,096,208 113,353,802 1.010 2024-10-02
312 2024-10-03 114,609,487 -88,000 2.38 4,819,096,208 112,317,297 0.980 2024-09-30
313 2024-10-02 114,697,487 114,000 2.38 4,819,096,208 112,403,537 0.980 2024-09-27
314 2024-09-30 114,583,487 2,472,000 2.38 4,819,096,208 112,291,817 0.980 2024-09-26
315 2024-09-27 112,111,487 -18,000 2.33 4,819,096,208 108,748,142 0.970 2024-09-25
316 2024-09-26 112,129,487 100,000 2.33 4,819,096,208 108,765,602 0.970 2024-09-24
317 2024-09-25 112,029,487 -2,338,000 2.32 4,819,096,208 108,668,602 0.970 2024-09-23
318 2024-09-24 114,367,487 12,000 2.37 4,819,096,208 110,936,462 0.970 2024-09-20
319 2024-09-23 114,355,487 280,000 2.37 4,819,096,208 109,781,268 0.960 2024-09-19
320 2024-09-20 114,075,487 30,000 2.37 4,819,096,208 109,512,468 0.960 2024-09-17
321 2024-09-17 114,045,487 -756,000 2.37 4,819,096,208 109,483,668 0.960 2024-09-13
322 2024-09-13 114,801,487 496,000 2.38 4,819,096,208 107,913,398 0.940 2024-09-11
323 2024-09-12 114,305,487 -50,000 2.37 4,819,096,208 108,590,213 0.950 2024-09-10
324 2024-09-11 114,355,487 -148,000 2.37 4,819,096,208 109,781,268 0.960 2024-09-09
325 2024-09-10 114,503,487 190,000 2.38 4,819,096,208 109,923,348 0.960 2024-09-05
326 2024-09-09 114,313,487 10,000 2.37 4,819,096,208 109,740,948 0.960 2024-09-04
327 2024-09-05 114,303,487 20,000 2.37 4,819,096,208 109,731,348 0.960 2024-09-03
328 2024-09-04 114,283,487 -30,000 2.37 4,819,096,208 109,712,148 0.960 2024-09-02
329 2024-09-03 114,313,487 -2,078,000 2.37 4,819,096,208 109,740,948 0.960 2024-08-30
330 2024-09-02 116,391,487 96,000 2.42 4,819,096,208 112,899,742 0.970 2024-08-29
331 2024-08-30 116,295,487 -184,000 2.41 4,819,096,208 110,480,713 0.950 2024-08-28
332 2024-08-29 116,479,487 124,000 2.42 4,819,096,208 112,985,102 0.970 2024-08-27
333 2024-08-28 116,355,487 272,000 2.41 4,819,096,208 115,191,932 0.990 2024-08-26
334 2024-08-27 116,083,487 260,000 2.41 4,819,096,208 113,761,817 0.980 2024-08-23
335 2024-08-26 115,823,487 -100,000 2.40 4,819,096,208 114,665,252 0.990 2024-08-22
336 2024-08-23 115,923,487 120,000 2.41 4,819,096,208 114,764,252 0.990 2024-08-21
337 2024-08-22 115,803,487 -250,000 2.40 4,819,096,208 113,487,417 0.980 2024-08-20
338 2024-08-21 116,053,487 306,000 2.41 4,819,096,208 114,892,952 0.990 2024-08-19
339 2024-08-20 115,747,487 100,000 2.40 4,819,096,208 114,590,012 0.990 2024-08-16
340 2024-08-19 115,647,487 -466,000 2.40 4,819,096,208 114,491,012 0.990 2024-08-15
341 2024-08-16 116,113,487 -30,000 2.41 4,819,096,208 114,952,352 0.990 2024-08-14
342 2024-08-15 116,143,487 82,000 2.41 4,819,096,208 114,982,052 0.990 2024-08-13
343 2024-08-14 116,061,487 54,000 2.41 4,819,096,208 113,740,257 0.980 2024-08-12
344 2024-08-13 116,007,487 280,000 2.41 4,819,096,208 112,527,262 0.970 2024-08-09
345 2024-08-12 115,727,487 70,000 2.40 4,819,096,208 113,412,937 0.980 2024-08-08
346 2024-08-09 115,657,487 -36,000 2.40 4,819,096,208 114,500,912 0.990 2024-08-07
347 2024-08-08 115,693,487 428,000 2.40 4,819,096,208 114,536,552 0.990 2024-08-06
348 2024-08-07 115,265,487 602,000 2.39 4,819,096,208 112,960,177 0.980 2024-08-05
349 2024-08-06 114,663,487 60,000 2.38 4,819,096,208 113,516,852 0.990 2024-08-02
350 2024-08-02 114,603,487 54,000 2.38 4,819,096,208 115,749,522 1.010 2024-07-31
351 2024-08-01 114,549,487 78,000 2.38 4,819,096,208 115,694,982 1.010 2024-07-30
352 2024-07-31 114,471,487 -66,000 2.38 4,819,096,208 116,760,917 1.020 2024-07-29
353 2024-07-29 114,537,487 350,000 2.38 4,819,096,208 114,537,487 1.000 2024-07-25
354 2024-07-25 114,187,487 4,000 2.37 4,819,096,208 115,329,362 1.010 2024-07-23
355 2024-07-24 114,183,487 60,000 2.37 4,819,096,208 116,467,157 1.020 2024-07-22
356 2024-07-23 114,123,487 -570,000 2.37 4,819,096,208 117,547,192 1.030 2024-07-19
357 2024-07-22 114,693,487 -1,126,000 2.38 4,819,096,208 116,987,357 1.020 2024-07-18
358 2024-07-19 115,819,487 -50,000 2.40 4,819,096,208 116,977,682 1.010 2024-07-17
359 2024-07-18 115,869,487 -108,000 2.40 4,819,096,208 117,028,182 1.010 2024-07-16
360 2024-07-17 115,977,487 198,000 2.41 4,819,096,208 115,977,487 1.000 2024-07-15
361 2024-07-16 115,779,487 -120,000 2.40 4,819,096,208 114,621,692 0.990 2024-07-12
362 2024-07-15 115,899,487 -16,000 2.41 4,819,096,208 113,581,497 0.980 2024-07-11
363 2024-07-12 115,915,487 118,000 2.41 4,819,096,208 114,756,332 0.990 2024-07-10
364 2024-07-10 115,797,487 70,000 2.40 4,819,096,208 113,481,537 0.980 2024-07-08
365 2024-07-09 115,727,487 100,000 2.40 4,819,096,208 113,412,937 0.980 2024-07-05
366 2024-07-08 115,627,487 202,000 2.40 4,819,096,208 113,314,937 0.980 2024-07-04
367 2024-07-05 115,425,487 28,000 2.40 4,819,096,208 114,271,232 0.990 2024-07-03
368 2024-07-04 115,397,487 -28,000 2.39 4,819,096,208 113,089,537 0.980 2024-07-02
369 2024-07-03 115,425,487 204,000 2.40 4,819,096,208 113,116,977 0.980 2024-06-28
370 2024-07-02 115,221,487 52,000 2.39 4,819,096,208 112,917,057 0.980 2024-06-27
371 2024-06-28 115,169,487 504,000 2.39 4,819,096,208 115,169,487 1.000 2024-06-26
372 2024-06-27 114,665,487 20,000 2.38 4,819,096,208 112,372,177 0.980 2024-06-25
373 2024-06-26 114,645,487 70,000 2.38 4,819,096,208 112,352,577 0.980 2024-06-24
374 2024-06-25 114,575,487 10,000 2.38 4,819,096,208 113,429,732 0.990 2024-06-21
375 2024-06-24 114,565,487 78,000 2.38 4,819,096,208 113,419,832 0.990 2024-06-20
376 2024-06-21 114,487,487 182,000 2.38 4,819,096,208 113,342,612 0.990 2024-06-19
377 2024-06-20 114,305,487 438,000 2.37 4,819,096,208 112,019,377 0.980 2024-06-18
378 2024-06-19 113,867,487 350,000 2.36 4,819,096,208 110,451,462 0.970 2024-06-17
379 2024-06-18 113,517,487 514,000 2.36 4,819,096,208 110,111,962 0.970 2024-06-14
380 2024-06-17 113,003,487 642,000 2.34 4,819,096,208 110,743,417 0.980 2024-06-13
381 2024-06-14 112,361,487 20,000 2.33 4,819,096,208 111,237,872 0.990 2024-06-12
382 2024-06-13 112,341,487 120,000 2.33 4,819,096,208 111,218,072 0.990 2024-06-11
383 2024-06-12 112,221,487 -30,000 2.33 4,819,096,208 112,221,487 1.000 2024-06-07
384 2024-06-11 112,251,487 70,000 2.33 4,819,096,208 111,128,972 0.990 2024-06-06
385 2024-06-07 112,181,487 136,000 2.33 4,819,096,208 112,181,487 1.000 2024-06-05
386 2024-06-06 112,045,487 140,000 2.33 4,819,096,208 109,804,577 0.980 2024-06-04
387 2024-06-05 111,905,487 84,000 2.32 4,819,096,208 109,667,377 0.980 2024-06-03
388 2024-06-04 111,821,487 458,000 2.32 4,819,096,208 108,466,842 0.970 2024-05-31
389 2024-06-03 111,363,487 205,620 2.31 4,819,096,208 109,136,217 0.980 2024-05-30
390 2024-05-31 111,157,867 -130,000 2.31 4,819,096,208 110,046,288 0.990 2024-05-29
391 2024-05-30 111,287,867 102,000 2.31 4,819,096,208 111,287,867 1.000 2024-05-28
392 2024-05-29 111,185,867 -1,358,000 2.31 4,819,096,208 111,185,867 1.000 2024-05-27
393 2024-05-28 112,543,867 -990,000 2.34 4,819,096,208 113,669,306 1.010 2024-05-24
394 2024-05-24 113,533,867 -308,000 2.36 4,819,096,208 113,533,867 1.000 2024-05-22
395 2024-05-23 113,841,867 100,000 2.36 4,819,096,208 113,841,867 1.000 2024-05-21
396 2024-05-22 113,741,867 38,000 2.36 4,819,096,208 114,879,286 1.010 2024-05-20
397 2024-05-21 113,703,867 344,000 2.36 4,819,096,208 114,840,906 1.010 2024-05-17
398 2024-05-20 113,359,867 432,000 2.35 4,819,096,208 113,359,867 1.000 2024-05-16
399 2024-05-17 112,927,867 280,000 2.34 4,819,096,208 115,186,424 1.020 2024-05-14
400 2024-05-16 112,647,867 28,000 2.34 4,819,096,208 121,659,696 1.080 2024-05-13
401 2024-05-14 112,619,867 -166,000 2.34 4,819,096,208 121,629,456 1.080 2024-05-10
402 2024-05-13 112,785,867 -48,000 2.34 4,819,096,208 120,680,878 1.070 2024-05-09
403 2024-05-10 112,833,867 452,000 2.34 4,819,096,208 119,603,899 1.060 2024-05-08
404 2024-05-09 112,381,867 -50,000 2.33 4,819,096,208 118,000,960 1.050 2024-05-07
405 2024-05-08 112,431,867 500,000 2.33 4,819,096,208 115,804,823 1.030 2024-05-06
406 2024-05-07 111,931,867 83,000 2.32 4,819,096,208 114,170,504 1.020 2024-05-03
407 2024-05-06 111,848,867 -834,000 2.32 4,819,096,208 114,085,844 1.020 2024-05-02
408 2024-05-03 112,682,867 170,000 2.34 4,819,096,208 116,063,353 1.030 2024-04-30
409 2024-05-02 112,512,867 42,000 2.33 4,819,096,208 114,763,124 1.020 2024-04-29
410 2024-04-30 112,470,867 52,000 2.33 4,819,096,208 114,720,284 1.020 2024-04-26
411 2024-04-29 112,418,867 -110,000 2.33 4,819,096,208 115,791,433 1.030 2024-04-25
412 2024-04-26 112,528,867 602,000 2.34 4,819,096,208 114,779,444 1.020 2024-04-24
413 2024-04-24 111,926,867 -10,000 2.32 4,819,096,208 115,284,673 1.030 2024-04-22
414 2024-04-23 111,936,867 -50,000 2.32 4,819,096,208 113,056,236 1.010 2024-04-19
415 2024-04-22 111,986,867 20,000 2.32 4,819,096,208 113,106,736 1.010 2024-04-18
416 2024-04-19 111,966,867 40,000 2.32 4,819,096,208 114,206,204 1.020 2024-04-17
417 2024-04-18 111,926,867 -8,000 2.32 4,819,096,208 114,165,404 1.020 2024-04-16
418 2024-04-17 111,934,867 300,000 2.32 4,819,096,208 115,292,913 1.030 2024-04-15
419 2024-04-16 111,634,867 66,000 2.32 4,819,096,208 113,867,564 1.020 2024-04-12
420 2024-04-15 111,568,867 64,000 2.32 4,819,096,208 116,031,622 1.040 2024-04-11
421 2024-04-12 111,504,867 10,000 2.31 4,819,096,208 114,850,013 1.030 2024-04-10
422 2024-04-11 111,494,867 -30,000 2.31 4,819,096,208 114,839,713 1.030 2024-04-09
423 2024-04-10 111,524,867 1,532,000 2.31 4,819,096,208 113,755,364 1.020 2024-04-08
424 2024-04-09 109,992,867 10,000 2.28 4,819,096,208 112,192,724 1.020 2024-04-05
425 2024-04-05 109,982,867 -1,568,000 2.28 4,819,096,208 113,282,353 1.030 2024-04-02
426 2024-04-03 111,550,867 212,000 2.31 4,819,096,208 112,666,376 1.010 2024-03-28
427 2024-04-02 111,338,867 12,000 2.31 4,819,096,208 113,565,644 1.020 2024-03-27
428 2024-03-28 111,326,867 -8,000 2.31 4,819,096,208 114,666,673 1.030 2024-03-26
429 2024-03-27 111,334,867 -32,000 2.31 4,819,096,208 113,561,564 1.020 2024-03-25
430 2024-03-26 111,366,867 20,000 2.31 4,819,096,208 113,594,204 1.020 2024-03-22
431 2024-03-25 111,346,867 366,000 2.31 4,819,096,208 114,687,273 1.030 2024-03-21
432 2024-03-22 110,980,867 46,000 2.30 4,819,096,208 113,200,484 1.020 2024-03-20
433 2024-03-21 110,934,867 344,000 2.30 4,819,096,208 113,153,564 1.020 2024-03-19
434 2024-03-20 110,590,867 70,000 2.29 4,819,096,208 115,014,502 1.040 2024-03-18
435 2024-03-19 110,520,867 136,000 2.29 4,819,096,208 114,941,702 1.040 2024-03-15
436 2024-03-18 110,384,867 50,000 2.29 4,819,096,208 115,904,110 1.050 2024-03-14
437 2024-03-15 110,334,867 4,000 2.29 4,819,096,208 115,851,610 1.050 2024-03-13
438 2024-03-13 110,330,867 6,000 2.29 4,819,096,208 115,847,410 1.050 2024-03-11
439 2024-03-12 110,324,867 64,000 2.29 4,819,096,208 115,841,110 1.050 2024-03-08
440 2024-03-11 110,260,867 -16,000 2.29 4,819,096,208 115,773,910 1.050 2024-03-07
441 2024-03-08 110,276,867 -60,000 2.29 4,819,096,208 115,790,710 1.050 2024-03-06
442 2024-03-07 110,336,867 -40,000 2.29 4,819,096,208 118,060,448 1.070 2024-03-05
443 2024-03-06 110,376,867 42,000 2.29 4,819,096,208 119,207,016 1.080 2024-03-04
444 2024-03-05 110,334,867 166,000 2.29 4,819,096,208 118,058,308 1.070 2024-03-01
445 2024-03-04 110,168,867 514,000 2.29 4,819,096,208 116,778,999 1.060 2024-02-29
446 2024-03-01 109,654,867 70,000 2.28 4,819,096,208 116,234,159 1.060 2024-02-28
447 2024-02-29 109,584,867 242,000 2.27 4,819,096,208 116,159,959 1.060 2024-02-27
448 2024-02-28 109,342,867 10,000 2.27 4,819,096,208 116,996,868 1.070 2024-02-26
449 2024-02-27 109,332,867 -58,952 2.27 4,819,096,208 119,172,825 1.090 2024-02-23
450 2024-02-26 109,391,819 100,000 2.27 4,819,096,208 117,049,246 1.070 2024-02-22
451 2024-02-23 109,291,819 100,000 2.27 4,819,096,208 118,035,165 1.080 2024-02-21
452 2024-02-22 109,191,819 -40,000 2.27 4,819,096,208 116,835,246 1.070 2024-02-20
453 2024-02-21 109,231,819 96,000 2.27 4,819,096,208 115,785,728 1.060 2024-02-19
454 2024-02-16 109,135,819 164,000 2.26 4,819,096,208 113,501,252 1.040 2024-02-14
455 2024-02-15 108,971,819 72,000 2.26 4,819,096,208 115,510,128 1.060 2024-02-08
456 2024-02-14 108,899,819 80,000 2.26 4,819,096,208 115,433,808 1.060 2024-02-07
457 2024-02-08 108,819,819 18,000 2.26 4,819,096,208 115,349,008 1.060 2024-02-06
458 2024-02-07 108,801,819 46,000 2.26 4,819,096,208 114,241,910 1.050 2024-02-05
459 2024-02-06 108,755,819 18,000 2.26 4,819,096,208 114,193,610 1.050 2024-02-02
460 2024-02-01 108,737,819 16,000 2.26 4,819,096,208 114,174,710 1.050 2024-01-30
461 2024-01-31 108,721,819 -338,000 2.26 4,819,096,208 115,245,128 1.060 2024-01-29
462 2024-01-30 109,059,819 -358,000 2.26 4,819,096,208 117,784,605 1.080 2024-01-26
463 2024-01-29 109,417,819 -24,000 2.27 4,819,096,208 118,171,245 1.080 2024-01-25
464 2024-01-26 109,441,819 2,000 2.27 4,819,096,208 118,197,165 1.080 2024-01-24
465 2024-01-24 109,439,819 -638,000 2.27 4,819,096,208 112,723,014 1.030 2024-01-22
466 2024-01-23 110,077,819 46,000 2.28 4,819,096,208 116,682,488 1.060 2024-01-19
467 2024-01-22 110,031,819 42,000 2.28 4,819,096,208 118,834,365 1.080 2024-01-18
468 2024-01-19 109,989,819 -80,000 2.28 4,819,096,208 118,789,005 1.080 2024-01-17
469 2024-01-18 110,069,819 40,000 2.28 4,819,096,208 118,875,405 1.080 2024-01-16
470 2024-01-17 110,029,819 -40,000 2.28 4,819,096,208 121,032,801 1.100 2024-01-15
471 2024-01-16 110,069,819 -6,000 2.28 4,819,096,208 121,076,801 1.100 2024-01-12
472 2024-01-15 110,075,819 106,000 2.28 4,819,096,208 121,083,401 1.100 2024-01-11
473 2024-01-12 109,969,819 40,000 2.28 4,819,096,208 120,966,801 1.100 2024-01-10
474 2024-01-11 109,929,819 10,000 2.28 4,819,096,208 120,922,801 1.100 2024-01-09
475 2024-01-10 109,919,819 46,000 2.28 4,819,096,208 120,911,801 1.100 2024-01-08
476 2024-01-09 109,873,819 -46,000 2.28 4,819,096,208 121,959,939 1.110 2024-01-05
477 2024-01-08 109,919,819 -174,000 2.28 4,819,096,208 124,209,395 1.130 2024-01-04
478 2024-01-05 110,093,819 -22,000 2.28 4,819,096,208 123,305,077 1.120 2024-01-03
479 2024-01-04 110,115,819 -16,000 2.28 4,819,096,208 120,026,243 1.090 2024-01-02
480 2024-01-03 110,131,819 388,000 2.29 4,819,096,208 117,841,046 1.070 2023-12-29
481 2024-01-02 109,743,819 -72,000 2.28 4,819,096,208 117,425,886 1.070 2023-12-28
482 2023-12-29 109,815,819 8,000 2.28 4,819,096,208 116,404,768 1.060 2023-12-27
483 2023-12-28 109,807,819 34,000 2.28 4,819,096,208 117,494,366 1.070 2023-12-22
484 2023-12-27 109,773,819 36,000 2.28 4,819,096,208 117,457,986 1.070 2023-12-21
485 2023-12-22 109,737,819 20,000 2.28 4,819,096,208 117,419,466 1.070 2023-12-20
486 2023-12-21 109,717,819 -35,973 2.28 4,819,096,208 116,300,888 1.060 2023-12-19
487 2023-12-19 109,753,792 -224,000 2.28 4,819,096,208 114,143,944 1.040 2023-12-15
488 2023-12-18 109,977,792 -1,026,000 2.28 4,819,096,208 114,376,904 1.040 2023-12-14
489 2023-12-15 111,003,792 -1,530,000 2.30 4,819,096,208 114,333,906 1.030 2023-12-13
490 2023-12-14 112,533,792 18,000 2.34 4,819,096,208 115,909,806 1.030 2023-12-12
491 2023-12-13 112,515,792 -12,095 2.33 4,819,096,208 115,891,266 1.030 2023-12-11
492 2023-12-12 112,527,887 158,000 2.34 4,819,096,208 117,029,002 1.040 2023-12-08
493 2023-12-08 112,369,887 10,000 2.33 4,819,096,208 115,740,984 1.030 2023-12-06
494 2023-12-07 112,359,887 -4,000 2.33 4,819,096,208 115,730,684 1.030 2023-12-05
495 2023-12-06 112,363,887 -500,000 2.33 4,819,096,208 115,734,804 1.030 2023-12-04
496 2023-12-04 112,863,887 26,000 2.34 4,819,096,208 118,507,081 1.050 2023-11-30
497 2023-12-01 112,837,887 -244,000 2.34 4,819,096,208 116,223,024 1.030 2023-11-29
498 2023-11-30 113,081,887 4,000 2.35 4,819,096,208 116,474,344 1.030 2023-11-28
499 2023-11-29 113,077,887 -12,000 2.35 4,819,096,208 116,470,224 1.030 2023-11-27
500 2023-11-28 113,089,887 110,000 2.35 4,819,096,208 117,613,482 1.040 2023-11-24
501 2023-11-27 112,979,887 -24,000 2.34 4,819,096,208 117,499,082 1.040 2023-11-23
502 2023-11-23 113,003,887 10,000 2.34 4,819,096,208 119,784,120 1.060 2023-11-21
503 2023-11-20 112,993,887 28,000 2.34 4,819,096,208 118,643,581 1.050 2023-11-16
504 2023-11-14 112,965,887 10,000 2.34 4,819,096,208 118,614,181 1.050 2023-11-10
505 2023-11-13 112,955,887 50,000 2.34 4,819,096,208 117,474,122 1.040 2023-11-09
506 2023-11-10 112,905,887 -54,000 2.34 4,819,096,208 118,551,181 1.050 2023-11-08
507 2023-11-09 112,959,887 80,000 2.34 4,819,096,208 117,478,282 1.040 2023-11-07
508 2023-11-08 112,879,887 -66,000 2.34 4,819,096,208 119,652,680 1.060 2023-11-06
509 2023-11-07 112,945,887 38,000 2.34 4,819,096,208 118,593,181 1.050 2023-11-03
510 2023-11-06 112,907,887 -10,000 2.34 4,819,096,208 118,553,281 1.050 2023-11-02
511 2023-11-03 112,917,887 -6,000 2.34 4,819,096,208 117,434,602 1.040 2023-11-01
512 2023-10-30 112,923,887 104,000 2.34 4,819,096,208 117,440,842 1.040 2023-10-26
513 2023-10-27 112,819,887 -20,000 2.34 4,819,096,208 117,332,682 1.040 2023-10-25
514 2023-10-26 112,839,887 4,000 2.34 4,819,096,208 120,738,679 1.070 2023-10-24
515 2023-10-24 112,835,887 30,000 2.34 4,819,096,208 120,734,399 1.070 2023-10-19
516 2023-10-16 112,805,887 50,000 2.34 4,819,096,208 121,830,358 1.080 2023-10-12
517 2023-10-13 112,755,887 -545,000 2.34 4,819,096,208 121,776,358 1.080 2023-10-11
518 2023-10-11 113,300,887 -6,000 2.35 4,819,096,208 122,364,958 1.080 2023-10-09
519 2023-10-10 113,306,887 -101,904 2.35 4,819,096,208 123,504,507 1.090 2023-10-06
520 2023-10-09 113,408,791 -400,000 2.35 4,819,096,208 122,481,494 1.080 2023-10-05
521 2023-09-29 113,808,791 -26,000 2.36 4,819,096,208 120,637,318 1.060 2023-09-27
522 2023-09-28 113,834,791 40,000 2.36 4,819,096,208 121,803,226 1.070 2023-09-26
523 2023-09-27 113,794,791 40,000 2.36 4,819,096,208 121,760,426 1.070 2023-09-25
524 2023-09-25 113,754,791 -6,000 2.36 4,819,096,208 121,717,626 1.070 2023-09-21
525 2023-09-22 113,760,791 40,000 2.36 4,819,096,208 121,724,046 1.070 2023-09-20
526 2023-09-20 113,720,791 8,000 2.36 4,819,096,208 122,818,454 1.080 2023-09-18
527 2023-09-18 113,712,791 11,000 2.36 4,819,096,208 121,672,686 1.070 2023-09-14
528 2023-09-14 113,701,791 264,000 2.36 4,819,096,208 122,797,934 1.080 2023-09-12
529 2023-09-13 113,437,791 35,904 2.35 4,819,096,208 123,647,192 1.090 2023-09-11
530 2023-09-07 113,401,887 -60,952 2.35 4,819,096,208 122,474,038 1.080 2023-09-05
531 2023-09-06 113,462,839 32,000 2.35 4,819,096,208 124,809,123 1.100 2023-09-04
532 2023-09-05 113,430,839 10,000 2.35 4,819,096,208 124,773,923 1.100 2023-08-31
533 2023-08-31 113,420,839 -22,000 2.35 4,819,096,208 127,031,340 1.120 2023-08-29
534 2023-08-30 113,442,839 -10,000 2.35 4,819,096,208 124,787,123 1.100 2023-08-28
535 2023-08-29 113,452,839 16,000 2.35 4,819,096,208 125,932,651 1.110 2023-08-25
536 2023-08-25 113,436,839 118,000 2.35 4,819,096,208 124,780,523 1.100 2023-08-23
537 2023-08-24 113,318,839 10,000 2.35 4,819,096,208 121,251,158 1.070 2023-08-22
538 2023-08-23 113,308,839 -2,000 2.35 4,819,096,208 126,905,900 1.120 2023-08-21
539 2023-08-22 113,310,839 80,000 2.35 4,819,096,208 130,307,465 1.150 2023-08-18
540 2023-08-21 113,230,839 28,000 2.35 4,819,096,208 130,215,465 1.150 2023-08-17
541 2023-08-18 113,202,839 20,000 2.35 4,819,096,208 130,183,265 1.150 2023-08-16
542 2023-08-17 113,182,839 40,000 2.35 4,819,096,208 130,160,265 1.150 2023-08-15
543 2023-08-16 113,142,839 24,000 2.35 4,819,096,208 130,114,265 1.150 2023-08-14
544 2023-08-14 113,118,839 144,000 2.35 4,819,096,208 131,217,853 1.160 2023-08-10
545 2023-08-11 112,974,839 -10,000 2.34 4,819,096,208 132,180,562 1.170 2023-08-09
546 2023-08-10 112,984,839 -88,000 2.34 4,819,096,208 132,192,262 1.170 2023-08-08
547 2023-08-08 113,072,839 30,000 2.35 4,819,096,208 131,164,493 1.160 2023-08-04
548 2023-08-07 113,042,839 126,000 2.35 4,819,096,208 131,129,693 1.160 2023-08-03
549 2023-08-04 112,916,839 54,000 2.34 4,819,096,208 130,983,533 1.160 2023-08-02
550 2023-08-03 112,862,839 284,000 2.34 4,819,096,208 133,178,150 1.180 2023-08-01
551 2023-08-02 112,578,839 356,000 2.34 4,819,096,208 133,968,818 1.190 2023-07-31
552 2023-08-01 112,222,839 -90,000 2.33 4,819,096,208 141,400,777 1.260 2023-07-28
553 2023-07-31 112,312,839 24,000 2.33 4,819,096,208 140,391,049 1.250 2023-07-27
554 2023-07-28 112,288,839 50,000 2.33 4,819,096,208 142,606,826 1.270 2023-07-26
555 2023-07-27 112,238,839 222,000 2.33 4,819,096,208 141,420,937 1.260 2023-07-25
556 2023-07-26 112,016,839 10,000 2.32 4,819,096,208 137,780,712 1.230 2023-07-24
557 2023-07-25 112,006,839 1,117,000 2.32 4,819,096,208 138,888,480 1.240 2023-07-21
558 2023-07-21 110,889,839 114,000 2.30 4,819,096,208 137,503,400 1.240 2023-07-19
559 2023-07-20 110,775,839 -10,000 2.30 4,819,096,208 137,362,040 1.240 2023-07-18
560 2023-07-19 110,785,839 40,000 2.30 4,819,096,208 138,482,299 1.250 2023-07-14
561 2023-07-18 110,745,839 90,000 2.30 4,819,096,208 138,432,299 1.250 2023-07-13
562 2023-07-14 110,655,839 -92,000 2.30 4,819,096,208 136,106,682 1.230 2023-07-12
563 2023-07-13 110,747,839 -60,000 2.30 4,819,096,208 136,219,842 1.230 2023-07-11
564 2023-07-12 110,807,839 40,000 2.30 4,819,096,208 135,185,564 1.220 2023-07-10
565 2023-07-11 110,767,839 -150,000 2.30 4,819,096,208 137,352,120 1.240 2023-07-07
566 2023-07-10 110,917,839 -34,000 2.30 4,819,096,208 137,538,120 1.240 2023-07-06
567 2023-07-07 110,951,839 -28,000 2.30 4,819,096,208 137,580,280 1.240 2023-07-05
568 2023-07-06 110,979,839 30,000 2.30 4,819,096,208 137,615,000 1.240 2023-07-04
569 2023-07-05 110,949,839 20,000 2.30 4,819,096,208 137,577,800 1.240 2023-07-03
570 2023-07-04 110,929,839 -96,000 2.30 4,819,096,208 137,553,000 1.240 2023-06-30
571 2023-07-03 111,025,839 -34,000 2.30 4,819,096,208 136,561,782 1.230 2023-06-29
572 2023-06-30 111,059,839 2,000 2.30 4,819,096,208 135,493,004 1.220 2023-06-28
573 2023-06-29 111,057,839 172,000 2.30 4,819,096,208 134,379,985 1.210 2023-06-27
574 2023-06-28 110,885,839 20,000 2.30 4,819,096,208 133,063,007 1.200 2023-06-26
575 2023-06-27 110,865,839 -460,000 2.30 4,819,096,208 131,930,348 1.190 2023-06-23
576 2023-06-26 111,325,839 -470,000 2.31 4,819,096,208 134,704,265 1.210 2023-06-21
577 2023-06-23 111,795,839 30,000 2.32 4,819,096,208 136,390,924 1.220 2023-06-20
578 2023-06-21 111,765,839 -178,000 2.32 4,819,096,208 137,471,982 1.230 2023-06-19
579 2023-06-20 111,943,839 134,000 2.32 4,819,096,208 134,332,607 1.200 2023-06-16
580 2023-06-19 111,809,839 214,000 2.32 4,819,096,208 135,289,905 1.210 2023-06-15
581 2023-06-16 111,595,839 30,000 2.32 4,819,096,208 133,915,007 1.200 2023-06-14
582 2023-06-15 111,565,839 -74,000 2.32 4,819,096,208 136,110,324 1.220 2023-06-13
583 2023-06-13 111,639,839 -168,000 2.32 4,819,096,208 137,317,002 1.230 2023-06-09
584 2023-06-12 111,807,839 -100,000 2.32 4,819,096,208 136,405,564 1.220 2023-06-08
585 2023-06-08 111,907,839 260,000 2.32 4,819,096,208 135,408,485 1.210 2023-06-06
586 2023-06-07 111,647,839 -26,000 2.32 4,819,096,208 136,210,364 1.220 2023-06-05
587 2023-06-06 111,673,839 90,000 2.32 4,819,096,208 135,125,345 1.210 2023-06-02
588 2023-06-05 111,583,839 284,000 2.32 4,819,096,208 132,784,768 1.190 2023-06-01
589 2023-06-02 111,299,839 78,000 2.31 4,819,096,208 133,559,807 1.200 2023-05-31
590 2023-06-01 111,221,839 -48,000 2.31 4,819,096,208 134,578,425 1.210 2023-05-30
591 2023-05-31 111,269,839 34,000 2.31 4,819,096,208 135,749,204 1.220 2023-05-29
592 2023-05-30 111,235,839 2,000 2.31 4,819,096,208 135,707,724 1.220 2023-05-25
593 2023-05-29 111,233,839 94,000 2.31 4,819,096,208 135,705,284 1.220 2023-05-24
594 2023-05-25 111,139,839 96,000 2.31 4,819,096,208 135,590,604 1.220 2023-05-23
595 2023-05-24 111,043,839 128,000 2.30 4,819,096,208 136,583,922 1.230 2023-05-22
596 2023-05-22 110,915,839 -400,000 2.30 4,819,096,208 137,535,640 1.240 2023-05-18
597 2023-05-19 111,315,839 -10,000 2.31 4,819,096,208 139,144,799 1.250 2023-05-17
598 2023-05-18 111,325,839 20,000 2.31 4,819,096,208 142,497,074 1.280 2023-05-16
599 2023-05-17 111,305,839 102,000 2.31 4,819,096,208 150,262,883 1.350 2023-05-15
600 2023-05-16 111,203,839 48,000 2.31 4,819,096,208 151,237,221 1.360 2023-05-12
601 2023-05-15 111,155,839 -234,000 2.31 4,819,096,208 153,395,058 1.380 2023-05-11
602 2023-05-12 111,389,839 190,000 2.31 4,819,096,208 151,490,181 1.360 2023-05-10
603 2023-05-11 111,199,839 -222,000 2.31 4,819,096,208 152,343,779 1.370 2023-05-09
604 2023-05-10 111,421,839 62,000 2.31 4,819,096,208 150,419,483 1.350 2023-05-08
605 2023-05-08 111,359,839 -512,000 2.31 4,819,096,208 150,335,783 1.350 2023-05-04
606 2023-05-05 111,871,839 -30,000 2.32 4,819,096,208 152,145,701 1.360 2023-05-03
607 2023-05-04 111,901,839 -90,000 2.32 4,819,096,208 154,424,538 1.380 2023-05-02
608 2023-04-28 111,991,839 -20,000 2.32 4,819,096,208 150,069,064 1.340 2023-04-26
609 2023-04-27 112,011,839 56,000 2.32 4,819,096,208 150,095,864 1.340 2023-04-25
610 2023-04-26 111,955,839 40,000 2.32 4,819,096,208 151,140,383 1.350 2023-04-24
611 2023-04-25 111,915,839 -10,000 2.32 4,819,096,208 152,205,541 1.360 2023-04-21
612 2023-04-24 111,925,839 -60,000 2.32 4,819,096,208 154,457,658 1.380 2023-04-20
613 2023-04-21 111,985,839 -378,000 2.32 4,819,096,208 156,780,175 1.400 2023-04-19
614 2023-04-20 112,363,839 -16,952 2.33 4,819,096,208 153,938,459 1.370 2023-04-18
615 2023-04-19 112,380,791 -150,000 2.33 4,819,096,208 155,085,492 1.380 2023-04-17
616 2023-04-18 112,530,791 -226,000 2.34 4,819,096,208 151,916,568 1.350 2023-04-14
617 2023-04-17 112,756,791 -920,000 2.34 4,819,096,208 152,221,668 1.350 2023-04-13
618 2023-04-14 113,676,791 10,000 2.36 4,819,096,208 146,643,060 1.290 2023-04-12
619 2023-04-13 113,666,791 66,000 2.36 4,819,096,208 146,630,160 1.290 2023-04-11
620 2023-04-12 113,600,791 -10,000 2.36 4,819,096,208 144,273,005 1.270 2023-04-06
621 2023-04-11 113,610,791 18,000 2.36 4,819,096,208 142,013,489 1.250 2023-04-04
622 2023-04-06 113,592,791 26 2.36 4,819,096,208 143,126,917 1.260 2023-04-03
623 2023-04-03 113,592,765 40,190 2.36 4,819,096,208 140,855,029 1.240 2023-03-30
624 2023-03-31 113,552,575 -10,000 2.36 4,819,096,208 141,940,719 1.250 2023-03-29
625 2023-03-30 113,562,575 -70,000 2.36 4,819,096,208 143,088,845 1.260 2023-03-28
626 2023-03-29 113,632,575 200,000 2.36 4,819,096,208 142,040,719 1.250 2023-03-27
627 2023-03-28 113,432,575 -10,000 2.35 4,819,096,208 141,790,719 1.250 2023-03-24
628 2023-03-27 113,442,575 -30,000 2.35 4,819,096,208 140,668,793 1.240 2023-03-23
629 2023-03-24 113,472,575 -10,000 2.35 4,819,096,208 140,705,993 1.240 2023-03-22
630 2023-03-23 113,482,575 206,000 2.35 4,819,096,208 139,583,567 1.230 2023-03-21
631 2023-03-22 113,276,575 192,000 2.35 4,819,096,208 139,330,187 1.230 2023-03-20
632 2023-03-21 113,084,575 -32,000 2.35 4,819,096,208 143,617,410 1.270 2023-03-17
633 2023-03-20 113,116,575 -40,000 2.35 4,819,096,208 141,395,719 1.250 2023-03-16
634 2023-03-17 113,156,575 -10,000 2.35 4,819,096,208 142,577,285 1.260 2023-03-15
635 2023-03-16 113,166,575 -500,000 2.35 4,819,096,208 143,721,550 1.270 2023-03-14
636 2023-03-15 113,666,575 -20,000 2.36 4,819,096,208 143,219,885 1.260 2023-03-13
637 2023-03-14 113,686,575 10,000 2.36 4,819,096,208 138,697,622 1.220 2023-03-10
638 2023-03-13 113,676,575 30,000 2.36 4,819,096,208 142,095,719 1.250 2023-03-09
639 2023-03-10 113,646,575 48,000 2.36 4,819,096,208 142,058,219 1.250 2023-03-08
640 2023-03-09 113,598,575 -60,000 2.36 4,819,096,208 143,134,205 1.260 2023-03-07
641 2023-03-08 113,658,575 16,000 2.36 4,819,096,208 142,073,219 1.250 2023-03-06
642 2023-03-07 113,642,575 212,000 2.36 4,819,096,208 140,916,793 1.240 2023-03-03
643 2023-03-06 113,430,575 306,000 2.35 4,819,096,208 139,519,607 1.230 2023-03-02
644 2023-03-03 113,124,575 724,000 2.35 4,819,096,208 141,405,719 1.250 2023-03-01
645 2023-03-02 112,400,575 -200,000 2.33 4,819,096,208 150,616,771 1.340 2023-02-28
646 2023-03-01 112,600,575 112,000 2.34 4,819,096,208 146,380,748 1.300 2023-02-27
647 2023-02-28 112,488,575 16,000 2.33 4,819,096,208 145,110,262 1.290 2023-02-24
648 2023-02-27 112,472,575 -164,000 2.33 4,819,096,208 147,339,073 1.310 2023-02-23
649 2023-02-24 112,636,575 48,000 2.34 4,819,096,208 146,427,548 1.300 2023-02-22
650 2023-02-23 112,588,575 -30,000 2.34 4,819,096,208 146,365,148 1.300 2023-02-21
651 2023-02-22 112,618,575 120,000 2.34 4,819,096,208 147,530,333 1.310 2023-02-20
652 2023-02-21 112,498,575 322,000 2.33 4,819,096,208 143,998,176 1.280 2023-02-17
653 2023-02-20 112,176,575 68,000 2.33 4,819,096,208 145,829,548 1.300 2023-02-16
654 2023-02-17 112,108,575 -54,000 2.33 4,819,096,208 145,741,148 1.300 2023-02-15
655 2023-02-16 112,162,575 -2,000 2.33 4,819,096,208 150,297,851 1.340 2023-02-14
656 2023-02-15 112,164,575 24,000 2.33 4,819,096,208 150,300,531 1.340 2023-02-13
657 2023-02-13 112,140,575 -95,000 2.33 4,819,096,208 149,146,965 1.330 2023-02-09
658 2023-02-10 112,235,575 20,000 2.33 4,819,096,208 148,150,959 1.320 2023-02-08
659 2023-02-09 112,215,575 -280,000 2.33 4,819,096,208 152,613,182 1.360 2023-02-07
660 2023-02-08 112,495,575 79,000 2.33 4,819,096,208 152,993,982 1.360 2023-02-06
661 2023-02-07 112,416,575 -291,000 2.33 4,819,096,208 156,259,039 1.390 2023-02-03
662 2023-02-06 112,707,575 -68,000 2.34 4,819,096,208 155,536,454 1.380 2023-02-02
663 2023-02-03 112,775,575 -84,000 2.34 4,819,096,208 155,630,294 1.380 2023-02-01
664 2023-02-02 112,859,575 -40,000 2.34 4,819,096,208 153,489,022 1.360 2023-01-31
665 2023-02-01 112,899,575 -80,000 2.34 4,819,096,208 153,543,422 1.360 2023-01-30
666 2023-01-31 112,979,575 -124,000 2.34 4,819,096,208 150,262,835 1.330 2023-01-27
667 2023-01-30 113,103,575 -52,000 2.35 4,819,096,208 152,689,826 1.350 2023-01-26
668 2023-01-27 113,155,575 208,000 2.35 4,819,096,208 149,365,359 1.320 2023-01-20
669 2023-01-26 112,947,575 -94,000 2.34 4,819,096,208 149,090,799 1.320 2023-01-19
670 2023-01-20 113,041,575 -34,000 2.35 4,819,096,208 151,475,711 1.340 2023-01-18
671 2023-01-19 113,075,575 -30,000 2.35 4,819,096,208 150,390,515 1.330 2023-01-17
672 2023-01-18 113,105,575 -28,000 2.35 4,819,096,208 149,299,359 1.320 2023-01-16
673 2023-01-17 113,133,575 30,000 2.35 4,819,096,208 149,336,319 1.320 2023-01-13
674 2023-01-16 113,103,575 -227,000 2.35 4,819,096,208 148,165,683 1.310 2023-01-12
675 2023-01-13 113,330,575 -16,000 2.35 4,819,096,208 149,596,359 1.320 2023-01-11
676 2023-01-12 113,346,575 -168,000 2.35 4,819,096,208 149,617,479 1.320 2023-01-10
677 2023-01-11 113,514,575 -278,000 2.36 4,819,096,208 144,163,510 1.270 2023-01-09
678 2023-01-10 113,792,575 -30,000 2.36 4,819,096,208 142,240,719 1.250 2023-01-06
679 2023-01-09 113,822,575 40,000 2.36 4,819,096,208 142,278,219 1.250 2023-01-05
680 2023-01-06 113,782,575 -192,000 2.36 4,819,096,208 139,952,567 1.230 2023-01-04
681 2023-01-05 113,974,575 -94,000 2.37 4,819,096,208 140,188,727 1.230 2023-01-03
682 2023-01-04 114,068,575 16,000 2.37 4,819,096,208 139,163,662 1.220 2022-12-30
683 2023-01-03 114,052,575 -100,000 2.37 4,819,096,208 141,425,193 1.240 2022-12-29
684 2022-12-30 114,152,575 10,000 2.37 4,819,096,208 141,549,193 1.240 2022-12-28
685 2022-12-28 114,142,575 290,000 2.37 4,819,096,208 138,112,516 1.210 2022-12-22
686 2022-12-22 113,852,575 66,000 2.36 4,819,096,208 136,623,090 1.200 2022-12-20
687 2022-12-21 113,786,575 46,000 2.36 4,819,096,208 137,681,756 1.210 2022-12-19
688 2022-12-20 113,740,575 -116,000 2.36 4,819,096,208 137,626,096 1.210 2022-12-16
689 2022-12-19 113,856,575 160,000 2.36 4,819,096,208 140,043,587 1.230 2022-12-15
690 2022-12-16 113,696,575 -214,000 2.36 4,819,096,208 142,120,719 1.250 2022-12-14
691 2022-12-15 113,910,575 -200,000 2.36 4,819,096,208 141,249,113 1.240 2022-12-13
692 2022-12-14 114,110,575 32,000 2.37 4,819,096,208 139,214,902 1.220 2022-12-12
693 2022-12-13 114,078,575 -74,000 2.37 4,819,096,208 141,457,433 1.240 2022-12-09
694 2022-12-12 114,152,575 -56,000 2.37 4,819,096,208 138,124,616 1.210 2022-12-08
695 2022-12-09 114,208,575 162,000 2.37 4,819,096,208 137,050,290 1.200 2022-12-07
696 2022-12-08 114,046,575 -20,000 2.37 4,819,096,208 134,574,959 1.180 2022-12-06
697 2022-12-07 114,066,575 42,000 2.37 4,819,096,208 134,598,559 1.180 2022-12-05
698 2022-12-06 114,024,575 80,000 2.37 4,819,096,208 129,988,016 1.140 2022-12-02
699 2022-12-05 113,944,575 -10,000 2.36 4,819,096,208 131,036,261 1.150 2022-12-01
700 2022-12-02 113,954,575 22,000 2.36 4,819,096,208 127,629,124 1.120 2022-11-30
701 2022-12-01 113,932,575 2,000 2.36 4,819,096,208 128,743,810 1.130 2022-11-29
702 2022-11-30 113,930,575 12,000 2.36 4,819,096,208 125,323,633 1.100 2022-11-28
703 2022-11-29 113,918,575 -108,000 2.36 4,819,096,208 125,310,433 1.100 2022-11-25
704 2022-11-28 114,026,575 30,000 2.37 4,819,096,208 123,148,701 1.080 2022-11-24
705 2022-11-24 113,996,575 150,000 2.37 4,819,096,208 123,116,301 1.080 2022-11-22
706 2022-11-23 113,846,575 -20,000 2.36 4,819,096,208 122,954,301 1.080 2022-11-21
707 2022-11-22 113,866,575 108,000 2.36 4,819,096,208 125,253,233 1.100 2022-11-18
708 2022-11-21 113,758,575 -118,000 2.36 4,819,096,208 125,134,433 1.100 2022-11-17
709 2022-11-18 113,876,575 -152,285 2.36 4,819,096,208 124,125,467 1.090 2022-11-16
710 2022-11-17 114,028,860 1,150,000 2.37 4,819,096,208 124,291,457 1.090 2022-11-15
711 2022-11-16 112,878,860 78,000 2.34 4,819,096,208 120,780,380 1.070 2022-11-14
712 2022-11-15 112,800,860 -78,000 2.34 4,819,096,208 121,824,929 1.080 2022-11-11
713 2022-11-11 112,878,860 70,000 2.34 4,819,096,208 118,522,803 1.050 2022-11-09
714 2022-11-10 112,808,860 6,000 2.34 4,819,096,208 120,705,480 1.070 2022-11-08
715 2022-11-09 112,802,860 -2,000 2.34 4,819,096,208 124,083,146 1.100 2022-11-07
716 2022-11-08 112,804,860 -148,000 2.34 4,819,096,208 119,573,152 1.060 2022-11-04
717 2022-11-07 112,952,860 -102,000 2.34 4,819,096,208 117,470,974 1.040 2022-11-03
718 2022-11-04 113,054,860 -50,000 2.35 4,819,096,208 120,968,700 1.070 2022-11-02
719 2022-11-03 113,104,860 -18,000 2.35 4,819,096,208 118,760,103 1.050 2022-11-01
720 2022-11-02 113,122,860 -174,000 2.35 4,819,096,208 117,647,774 1.040 2022-10-31
721 2022-11-01 113,296,860 30,000 2.35 4,819,096,208 121,227,640 1.070 2022-10-28
722 2022-10-31 113,266,860 80,000 2.35 4,819,096,208 124,593,546 1.100 2022-10-27
723 2022-10-28 113,186,860 -4,000 2.35 4,819,096,208 122,241,809 1.080 2022-10-26
724 2022-10-27 113,190,860 10,000 2.35 4,819,096,208 123,378,037 1.090 2022-10-25
725 2022-10-26 113,180,860 124,000 2.35 4,819,096,208 122,235,329 1.080 2022-10-24
726 2022-10-25 113,056,860 -8,000 2.35 4,819,096,208 127,754,252 1.130 2022-10-21
727 2022-10-24 113,064,860 -10,000 2.35 4,819,096,208 128,893,940 1.140 2022-10-20
728 2022-10-21 113,074,860 -20,000 2.35 4,819,096,208 130,036,089 1.150 2022-10-19
729 2022-10-20 113,094,860 -28,000 2.35 4,819,096,208 131,190,038 1.160 2022-10-18
730 2022-10-19 113,122,860 -34,000 2.35 4,819,096,208 128,960,060 1.140 2022-10-17
731 2022-10-17 113,156,860 -204,000 2.35 4,819,096,208 130,130,389 1.150 2022-10-13
732 2022-10-14 113,360,860 -20,000 2.35 4,819,096,208 128,097,772 1.130 2022-10-12
733 2022-10-13 113,380,860 10,000 2.35 4,819,096,208 130,387,989 1.150 2022-10-11
734 2022-10-07 113,370,860 30,000 2.35 4,819,096,208 132,643,906 1.170 2022-10-05
735 2022-10-05 113,340,860 42,000 2.35 4,819,096,208 130,341,989 1.150 2022-09-30
736 2022-10-03 113,298,860 36,000 2.35 4,819,096,208 131,426,678 1.160 2022-09-29
737 2022-09-30 113,262,860 -304,000 2.35 4,819,096,208 135,915,432 1.200 2022-09-28
738 2022-09-29 113,566,860 -88,000 2.36 4,819,096,208 139,687,238 1.230 2022-09-27
739 2022-09-28 113,654,860 -2,190,000 2.36 4,819,096,208 140,932,026 1.240 2022-09-26
740 2022-09-27 115,844,860 -190,000 2.40 4,819,096,208 130,904,692 1.130 2022-09-23
741 2022-09-26 116,034,860 50,000 2.41 4,819,096,208 131,119,392 1.130 2022-09-22
742 2022-09-23 115,984,860 60,000 2.41 4,819,096,208 129,903,043 1.120 2022-09-21
743 2022-09-22 115,924,860 -36,000 2.41 4,819,096,208 132,154,340 1.140 2022-09-20
744 2022-09-21 115,960,860 -60,000 2.41 4,819,096,208 132,195,380 1.140 2022-09-19
745 2022-09-20 116,020,860 60,000 2.41 4,819,096,208 132,263,780 1.140 2022-09-16
746 2022-09-19 115,960,860 56,000 2.41 4,819,096,208 133,354,989 1.150 2022-09-15
747 2022-09-16 115,904,860 80,000 2.41 4,819,096,208 133,290,589 1.150 2022-09-14
748 2022-09-15 115,824,860 100,000 2.40 4,819,096,208 135,515,086 1.170 2022-09-13
749 2022-09-14 115,724,860 184,000 2.40 4,819,096,208 133,083,589 1.150 2022-09-09
750 2022-09-13 115,540,860 10,000 2.40 4,819,096,208 134,027,398 1.160 2022-09-08
751 2022-09-09 115,530,860 30,000 2.40 4,819,096,208 134,015,798 1.160 2022-09-07
752 2022-09-06 115,500,860 -68,000 2.40 4,819,096,208 132,825,989 1.150 2022-09-02
753 2022-09-02 115,568,860 50,000 2.40 4,819,096,208 134,059,878 1.160 2022-08-31
754 2022-09-01 115,518,860 20,000 2.40 4,819,096,208 132,846,689 1.150 2022-08-30
755 2022-08-31 115,498,860 188,000 2.40 4,819,096,208 133,978,678 1.160 2022-08-29
756 2022-08-30 115,310,860 34,000 2.39 4,819,096,208 134,913,706 1.170 2022-08-26
757 2022-08-29 115,276,860 78,000 2.39 4,819,096,208 132,568,389 1.150 2022-08-25
758 2022-08-26 115,198,860 -36,000 2.39 4,819,096,208 133,630,678 1.160 2022-08-24
759 2022-08-25 115,234,860 232,000 2.39 4,819,096,208 133,672,438 1.160 2022-08-23
760 2022-08-24 115,002,860 122,000 2.39 4,819,096,208 136,853,403 1.190 2022-08-22
761 2022-08-23 114,880,860 12,000 2.38 4,819,096,208 139,005,841 1.210 2022-08-19
762 2022-08-22 114,868,860 -104,000 2.38 4,819,096,208 136,693,943 1.190 2022-08-18
763 2022-08-19 114,972,860 36,000 2.39 4,819,096,208 136,817,703 1.190 2022-08-17
764 2022-08-18 114,936,860 294,000 2.39 4,819,096,208 136,774,863 1.190 2022-08-16
765 2022-08-17 114,642,860 880,000 2.38 4,819,096,208 137,571,432 1.200 2022-08-15
766 2022-08-16 113,762,860 714,000 2.36 4,819,096,208 135,377,803 1.190 2022-08-12
767 2022-08-15 113,048,860 26,000 2.35 4,819,096,208 135,658,632 1.200 2022-08-11
768 2022-08-12 113,022,860 274,000 2.35 4,819,096,208 134,497,203 1.190 2022-08-10
769 2022-08-11 112,748,860 506,000 2.34 4,819,096,208 135,298,632 1.200 2022-08-09
770 2022-08-10 112,242,860 372,000 2.33 4,819,096,208 135,813,861 1.210 2022-08-08
771 2022-08-09 111,870,860 292,000 2.32 4,819,096,208 135,363,741 1.210 2022-08-05
772 2022-08-08 111,578,860 362,000 2.32 4,819,096,208 136,126,209 1.220 2022-08-04
773 2022-08-05 111,216,860 62,000 2.31 4,819,096,208 134,572,401 1.210 2022-08-03
774 2022-08-04 111,154,860 314,000 2.31 4,819,096,208 134,497,381 1.210 2022-08-02
775 2022-08-03 110,840,860 664,000 2.30 4,819,096,208 136,334,258 1.230 2022-08-01
776 2022-08-02 110,176,860 134,000 2.29 4,819,096,208 156,451,141 1.420 2022-07-29
777 2022-08-01 110,042,860 88,000 2.28 4,819,096,208 159,562,147 1.450 2022-07-28
778 2022-07-29 109,954,860 -18,000 2.28 4,819,096,208 159,434,547 1.450 2022-07-27
779 2022-07-28 109,972,860 -468,000 2.28 4,819,096,208 164,959,290 1.500 2022-07-26
780 2022-07-27 110,440,860 -946,000 2.29 4,819,096,208 166,765,699 1.510 2022-07-25
781 2022-07-26 111,386,860 -490,000 2.31 4,819,096,208 168,194,159 1.510 2022-07-22
782 2022-07-25 111,876,860 20,000 2.32 4,819,096,208 167,815,290 1.500 2022-07-21
783 2022-07-22 111,856,860 -1,098,000 2.32 4,819,096,208 167,785,290 1.500 2022-07-20
784 2022-07-21 112,954,860 334,000 2.34 4,819,096,208 169,432,290 1.500 2022-07-19
785 2022-07-20 112,620,860 -8,000 2.34 4,819,096,208 171,183,707 1.520 2022-07-18
786 2022-07-19 112,628,860 -28,000 2.34 4,819,096,208 167,817,001 1.490 2022-07-15
787 2022-07-18 112,656,860 -62,000 2.34 4,819,096,208 170,111,859 1.510 2022-07-14
788 2022-07-15 112,718,860 -758,000 2.34 4,819,096,208 172,459,856 1.530 2022-07-13
789 2022-07-14 113,476,860 -430,000 2.35 4,819,096,208 169,080,521 1.490 2022-07-12
790 2022-07-13 113,906,860 -246,000 2.36 4,819,096,208 168,582,153 1.480 2022-07-11
791 2022-07-12 114,152,860 -70,000 2.37 4,819,096,208 168,946,233 1.480 2022-07-08
792 2022-07-11 114,222,860 -956,000 2.37 4,819,096,208 172,476,519 1.510 2022-07-07
793 2022-07-08 115,178,860 -268,000 2.39 4,819,096,208 172,768,290 1.500 2022-07-06
794 2022-07-07 115,446,860 -258,000 2.40 4,819,096,208 172,015,821 1.490 2022-07-05
795 2022-07-06 115,704,860 -30,000 2.40 4,819,096,208 172,400,241 1.490 2022-07-04
796 2022-07-05 115,734,860 32,000 2.40 4,819,096,208 173,602,290 1.500 2022-06-30
797 2022-07-04 115,702,860 434,000 2.40 4,819,096,208 170,083,204 1.470 2022-06-29
798 2022-06-30 115,268,860 170,000 2.39 4,819,096,208 167,139,847 1.450 2022-06-28
799 2022-06-29 115,098,860 -68,000 2.39 4,819,096,208 163,440,381 1.420 2022-06-27
800 2022-06-28 115,166,860 4,950,000 2.39 4,819,096,208 154,323,592 1.340 2022-06-24
801 2022-06-27 110,216,860 -1,768,000 2.29 4,819,096,208 192,879,505 1.750 2022-06-23
802 2022-06-24 111,984,860 -982,000 2.32 4,819,096,208 190,374,262 1.700 2022-06-22
803 2022-06-23 112,966,860 -2,941,000 2.34 4,819,096,208 195,432,668 1.730 2022-06-21
804 2022-06-22 115,907,860 -668,000 2.41 4,819,096,208 192,407,048 1.660 2022-06-20
805 2022-06-21 116,575,860 560,000 2.42 4,819,096,208 186,521,376 1.600 2022-06-17
806 2022-06-20 116,015,860 720,000 2.41 4,819,096,208 179,824,583 1.550 2022-06-16
807 2022-06-17 115,295,860 766,000 2.39 4,819,096,208 181,014,500 1.570 2022-06-15
808 2022-06-16 114,529,860 -728,000 2.38 4,819,096,208 177,521,283 1.550 2022-06-14
809 2022-06-15 115,257,860 12,000 2.39 4,819,096,208 168,276,476 1.460 2022-06-13
810 2022-06-14 115,245,860 914,000 2.39 4,819,096,208 170,563,873 1.480 2022-06-10
811 2022-06-13 114,331,860 -614,000 2.37 4,819,096,208 165,781,197 1.450 2022-06-09
812 2022-06-10 114,945,860 -496,000 2.39 4,819,096,208 159,774,745 1.390 2022-06-08
813 2022-06-09 115,441,860 558,000 2.40 4,819,096,208 160,464,185 1.390 2022-06-07
814 2022-06-08 114,883,860 -18,000 2.38 4,819,096,208 158,539,727 1.380 2022-06-06
815 2022-06-07 114,901,860 -192,000 2.38 4,819,096,208 153,968,492 1.340 2022-06-02
816 2022-06-06 115,093,860 3,239 2.39 4,819,096,208 150,772,957 1.310 2022-06-01
817 2022-06-02 115,090,621 -110,000 2.39 4,819,096,208 151,919,620 1.320 2022-05-31
818 2022-06-01 115,200,621 -294,000 2.39 4,819,096,208 148,608,801 1.290 2022-05-30
819 2022-05-31 115,494,621 -84,000 2.40 4,819,096,208 146,678,169 1.270 2022-05-27
820 2022-05-30 115,578,621 -8,000 2.40 4,819,096,208 146,784,849 1.270 2022-05-26
821 2022-05-26 115,586,621 -20,000 2.40 4,819,096,208 146,795,009 1.270 2022-05-24
822 2022-05-25 115,606,621 8,000 2.40 4,819,096,208 146,820,409 1.270 2022-05-23
823 2022-05-24 115,598,621 234,000 2.40 4,819,096,208 145,654,262 1.260 2022-05-20
824 2022-05-23 115,364,621 266,000 2.39 4,819,096,208 145,359,422 1.260 2022-05-19
825 2022-05-20 115,098,621 -54,000 2.39 4,819,096,208 146,175,249 1.270 2022-05-18
826 2022-05-19 115,152,621 -592,000 2.39 4,819,096,208 147,395,355 1.280 2022-05-17
827 2022-05-18 115,744,621 220,000 2.40 4,819,096,208 146,995,669 1.270 2022-05-16
828 2022-05-17 115,524,621 -196,000 2.40 4,819,096,208 153,647,746 1.330 2022-05-13
829 2022-05-16 115,720,621 40,000 2.40 4,819,096,208 152,751,220 1.320 2022-05-12
830 2022-05-13 115,680,621 50,000 2.40 4,819,096,208 152,698,420 1.320 2022-05-11
831 2022-05-12 115,630,621 52,000 2.40 4,819,096,208 152,632,420 1.320 2022-05-10
832 2022-05-11 115,578,621 446,000 2.40 4,819,096,208 153,719,566 1.330 2022-05-06
833 2022-05-10 115,132,621 126,000 2.39 4,819,096,208 155,429,038 1.350 2022-05-05
834 2022-05-06 115,006,621 112,000 2.39 4,819,096,208 154,108,872 1.340 2022-05-04
835 2022-05-05 114,894,621 -21,000 2.38 4,819,096,208 152,809,846 1.330 2022-05-03
836 2022-05-04 114,915,621 -116,000 2.38 4,819,096,208 150,539,464 1.310 2022-04-29
837 2022-05-03 115,031,621 -102,000 2.39 4,819,096,208 151,841,740 1.320 2022-04-28
838 2022-04-29 115,133,621 -136,000 2.39 4,819,096,208 149,673,707 1.300 2022-04-27
839 2022-04-28 115,269,621 -30,000 2.39 4,819,096,208 152,155,900 1.320 2022-04-26
840 2022-04-27 115,299,621 -408,000 2.39 4,819,096,208 149,889,507 1.300 2022-04-25
841 2022-04-26 115,707,621 -2,000 2.40 4,819,096,208 151,576,984 1.310 2022-04-22
842 2022-04-25 115,709,621 -91,000 2.40 4,819,096,208 152,736,700 1.320 2022-04-21
843 2022-04-22 115,800,621 166,000 2.40 4,819,096,208 154,014,826 1.330 2022-04-20
844 2022-04-21 115,634,621 100,000 2.40 4,819,096,208 151,481,354 1.310 2022-04-19
845 2022-04-20 115,534,621 -198,000 2.40 4,819,096,208 153,661,046 1.330 2022-04-14
846 2022-04-19 115,732,621 -6,000 2.40 4,819,096,208 152,767,060 1.320 2022-04-13
847 2022-04-14 115,738,621 -32,000 2.40 4,819,096,208 149,302,821 1.290 2022-04-12
848 2022-04-13 115,770,621 -268,000 2.40 4,819,096,208 147,028,689 1.270 2022-04-11
849 2022-04-12 116,038,621 -204,000 2.41 4,819,096,208 149,689,821 1.290 2022-04-08
850 2022-04-11 116,242,621 60,000 2.41 4,819,096,208 148,790,555 1.280 2022-04-07
851 2022-04-08 116,182,621 90,000 2.41 4,819,096,208 148,713,755 1.280 2022-04-06
852 2022-04-07 116,092,621 -38,000 2.41 4,819,096,208 147,437,629 1.270 2022-04-04
853 2022-04-06 116,130,621 226,000 2.41 4,819,096,208 147,485,889 1.270 2022-04-01
854 2022-04-04 115,904,621 -10,000 2.41 4,819,096,208 146,039,822 1.260 2022-03-31
855 2022-04-01 115,914,621 20,000 2.41 4,819,096,208 146,052,422 1.260 2022-03-30
856 2022-03-31 115,894,621 -24,000 2.40 4,819,096,208 147,186,169 1.270 2022-03-29
857 2022-03-30 115,918,621 -364,000 2.41 4,819,096,208 147,216,649 1.270 2022-03-28
858 2022-03-29 116,282,621 -50,000 2.41 4,819,096,208 146,516,102 1.260 2022-03-25
859 2022-03-25 116,332,621 -61,000 2.41 4,819,096,208 145,415,776 1.250 2022-03-23
860 2022-03-24 116,393,621 -38,000 2.42 4,819,096,208 145,492,026 1.250 2022-03-22
861 2022-03-23 116,431,621 40,000 2.42 4,819,096,208 145,539,526 1.250 2022-03-21
862 2022-03-22 116,391,621 64,000 2.42 4,819,096,208 143,161,694 1.230 2022-03-18
863 2022-03-21 116,327,621 150,000 2.41 4,819,096,208 144,246,250 1.240 2022-03-17
864 2022-03-18 116,177,621 28,000 2.41 4,819,096,208 141,736,698 1.220 2022-03-16
865 2022-03-17 116,149,621 104,000 2.41 4,819,096,208 137,056,553 1.180 2022-03-15
866 2022-03-16 116,045,621 -248,000 2.41 4,819,096,208 140,415,201 1.210 2022-03-14
867 2022-03-15 116,293,621 30,000 2.41 4,819,096,208 145,367,026 1.250 2022-03-11
868 2022-03-14 116,263,621 58,000 2.41 4,819,096,208 146,492,162 1.260 2022-03-10
869 2022-03-11 116,205,621 -804,000 2.41 4,819,096,208 145,257,026 1.250 2022-03-09
870 2022-03-10 117,009,621 120,000 2.43 4,819,096,208 145,091,930 1.240 2022-03-08
871 2022-03-09 116,889,621 28,000 2.43 4,819,096,208 146,112,026 1.250 2022-03-07
872 2022-03-08 116,861,621 124,000 2.42 4,819,096,208 146,077,026 1.250 2022-03-04
873 2022-03-07 116,737,621 48,000 2.42 4,819,096,208 149,424,155 1.280 2022-03-03
874 2022-03-03 116,689,621 -34,000 2.42 4,819,096,208 148,195,819 1.270 2022-03-01
875 2022-03-02 116,723,621 -72,000 2.42 4,819,096,208 150,573,471 1.290 2022-02-28
876 2022-03-01 116,795,621 -44,000 2.42 4,819,096,208 154,170,220 1.320 2022-02-25
877 2022-02-28 116,839,621 504,000 2.42 4,819,096,208 149,554,715 1.280 2022-02-24
878 2022-02-25 116,335,621 30,000 2.41 4,819,096,208 150,072,951 1.290 2022-02-23
879 2022-02-24 116,305,621 -556,000 2.41 4,819,096,208 152,360,364 1.310 2022-02-22
880 2022-02-23 116,861,621 -36,000 2.42 4,819,096,208 153,088,724 1.310 2022-02-21
881 2022-02-22 116,897,621 -20,000 2.43 4,819,096,208 154,304,860 1.320 2022-02-18
882 2022-02-21 116,917,621 136,000 2.43 4,819,096,208 153,162,084 1.310 2022-02-17
883 2022-02-18 116,781,621 -56,000 2.42 4,819,096,208 155,319,556 1.330 2022-02-16
884 2022-02-17 116,837,621 -10,000 2.42 4,819,096,208 156,562,412 1.340 2022-02-15
885 2022-02-16 116,847,621 16,000 2.42 4,819,096,208 154,238,860 1.320 2022-02-14
886 2022-02-15 116,831,621 70,000 2.42 4,819,096,208 157,722,688 1.350 2022-02-11
887 2022-02-14 116,761,621 84,000 2.42 4,819,096,208 157,628,188 1.350 2022-02-10
888 2022-02-11 116,677,621 126,000 2.42 4,819,096,208 157,514,788 1.350 2022-02-09
889 2022-02-10 116,551,621 -124,000 2.42 4,819,096,208 153,848,140 1.320 2022-02-08
890 2022-02-09 116,675,621 -2,000 2.42 4,819,096,208 151,678,307 1.300 2022-02-07
891 2022-02-08 116,677,621 -140,000 2.42 4,819,096,208 150,514,131 1.290 2022-02-04
892 2022-02-07 116,817,621 280,000 2.42 4,819,096,208 148,358,379 1.270 2022-01-28
893 2022-02-04 116,537,621 70,000 2.42 4,819,096,208 146,837,402 1.260 2022-01-27
894 2022-01-28 116,467,621 -4,000 2.42 4,819,096,208 149,078,555 1.280 2022-01-26
895 2022-01-27 116,471,621 -10,000 2.42 4,819,096,208 149,083,675 1.280 2022-01-25
896 2022-01-26 116,481,621 150,000 2.42 4,819,096,208 149,096,475 1.280 2022-01-24
897 2022-01-25 116,331,621 -10,000 2.41 4,819,096,208 147,741,159 1.270 2022-01-21
898 2022-01-24 116,341,621 -40,000 2.41 4,819,096,208 147,753,859 1.270 2022-01-20
899 2022-01-21 116,381,621 -40,000 2.42 4,819,096,208 148,968,475 1.280 2022-01-19
900 2022-01-20 116,421,621 30,000 2.42 4,819,096,208 147,855,459 1.270 2022-01-18
901 2022-01-19 116,391,621 -1,008,000 2.42 4,819,096,208 147,817,359 1.270 2022-01-17
902 2022-01-18 117,399,621 40,000 2.44 4,819,096,208 150,271,515 1.280 2022-01-14
903 2022-01-17 117,359,621 30,000 2.44 4,819,096,208 150,220,315 1.280 2022-01-13
904 2022-01-14 117,329,621 -140,000 2.43 4,819,096,208 150,181,915 1.280 2022-01-12
905 2022-01-12 117,469,621 334,000 2.44 4,819,096,208 150,361,115 1.280 2022-01-10
906 2022-01-10 117,135,621 110,000 2.43 4,819,096,208 149,933,595 1.280 2022-01-06
907 2022-01-07 117,025,621 62,000 2.43 4,819,096,208 149,792,795 1.280 2022-01-05
908 2022-01-06 116,963,621 -108,000 2.43 4,819,096,208 147,374,162 1.260 2022-01-04
909 2022-01-05 117,071,621 904,000 2.43 4,819,096,208 149,851,675 1.280 2022-01-03
910 2022-01-04 116,167,621 -300,000 2.41 4,819,096,208 145,209,526 1.250 2021-12-30
911 2022-01-03 116,467,621 20,000 2.42 4,819,096,208 145,584,526 1.250 2021-12-29
912 2021-12-30 116,447,621 -332,000 2.42 4,819,096,208 145,559,526 1.250 2021-12-28
913 2021-12-29 116,779,621 150,000 2.42 4,819,096,208 145,974,526 1.250 2021-12-23
914 2021-12-23 116,629,621 -2,190,000 2.42 4,819,096,208 143,454,434 1.230 2021-12-21
915 2021-12-22 118,819,621 -1,256,000 2.47 4,819,096,208 147,336,330 1.240 2021-12-20
916 2021-12-21 120,075,621 -1,994,000 2.49 4,819,096,208 152,496,039 1.270 2021-12-17
917 2021-12-20 122,069,621 -20,000 2.53 4,819,096,208 156,249,115 1.280 2021-12-16
918 2021-12-17 122,089,621 16,000 2.53 4,819,096,208 152,612,026 1.250 2021-12-15
919 2021-12-16 122,073,621 -1,980,000 2.53 4,819,096,208 155,033,499 1.270 2021-12-14
920 2021-12-15 124,053,621 -1,828,000 2.57 4,819,096,208 156,307,562 1.260 2021-12-13
921 2021-12-14 125,881,621 64,000 2.61 4,819,096,208 162,387,291 1.290 2021-12-10
922 2021-12-13 125,817,621 -1,126,000 2.61 4,819,096,208 161,046,555 1.280 2021-12-09
923 2021-12-10 126,943,621 -220,000 2.63 4,819,096,208 165,026,707 1.300 2021-12-08
924 2021-12-09 127,163,621 -114,000 2.64 4,819,096,208 167,855,980 1.320 2021-12-07
925 2021-12-08 127,277,621 -68,000 2.64 4,819,096,208 160,369,802 1.260 2021-12-06
926 2021-12-07 127,345,621 -44,000 2.64 4,819,096,208 163,002,395 1.280 2021-12-03
927 2021-12-06 127,389,621 -380,000 2.64 4,819,096,208 161,784,819 1.270 2021-12-02
928 2021-12-03 127,769,621 240,000 2.65 4,819,096,208 163,545,115 1.280 2021-12-01
929 2021-12-02 127,529,621 -212,000 2.65 4,819,096,208 160,687,322 1.260 2021-11-30
930 2021-12-01 127,741,621 300,000 2.65 4,819,096,208 167,341,524 1.310 2021-11-29
931 2021-11-30 127,441,621 -258,000 2.64 4,819,096,208 169,497,356 1.330 2021-11-26
932 2021-11-29 127,699,621 1,070,000 2.65 4,819,096,208 172,394,488 1.350 2021-11-25
933 2021-11-26 126,629,621 358,000 2.63 4,819,096,208 167,151,100 1.320 2021-11-24
934 2021-11-25 126,271,621 -90,000 2.62 4,819,096,208 165,415,824 1.310 2021-11-23
935 2021-11-24 126,361,621 80,000 2.62 4,819,096,208 165,533,724 1.310 2021-11-22
936 2021-11-23 126,281,621 1,246,000 2.62 4,819,096,208 165,428,924 1.310 2021-11-19
937 2021-11-22 125,035,621 990,000 2.59 4,819,096,208 165,047,020 1.320 2021-11-18
938 2021-11-19 124,045,621 10,000 2.57 4,819,096,208 158,778,395 1.280 2021-11-17
939 2021-11-18 124,035,621 -50,000 2.57 4,819,096,208 161,246,307 1.300 2021-11-16
940 2021-11-17 124,085,621 -32,000 2.57 4,819,096,208 161,311,307 1.300 2021-11-15
941 2021-11-16 124,117,621 -30,000 2.58 4,819,096,208 161,352,907 1.300 2021-11-12
942 2021-11-15 124,147,621 32,000 2.58 4,819,096,208 161,391,907 1.300 2021-11-11
943 2021-11-11 124,115,621 -30,000 2.58 4,819,096,208 161,350,307 1.300 2021-11-09
944 2021-11-09 124,145,621 -66,000 2.58 4,819,096,208 163,872,220 1.320 2021-11-05
945 2021-11-08 124,211,621 -808,000 2.58 4,819,096,208 166,443,572 1.340 2021-11-04
946 2021-11-05 125,019,621 -480,000 2.59 4,819,096,208 153,774,134 1.230 2021-11-03
947 2021-11-04 125,499,621 10,000 2.60 4,819,096,208 154,364,534 1.230 2021-11-02
948 2021-11-03 125,489,621 -30,000 2.60 4,819,096,208 154,352,234 1.230 2021-11-01
949 2021-11-02 125,519,621 -54,000 2.60 4,819,096,208 155,644,330 1.240 2021-10-29
950 2021-11-01 125,573,621 -130,000 2.61 4,819,096,208 155,711,290 1.240 2021-10-28
951 2021-10-29 125,703,621 -264,000 2.61 4,819,096,208 154,615,454 1.230 2021-10-27
952 2021-10-28 125,967,621 -528,000 2.61 4,819,096,208 156,199,850 1.240 2021-10-26
953 2021-10-27 126,495,621 -18,000 2.62 4,819,096,208 155,589,614 1.230 2021-10-25
954 2021-10-26 126,513,621 -676,000 2.63 4,819,096,208 156,876,890 1.240 2021-10-22
955 2021-10-25 127,189,621 -46,000 2.64 4,819,096,208 156,443,234 1.230 2021-10-21
956 2021-10-22 127,235,621 60,000 2.64 4,819,096,208 156,499,814 1.230 2021-10-20
957 2021-10-21 127,175,621 -102,000 2.64 4,819,096,208 157,697,770 1.240 2021-10-19
958 2021-10-18 127,277,621 -40,000 2.64 4,819,096,208 157,824,250 1.240 2021-10-12
959 2021-10-15 127,317,621 -10,000 2.64 4,819,096,208 156,600,674 1.230 2021-10-11
960 2021-10-12 127,327,621 40,000 2.64 4,819,096,208 156,612,974 1.230 2021-10-08
961 2021-10-11 127,287,621 32,000 2.64 4,819,096,208 156,563,774 1.230 2021-10-07
962 2021-10-08 127,255,621 -574,000 2.64 4,819,096,208 156,524,414 1.230 2021-10-06
963 2021-10-07 127,829,621 -222,000 2.65 4,819,096,208 153,395,545 1.200 2021-10-05
964 2021-10-06 128,051,621 326,000 2.66 4,819,096,208 153,661,945 1.200 2021-10-04
965 2021-10-05 127,725,621 -150,000 2.65 4,819,096,208 154,548,001 1.210 2021-09-30
966 2021-10-04 127,875,621 -262,000 2.65 4,819,096,208 154,729,501 1.210 2021-09-29
967 2021-09-30 128,137,621 -50,000 2.66 4,819,096,208 153,765,145 1.200 2021-09-28
968 2021-09-29 128,187,621 4,000 2.66 4,819,096,208 153,825,145 1.200 2021-09-27
969 2021-09-28 128,183,621 -82,000 2.66 4,819,096,208 153,820,345 1.200 2021-09-24
970 2021-09-27 128,265,621 -98,000 2.66 4,819,096,208 156,484,058 1.220 2021-09-23
971 2021-09-24 128,363,621 -118,000 2.66 4,819,096,208 152,752,709 1.190 2021-09-21
972 2021-09-23 128,481,621 -268,000 2.67 4,819,096,208 154,177,945 1.200 2021-09-20
973 2021-09-21 128,749,621 -78,000 2.67 4,819,096,208 154,499,545 1.200 2021-09-17
974 2021-09-20 128,827,621 -830,000 2.67 4,819,096,208 157,169,698 1.220 2021-09-16
975 2021-09-17 129,657,621 154,000 2.69 4,819,096,208 155,589,145 1.200 2021-09-15
976 2021-09-16 129,503,621 24,000 2.69 4,819,096,208 159,289,454 1.230 2021-09-14
977 2021-09-15 129,479,621 140,000 2.69 4,819,096,208 156,670,341 1.210 2021-09-13
978 2021-09-14 129,339,621 -28,000 2.68 4,819,096,208 159,087,734 1.230 2021-09-10
979 2021-09-13 129,367,621 -24,000 2.68 4,819,096,208 160,415,850 1.240 2021-09-09
980 2021-09-10 129,391,621 68,000 2.68 4,819,096,208 160,445,610 1.240 2021-09-08
981 2021-09-09 129,323,621 87,000 2.68 4,819,096,208 161,654,526 1.250 2021-09-07
982 2021-09-08 129,236,621 -98,000 2.68 4,819,096,208 162,838,142 1.260 2021-09-06
983 2021-09-07 129,334,621 100,000 2.68 4,819,096,208 160,374,930 1.240 2021-09-03
984 2021-09-06 129,234,621 -42,000 2.68 4,819,096,208 158,958,584 1.230 2021-09-02
985 2021-09-03 129,276,621 96,000 2.68 4,819,096,208 155,131,945 1.200 2021-09-01
986 2021-09-02 129,180,621 178,000 2.68 4,819,096,208 158,892,164 1.230 2021-08-31
987 2021-09-01 129,002,621 -1,048,000 2.68 4,819,096,208 154,803,145 1.200 2021-08-30
988 2021-08-31 130,050,621 218,000 2.70 4,819,096,208 156,060,745 1.200 2021-08-27
989 2021-08-30 129,832,621 320,000 2.69 4,819,096,208 154,500,819 1.190 2021-08-26
990 2021-08-27 129,512,621 -1,836,000 2.69 4,819,096,208 159,300,524 1.230 2021-08-25
991 2021-08-26 131,348,621 736,000 2.73 4,819,096,208 160,245,318 1.220 2021-08-24
992 2021-08-25 130,612,621 2,672,000 2.71 4,819,096,208 195,918,932 1.500 2021-08-23
993 2021-08-24 127,940,621 1,176,000 2.65 4,819,096,208 193,190,338 1.510 2021-08-20
994 2021-08-23 126,764,621 1,470,000 2.63 4,819,096,208 190,146,932 1.500 2021-08-19
995 2021-08-20 125,294,621 -214,000 2.60 4,819,096,208 187,941,932 1.500 2021-08-18
996 2021-08-19 125,508,621 -7,118,000 2.60 4,819,096,208 185,752,759 1.480 2021-08-17
997 2021-08-18 132,626,621 212,000 2.75 4,819,096,208 198,939,932 1.500 2021-08-16
998 2021-08-17 132,414,621 -54,000 2.75 4,819,096,208 198,621,932 1.500 2021-08-13
999 2021-08-16 132,468,621 272,000 2.75 4,819,096,208 198,702,932 1.500 2021-08-12
1000 2021-08-13 132,196,621 506,000 2.74 4,819,096,208 198,294,932 1.500 2021-08-11
1001 2021-08-12 131,690,621 1,238,000 2.73 4,819,096,208 198,852,838 1.510 2021-08-10
1002 2021-08-11 130,452,621 286,000 2.71 4,819,096,208 196,983,458 1.510 2021-08-09
1003 2021-08-10 130,166,621 402,000 2.70 4,819,096,208 193,948,265 1.490 2021-08-06
1004 2021-08-09 129,764,621 116,000 2.69 4,819,096,208 197,242,224 1.520 2021-08-05
1005 2021-08-06 129,648,621 -68,000 2.69 4,819,096,208 197,065,904 1.520 2021-08-04
1006 2021-08-05 129,716,621 638,000 2.69 4,819,096,208 198,466,430 1.530 2021-08-03
1007 2021-08-04 129,078,621 624,000 2.68 4,819,096,208 198,781,076 1.540 2021-08-02
1008 2021-08-03 128,454,621 -350,000 2.67 4,819,096,208 193,966,478 1.510 2021-07-30
1009 2021-08-02 128,804,621 -476,000 2.67 4,819,096,208 191,918,885 1.490 2021-07-29
1010 2021-07-30 129,280,621 6,122,000 2.68 4,819,096,208 186,164,094 1.440 2021-07-28
1011 2021-07-29 123,158,621 244,000 2.56 4,819,096,208 200,748,552 1.630 2021-07-27
1012 2021-07-28 122,914,621 290,000 2.55 4,819,096,208 201,579,978 1.640 2021-07-26
1013 2021-07-27 122,624,621 398,000 2.54 4,819,096,208 212,140,594 1.730 2021-07-23
1014 2021-07-26 122,226,621 -418,000 2.54 4,819,096,208 216,341,119 1.770 2021-07-22
1015 2021-07-23 122,644,621 558,000 2.54 4,819,096,208 217,080,979 1.770 2021-07-21
1016 2021-07-22 122,086,621 824,000 2.53 4,819,096,208 207,547,256 1.700 2021-07-20
1017 2021-07-21 121,262,621 324,000 2.52 4,819,096,208 210,996,961 1.740 2021-07-19
1018 2021-07-20 120,938,621 -674,000 2.51 4,819,096,208 208,014,428 1.720 2021-07-16
1019 2021-07-19 121,612,621 462,000 2.52 4,819,096,208 197,012,446 1.620 2021-07-15
1020 2021-07-16 121,150,621 670,000 2.51 4,819,096,208 193,840,994 1.600 2021-07-14
1021 2021-07-15 120,480,621 114,000 2.50 4,819,096,208 192,768,994 1.600 2021-07-13
1022 2021-07-14 120,366,621 3,084,000 2.50 4,819,096,208 192,586,594 1.600 2021-07-12
1023 2021-07-13 117,282,621 2,070,000 2.43 4,819,096,208 187,652,194 1.600 2021-07-09
1024 2021-07-12 115,212,621 1,630,000 2.39 4,819,096,208 186,644,446 1.620 2021-07-08
1025 2021-07-09 113,582,621 1,676,000 2.36 4,819,096,208 177,188,889 1.560 2021-07-07
1026 2021-07-08 111,906,621 -144,000 2.32 4,819,096,208 172,336,196 1.540 2021-07-06
1027 2021-07-07 112,050,621 -30,000 2.33 4,819,096,208 172,557,956 1.540 2021-07-05
1028 2021-07-06 112,080,621 -240,000 2.33 4,819,096,208 171,483,350 1.530 2021-07-02
1029 2021-07-05 112,320,621 -30,000 2.33 4,819,096,208 171,850,550 1.530 2021-06-30
1030 2021-07-02 112,350,621 -22,000 2.33 4,819,096,208 173,019,956 1.540 2021-06-29
1031 2021-06-30 112,372,621 22,000 2.33 4,819,096,208 171,930,110 1.530 2021-06-28
1032 2021-06-29 112,350,621 28,000 2.33 4,819,096,208 171,896,450 1.530 2021-06-25
1033 2021-06-28 112,322,621 124,000 2.33 4,819,096,208 170,730,384 1.520 2021-06-24
1034 2021-06-25 112,198,621 1,084,000 2.33 4,819,096,208 172,785,876 1.540 2021-06-23
1035 2021-06-24 111,114,621 -26,000 2.31 4,819,096,208 171,116,516 1.540 2021-06-22
1036 2021-06-23 111,140,621 -186,000 2.31 4,819,096,208 172,267,963 1.550 2021-06-21
1037 2021-06-22 111,326,621 -374,000 2.31 4,819,096,208 173,669,529 1.560 2021-06-18
1038 2021-06-21 111,700,621 -88,000 2.32 4,819,096,208 172,018,956 1.540 2021-06-17
1039 2021-06-18 111,788,621 1,546,000 2.32 4,819,096,208 169,918,704 1.520 2021-06-16
1040 2021-06-17 110,242,621 2,067,000 2.29 4,819,096,208 171,978,489 1.560 2021-06-15
1041 2021-06-16 108,175,621 -64,000 2.24 4,819,096,208 157,936,407 1.460 2021-06-11
1042 2021-06-15 108,239,621 10,000 2.25 4,819,096,208 156,947,450 1.450 2021-06-10
1043 2021-06-11 108,229,621 -12,000 2.25 4,819,096,208 158,015,247 1.460 2021-06-09
1044 2021-06-10 108,241,621 74,000 2.25 4,819,096,208 156,950,350 1.450 2021-06-08
1045 2021-06-09 108,167,621 -150,000 2.24 4,819,096,208 156,843,050 1.450 2021-06-07
1046 2021-06-08 108,317,621 1,768,000 2.25 4,819,096,208 159,226,903 1.470 2021-06-04
1047 2021-06-07 106,549,621 -24,000 2.21 4,819,096,208 153,431,454 1.440 2021-06-03
1048 2021-06-04 106,573,621 20,000 2.21 4,819,096,208 154,531,750 1.450 2021-06-02
1049 2021-06-03 106,553,621 -232,000 2.21 4,819,096,208 155,568,287 1.460 2021-06-01
1050 2021-06-02 106,785,621 -30,000 2.22 4,819,096,208 155,907,007 1.460 2021-05-31
1051 2021-06-01 106,815,621 24,000 2.22 4,819,096,208 155,950,807 1.460 2021-05-28
1052 2021-05-31 106,791,621 -4,000 2.22 4,819,096,208 155,915,767 1.460 2021-05-27
1053 2021-05-28 106,795,621 -86,000 2.22 4,819,096,208 154,853,650 1.450 2021-05-26
1054 2021-05-27 106,881,621 420,000 2.22 4,819,096,208 153,909,534 1.440 2021-05-25
1055 2021-05-26 106,461,621 270,000 2.21 4,819,096,208 152,240,118 1.430 2021-05-24
1056 2021-05-24 106,191,621 82,000 2.20 4,819,096,208 153,977,850 1.450 2021-05-20
1057 2021-05-21 106,109,621 -70,000 2.20 4,819,096,208 154,920,047 1.460 2021-05-18
1058 2021-05-20 106,179,621 -50,000 2.20 4,819,096,208 153,960,450 1.450 2021-05-17
1059 2021-05-18 106,229,621 54,000 2.20 4,819,096,208 152,970,654 1.440 2021-05-14
1060 2021-05-17 106,175,621 370,000 2.20 4,819,096,208 151,831,138 1.430 2021-05-13
1061 2021-05-14 105,805,621 2,424,000 2.20 4,819,096,208 160,824,544 1.520 2021-05-12
1062 2021-05-13 103,381,621 134,000 2.15 4,819,096,208 157,140,064 1.520 2021-05-11
1063 2021-05-12 103,247,621 -328,026 2.14 4,819,096,208 157,968,860 1.530 2021-05-10
1064 2021-05-11 103,575,647 34,000 2.15 4,819,096,208 156,399,227 1.510 2021-05-07
1065 2021-05-10 103,541,647 -40,000 2.15 4,819,096,208 157,383,303 1.520 2021-05-06
1066 2021-05-06 103,581,647 -6,000 2.15 4,819,096,208 157,444,103 1.520 2021-05-04
1067 2021-05-05 103,587,647 -20,000 2.15 4,819,096,208 157,453,223 1.520 2021-05-03
1068 2021-05-04 103,607,647 112,000 2.15 4,819,096,208 156,447,547 1.510 2021-04-30
1069 2021-05-03 103,495,647 514,000 2.15 4,819,096,208 157,313,383 1.520 2021-04-29
1070 2021-04-30 102,981,647 30,000 2.14 4,819,096,208 156,532,103 1.520 2021-04-28
1071 2021-04-29 102,951,647 288,000 2.14 4,819,096,208 156,486,503 1.520 2021-04-27
1072 2021-04-28 102,663,647 -70,000 2.13 4,819,096,208 156,048,743 1.520 2021-04-26
1073 2021-04-27 102,733,647 32,000 2.13 4,819,096,208 156,155,143 1.520 2021-04-23
1074 2021-04-26 102,701,647 -142,000 2.13 4,819,096,208 158,160,536 1.540 2021-04-22
1075 2021-04-23 102,843,647 -8,000 2.13 4,819,096,208 159,407,653 1.550 2021-04-21
1076 2021-04-22 102,851,647 -46,000 2.13 4,819,096,208 160,448,569 1.560 2021-04-20
1077 2021-04-21 102,897,647 76,000 2.14 4,819,096,208 153,317,494 1.490 2021-04-19
1078 2021-04-20 102,821,647 -113,000 2.13 4,819,096,208 152,176,038 1.480 2021-04-16
1079 2021-04-19 102,934,647 88,000 2.14 4,819,096,208 151,313,931 1.470 2021-04-15
1080 2021-04-16 102,846,647 -510,000 2.13 4,819,096,208 152,213,038 1.480 2021-04-14
1081 2021-04-15 103,356,647 -6,000 2.14 4,819,096,208 154,001,404 1.490 2021-04-13
1082 2021-04-14 103,362,647 -54,000 2.14 4,819,096,208 154,010,344 1.490 2021-04-12
1083 2021-04-13 103,416,647 -10,000 2.15 4,819,096,208 153,056,638 1.480 2021-04-09
1084 2021-04-12 103,426,647 -28,000 2.15 4,819,096,208 154,105,704 1.490 2021-04-08
1085 2021-04-09 103,454,647 -26,000 2.15 4,819,096,208 154,147,424 1.490 2021-04-07
1086 2021-04-08 103,480,647 52,477 2.15 4,819,096,208 154,186,164 1.490 2021-04-01
1087 2021-04-07 103,428,170 180,000 2.15 4,819,096,208 153,073,692 1.480 2021-03-31
1088 2021-04-01 103,248,170 -294,000 2.14 4,819,096,208 154,872,255 1.500 2021-03-30
1089 2021-03-31 103,542,170 190,000 2.15 4,819,096,208 153,242,412 1.480 2021-03-29
1090 2021-03-30 103,352,170 190,000 2.14 4,819,096,208 151,927,690 1.470 2021-03-26
1091 2021-03-29 103,162,170 -198,000 2.14 4,819,096,208 152,680,012 1.480 2021-03-25
1092 2021-03-26 103,360,170 -858,000 2.14 4,819,096,208 150,905,848 1.460 2021-03-24
1093 2021-03-25 104,218,170 120,000 2.16 4,819,096,208 155,285,073 1.490 2021-03-23
1094 2021-03-24 104,098,170 -34,000 2.16 4,819,096,208 155,106,273 1.490 2021-03-22
1095 2021-03-23 104,132,170 155,000 2.16 4,819,096,208 153,074,290 1.470 2021-03-19
1096 2021-03-22 103,977,170 -290,000 2.16 4,819,096,208 158,045,298 1.520 2021-03-18
1097 2021-03-19 104,267,170 -50,000 2.16 4,819,096,208 156,400,755 1.500 2021-03-17
1098 2021-03-18 104,317,170 -80,000 2.16 4,819,096,208 157,518,927 1.510 2021-03-16
1099 2021-03-17 104,397,170 293,142 2.17 4,819,096,208 155,551,783 1.490 2021-03-15
1100 2021-03-16 104,104,028 804,000 2.16 4,819,096,208 156,156,042 1.500 2021-03-12
1101 2021-03-15 103,300,028 3,604,000 2.14 4,819,096,208 158,049,043 1.530 2021-03-11
1102 2021-03-12 99,696,028 2,392,000 2.07 4,819,096,208 150,541,002 1.510 2021-03-10
1103 2021-03-11 97,304,028 -426,000 2.02 4,819,096,208 146,929,082 1.510 2021-03-09
1104 2021-03-10 97,730,028 4,280,000 2.03 4,819,096,208 151,481,543 1.550 2021-03-08
1105 2021-03-09 93,450,028 670,000 1.94 4,819,096,208 131,764,539 1.410 2021-03-05
1106 2021-03-08 92,780,028 -154,000 1.93 4,819,096,208 130,819,839 1.410 2021-03-04
1107 2021-03-05 92,934,028 290,000 1.93 4,819,096,208 129,178,299 1.390 2021-03-03
1108 2021-03-04 92,644,028 218,000 1.92 4,819,096,208 129,701,639 1.400 2021-03-02
1109 2021-03-03 92,426,028 -1,306,000 1.92 4,819,096,208 132,169,220 1.430 2021-03-01
1110 2021-03-02 93,732,028 -66,000 1.95 4,819,096,208 125,600,918 1.340 2021-02-26
1111 2021-03-01 93,798,028 -72,000 1.95 4,819,096,208 125,689,358 1.340 2021-02-25
1112 2021-02-26 93,870,028 -156,000 1.95 4,819,096,208 123,908,437 1.320 2021-02-24
1113 2021-02-25 94,026,028 -82,000 1.95 4,819,096,208 122,233,836 1.300 2021-02-23
1114 2021-02-24 94,108,028 -100,000 1.95 4,819,096,208 121,399,356 1.290 2021-02-22
1115 2021-02-23 94,208,028 32,000 1.95 4,819,096,208 118,702,115 1.260 2021-02-19
1116 2021-02-22 94,176,028 -118,000 1.95 4,819,096,208 119,603,556 1.270 2021-02-18
1117 2021-02-19 94,294,028 252,000 1.96 4,819,096,208 119,753,416 1.270 2021-02-17
1118 2021-02-18 94,042,028 252,000 1.95 4,819,096,208 118,492,955 1.260 2021-02-16
1119 2021-02-17 93,790,028 -30,000 1.95 4,819,096,208 117,237,535 1.250 2021-02-10
1120 2021-02-16 93,820,028 -154,000 1.95 4,819,096,208 118,213,235 1.260 2021-02-09
1121 2021-02-10 93,974,028 142,000 1.95 4,819,096,208 117,467,535 1.250 2021-02-08
1122 2021-02-09 93,832,028 -132,000 1.95 4,819,096,208 118,228,355 1.260 2021-02-05
1123 2021-02-08 93,964,028 -94,000 1.95 4,819,096,208 116,515,395 1.240 2021-02-04
1124 2021-02-05 94,058,028 102,000 1.95 4,819,096,208 116,631,955 1.240 2021-02-03
1125 2021-02-04 93,956,028 -96,000 1.95 4,819,096,208 116,505,475 1.240 2021-02-02
1126 2021-02-03 94,052,028 -136,000 1.95 4,819,096,208 116,624,515 1.240 2021-02-01
1127 2021-02-02 94,188,028 10,000 1.95 4,819,096,208 115,851,274 1.230 2021-01-29
1128 2021-02-01 94,178,028 88,000 1.95 4,819,096,208 114,897,194 1.220 2021-01-28
1129 2021-01-29 94,090,028 -208,000 1.95 4,819,096,208 117,612,535 1.250 2021-01-27
1130 2021-01-28 94,298,028 146,000 1.96 4,819,096,208 116,929,555 1.240 2021-01-26
1131 2021-01-27 94,152,028 -66,000 1.95 4,819,096,208 117,690,035 1.250 2021-01-25
1132 2021-01-26 94,218,028 612,000 1.96 4,819,096,208 120,599,076 1.280 2021-01-22
1133 2021-01-25 93,606,028 824,000 1.94 4,819,096,208 121,687,836 1.300 2021-01-21
1134 2021-01-22 92,782,028 -550,000 1.93 4,819,096,208 115,977,535 1.250 2021-01-20
1135 2021-01-21 93,332,028 384,000 1.94 4,819,096,208 115,731,715 1.240 2021-01-19
1136 2021-01-20 92,948,028 564,000 1.93 4,819,096,208 115,255,555 1.240 2021-01-18
1137 2021-01-19 92,384,028 200,000 1.92 4,819,096,208 113,632,354 1.230 2021-01-15
1138 2021-01-18 92,184,028 -184,000 1.91 4,819,096,208 113,386,354 1.230 2021-01-14
1139 2021-01-15 92,368,028 -126,000 1.92 4,819,096,208 112,688,994 1.220 2021-01-13
1140 2021-01-14 92,494,028 90,000 1.92 4,819,096,208 110,992,834 1.200 2021-01-12
1141 2021-01-13 92,404,028 1,232,000 1.92 4,819,096,208 109,036,753 1.180 2021-01-11
1142 2021-01-12 91,172,028 -340,000 1.89 4,819,096,208 107,582,993 1.180 2021-01-08
1143 2021-01-11 91,512,028 138,000 1.90 4,819,096,208 107,984,193 1.180 2021-01-07
1144 2021-01-08 91,374,028 -238,000 1.90 4,819,096,208 106,907,613 1.170 2021-01-06
1145 2021-01-07 91,612,028 -126,000 1.90 4,819,096,208 107,186,073 1.170 2021-01-05
1146 2021-01-06 91,738,028 138,000 1.90 4,819,096,208 107,333,493 1.170 2021-01-04
1147 2021-01-05 91,600,028 -84,000 1.90 4,819,096,208 106,256,032 1.160 2020-12-30
1148 2021-01-04 91,684,028 -36,000 1.90 4,819,096,208 106,353,472 1.160 2020-12-29
1149 2020-12-30 91,720,028 -42,000 1.90 4,819,096,208 107,312,433 1.170 2020-12-28
1150 2020-12-29 91,762,028 -78,000 1.90 4,819,096,208 108,279,193 1.180 2020-12-23
1151 2020-12-28 91,840,028 30,000 1.91 4,819,096,208 107,452,833 1.170 2020-12-22
1152 2020-12-23 91,810,028 78,000 1.91 4,819,096,208 108,335,833 1.180 2020-12-21
1153 2020-12-22 91,732,028 18,000 1.90 4,819,096,208 107,326,473 1.170 2020-12-18
1154 2020-12-21 91,714,028 34,000 1.90 4,819,096,208 107,305,413 1.170 2020-12-17
1155 2020-12-18 91,680,028 126,000 1.90 4,819,096,208 108,182,433 1.180 2020-12-16
1156 2020-12-17 91,554,028 8,000 1.90 4,819,096,208 108,033,753 1.180 2020-12-15
1157 2020-12-16 91,546,028 56,000 1.90 4,819,096,208 109,855,234 1.200 2020-12-14
1158 2020-12-15 91,490,028 -2,000 1.90 4,819,096,208 109,788,034 1.200 2020-12-11
1159 2020-12-14 91,492,028 -24,000 1.90 4,819,096,208 109,790,434 1.200 2020-12-10
1160 2020-12-11 91,516,028 -106,000 1.90 4,819,096,208 108,904,073 1.190 2020-12-09
1161 2020-12-10 91,622,028 34,000 1.90 4,819,096,208 109,030,213 1.190 2020-12-08
1162 2020-12-09 91,588,028 104,000 1.90 4,819,096,208 109,905,634 1.200 2020-12-07
1163 2020-12-08 91,484,028 -10,000 1.90 4,819,096,208 109,780,834 1.200 2020-12-04
1164 2020-12-07 91,494,028 -50,000 1.90 4,819,096,208 110,707,774 1.210 2020-12-03
1165 2020-12-04 91,544,028 58,000 1.90 4,819,096,208 109,852,834 1.200 2020-12-02
1166 2020-12-03 91,486,028 -4,000 1.90 4,819,096,208 112,527,814 1.230 2020-12-01
1167 2020-12-02 91,490,028 -40,000 1.90 4,819,096,208 112,532,734 1.230 2020-11-30
1168 2020-12-01 91,530,028 -38,000 1.90 4,819,096,208 111,666,634 1.220 2020-11-27
1169 2020-11-30 91,568,028 -42,000 1.90 4,819,096,208 109,881,634 1.200 2020-11-26
1170 2020-11-27 91,610,028 -98,000 1.90 4,819,096,208 110,848,134 1.210 2020-11-25
1171 2020-11-26 91,708,028 88,000 1.90 4,819,096,208 110,049,634 1.200 2020-11-24
1172 2020-11-25 91,620,028 66,000 1.90 4,819,096,208 109,944,034 1.200 2020-11-23
1173 2020-11-24 91,554,028 -56,000 1.90 4,819,096,208 111,695,914 1.220 2020-11-20
1174 2020-11-23 91,610,028 -190,000 1.90 4,819,096,208 111,764,234 1.220 2020-11-19
1175 2020-11-20 91,800,028 -66,000 1.90 4,819,096,208 109,242,033 1.190 2020-11-18
1176 2020-11-19 91,866,028 -210,000 1.91 4,819,096,208 110,239,234 1.200 2020-11-17
1177 2020-11-18 92,076,028 -168,000 1.91 4,819,096,208 109,570,473 1.190 2020-11-16
1178 2020-11-17 92,244,028 270,000 1.91 4,819,096,208 108,847,953 1.180 2020-11-13
1179 2020-11-16 91,974,028 20,000 1.91 4,819,096,208 108,529,353 1.180 2020-11-12
1180 2020-11-13 91,954,028 -120,000 1.91 4,819,096,208 110,344,834 1.200 2020-11-11
1181 2020-11-12 92,074,028 -184,000 1.91 4,819,096,208 108,647,353 1.180 2020-11-10
1182 2020-11-11 92,258,028 -202,000 1.91 4,819,096,208 108,864,473 1.180 2020-11-09
1183 2020-11-10 92,460,028 26,000 1.92 4,819,096,208 108,178,233 1.170 2020-11-06
1184 2020-11-09 92,434,028 68,000 1.92 4,819,096,208 107,223,472 1.160 2020-11-05
1185 2020-11-05 92,366,028 -38,000 1.92 4,819,096,208 108,068,253 1.170 2020-11-03
1186 2020-11-04 92,404,028 -110,000 1.92 4,819,096,208 106,264,632 1.150 2020-11-02
1187 2020-11-03 92,514,028 -260,000 1.92 4,819,096,208 107,316,272 1.160 2020-10-30
1188 2020-11-02 92,774,028 -214,000 1.93 4,819,096,208 106,690,132 1.150 2020-10-29
1189 2020-10-30 92,988,028 -110,000 1.93 4,819,096,208 107,866,112 1.160 2020-10-28
1190 2020-10-29 93,098,028 -18,000 1.93 4,819,096,208 107,062,732 1.150 2020-10-27
1191 2020-10-28 93,116,028 -2,000 1.93 4,819,096,208 108,014,592 1.160 2020-10-23
1192 2020-10-27 93,118,028 92,000 1.93 4,819,096,208 108,016,912 1.160 2020-10-22
1193 2020-10-23 93,026,028 -480,000 1.93 4,819,096,208 107,910,192 1.160 2020-10-21
1194 2020-10-22 93,506,028 -22,000 1.94 4,819,096,208 108,466,992 1.160 2020-10-20
1195 2020-10-21 93,528,028 -310,000 1.94 4,819,096,208 109,427,793 1.170 2020-10-19
1196 2020-10-20 93,838,028 30,000 1.95 4,819,096,208 108,852,112 1.160 2020-10-16
1197 2020-10-19 93,808,028 -20,000 1.95 4,819,096,208 108,817,312 1.160 2020-10-15
1198 2020-10-16 93,828,028 14,000 1.95 4,819,096,208 109,778,793 1.170 2020-10-14
1199 2020-10-15 93,814,028 -684,000 1.95 4,819,096,208 109,762,413 1.170 2020-10-12
1200 2020-10-14 94,498,028 10,000 1.96 4,819,096,208 111,507,673 1.180 2020-10-09
1201 2020-10-12 94,488,028 -70,000 1.96 4,819,096,208 110,550,993 1.170 2020-10-08
1202 2020-10-09 94,558,028 50,000 1.96 4,819,096,208 110,632,893 1.170 2020-10-07
1203 2020-10-08 94,508,028 -34,000 1.96 4,819,096,208 111,519,473 1.180 2020-10-06
1204 2020-10-07 94,542,028 -178,000 1.96 4,819,096,208 112,505,013 1.190 2020-10-05
1205 2020-10-06 94,720,028 -350,000 1.97 4,819,096,208 112,716,833 1.190 2020-09-30
1206 2020-10-05 95,070,028 80,000 1.97 4,819,096,208 113,133,333 1.190 2020-09-29
1207 2020-09-30 94,990,028 -120,000 1.97 4,819,096,208 113,038,133 1.190 2020-09-28
1208 2020-09-29 95,110,028 -1,006,000 1.97 4,819,096,208 114,132,034 1.200 2020-09-25
1209 2020-09-28 96,116,028 -254,000 1.99 4,819,096,208 113,416,913 1.180 2020-09-24
1210 2020-09-25 96,370,028 -68,000 2.00 4,819,096,208 114,680,333 1.190 2020-09-23
1211 2020-09-24 96,438,028 -184,000 2.00 4,819,096,208 115,725,634 1.200 2020-09-22
1212 2020-09-23 96,622,028 -308,000 2.00 4,819,096,208 114,980,213 1.190 2020-09-21
1213 2020-09-22 96,930,028 -210,000 2.01 4,819,096,208 118,254,634 1.220 2020-09-18
1214 2020-09-21 97,140,028 -30,000 2.02 4,819,096,208 116,568,034 1.200 2020-09-17
1215 2020-09-18 97,170,028 -86,000 2.02 4,819,096,208 115,632,333 1.190 2020-09-16
1216 2020-09-17 97,256,028 170,000 2.02 4,819,096,208 117,679,794 1.210 2020-09-15
1217 2020-09-16 97,086,028 36,000 2.01 4,819,096,208 117,474,094 1.210 2020-09-14
1218 2020-09-15 97,050,028 20,000 2.01 4,819,096,208 115,489,533 1.190 2020-09-11
1219 2020-09-14 97,030,028 80,000 2.01 4,819,096,208 115,465,733 1.190 2020-09-10
1220 2020-09-11 96,950,028 162,000 2.01 4,819,096,208 115,370,533 1.190 2020-09-09
1221 2020-09-10 96,788,028 -40,000 2.01 4,819,096,208 115,177,753 1.190 2020-09-08
1222 2020-09-09 96,828,028 -226,000 2.01 4,819,096,208 116,193,634 1.200 2020-09-07
1223 2020-09-08 97,054,028 -258,000 2.01 4,819,096,208 118,405,914 1.220 2020-09-04
1224 2020-09-07 97,312,028 36,000 2.02 4,819,096,208 118,720,674 1.220 2020-09-03
1225 2020-09-04 97,276,028 8,000 2.02 4,819,096,208 118,676,754 1.220 2020-09-02
1226 2020-09-03 97,268,028 -144,000 2.02 4,819,096,208 118,666,994 1.220 2020-09-01
1227 2020-09-02 97,412,028 -134,000 2.02 4,819,096,208 120,790,915 1.240 2020-08-31
1228 2020-09-01 97,546,028 -30,000 2.02 4,819,096,208 119,981,614 1.230 2020-08-28
1229 2020-08-31 97,576,028 10,000 2.02 4,819,096,208 120,018,514 1.230 2020-08-27
1230 2020-08-28 97,566,028 -570,000 2.02 4,819,096,208 121,957,535 1.250 2020-08-26
1231 2020-08-27 98,136,028 78,000 2.04 4,819,096,208 122,670,035 1.250 2020-08-25
1232 2020-08-26 98,058,028 644,000 2.03 4,819,096,208 124,533,696 1.270 2020-08-24
1233 2020-08-25 97,414,028 -144,000 2.02 4,819,096,208 122,741,675 1.260 2020-08-21
1234 2020-08-24 97,558,028 20,000 2.02 4,819,096,208 122,923,115 1.260 2020-08-20
1235 2020-08-21 97,538,028 -16,000 2.02 4,819,096,208 123,873,296 1.270 2020-08-19
1236 2020-08-20 97,554,028 12,000 2.02 4,819,096,208 122,918,075 1.260 2020-08-18
1237 2020-08-19 97,542,028 108,000 2.02 4,819,096,208 122,902,955 1.260 2020-08-17
1238 2020-08-18 97,434,028 26,000 2.02 4,819,096,208 122,766,875 1.260 2020-08-14
1239 2020-08-17 97,408,028 -38,000 2.02 4,819,096,208 124,682,276 1.280 2020-08-13
1240 2020-08-14 97,446,028 120,000 2.02 4,819,096,208 122,781,995 1.260 2020-08-12
1241 2020-08-13 97,326,028 -116,000 2.02 4,819,096,208 121,657,535 1.250 2020-08-11
1242 2020-08-12 97,442,028 -26,571 2.02 4,819,096,208 121,802,535 1.250 2020-08-10
1243 2020-08-11 97,468,599 546,000 2.02 4,819,096,208 121,835,749 1.250 2020-08-07
1244 2020-08-10 96,922,599 254,000 2.01 4,819,096,208 123,091,701 1.270 2020-08-06
1245 2020-08-07 96,668,599 -24,000 2.01 4,819,096,208 123,735,807 1.280 2020-08-05
1246 2020-08-06 96,692,599 -50,000 2.01 4,819,096,208 122,799,601 1.270 2020-08-04
1247 2020-08-05 96,742,599 420,000 2.01 4,819,096,208 122,863,101 1.270 2020-08-03
1248 2020-08-04 96,322,599 6,000 2.00 4,819,096,208 122,329,701 1.270 2020-07-31
1249 2020-08-03 96,316,599 -544,000 2.00 4,819,096,208 121,358,915 1.260 2020-07-30
1250 2020-07-31 96,860,599 -2,844,000 2.01 4,819,096,208 125,918,779 1.300 2020-07-29
1251 2020-07-30 99,704,599 236,000 2.07 4,819,096,208 135,598,255 1.360 2020-07-28
1252 2020-07-29 99,468,599 -14,000 2.06 4,819,096,208 129,309,179 1.300 2020-07-27
1253 2020-07-28 99,482,599 104,000 2.06 4,819,096,208 129,327,379 1.300 2020-07-24
1254 2020-07-27 99,378,599 978,000 2.06 4,819,096,208 131,179,751 1.320 2020-07-23
1255 2020-07-24 98,400,599 124,000 2.04 4,819,096,208 130,872,797 1.330 2020-07-22
1256 2020-07-23 98,276,599 1,382,000 2.04 4,819,096,208 129,725,111 1.320 2020-07-21
1257 2020-07-22 96,894,599 -280,000 2.01 4,819,096,208 127,900,871 1.320 2020-07-20
1258 2020-07-21 97,174,599 -86,000 2.02 4,819,096,208 123,411,741 1.270 2020-07-17
1259 2020-07-20 97,260,599 -90,000 2.02 4,819,096,208 122,548,355 1.260 2020-07-16
1260 2020-07-17 97,350,599 -90,000 2.02 4,819,096,208 123,635,261 1.270 2020-07-15
1261 2020-07-16 97,440,599 -4,000 2.02 4,819,096,208 124,723,967 1.280 2020-07-14
1262 2020-07-15 97,444,599 -390,000 2.02 4,819,096,208 123,754,641 1.270 2020-07-13
1263 2020-07-14 97,834,599 -60,000 2.03 4,819,096,208 123,271,595 1.260 2020-07-10
1264 2020-07-13 97,894,599 -117,429 2.03 4,819,096,208 122,368,249 1.250 2020-07-09
1265 2020-07-10 98,012,028 -150,000 2.03 4,819,096,208 123,495,155 1.260 2020-07-08
1266 2020-07-09 98,162,028 -140,000 2.04 4,819,096,208 122,702,535 1.250 2020-07-07
1267 2020-07-08 98,302,028 -324,000 2.04 4,819,096,208 122,877,535 1.250 2020-07-06
1268 2020-07-07 98,626,028 288,000 2.05 4,819,096,208 119,337,494 1.210 2020-07-03
1269 2020-07-06 98,338,028 100,000 2.04 4,819,096,208 118,989,014 1.210 2020-07-02
1270 2020-07-03 98,238,028 10,000 2.04 4,819,096,208 120,832,774 1.230 2020-06-30
1271 2020-07-02 98,228,028 598,000 2.04 4,819,096,208 118,855,914 1.210 2020-06-29
1272 2020-06-30 97,630,028 350,000 2.03 4,819,096,208 119,108,634 1.220 2020-06-26
1273 2020-06-29 97,280,028 442,000 2.02 4,819,096,208 120,627,235 1.240 2020-06-24
1274 2020-06-26 96,838,028 64,000 2.01 4,819,096,208 120,079,155 1.240 2020-06-23
1275 2020-06-24 96,774,028 376,000 2.01 4,819,096,208 119,999,795 1.240 2020-06-22
1276 2020-06-23 96,398,028 16,000 2.00 4,819,096,208 121,461,515 1.260 2020-06-19
1277 2020-06-22 96,382,028 20,000 2.00 4,819,096,208 121,441,355 1.260 2020-06-18
1278 2020-06-19 96,362,028 34,000 2.00 4,819,096,208 121,416,155 1.260 2020-06-17
1279 2020-06-18 96,328,028 468,000 2.00 4,819,096,208 119,446,755 1.240 2020-06-16
1280 2020-06-17 95,860,028 70,000 1.99 4,819,096,208 116,949,234 1.220 2020-06-15
1281 2020-06-16 95,790,028 96,000 1.99 4,819,096,208 118,779,635 1.240 2020-06-12
1282 2020-06-15 95,694,028 -588,000 1.99 4,819,096,208 121,531,416 1.270 2020-06-11
1283 2020-06-12 96,282,028 -44,000 2.00 4,819,096,208 124,203,816 1.290 2020-06-10
1284 2020-06-11 96,326,028 48,000 2.00 4,819,096,208 122,334,056 1.270 2020-06-09
1285 2020-06-10 96,278,028 -576,000 2.00 4,819,096,208 121,310,315 1.260 2020-06-08
1286 2020-06-09 96,854,028 14,000 2.01 4,819,096,208 123,973,156 1.280 2020-06-05
1287 2020-06-08 96,840,028 22,000 2.01 4,819,096,208 122,018,435 1.260 2020-06-04
1288 2020-06-05 96,818,028 10,000 2.01 4,819,096,208 120,054,355 1.240 2020-06-03
1289 2020-06-04 96,808,028 -324,000 2.01 4,819,096,208 120,041,955 1.240 2020-06-02
1290 2020-06-03 97,132,028 -226,000 2.02 4,819,096,208 121,415,035 1.250 2020-06-01
1291 2020-06-02 97,358,028 48,000 2.02 4,819,096,208 119,750,374 1.230 2020-05-29
1292 2020-06-01 97,310,028 -210,000 2.02 4,819,096,208 119,691,334 1.230 2020-05-28
1293 2020-05-29 97,520,028 -108,000 2.02 4,819,096,208 120,924,835 1.240 2020-05-27
1294 2020-05-28 97,628,028 196,000 2.03 4,819,096,208 123,987,596 1.270 2020-05-26
1295 2020-05-27 97,432,028 -348,000 2.02 4,819,096,208 119,841,394 1.230 2020-05-25
1296 2020-05-26 97,780,028 -284,000 2.03 4,819,096,208 120,269,434 1.230 2020-05-22
1297 2020-05-25 98,064,028 -42,000 2.03 4,819,096,208 128,463,877 1.310 2020-05-21
1298 2020-05-22 98,106,028 -22,000 2.04 4,819,096,208 127,537,836 1.300 2020-05-20
1299 2020-05-21 98,128,028 104,000 2.04 4,819,096,208 128,547,717 1.310 2020-05-19
1300 2020-05-20 98,024,028 -12,000 2.03 4,819,096,208 128,411,477 1.310 2020-05-18
1301 2020-05-19 98,036,028 -84,000 2.03 4,819,096,208 128,427,197 1.310 2020-05-15
1302 2020-05-18 98,120,028 172,000 2.04 4,819,096,208 134,424,438 1.370 2020-05-14
1303 2020-05-15 97,948,028 -20,000 2.03 4,819,096,208 132,229,838 1.350 2020-05-13
1304 2020-05-14 97,968,028 10,000 2.03 4,819,096,208 134,216,198 1.370 2020-05-12
1305 2020-05-13 97,958,028 -70,000 2.03 4,819,096,208 134,202,498 1.370 2020-05-11
1306 2020-05-12 98,028,028 496,000 2.03 4,819,096,208 133,318,118 1.360 2020-05-08
1307 2020-05-11 97,532,028 -10,000 2.02 4,819,096,208 129,717,597 1.330 2020-05-07
1308 2020-05-08 97,542,028 -50,000 2.02 4,819,096,208 130,706,318 1.340 2020-05-06
1309 2020-05-07 97,592,028 148,000 2.03 4,819,096,208 128,821,477 1.320 2020-05-05
1310 2020-05-06 97,444,028 -276,000 2.02 4,819,096,208 127,651,677 1.310 2020-05-04
1311 2020-05-04 97,720,028 -128,000 2.03 4,819,096,208 129,967,637 1.330 2020-04-28
1312 2020-04-29 97,848,028 -90,000 2.03 4,819,096,208 131,116,358 1.340 2020-04-27
1313 2020-04-28 97,938,028 -112,000 2.03 4,819,096,208 129,278,197 1.320 2020-04-24
1314 2020-04-27 98,050,028 -156,000 2.03 4,819,096,208 130,406,537 1.330 2020-04-23
1315 2020-04-24 98,206,028 -86,000 2.04 4,819,096,208 128,649,897 1.310 2020-04-22
1316 2020-04-23 98,292,028 -1,444,000 2.04 4,819,096,208 127,779,636 1.300 2020-04-21
1317 2020-04-22 99,736,028 156,000 2.07 4,819,096,208 132,648,917 1.330 2020-04-20
1318 2020-04-21 99,580,028 22,000 2.07 4,819,096,208 135,428,838 1.360 2020-04-17
1319 2020-04-20 99,558,028 -530,000 2.07 4,819,096,208 134,403,338 1.350 2020-04-16
1320 2020-04-17 100,088,028 -48,000 2.08 4,819,096,208 135,118,838 1.350 2020-04-15
1321 2020-04-16 100,136,028 -218,000 2.08 4,819,096,208 135,183,638 1.350 2020-04-14
1322 2020-04-15 100,354,028 86,000 2.08 4,819,096,208 133,470,857 1.330 2020-04-09
1323 2020-04-14 100,268,028 438,000 2.08 4,819,096,208 133,356,477 1.330 2020-04-08
1324 2020-04-09 99,830,028 -194,000 2.07 4,819,096,208 133,772,238 1.340 2020-04-07
1325 2020-04-08 100,024,028 34,000 2.08 4,819,096,208 137,032,918 1.370 2020-04-06
1326 2020-04-07 99,990,028 458,000 2.07 4,819,096,208 129,987,036 1.300 2020-04-03
1327 2020-04-06 99,532,028 36,000 2.07 4,819,096,208 126,405,676 1.270 2020-04-02
1328 2020-04-03 99,496,028 -44,000 2.06 4,819,096,208 127,354,916 1.280 2020-04-01
1329 2020-04-02 99,540,028 -252,000 2.07 4,819,096,208 127,411,236 1.280 2020-03-31
1330 2020-04-01 99,792,028 -420,000 2.07 4,819,096,208 125,737,955 1.260 2020-03-30
1331 2020-03-31 100,212,028 -408,000 2.08 4,819,096,208 129,273,516 1.290 2020-03-27
1332 2020-03-30 100,620,028 138,000 2.09 4,819,096,208 124,768,835 1.240 2020-03-26
1333 2020-03-27 100,482,028 238,000 2.09 4,819,096,208 123,592,894 1.230 2020-03-25
1334 2020-03-26 100,244,028 262,000 2.08 4,819,096,208 120,292,834 1.200 2020-03-24
1335 2020-03-25 99,982,028 -262,000 2.07 4,819,096,208 119,978,434 1.200 2020-03-23
1336 2020-03-24 100,244,028 -336,000 2.08 4,819,096,208 125,305,035 1.250 2020-03-20
1337 2020-03-23 100,580,028 180,000 2.09 4,819,096,208 119,690,233 1.190 2020-03-19
1338 2020-03-20 100,400,028 -62,000 2.08 4,819,096,208 122,488,034 1.220 2020-03-18
1339 2020-03-19 100,462,028 344,000 2.08 4,819,096,208 126,582,155 1.260 2020-03-17
1340 2020-03-18 100,118,028 10,000 2.08 4,819,096,208 126,148,715 1.260 2020-03-16
1341 2020-03-17 100,108,028 -78,000 2.08 4,819,096,208 130,140,436 1.300 2020-03-13
1342 2020-03-16 100,186,028 -96,000 2.08 4,819,096,208 136,252,998 1.360 2020-03-12
1343 2020-03-13 100,282,028 -402,000 2.08 4,819,096,208 140,394,839 1.400 2020-03-11
1344 2020-03-12 100,684,028 -436,000 2.09 4,819,096,208 139,950,799 1.390 2020-03-10
1345 2020-03-11 101,120,028 -364,000 2.10 4,819,096,208 137,523,238 1.360 2020-03-09
1346 2020-03-10 101,484,028 -98,000 2.11 4,819,096,208 143,092,479 1.410 2020-03-06
1347 2020-03-09 101,582,028 24,000 2.11 4,819,096,208 144,246,480 1.420 2020-03-05
1348 2020-03-06 101,558,028 200,000 2.11 4,819,096,208 142,181,239 1.400 2020-03-04
1349 2020-03-05 101,358,028 -60,000 2.10 4,819,096,208 142,914,819 1.410 2020-03-03
1350 2020-03-04 101,418,028 304,000 2.10 4,819,096,208 145,027,780 1.430 2020-03-02
1351 2020-03-03 101,114,028 470,000 2.10 4,819,096,208 151,671,042 1.500 2020-02-28
1352 2020-03-02 100,644,028 72,000 2.09 4,819,096,208 153,985,363 1.530 2020-02-27
1353 2020-02-28 100,572,028 172,000 2.09 4,819,096,208 151,863,762 1.510 2020-02-26
1354 2020-02-27 100,400,028 -194,000 2.08 4,819,096,208 151,604,042 1.510 2020-02-25
1355 2020-02-26 100,594,028 -78,000 2.09 4,819,096,208 153,908,863 1.530 2020-02-24
1356 2020-02-25 100,672,028 -66,000 2.09 4,819,096,208 154,028,203 1.530 2020-02-21
1357 2020-02-24 100,738,028 334,000 2.09 4,819,096,208 156,143,943 1.550 2020-02-20
1358 2020-02-21 100,404,028 -32,000 2.08 4,819,096,208 153,618,163 1.530 2020-02-19
1359 2020-02-20 100,436,028 278,000 2.08 4,819,096,208 154,671,483 1.540 2020-02-18
1360 2020-02-19 100,158,028 -264,000 2.08 4,819,096,208 155,244,943 1.550 2020-02-17
1361 2020-02-18 100,422,028 108,000 2.08 4,819,096,208 152,641,483 1.520 2020-02-14
1362 2020-02-17 100,314,028 174,000 2.08 4,819,096,208 150,471,042 1.500 2020-02-13
1363 2020-02-14 100,140,028 156,000 2.08 4,819,096,208 149,208,642 1.490 2020-02-12
1364 2020-02-13 99,984,028 170,000 2.07 4,819,096,208 147,976,361 1.480 2020-02-11
1365 2020-02-12 99,814,028 102,000 2.07 4,819,096,208 147,724,761 1.480 2020-02-10
1366 2020-02-11 99,712,028 -82,000 2.07 4,819,096,208 147,573,801 1.480 2020-02-07
1367 2020-02-10 99,794,028 76,000 2.07 4,819,096,208 147,695,161 1.480 2020-02-06
1368 2020-02-07 99,718,028 76,000 2.07 4,819,096,208 144,591,141 1.450 2020-02-05
1369 2020-02-06 99,642,028 394,000 2.07 4,819,096,208 139,498,839 1.400 2020-02-04
1370 2020-02-05 99,248,028 124,000 2.06 4,819,096,208 142,917,160 1.440 2020-02-03
1371 2020-02-04 99,124,028 -44,000 2.06 4,819,096,208 140,756,120 1.420 2020-01-31
1372 2020-02-03 99,168,028 -122,000 2.06 4,819,096,208 142,801,960 1.440 2020-01-30
1373 2020-01-31 99,290,028 114,000 2.06 4,819,096,208 147,942,142 1.490 2020-01-29
1374 2020-01-30 99,176,028 546,000 2.06 4,819,096,208 147,772,282 1.490 2020-01-23
1375 2020-01-29 98,630,028 10,000 2.05 4,819,096,208 151,890,243 1.540 2020-01-22
1376 2020-01-23 98,620,028 152,000 2.05 4,819,096,208 149,902,443 1.520 2020-01-21
1377 2020-01-22 98,468,028 -86,000 2.04 4,819,096,208 153,610,124 1.560 2020-01-20
1378 2020-01-21 98,554,028 318,000 2.05 4,819,096,208 154,729,824 1.570 2020-01-17
1379 2020-01-20 98,236,028 -418,000 2.04 4,819,096,208 153,248,204 1.560 2020-01-16
1380 2020-01-17 98,654,028 54,000 2.05 4,819,096,208 149,954,123 1.520 2020-01-15
1381 2020-01-16 98,600,028 40,000 2.05 4,819,096,208 148,886,042 1.510 2020-01-14
1382 2020-01-15 98,560,028 -18,000 2.05 4,819,096,208 148,825,642 1.510 2020-01-13
1383 2020-01-14 98,578,028 -32,000 2.05 4,819,096,208 148,852,822 1.510 2020-01-10
1384 2020-01-13 98,610,028 142,000 2.05 4,819,096,208 147,915,042 1.500 2020-01-09
1385 2020-01-10 98,468,028 36,000 2.04 4,819,096,208 146,717,362 1.490 2020-01-08
1386 2020-01-09 98,432,028 336,000 2.04 4,819,096,208 148,632,362 1.510 2020-01-07
1387 2020-01-08 98,096,028 536,000 2.04 4,819,096,208 147,144,042 1.500 2020-01-06
1388 2020-01-07 97,560,028 206,000 2.02 4,819,096,208 149,266,843 1.530 2020-01-03
1389 2020-01-06 97,354,028 78,000 2.02 4,819,096,208 152,845,824 1.570 2020-01-02
1390 2020-01-03 97,276,028 100,000 2.02 4,819,096,208 152,723,364 1.570 2019-12-30
1391 2020-01-02 97,176,028 162,000 2.02 4,819,096,208 153,538,124 1.580 2019-12-27
1392 2019-12-30 97,014,028 -24,000 2.01 4,819,096,208 151,341,884 1.560 2019-12-23
1393 2019-12-27 97,038,028 416,000 2.01 4,819,096,208 150,408,943 1.550 2019-12-20
1394 2019-12-23 96,622,028 -154,000 2.00 4,819,096,208 153,629,025 1.590 2019-12-19
1395 2019-12-20 96,776,028 -60,000 2.01 4,819,096,208 154,841,645 1.600 2019-12-18
1396 2019-12-19 96,836,028 204,000 2.01 4,819,096,208 153,000,924 1.580 2019-12-17
1397 2019-12-18 96,632,028 694,000 2.01 4,819,096,208 151,712,284 1.570 2019-12-16
1398 2019-12-17 95,938,028 -62,000 1.99 4,819,096,208 150,622,704 1.570 2019-12-13
1399 2019-12-16 96,000,028 -414,000 1.99 4,819,096,208 148,800,043 1.550 2019-12-12
1400 2019-12-13 96,414,028 30,000 2.00 4,819,096,208 146,549,323 1.520 2019-12-11
1401 2019-12-12 96,384,028 -204,000 2.00 4,819,096,208 145,539,882 1.510 2019-12-10
1402 2019-12-11 96,588,028 -518,000 2.00 4,819,096,208 146,813,803 1.520 2019-12-09
1403 2019-12-10 97,106,028 124,000 2.02 4,819,096,208 147,601,163 1.520 2019-12-06
1404 2019-12-09 96,982,028 438,000 2.01 4,819,096,208 143,533,401 1.480 2019-12-05
1405 2019-12-06 96,544,028 350,000 2.00 4,819,096,208 146,746,923 1.520 2019-12-04
1406 2019-12-05 96,194,028 128,000 2.00 4,819,096,208 146,214,923 1.520 2019-12-03
1407 2019-12-04 96,066,028 -40,000 1.99 4,819,096,208 147,941,683 1.540 2019-12-02
1408 2019-12-03 96,106,028 -182,952 1.99 4,819,096,208 148,964,343 1.550 2019-11-29
1409 2019-12-02 96,288,980 334,000 2.00 4,819,096,208 150,210,809 1.560 2019-11-28
1410 2019-11-29 95,954,980 22,000 1.99 4,819,096,208 152,568,418 1.590 2019-11-27
1411 2019-11-28 95,932,980 86,000 1.99 4,819,096,208 151,574,108 1.580 2019-11-26
1412 2019-11-27 95,846,980 62,000 1.99 4,819,096,208 154,313,638 1.610 2019-11-25
1413 2019-11-26 95,784,980 4,000 1.99 4,819,096,208 152,298,118 1.590 2019-11-22
1414 2019-11-25 95,780,980 12,000 1.99 4,819,096,208 154,207,378 1.610 2019-11-21
1415 2019-11-22 95,768,980 762,000 1.99 4,819,096,208 155,145,748 1.620 2019-11-20
1416 2019-11-21 95,006,980 -1,152,000 1.97 4,819,096,208 151,061,098 1.590 2019-11-19
1417 2019-11-20 96,158,980 -504,000 2.00 4,819,096,208 152,892,778 1.590 2019-11-18
1418 2019-11-19 96,662,980 444,000 2.01 4,819,096,208 147,894,359 1.530 2019-11-15
1419 2019-11-18 96,218,980 -124,000 2.00 4,819,096,208 147,215,039 1.530 2019-11-14
1420 2019-11-15 96,342,980 190,000 2.00 4,819,096,208 144,514,470 1.500 2019-11-13
1421 2019-11-14 96,152,980 266,000 2.00 4,819,096,208 150,960,179 1.570 2019-11-12
1422 2019-11-13 95,886,980 -404,000 1.99 4,819,096,208 151,501,428 1.580 2019-11-11
1423 2019-11-12 96,290,980 -1,420,000 2.00 4,819,096,208 158,880,117 1.650 2019-11-08
1424 2019-11-11 97,710,980 -6,000 2.03 4,819,096,208 165,131,556 1.690 2019-11-07
1425 2019-11-08 97,716,980 194,000 2.03 4,819,096,208 156,347,168 1.600 2019-11-06
1426 2019-11-07 97,522,980 -432,000 2.02 4,819,096,208 156,036,768 1.600 2019-11-05
1427 2019-11-06 97,954,980 -510,000 2.03 4,819,096,208 145,952,920 1.490 2019-11-04
1428 2019-11-05 98,464,980 -192,000 2.04 4,819,096,208 140,804,921 1.430 2019-11-01
1429 2019-11-04 98,656,980 14,000 2.05 4,819,096,208 140,092,912 1.420 2019-10-31
1430 2019-11-01 98,642,980 64,000 2.05 4,819,096,208 142,045,891 1.440 2019-10-30
1431 2019-10-31 98,578,980 -8,000 2.05 4,819,096,208 140,967,941 1.430 2019-10-29
1432 2019-10-30 98,586,980 -12,000 2.05 4,819,096,208 139,993,512 1.420 2019-10-28
1433 2019-10-29 98,598,980 36,000 2.05 4,819,096,208 140,010,552 1.420 2019-10-25
1434 2019-10-28 98,562,980 -174,000 2.05 4,819,096,208 140,945,061 1.430 2019-10-24
1435 2019-10-25 98,736,980 48,000 2.05 4,819,096,208 140,206,512 1.420 2019-10-23
1436 2019-10-24 98,688,980 -650,000 2.05 4,819,096,208 142,112,131 1.440 2019-10-22
1437 2019-10-23 99,338,980 68,000 2.06 4,819,096,208 139,074,572 1.400 2019-10-21
1438 2019-10-22 99,270,980 854,000 2.06 4,819,096,208 140,964,792 1.420 2019-10-18
1439 2019-10-21 98,416,980 1,074,000 2.04 4,819,096,208 144,672,961 1.470 2019-10-17
1440 2019-10-18 97,342,980 506,000 2.02 4,819,096,208 145,041,040 1.490 2019-10-16
1441 2019-10-17 96,836,980 774,000 2.01 4,819,096,208 139,445,251 1.440 2019-10-15
1442 2019-10-16 96,062,980 130,000 1.99 4,819,096,208 132,566,912 1.380 2019-10-14
1443 2019-10-15 95,932,980 -192,000 1.99 4,819,096,208 130,468,853 1.360 2019-10-11
1444 2019-10-14 96,124,980 126,000 1.99 4,819,096,208 127,846,223 1.330 2019-10-10
1445 2019-10-10 95,998,980 -114,000 1.99 4,819,096,208 130,558,613 1.360 2019-10-08
1446 2019-10-09 96,112,980 -570,000 1.99 4,819,096,208 127,830,263 1.330 2019-10-04
1447 2019-10-08 96,682,980 -30,000 2.01 4,819,096,208 130,522,023 1.350 2019-10-03
1448 2019-10-04 96,712,980 -30,000 2.01 4,819,096,208 128,628,263 1.330 2019-10-02
1449 2019-10-03 96,742,980 180,000 2.01 4,819,096,208 127,700,734 1.320 2019-09-30
1450 2019-10-02 96,562,980 -60,000 2.00 4,819,096,208 130,360,023 1.350 2019-09-27
1451 2019-09-30 96,622,980 74,000 2.01 4,819,096,208 130,441,023 1.350 2019-09-26
1452 2019-09-27 96,548,980 122,000 2.00 4,819,096,208 128,410,143 1.330 2019-09-25
1453 2019-09-26 96,426,980 -46,000 2.00 4,819,096,208 130,176,423 1.350 2019-09-24
1454 2019-09-25 96,472,980 -46,000 2.00 4,819,096,208 132,167,983 1.370 2019-09-23
1455 2019-09-24 96,518,980 230,000 2.00 4,819,096,208 131,265,813 1.360 2019-09-20
1456 2019-09-23 96,288,980 54,000 2.00 4,819,096,208 132,878,792 1.380 2019-09-19
1457 2019-09-20 96,234,980 110,000 2.00 4,819,096,208 132,804,272 1.380 2019-09-18
1458 2019-09-19 96,124,980 78,000 1.99 4,819,096,208 133,613,722 1.390 2019-09-17
1459 2019-09-18 96,046,980 -262,000 1.99 4,819,096,208 135,426,242 1.410 2019-09-16
1460 2019-09-17 96,308,980 142,000 2.00 4,819,096,208 138,684,931 1.440 2019-09-13
1461 2019-09-16 96,166,980 262,000 2.00 4,819,096,208 138,480,451 1.440 2019-09-12
1462 2019-09-13 95,904,980 -254,000 1.99 4,819,096,208 134,266,972 1.400 2019-09-11
1463 2019-09-12 96,158,980 -204,000 2.00 4,819,096,208 134,622,572 1.400 2019-09-10
1464 2019-09-11 96,362,980 -62,000 2.00 4,819,096,208 131,053,653 1.360 2019-09-09
1465 2019-09-10 96,424,980 -112,000 2.00 4,819,096,208 133,066,472 1.380 2019-09-06
1466 2019-09-09 96,536,980 -74,000 2.00 4,819,096,208 128,394,183 1.330 2019-09-05
1467 2019-09-06 96,610,980 -200,000 2.00 4,819,096,208 130,424,823 1.350 2019-09-04
1468 2019-09-05 96,810,980 -724,000 2.01 4,819,096,208 124,886,164 1.290 2019-09-03
1469 2019-09-04 97,534,980 52,000 2.02 4,819,096,208 127,770,824 1.310 2019-09-02
1470 2019-09-03 97,482,980 152,000 2.02 4,819,096,208 127,702,704 1.310 2019-08-30
1471 2019-09-02 97,330,980 20,000 2.02 4,819,096,208 129,450,203 1.330 2019-08-29
1472 2019-08-30 97,310,980 16,000 2.02 4,819,096,208 130,396,713 1.340 2019-08-28
1473 2019-08-29 97,294,980 80,000 2.02 4,819,096,208 132,321,173 1.360 2019-08-27
1474 2019-08-28 97,214,980 436,000 2.02 4,819,096,208 134,156,672 1.380 2019-08-26
1475 2019-08-27 96,778,980 96,000 2.01 4,819,096,208 139,361,731 1.440 2019-08-23
1476 2019-08-26 96,682,980 -150,000 2.01 4,819,096,208 140,190,321 1.450 2019-08-22
1477 2019-08-23 96,832,980 -202,000 2.01 4,819,096,208 143,312,810 1.480 2019-08-21
1478 2019-08-22 97,034,980 1,172,000 2.01 4,819,096,208 142,641,421 1.470 2019-08-20
1479 2019-08-21 95,862,980 16,000 1.99 4,819,096,208 136,125,432 1.420 2019-08-19
1480 2019-08-20 95,846,980 26,000 1.99 4,819,096,208 134,185,772 1.400 2019-08-16
1481 2019-08-19 95,820,980 -130,000 1.99 4,819,096,208 133,191,162 1.390 2019-08-15
1482 2019-08-16 95,950,980 478,000 1.99 4,819,096,208 130,493,333 1.360 2019-08-14
1483 2019-08-15 95,472,980 -88,000 1.98 4,819,096,208 133,662,172 1.400 2019-08-13
1484 2019-08-14 95,560,980 449,000 1.98 4,819,096,208 134,740,982 1.410 2019-08-12
1485 2019-08-13 95,111,980 294,000 1.97 4,819,096,208 136,961,251 1.440 2019-08-09
1486 2019-08-12 94,817,980 598,000 1.97 4,819,096,208 139,382,431 1.470 2019-08-08
1487 2019-08-09 94,219,980 47,905 1.96 4,819,096,208 144,156,569 1.530 2019-08-07
1488 2019-08-08 94,172,075 -108,000 1.95 4,819,096,208 133,724,347 1.420 2019-08-06
1489 2019-08-07 94,280,075 978,000 1.96 4,819,096,208 133,877,707 1.420 2019-08-05
1490 2019-08-06 93,302,075 1,746,000 1.94 4,819,096,208 141,819,154 1.520 2019-08-02
1491 2019-08-05 91,556,075 -58,000 1.90 4,819,096,208 150,151,963 1.640 2019-08-01
1492 2019-08-02 91,614,075 772,000 1.90 4,819,096,208 155,743,928 1.700 2019-07-31
1493 2019-08-01 90,842,075 1,470,000 1.89 4,819,096,208 165,332,577 1.820 2019-07-30
1494 2019-07-31 89,372,075 1,680,000 1.85 4,819,096,208 162,657,177 1.820 2019-07-29
1495 2019-07-30 87,692,075 186,000 1.82 4,819,096,208 159,599,577 1.820 2019-07-26
1496 2019-07-29 87,506,075 440,000 1.82 4,819,096,208 161,886,239 1.850 2019-07-25
1497 2019-07-26 87,066,075 266,000 1.81 4,819,096,208 160,201,578 1.840 2019-07-24
1498 2019-07-25 86,800,075 476,000 1.80 4,819,096,208 160,580,139 1.850 2019-07-23
1499 2019-07-24 86,324,075 684,000 1.79 4,819,096,208 157,973,057 1.830 2019-07-22
1500 2019-07-23 85,640,075 412,000 1.78 4,819,096,208 158,434,139 1.850 2019-07-19
1501 2019-07-22 85,228,075 906,000 1.77 4,819,096,208 156,819,658 1.840 2019-07-18
1502 2019-07-19 84,322,075 -54,000 1.75 4,819,096,208 155,152,618 1.840 2019-07-17
1503 2019-07-18 84,376,075 30,000 1.75 4,819,096,208 156,095,739 1.850 2019-07-16
1504 2019-07-17 84,346,075 22,000 1.75 4,819,096,208 154,353,317 1.830 2019-07-15
1505 2019-07-16 84,324,075 -180,000 1.75 4,819,096,208 153,469,817 1.820 2019-07-12
1506 2019-07-15 84,504,075 -258,000 1.75 4,819,096,208 154,642,457 1.830 2019-07-11
1507 2019-07-12 84,762,075 146,000 1.76 4,819,096,208 154,266,977 1.820 2019-07-10
1508 2019-07-11 84,616,075 -186,000 1.76 4,819,096,208 154,001,257 1.820 2019-07-09
1509 2019-07-10 84,802,075 276,000 1.76 4,819,096,208 155,187,797 1.830 2019-07-08
1510 2019-07-09 84,526,075 489,715 1.75 4,819,096,208 155,527,978 1.840 2019-07-05
1511 2019-07-08 84,036,360 206,000 1.74 4,819,096,208 153,786,539 1.830 2019-07-04
1512 2019-07-05 83,830,360 560,000 1.74 4,819,096,208 154,247,862 1.840 2019-07-03
1513 2019-07-04 83,270,360 40,000 1.73 4,819,096,208 152,384,759 1.830 2019-07-02
1514 2019-07-03 83,230,360 -170,000 1.73 4,819,096,208 153,143,862 1.840 2019-06-28
1515 2019-07-02 83,400,360 -10,000 1.73 4,819,096,208 152,622,659 1.830 2019-06-27
1516 2019-06-28 83,410,360 922,000 1.73 4,819,096,208 152,640,959 1.830 2019-06-26
1517 2019-06-27 82,488,360 242,000 1.71 4,819,096,208 151,778,582 1.840 2019-06-25
1518 2019-06-26 82,246,360 98,000 1.71 4,819,096,208 151,333,302 1.840 2019-06-24
1519 2019-06-25 82,148,360 70,000 1.70 4,819,096,208 152,795,950 1.860 2019-06-21
1520 2019-06-24 82,078,360 -264,000 1.70 4,819,096,208 153,486,533 1.870 2019-06-20
1521 2019-06-21 82,342,360 584,000 1.71 4,819,096,208 151,509,942 1.840 2019-06-19
1522 2019-06-20 81,758,360 88,000 1.70 4,819,096,208 149,617,799 1.830 2019-06-18
1523 2019-06-19 81,670,360 68,000 1.69 4,819,096,208 148,640,055 1.820 2019-06-17
1524 2019-06-18 81,602,360 32,000 1.69 4,819,096,208 149,332,319 1.830 2019-06-14
1525 2019-06-17 81,570,360 -370,000 1.69 4,819,096,208 150,905,166 1.850 2019-06-13
1526 2019-06-14 81,940,360 -656,000 1.70 4,819,096,208 152,409,070 1.860 2019-06-12
1527 2019-06-13 82,596,360 -64,000 1.71 4,819,096,208 154,455,193 1.870 2019-06-11
1528 2019-06-12 82,660,360 -400,000 1.72 4,819,096,208 153,748,270 1.860 2019-06-10
1529 2019-06-11 83,060,360 70,000 1.72 4,819,096,208 152,831,062 1.840 2019-06-06
1530 2019-06-10 82,990,360 -20,000 1.72 4,819,096,208 154,362,070 1.860 2019-06-05
1531 2019-06-06 83,010,360 70,000 1.72 4,819,096,208 155,229,373 1.870 2019-06-04
1532 2019-06-05 82,940,360 -454,000 1.72 4,819,096,208 150,122,052 1.810 2019-06-03
1533 2019-06-04 83,394,360 -26,000 1.73 4,819,096,208 153,445,622 1.840 2019-05-31
1534 2019-06-03 83,420,360 544,000 1.73 4,819,096,208 154,327,666 1.850 2019-05-30
1535 2019-05-31 82,876,360 234,000 1.72 4,819,096,208 155,807,557 1.880 2019-05-29
1536 2019-05-30 82,642,360 34,000 1.71 4,819,096,208 154,541,213 1.870 2019-05-28
1537 2019-05-29 82,608,360 214,000 1.71 4,819,096,208 152,825,466 1.850 2019-05-27
1538 2019-05-28 82,394,360 -272,000 1.71 4,819,096,208 157,373,228 1.910 2019-05-24
1539 2019-05-27 82,666,360 -62,000 1.72 4,819,096,208 152,106,102 1.840 2019-05-23
1540 2019-05-24 82,728,360 384,000 1.72 4,819,096,208 152,220,182 1.840 2019-05-22
1541 2019-05-23 82,344,360 18,000 1.71 4,819,096,208 154,807,397 1.880 2019-05-21
1542 2019-05-22 82,326,360 -212,000 1.71 4,819,096,208 152,303,766 1.850 2019-05-20
1543 2019-05-21 82,538,360 702,000 1.71 4,819,096,208 159,299,035 1.930 2019-05-17
1544 2019-05-20 81,836,360 -246,000 1.70 4,819,096,208 163,672,720 2.000 2019-05-16
1545 2019-05-17 82,082,360 1,846,000 1.70 4,819,096,208 159,239,778 1.940 2019-05-15
1546 2019-05-16 80,236,360 2,038,000 1.66 4,819,096,208 169,298,720 2.110 2019-05-14
1547 2019-05-15 78,198,360 614,000 1.62 4,819,096,208 264,310,457 3.380 2019-05-10
1548 2019-05-14 77,584,360 870,000 1.61 4,819,096,208 263,010,980 3.390 2019-05-09
1549 2019-05-10 76,714,360 250,000 1.59 4,819,096,208 261,595,968 3.410 2019-05-08
1550 2019-05-09 76,464,360 972,000 1.59 4,819,096,208 261,508,111 3.420 2019-05-07
1551 2019-05-08 75,492,360 2,290,000 1.57 4,819,096,208 255,164,177 3.380 2019-05-06
1552 2019-05-07 73,202,360 -54,000 1.52 4,819,096,208 250,352,071 3.420 2019-05-03
1553 2019-05-06 73,256,360 322,000 1.52 4,819,096,208 246,873,933 3.370 2019-05-02
1554 2019-05-03 72,934,360 170,000 1.51 4,819,096,208 242,142,075 3.320 2019-04-30
1555 2019-05-02 72,764,360 236,000 1.51 4,819,096,208 240,850,032 3.310 2019-04-29
1556 2019-04-30 72,528,360 68,000 1.51 4,819,096,208 240,068,872 3.310 2019-04-26
1557 2019-04-29 72,460,360 2,132,000 1.50 4,818,896,208 239,119,188 3.300 2019-04-25
1558 2019-04-26 70,328,360 54,000 1.46 4,818,896,208 233,490,155 3.320 2019-04-24
1559 2019-04-25 70,274,360 -410,000 1.46 4,818,896,208 233,310,875 3.320 2019-04-23
1560 2019-04-24 70,684,360 100,000 1.47 4,818,896,208 232,551,544 3.290 2019-04-18
1561 2019-04-23 70,584,360 580,000 1.46 4,818,896,208 231,516,701 3.280 2019-04-17
1562 2019-04-18 70,004,360 628,000 1.45 4,818,896,208 228,914,257 3.270 2019-04-16
1563 2019-04-17 69,376,360 286,000 1.44 4,818,896,208 226,166,934 3.260 2019-04-15
1564 2019-04-16 69,090,360 18,000 1.43 4,818,896,208 225,925,477 3.270 2019-04-12
1565 2019-04-15 69,072,360 210,000 1.43 4,818,896,208 225,175,894 3.260 2019-04-11
1566 2019-04-12 68,862,360 288,000 1.43 4,818,896,208 224,491,294 3.260 2019-04-10
1567 2019-04-11 68,574,360 434,952 1.42 4,818,896,208 224,923,901 3.280 2019-04-09
1568 2019-04-10 68,139,408 176,000 1.41 4,818,896,208 222,134,470 3.260 2019-04-08
1569 2019-04-09 67,963,408 802,000 1.41 4,818,896,208 220,881,076 3.250 2019-04-04
1570 2019-04-08 67,161,408 423,000 1.39 4,818,896,208 218,946,190 3.260 2019-04-03
1571 2019-04-04 66,738,408 -276,000 1.38 4,818,896,208 218,234,594 3.270 2019-04-02
1572 2019-04-03 67,014,408 866,000 1.39 4,818,896,208 219,137,114 3.270 2019-04-01
1573 2019-04-02 66,148,408 94,000 1.37 4,818,896,208 220,935,683 3.340 2019-03-29
1574 2019-04-01 66,054,408 -300,000 1.37 4,818,896,208 219,961,179 3.330 2019-03-28
1575 2019-03-29 66,354,408 154,000 1.38 4,818,896,208 220,960,179 3.330 2019-03-27
1576 2019-03-28 66,200,408 -800,000 1.37 4,818,896,208 221,109,363 3.340 2019-03-26
1577 2019-03-27 67,000,408 -398,000 1.39 4,818,896,208 220,431,342 3.290 2019-03-25
1578 2019-03-26 67,398,408 22,000 1.40 4,818,896,208 219,718,810 3.260 2019-03-22
1579 2019-03-25 67,376,408 -332,000 1.40 4,818,896,208 220,320,854 3.270 2019-03-21
1580 2019-03-22 67,708,408 -650,000 1.41 4,818,896,208 221,406,494 3.270 2019-03-20
1581 2019-03-21 68,358,408 26,000 1.42 4,818,896,208 220,797,658 3.230 2019-03-19
1582 2019-03-20 68,332,408 -192,000 1.42 4,818,896,208 220,030,354 3.220 2019-03-18
1583 2019-03-19 68,524,408 68,000 1.42 4,818,896,208 217,907,617 3.180 2019-03-15
1584 2019-03-18 68,456,408 24,000 1.42 4,818,896,208 218,375,942 3.190 2019-03-14
1585 2019-03-15 68,432,408 298,000 1.42 4,818,896,208 217,615,057 3.180 2019-03-13
1586 2019-03-14 68,134,408 136,000 1.41 4,818,896,208 215,986,073 3.170 2019-03-12
1587 2019-03-13 67,998,408 452,000 1.41 4,818,896,208 214,874,969 3.160 2019-03-11
1588 2019-03-12 67,546,408 -79,000 1.40 4,818,896,208 214,797,577 3.180 2019-03-08
1589 2019-03-11 67,625,408 -84,000 1.40 4,818,896,208 215,048,797 3.180 2019-03-07
1590 2019-03-08 67,709,408 56,000 1.41 4,818,896,208 215,315,917 3.180 2019-03-06
1591 2019-03-07 67,653,408 530,000 1.40 4,818,896,208 211,755,167 3.130 2019-03-05
1592 2019-03-06 67,123,408 1,504,000 1.39 4,818,896,208 212,109,969 3.160 2019-03-04
1593 2019-03-05 65,619,408 2,807,048 1.36 4,818,896,208 212,606,882 3.240 2019-03-01
1594 2019-03-04 62,812,360 326,000 1.30 4,818,896,208 194,718,316 3.100 2019-02-28
1595 2019-03-01 62,486,360 -1,112,000 1.30 4,818,896,208 191,833,125 3.070 2019-02-27
1596 2019-02-28 63,598,360 330,000 1.32 4,818,896,208 200,970,818 3.160 2019-02-26
1597 2019-02-27 63,268,360 167,000 1.31 4,818,896,208 203,724,119 3.220 2019-02-25
1598 2019-02-26 63,101,360 156,000 1.31 4,818,896,208 201,293,338 3.190 2019-02-22
1599 2019-02-25 62,945,360 -326,000 1.31 4,818,896,208 202,054,606 3.210 2019-02-21
1600 2019-02-22 63,271,360 -66,000 1.31 4,818,896,208 202,468,352 3.200 2019-02-20
1601 2019-02-21 63,337,360 -460,000 1.31 4,818,896,208 202,046,178 3.190 2019-02-19
1602 2019-02-20 63,797,360 -252,000 1.32 4,818,896,208 202,237,631 3.170 2019-02-18
1603 2019-02-19 64,049,360 32,000 1.33 4,818,896,208 202,395,978 3.160 2019-02-15
1604 2019-02-18 64,017,360 166,000 1.33 4,818,896,208 202,935,031 3.170 2019-02-14
1605 2019-02-15 63,851,360 -198,000 1.33 4,818,896,208 203,685,838 3.190 2019-02-13
1606 2019-02-14 64,049,360 -450,000 1.33 4,818,896,208 203,036,471 3.170 2019-02-12
1607 2019-02-13 64,499,360 -126,000 1.34 4,818,896,208 200,593,010 3.110 2019-02-11
1608 2019-02-12 64,625,360 -20,000 1.34 4,818,896,208 199,692,362 3.090 2019-02-08
1609 2019-02-11 64,645,360 132,000 1.34 4,818,896,208 198,461,255 3.070 2019-02-01
1610 2019-02-08 64,513,360 72,000 1.34 4,818,896,208 199,991,416 3.100 2019-01-31
1611 2019-02-01 64,441,360 -456,000 1.34 4,818,896,208 200,412,630 3.110 2019-01-30
1612 2019-01-31 64,897,360 -60,000 1.35 4,818,896,208 202,479,763 3.120 2019-01-29
1613 2019-01-30 64,957,360 -96,000 1.35 4,818,896,208 201,367,816 3.100 2019-01-28
1614 2019-01-29 65,053,360 48,000 1.35 4,818,896,208 199,713,815 3.070 2019-01-25
1615 2019-01-28 65,005,360 150,000 1.35 4,818,896,208 198,916,402 3.060 2019-01-24
1616 2019-01-25 64,855,360 278,000 1.35 4,818,896,208 199,105,955 3.070 2019-01-23
1617 2019-01-24 64,577,360 60,000 1.34 4,818,896,208 198,252,495 3.070 2019-01-22
1618 2019-01-23 64,517,360 -212,000 1.34 4,818,896,208 200,648,990 3.110 2019-01-21
1619 2019-01-22 64,729,360 -704,000 1.34 4,818,896,208 201,955,603 3.120 2019-01-18
1620 2019-01-21 65,433,360 -440,000 1.36 4,818,896,208 204,806,417 3.130 2019-01-17
1621 2019-01-18 65,873,360 -484,000 1.37 4,818,896,208 206,842,350 3.140 2019-01-16
1622 2019-01-17 66,357,360 -42,000 1.38 4,818,896,208 205,707,816 3.100 2019-01-15
1623 2019-01-16 66,399,360 42,000 1.38 4,818,896,208 203,846,035 3.070 2019-01-14
1624 2019-01-15 66,357,360 52,000 1.38 4,818,896,208 206,371,390 3.110 2019-01-11
1625 2019-01-14 66,305,360 36,000 1.38 4,818,896,208 202,231,348 3.050 2019-01-10
1626 2019-01-11 66,269,360 -440,000 1.38 4,818,896,208 204,772,322 3.090 2019-01-09
1627 2019-01-10 66,709,360 -120,000 1.38 4,818,896,208 206,799,016 3.100 2019-01-08
1628 2019-01-09 66,829,360 -118,000 1.39 4,818,896,208 203,829,548 3.050 2019-01-07
1629 2019-01-08 66,947,360 -256,000 1.39 4,818,896,208 203,519,974 3.040 2019-01-04
1630 2019-01-07 67,203,360 260,000 1.39 4,818,896,208 196,905,845 2.930 2019-01-03
1631 2019-01-04 66,943,360 460,000 1.39 4,818,896,208 196,144,045 2.930 2019-01-02
1632 2019-01-03 66,483,360 -282,000 1.38 4,818,896,208 192,801,744 2.900 2018-12-28
1633 2019-01-02 66,765,360 -122,000 1.39 4,818,896,208 194,287,198 2.910 2018-12-27
1634 2018-12-28 66,887,360 -28,000 1.39 4,818,896,208 194,642,218 2.910 2018-12-21
1635 2018-12-27 66,915,360 48,000 1.39 4,818,896,208 200,076,926 2.990 2018-12-20
1636 2018-12-21 66,867,360 94,000 1.39 4,818,896,208 199,264,733 2.980 2018-12-19
1637 2018-12-20 66,773,360 -182,000 1.39 4,818,896,208 209,000,617 3.130 2018-12-18
1638 2018-12-19 66,955,360 54,000 1.39 4,818,896,208 208,900,723 3.120 2018-12-17
1639 2018-12-18 66,901,360 -276,000 1.39 4,818,896,208 209,401,257 3.130 2018-12-14
1640 2018-12-17 67,177,360 -52,000 1.39 4,818,896,208 208,249,816 3.100 2018-12-13
1641 2018-12-14 67,229,360 -20,000 1.40 4,818,896,208 208,411,016 3.100 2018-12-12
1642 2018-12-13 67,249,360 -118,000 1.40 4,818,896,208 208,473,016 3.100 2018-12-11
1643 2018-12-12 67,367,360 -178,000 1.40 4,818,896,208 206,144,122 3.060 2018-12-10
1644 2018-12-11 67,545,360 -106,000 1.40 4,818,896,208 205,337,894 3.040 2018-12-07
1645 2018-12-10 67,651,360 -498,000 1.40 4,818,896,208 207,013,162 3.060 2018-12-06
1646 2018-12-07 68,149,360 -2,040,000 1.41 4,818,896,208 209,218,535 3.070 2018-12-05
1647 2018-12-06 70,189,360 -10,000 1.46 4,818,896,208 207,760,506 2.960 2018-12-04
1648 2018-12-05 70,199,360 98,000 1.46 4,818,896,208 204,982,131 2.920 2018-12-03
1649 2018-12-04 70,101,360 -80,000 1.45 4,818,896,208 206,097,998 2.940 2018-11-30
1650 2018-12-03 70,181,360 -192,000 1.46 4,818,896,208 204,227,758 2.910 2018-11-29
1651 2018-11-30 70,373,360 -40,000 1.46 4,818,896,208 206,193,945 2.930 2018-11-28
1652 2018-11-29 70,413,360 -90,000 1.46 4,818,896,208 205,607,011 2.920 2018-11-27
1653 2018-11-28 70,503,360 10,000 1.46 4,818,896,208 203,754,710 2.890 2018-11-26
1654 2018-11-27 70,493,360 162,000 1.46 4,818,896,208 205,135,678 2.910 2018-11-23
1655 2018-11-26 70,331,360 -26,000 1.46 4,818,896,208 203,960,944 2.900 2018-11-22
1656 2018-11-23 70,357,360 142,000 1.46 4,818,896,208 204,036,344 2.900 2018-11-21
1657 2018-11-22 70,215,360 287,000 1.46 4,818,896,208 205,028,851 2.920 2018-11-20
1658 2018-11-21 69,928,360 85,000 1.45 4,818,896,208 204,190,811 2.920 2018-11-19
1659 2018-11-20 69,843,360 18,000 1.45 4,818,896,208 203,942,611 2.920 2018-11-16
1660 2018-11-19 69,825,360 166,000 1.45 4,818,896,208 203,890,051 2.920 2018-11-15
1661 2018-11-16 69,659,360 66,000 1.45 4,818,896,208 203,405,331 2.920 2018-11-14
1662 2018-11-15 69,593,360 102,000 1.44 4,818,896,208 203,908,545 2.930 2018-11-13
1663 2018-11-14 69,491,360 -108,000 1.44 4,818,896,208 203,609,685 2.930 2018-11-12
1664 2018-11-13 69,599,360 -18,000 1.44 4,818,896,208 202,534,138 2.910 2018-11-09
1665 2018-11-12 69,617,360 178,000 1.44 4,818,896,208 201,890,344 2.900 2018-11-08
1666 2018-11-09 69,439,360 218,000 1.44 4,818,896,208 205,540,506 2.960 2018-11-07
1667 2018-11-08 69,221,360 -46,000 1.44 4,818,896,208 200,049,730 2.890 2018-11-06
1668 2018-11-07 69,267,360 88,000 1.44 4,818,896,208 199,489,997 2.880 2018-11-05
1669 2018-11-06 69,179,360 -60,000 1.44 4,818,896,208 200,620,144 2.900 2018-11-02
1670 2018-11-05 69,239,360 8,000 1.44 4,818,896,208 200,794,144 2.900 2018-11-01
1671 2018-11-02 69,231,360 -32,000 1.44 4,818,896,208 200,078,630 2.890 2018-10-31
1672 2018-11-01 69,263,360 -36,000 1.44 4,818,896,208 199,478,477 2.880 2018-10-30
1673 2018-10-31 69,299,360 -68,000 1.44 4,818,896,208 200,275,150 2.890 2018-10-29
1674 2018-10-30 69,367,360 71,000 1.44 4,818,896,208 199,777,997 2.880 2018-10-26
1675 2018-10-29 69,296,360 294,000 1.44 4,818,896,208 200,266,480 2.890 2018-10-25
1676 2018-10-26 69,002,360 120,000 1.43 4,818,896,208 203,556,962 2.950 2018-10-24
1677 2018-10-25 68,882,360 -8,000 1.43 4,818,896,208 203,202,962 2.950 2018-10-23
1678 2018-10-24 68,890,360 2,000 1.43 4,818,896,208 205,293,273 2.980 2018-10-22
1679 2018-10-23 68,888,360 -264,000 1.43 4,818,896,208 205,976,196 2.990 2018-10-19
1680 2018-10-22 69,152,360 -40,000 1.44 4,818,896,208 204,690,986 2.960 2018-10-18
1681 2018-10-19 69,192,360 -10,000 1.44 4,818,896,208 202,733,615 2.930 2018-10-16
1682 2018-10-18 69,202,360 -12,000 1.44 4,818,896,208 204,838,986 2.960 2018-10-15
1683 2018-10-16 69,214,360 -22,000 1.44 4,818,896,208 204,874,506 2.960 2018-10-12
1684 2018-10-15 69,236,360 -882,000 1.44 4,818,896,208 206,324,353 2.980 2018-10-11
1685 2018-10-12 70,118,360 -186,000 1.46 4,818,896,208 209,653,896 2.990 2018-10-10
1686 2018-10-11 70,304,360 -170,000 1.46 4,818,896,208 208,803,949 2.970 2018-10-09
1687 2018-10-10 70,474,360 -60,000 1.46 4,818,896,208 210,718,336 2.990 2018-10-08
1688 2018-10-09 70,534,360 114,000 1.46 4,818,896,208 213,013,767 3.020 2018-10-05
1689 2018-10-08 70,420,360 -152,000 1.46 4,818,896,208 215,486,302 3.060 2018-10-04
1690 2018-10-05 70,572,360 -102,000 1.46 4,818,896,208 215,951,422 3.060 2018-10-03
1691 2018-10-04 70,674,360 -342,000 1.47 4,818,896,208 216,970,285 3.070 2018-10-02
1692 2018-10-03 71,016,360 -750,000 1.47 4,818,896,208 219,440,552 3.090 2018-09-28
1693 2018-10-02 71,766,360 -178,000 1.49 4,818,896,208 219,605,062 3.060 2018-09-27
1694 2018-09-28 71,944,360 -264,000 1.49 4,818,896,208 220,149,742 3.060 2018-09-26
1695 2018-09-27 72,208,360 -720,000 1.50 4,818,896,208 219,513,414 3.040 2018-09-24
1696 2018-09-26 72,928,360 -528,000 1.51 4,818,896,208 224,619,349 3.080 2018-09-21
1697 2018-09-24 73,456,360 -512,000 1.52 4,818,896,208 225,511,025 3.070 2018-09-20
1698 2018-09-21 73,968,360 -156,000 1.53 4,818,896,208 218,946,346 2.960 2018-09-19
1699 2018-09-20 74,124,360 82,000 1.54 4,818,896,208 218,666,862 2.950 2018-09-18
1700 2018-09-19 74,042,360 -3,151,000 1.54 4,818,896,208 219,165,386 2.960 2018-09-17
1701 2018-09-18 77,193,360 -22,000 1.60 4,818,896,208 217,685,275 2.820 2018-09-14
1702 2018-09-17 77,215,360 2,000 1.60 4,818,896,208 219,291,622 2.840 2018-09-13
1703 2018-09-14 77,213,360 -70,000 1.60 4,818,896,208 220,058,076 2.850 2018-09-12
1704 2018-09-13 77,283,360 158,000 1.60 4,818,896,208 214,074,907 2.770 2018-09-11
1705 2018-09-12 77,125,360 50,000 1.60 4,818,896,208 216,722,262 2.810 2018-09-10
1706 2018-09-11 77,075,360 120,000 1.60 4,818,896,208 219,664,776 2.850 2018-09-07
1707 2018-09-10 76,955,360 -540,000 1.60 4,818,896,208 219,322,776 2.850 2018-09-06
1708 2018-09-07 77,495,360 -30,000 1.61 4,818,896,208 221,636,730 2.860 2018-09-05
1709 2018-09-06 77,525,360 66,000 1.61 4,818,896,208 221,722,530 2.860 2018-09-04
1710 2018-09-05 77,459,360 -216,000 1.61 4,818,896,208 221,533,770 2.860 2018-09-03
1711 2018-09-04 77,675,360 -56,000 1.61 4,818,896,208 219,821,269 2.830 2018-08-31
1712 2018-09-03 77,731,360 136,000 1.61 4,818,896,208 219,202,435 2.820 2018-08-30
1713 2018-08-31 77,595,360 298,000 1.61 4,818,896,208 219,594,869 2.830 2018-08-29
1714 2018-08-30 77,297,360 132,000 1.60 4,818,896,208 219,524,502 2.840 2018-08-28
1715 2018-08-29 77,165,360 98,000 1.60 4,818,896,208 219,921,276 2.850 2018-08-27
1716 2018-08-28 77,067,360 -48,000 1.60 4,818,896,208 219,641,976 2.850 2018-08-24
1717 2018-08-27 77,115,360 -266,000 1.60 4,818,896,208 220,549,930 2.860 2018-08-23
1718 2018-08-24 77,381,360 212,000 1.61 4,818,896,208 221,310,690 2.860 2018-08-22
1719 2018-08-23 77,169,360 -74,000 1.60 4,818,896,208 220,704,370 2.860 2018-08-21
1720 2018-08-22 77,243,360 200,000 1.60 4,818,896,208 222,460,877 2.880 2018-08-20
1721 2018-08-21 77,043,360 3,000 1.60 4,818,896,208 220,344,010 2.860 2018-08-17
1722 2018-08-20 77,040,360 10,000 1.60 4,818,896,208 218,794,622 2.840 2018-08-16
1723 2018-08-17 77,030,360 -3,000 1.60 4,818,896,208 220,306,830 2.860 2018-08-15
1724 2018-08-16 77,033,360 -192,000 1.60 4,818,896,208 221,085,743 2.870 2018-08-14
1725 2018-08-15 77,225,360 -234,000 1.60 4,818,896,208 223,181,290 2.890 2018-08-13
1726 2018-08-14 77,459,360 -228,000 1.61 4,818,896,208 223,857,550 2.890 2018-08-10
1727 2018-08-13 77,687,360 -250,000 1.61 4,818,896,208 226,070,218 2.910 2018-08-09
1728 2018-08-10 77,937,360 -58,000 1.62 4,818,896,208 226,797,718 2.910 2018-08-08
1729 2018-08-09 77,995,360 -306,000 1.62 4,818,896,208 225,406,590 2.890 2018-08-07
1730 2018-08-08 78,301,360 -28,000 1.62 4,818,896,208 225,507,917 2.880 2018-08-06
1731 2018-08-07 78,329,360 -190,000 1.63 4,818,896,208 221,672,089 2.830 2018-08-03
1732 2018-08-06 78,519,360 -66,000 1.63 4,818,896,208 220,639,402 2.810 2018-08-02
1733 2018-08-03 78,585,360 -58,000 1.63 4,818,896,208 222,396,569 2.830 2018-08-01
1734 2018-08-02 78,643,360 32,000 1.63 4,818,896,208 220,987,842 2.810 2018-07-31
1735 2018-08-01 78,611,360 102,000 1.63 4,818,896,208 221,684,035 2.820 2018-07-30
1736 2018-07-31 78,509,360 -44,000 1.63 4,818,896,208 221,396,395 2.820 2018-07-27
1737 2018-07-30 78,553,360 616,000 1.63 4,818,896,208 221,520,475 2.820 2018-07-26
1738 2018-07-27 77,937,360 -68,000 1.62 4,818,896,208 226,797,718 2.910 2018-07-25
1739 2018-07-26 78,005,360 244,000 1.62 4,818,896,208 222,315,276 2.850 2018-07-24
1740 2018-07-25 77,761,360 66,000 1.61 4,818,896,208 223,952,717 2.880 2018-07-23
1741 2018-07-24 77,695,360 -156,000 1.61 4,818,896,208 224,539,590 2.890 2018-07-20
1742 2018-07-23 77,851,360 -114,000 1.62 4,818,896,208 222,654,890 2.860 2018-07-19
1743 2018-07-20 77,965,360 -138,000 1.62 4,818,896,208 225,319,890 2.890 2018-07-18
1744 2018-07-19 78,103,360 34,000 1.62 4,818,896,208 226,499,744 2.900 2018-07-17
1745 2018-07-18 78,069,360 -204,000 1.62 4,818,896,208 227,181,838 2.910 2018-07-16
1746 2018-07-17 78,273,360 -322,000 1.62 4,818,896,208 225,427,277 2.880 2018-07-13
1747 2018-07-16 78,595,360 20,000 1.63 4,818,896,208 223,996,776 2.850 2018-07-12
1748 2018-07-13 78,575,360 -412,000 1.63 4,818,896,208 224,725,530 2.860 2018-07-11
1749 2018-07-12 78,987,360 -276,000 1.64 4,818,896,208 223,534,229 2.830 2018-07-10
1750 2018-07-11 79,263,360 -284,000 1.64 4,818,896,208 225,107,942 2.840 2018-07-09
1751 2018-07-10 79,547,360 -738,000 1.65 4,818,896,208 226,709,976 2.850 2018-07-06
1752 2018-07-09 80,285,360 -222,000 1.67 4,818,896,208 223,996,154 2.790 2018-07-05
1753 2018-07-06 80,507,360 -188,000 1.67 4,818,896,208 223,810,461 2.780 2018-07-04
1754 2018-07-05 80,695,360 186,000 1.67 4,818,896,208 221,105,286 2.740 2018-07-03
1755 2018-07-04 80,509,360 -32,000 1.67 4,818,896,208 223,010,927 2.770 2018-06-29
1756 2018-07-03 80,541,360 -790,000 1.67 4,818,896,208 222,294,154 2.760 2018-06-28
1757 2018-06-29 81,331,360 -272,000 1.69 4,818,896,208 224,474,554 2.760 2018-06-27
1758 2018-06-28 81,603,360 162,000 1.69 4,818,896,208 226,857,341 2.780 2018-06-26
1759 2018-06-27 81,441,360 -14,000 1.69 4,818,896,208 228,035,808 2.800 2018-06-25
1760 2018-06-26 81,455,360 -70,000 1.69 4,818,896,208 228,075,008 2.800 2018-06-22
1761 2018-06-25 81,525,360 -288,000 1.69 4,818,896,208 229,901,515 2.820 2018-06-21
1762 2018-06-22 81,813,360 -128,000 1.70 4,818,896,208 229,895,542 2.810 2018-06-20
1763 2018-06-21 81,941,360 -238,000 1.70 4,818,896,208 231,074,635 2.820 2018-06-19
1764 2018-06-20 82,179,360 50,000 1.71 4,818,896,208 234,211,176 2.850 2018-06-15
1765 2018-06-19 82,129,360 -952,000 1.70 4,818,896,208 239,817,731 2.920 2018-06-14
1766 2018-06-15 83,081,360 -288,000 1.72 4,818,896,208 238,443,503 2.870 2018-06-13
1767 2018-06-14 83,369,360 -322,000 1.73 4,818,896,208 238,436,370 2.860 2018-06-12
1768 2018-06-13 83,691,360 -154,000 1.74 4,818,896,208 240,194,203 2.870 2018-06-11
1769 2018-06-12 83,845,360 -378,000 1.74 4,818,896,208 238,120,822 2.840 2018-06-08
1770 2018-06-11 84,223,360 58,000 1.75 4,818,896,208 240,036,576 2.850 2018-06-07
1771 2018-06-08 84,165,360 -360,000 1.75 4,818,896,208 239,871,276 2.850 2018-06-06
1772 2018-06-07 84,525,360 -402,000 1.75 4,818,896,208 239,206,769 2.830 2018-06-05
1773 2018-06-06 84,927,360 -100,000 1.76 4,818,896,208 238,645,882 2.810 2018-06-04
1774 2018-06-05 85,027,360 -270,000 1.76 4,818,896,208 238,076,608 2.800 2018-06-01
1775 2018-06-04 85,297,360 -78,000 1.77 4,818,896,208 238,832,608 2.800 2018-05-31
1776 2018-06-01 85,375,360 -392,000 1.77 4,818,896,208 236,489,747 2.770 2018-05-30
1777 2018-05-31 85,767,360 -174,000 1.78 4,818,896,208 240,148,608 2.800 2018-05-29
1778 2018-05-30 85,941,360 40,000 1.78 4,818,896,208 239,776,394 2.790 2018-05-28
1779 2018-05-29 85,901,360 -90,000 1.78 4,818,896,208 239,664,794 2.790 2018-05-25
1780 2018-05-28 85,991,360 -2,000 1.78 4,818,896,208 240,775,808 2.800 2018-05-24
1781 2018-05-25 85,993,360 -248,000 1.78 4,818,896,208 240,781,408 2.800 2018-05-23
1782 2018-05-24 86,241,360 -200,000 1.79 4,818,896,208 243,200,635 2.820 2018-05-21
1783 2018-05-23 86,441,360 114,000 1.79 4,818,896,208 242,035,808 2.800 2018-05-18
1784 2018-05-21 86,327,360 -190,000 1.79 4,818,896,208 241,716,608 2.800 2018-05-17
1785 2018-05-18 86,517,360 -122,000 1.80 4,818,896,208 243,113,782 2.810 2018-05-16
1786 2018-05-17 86,639,360 -98,000 1.80 4,818,896,208 244,322,995 2.820 2018-05-15
1787 2018-05-16 86,737,360 16,000 1.80 4,818,896,208 244,599,355 2.820 2018-05-14
1788 2018-05-15 86,721,360 -112,000 1.80 4,818,896,208 243,687,022 2.810 2018-05-11
1789 2018-05-14 86,833,360 110,000 1.80 4,818,896,208 249,211,743 2.870 2018-05-10
1790 2018-05-11 86,723,360 -60,000 1.80 4,818,896,208 250,630,510 2.890 2018-05-09
1791 2018-05-10 86,783,360 128,000 1.80 4,818,896,208 249,068,243 2.870 2018-05-08
1792 2018-05-09 86,655,360 -56,000 1.80 4,818,896,208 248,700,883 2.870 2018-05-07
1793 2018-05-08 86,711,360 94,000 1.80 4,818,896,208 249,728,717 2.880 2018-05-04
1794 2018-05-07 86,617,360 -254,000 1.80 4,818,896,208 256,387,386 2.960 2018-05-03
1795 2018-05-04 86,871,360 -812,000 1.80 4,818,896,208 256,270,512 2.950 2018-05-02
1796 2018-05-03 87,683,360 -200,000 1.82 4,818,896,208 254,281,744 2.900 2018-04-30
1797 2018-05-02 87,883,360 -634,000 1.82 4,818,896,208 254,861,744 2.900 2018-04-27
1798 2018-04-30 88,517,360 -1,290,000 1.84 4,818,896,208 250,504,129 2.830 2018-04-26
1799 2018-04-27 89,807,360 256,000 1.86 4,818,896,208 253,256,755 2.820 2018-04-25
1800 2018-04-26 89,551,360 -236,000 1.86 4,818,896,208 253,430,349 2.830 2018-04-24
1801 2018-04-25 89,787,360 -190,000 1.86 4,818,896,208 252,302,482 2.810 2018-04-23
1802 2018-04-24 89,977,360 -50,000 1.87 4,818,896,208 252,836,382 2.810 2018-04-20
1803 2018-04-23 90,027,360 -40,000 1.87 4,818,896,208 253,877,155 2.820 2018-04-19
1804 2018-04-20 90,067,360 -522,000 1.87 4,818,896,208 253,089,282 2.810 2018-04-18
1805 2018-04-19 90,589,360 -660,000 1.88 4,818,896,208 254,556,102 2.810 2018-04-17
1806 2018-04-18 91,249,360 -966,000 1.89 4,818,896,208 254,585,714 2.790 2018-04-16
1807 2018-04-17 92,215,360 -22,000 1.91 4,818,896,208 256,358,701 2.780 2018-04-13
1808 2018-04-16 92,237,360 -322,000 1.91 4,818,896,208 255,497,487 2.770 2018-04-12
1809 2018-04-13 92,559,360 -50,000 1.92 4,818,896,208 255,463,834 2.760 2018-04-11
1810 2018-04-12 92,609,360 68,000 1.92 4,818,896,208 255,601,834 2.760 2018-04-10
1811 2018-04-11 92,541,360 -24,000 1.92 4,818,896,208 256,339,567 2.770 2018-04-09
1812 2018-04-10 92,565,360 507,000 1.92 4,818,896,208 257,331,701 2.780 2018-04-06
1813 2018-04-09 92,058,360 -204,000 1.91 4,818,896,208 253,160,490 2.750 2018-04-04
1814 2018-04-06 92,262,360 -62,000 1.91 4,818,896,208 254,644,114 2.760 2018-04-03
1815 2018-04-04 92,324,360 -104,000 1.92 4,818,896,208 254,815,234 2.760 2018-03-29
1816 2018-04-03 92,428,360 -694,000 1.92 4,818,896,208 254,177,990 2.750 2018-03-28
1817 2018-03-29 93,122,360 -44,000 1.93 4,818,896,208 257,017,714 2.760 2018-03-27
1818 2018-03-28 93,166,360 -238,000 1.93 4,818,896,208 256,207,490 2.750 2018-03-26
1819 2018-03-27 93,404,360 32,000 1.94 4,818,896,208 256,861,990 2.750 2018-03-23
1820 2018-03-26 93,372,360 -502,000 1.94 4,818,896,208 260,508,884 2.790 2018-03-22
1821 2018-03-23 93,874,360 -138,000 1.95 4,818,896,208 261,909,464 2.790 2018-03-21
1822 2018-03-22 94,012,360 -66,000 1.95 4,818,896,208 264,174,732 2.810 2018-03-20
1823 2018-03-21 94,078,360 1,168,000 1.95 4,818,896,208 265,300,975 2.820 2018-03-19
1824 2018-03-20 92,910,360 164,000 1.93 4,818,896,208 263,865,422 2.840 2018-03-16
1825 2018-03-19 92,746,360 -170,000 1.92 4,818,896,208 255,052,490 2.750 2018-03-15
1826 2018-03-16 92,916,360 -56,000 1.93 4,818,896,208 254,590,826 2.740 2018-03-14
1827 2018-03-15 92,972,360 1,032,000 1.93 4,818,896,208 256,603,714 2.760 2018-03-13
1828 2018-03-14 91,940,360 608,000 1.91 4,818,896,208 256,513,604 2.790 2018-03-12
1829 2018-03-13 91,332,360 -16,000 1.90 4,818,896,208 252,990,637 2.770 2018-03-09
1830 2018-03-12 91,348,360 -424,000 1.90 4,818,896,208 253,034,957 2.770 2018-03-08
1831 2018-03-09 91,772,360 -1,562,000 1.90 4,818,896,208 253,291,714 2.760 2018-03-07
1832 2018-03-08 93,334,360 698,000 1.94 4,818,896,208 259,469,521 2.780 2018-03-06
1833 2018-03-07 92,636,360 -892,000 1.92 4,818,896,208 258,455,444 2.790 2018-03-05
1834 2018-03-06 93,528,360 86,000 1.94 4,818,896,208 262,814,692 2.810 2018-03-02
1835 2018-03-05 93,442,360 -1,138,000 1.94 4,818,896,208 265,376,302 2.840 2018-03-01
1836 2018-03-02 94,580,360 4,038,000 1.96 4,818,896,208 264,825,008 2.800 2018-02-28
1837 2018-03-01 90,542,360 10,462,000 1.88 4,818,896,208 258,045,726 2.850 2018-02-27
1838 2018-02-28 80,080,360 894,000 1.66 4,818,896,208 267,468,402 3.340 2018-02-26
1839 2018-02-27 79,186,360 -462,000 1.64 4,818,896,208 270,817,351 3.420 2018-02-23
1840 2018-02-26 79,648,360 -1,082,000 1.65 4,818,896,208 275,583,326 3.460 2018-02-22
1841 2018-02-23 80,730,360 576,000 1.68 4,818,896,208 275,290,528 3.410 2018-02-21
1842 2018-02-22 80,154,360 -382,000 1.66 4,818,896,208 270,921,737 3.380 2018-02-20
1843 2018-02-21 80,536,360 438,000 1.67 4,818,896,208 268,186,079 3.330 2018-02-14
1844 2018-02-20 80,098,360 1,230,000 1.66 4,818,896,208 261,921,637 3.270 2018-02-13
1845 2018-02-14 78,868,360 -182,000 1.64 4,818,896,208 257,110,854 3.260 2018-02-12
1846 2018-02-13 79,050,360 -976,000 1.64 4,818,896,208 253,751,656 3.210 2018-02-09
1847 2018-02-12 80,026,360 -412,000 1.66 4,818,896,208 256,884,616 3.210 2018-02-08
1848 2018-02-09 80,438,360 96,000 1.67 4,818,896,208 254,989,601 3.170 2018-02-07
1849 2018-02-08 80,342,360 1,228,000 1.67 4,818,896,208 252,275,010 3.140 2018-02-06
1850 2018-02-07 79,114,360 150,000 1.64 4,818,896,208 262,659,675 3.320 2018-02-05
1851 2018-02-06 78,964,360 -345,000 1.64 4,818,896,208 257,423,814 3.260 2018-02-02
1852 2018-02-05 79,309,360 306,000 1.65 4,818,896,208 250,617,578 3.160 2018-02-01
1853 2018-02-02 79,003,360 760,000 1.64 4,818,896,208 251,230,685 3.180 2018-01-31
1854 2018-02-01 78,243,360 636,000 1.62 4,818,896,208 246,466,584 3.150 2018-01-30
1855 2018-01-31 77,607,360 964,000 1.61 4,818,896,208 246,015,331 3.170 2018-01-29
1856 2018-01-30 76,643,360 -154,000 1.59 4,818,896,208 246,025,186 3.210 2018-01-26
1857 2018-01-29 76,797,360 56,000 1.59 4,818,896,208 242,679,658 3.160 2018-01-25
1858 2018-01-26 76,741,360 374,000 1.59 4,818,896,208 241,735,284 3.150 2018-01-24
1859 2018-01-25 76,367,360 262,000 1.58 4,818,896,208 240,557,184 3.150 2018-01-23
1860 2018-01-24 76,105,360 20,000 1.58 4,818,896,208 239,731,884 3.150 2018-01-22
1861 2018-01-23 76,085,360 -14,000 1.58 4,818,896,208 240,429,738 3.160 2018-01-19
1862 2018-01-22 76,099,360 590,000 1.58 4,818,896,208 240,473,978 3.160 2018-01-18
1863 2018-01-19 75,509,360 -558,000 1.57 4,818,896,208 238,609,578 3.160 2018-01-17
1864 2018-01-18 76,067,360 -232,000 1.58 4,818,896,208 239,612,184 3.150 2018-01-16
1865 2018-01-17 76,299,360 -1,136,000 1.58 4,818,896,208 239,579,990 3.140 2018-01-15
1866 2018-01-16 77,435,360 428,000 1.61 4,818,896,208 244,695,738 3.160 2018-01-12
1867 2018-01-15 77,007,360 -272,000 1.60 4,818,896,208 242,573,184 3.150 2018-01-11
1868 2018-01-12 77,279,360 -158,000 1.60 4,818,896,208 241,111,603 3.120 2018-01-10
1869 2018-01-11 77,437,360 -250,000 1.61 4,818,896,208 242,378,937 3.130 2018-01-09
1870 2018-01-10 77,687,360 372,000 1.61 4,818,896,208 242,384,563 3.120 2018-01-08
1871 2018-01-09 77,315,360 -746,000 1.60 4,818,896,208 241,997,077 3.130 2018-01-05
1872 2018-01-08 78,061,360 1,090,000 1.62 4,818,896,208 242,770,830 3.110 2018-01-04
1873 2018-01-05 76,971,360 814,000 1.60 4,818,896,208 239,380,930 3.110 2018-01-03
1874 2018-01-04 76,157,360 -46,000 1.58 4,818,896,208 240,657,258 3.160 2018-01-02
1875 2018-01-03 76,203,360 -622,000 1.58 4,818,896,208 239,278,550 3.140 2017-12-29
1876 2018-01-02 76,825,360 4,092,000 1.59 4,818,896,208 237,390,362 3.090 2017-12-28
1877 2017-12-29 72,733,360 -661,904 1.51 4,818,896,208 234,201,419 3.220 2017-12-27
1878 2017-12-28 73,395,264 -600,000 1.52 4,818,896,208 223,855,555 3.050 2017-12-22
1879 2017-12-27 73,995,264 -34,000 1.54 4,818,896,208 224,945,603 3.040 2017-12-21
1880 2017-12-22 74,029,264 -244,000 1.54 4,818,896,208 222,087,792 3.000 2017-12-20
1881 2017-12-21 74,273,264 318,000 1.54 4,818,896,208 224,305,257 3.020 2017-12-19
1882 2017-12-20 73,955,264 562,000 1.53 4,818,896,208 223,344,897 3.020 2017-12-18
1883 2017-12-19 73,393,264 666,000 1.52 4,818,896,208 217,977,994 2.970 2017-12-15
1884 2017-12-18 72,727,264 462,000 1.51 4,818,896,208 222,545,428 3.060 2017-12-14
1885 2017-12-15 72,265,264 180,000 1.50 4,818,896,208 218,963,750 3.030 2017-12-13
1886 2017-12-14 72,085,264 -804,000 1.50 4,818,896,208 214,814,087 2.980 2017-12-12
1887 2017-12-13 72,889,264 628,000 1.51 4,818,896,208 215,023,329 2.950 2017-12-11
1888 2017-12-12 72,261,264 -388,000 1.50 4,818,896,208 211,002,891 2.920 2017-12-08
1889 2017-12-11 72,649,264 -504,000 1.51 4,818,896,208 209,956,373 2.890 2017-12-07
1890 2017-12-08 73,153,264 -590,000 1.52 4,818,896,208 212,875,998 2.910 2017-12-06
1891 2017-12-07 73,743,264 -310,000 1.53 4,818,896,208 216,067,764 2.930 2017-12-05
1892 2017-12-06 74,053,264 -842,000 1.54 4,818,896,208 216,235,531 2.920 2017-12-04
1893 2017-12-05 74,895,264 -18,000 1.55 4,818,896,208 213,451,502 2.850 2017-12-01
1894 2017-12-04 74,913,264 -28,000 1.55 4,818,896,208 213,502,802 2.850 2017-11-30
1895 2017-12-01 74,941,264 -50,000 1.56 4,818,896,208 211,334,364 2.820 2017-11-29
1896 2017-11-30 74,991,264 -32,000 1.56 4,818,896,208 210,725,452 2.810 2017-11-28
1897 2017-11-29 75,023,264 266,000 1.56 4,818,896,208 210,815,372 2.810 2017-11-27
1898 2017-11-28 74,757,264 -680,000 1.55 4,818,896,208 212,310,630 2.840 2017-11-24
1899 2017-11-27 75,437,264 94,000 1.57 4,818,896,208 211,978,712 2.810 2017-11-23
1900 2017-11-24 75,343,264 -118,000 1.56 4,818,896,208 212,468,004 2.820 2017-11-22
1901 2017-11-23 75,461,264 232,000 1.57 4,818,896,208 212,800,764 2.820 2017-11-21
1902 2017-11-22 75,229,264 142,000 1.56 4,818,896,208 212,898,817 2.830 2017-11-20
1903 2017-11-21 75,087,264 -34,000 1.56 4,818,896,208 210,995,212 2.810 2017-11-17
1904 2017-11-20 75,121,264 -106,000 1.56 4,818,896,208 212,593,177 2.830 2017-11-16
1905 2017-11-17 75,227,264 278,000 1.56 4,818,896,208 214,397,702 2.850 2017-11-15
1906 2017-11-16 74,949,264 18,000 1.56 4,818,896,208 212,855,910 2.840 2017-11-14
1907 2017-11-15 74,931,264 346,000 1.55 4,818,896,208 210,556,852 2.810 2017-11-13
1908 2017-11-14 74,585,264 71,000 1.55 4,818,896,208 214,059,708 2.870 2017-11-10
1909 2017-11-13 74,514,264 -146,000 1.55 4,818,896,208 215,346,223 2.890 2017-11-09
1910 2017-11-10 74,660,264 26,000 1.55 4,818,896,208 214,274,958 2.870 2017-11-08
1911 2017-11-09 74,634,264 -196,000 1.55 4,818,896,208 209,722,282 2.810 2017-11-07
1912 2017-11-08 74,830,264 -90,000 1.55 4,818,896,208 208,028,134 2.780 2017-11-06
1913 2017-11-07 74,920,264 192,000 1.55 4,818,896,208 209,027,537 2.790 2017-11-03
1914 2017-11-06 74,728,264 1,208,000 1.55 4,818,896,208 208,491,857 2.790 2017-11-02
1915 2017-11-03 73,520,264 318,000 1.53 4,818,896,208 204,386,334 2.780 2017-11-01
1916 2017-11-02 73,202,264 -96,000 1.52 4,818,896,208 204,966,339 2.800 2017-10-31
1917 2017-11-01 73,298,264 808,000 1.52 4,818,896,208 205,968,122 2.810 2017-10-30
1918 2017-10-31 72,490,264 994,000 1.50 4,818,896,208 205,147,447 2.830 2017-10-27
1919 2017-10-30 71,496,264 -140,000 1.48 4,818,896,208 203,764,352 2.850 2017-10-26
1920 2017-10-27 71,636,264 -26,000 1.49 4,818,896,208 204,879,715 2.860 2017-10-25
1921 2017-10-26 71,662,264 144,000 1.49 4,818,896,208 204,237,452 2.850 2017-10-24
1922 2017-10-25 71,518,264 318,000 1.48 4,818,896,208 204,542,235 2.860 2017-10-23
1923 2017-10-24 71,200,264 -86,000 1.48 4,818,896,208 205,768,763 2.890 2017-10-20
1924 2017-10-23 71,286,264 332,000 1.48 4,818,896,208 204,591,578 2.870 2017-10-19
1925 2017-10-20 70,954,264 26,000 1.47 4,818,896,208 203,638,738 2.870 2017-10-18
1926 2017-10-19 70,928,264 -420,000 1.47 4,818,896,208 203,564,118 2.870 2017-10-17
1927 2017-10-18 71,348,264 258,000 1.48 4,818,896,208 205,483,000 2.880 2017-10-16
1928 2017-10-17 71,090,264 -58,000 1.48 4,818,896,208 204,029,058 2.870 2017-10-13
1929 2017-10-16 71,148,264 -34,000 1.48 4,818,896,208 204,195,518 2.870 2017-10-12
1930 2017-10-13 71,182,264 334,000 1.48 4,818,896,208 202,869,452 2.850 2017-10-11
1931 2017-10-12 70,848,264 908,000 1.47 4,818,896,208 201,917,552 2.850 2017-10-10
1932 2017-10-11 69,940,264 148,000 1.45 4,818,896,208 200,029,155 2.860 2017-10-09
1933 2017-10-10 69,792,264 494,000 1.45 4,818,896,208 199,605,875 2.860 2017-10-06
1934 2017-10-09 69,298,264 534,000 1.44 4,818,896,208 199,579,000 2.880 2017-10-04
1935 2017-10-06 68,764,264 150,000 1.43 4,818,896,208 195,978,152 2.850 2017-10-03
1936 2017-10-04 68,614,264 228,000 1.42 4,818,896,208 195,550,652 2.850 2017-09-29
1937 2017-10-03 68,386,264 -18,000 1.42 4,818,896,208 192,849,264 2.820 2017-09-28
1938 2017-09-29 68,404,264 146,000 1.42 4,818,896,208 194,952,152 2.850 2017-09-27
1939 2017-09-28 68,258,264 354,000 1.42 4,818,896,208 193,853,470 2.840 2017-09-26
1940 2017-09-27 67,904,264 1,054,000 1.41 4,818,896,208 191,490,024 2.820 2017-09-25
1941 2017-09-26 66,850,264 308,000 1.39 4,818,896,208 190,523,252 2.850 2017-09-22
1942 2017-09-25 66,542,264 54,000 1.38 4,818,896,208 188,980,030 2.840 2017-09-21
1943 2017-09-22 66,488,264 1,142,000 1.38 4,818,896,208 189,491,552 2.850 2017-09-20
1944 2017-09-21 65,346,264 -46,000 1.36 4,818,896,208 186,890,315 2.860 2017-09-19
1945 2017-09-20 65,392,264 -102,000 1.36 4,818,896,208 187,675,798 2.870 2017-09-18
1946 2017-09-19 65,494,264 4,000 1.36 4,818,896,208 186,003,710 2.840 2017-09-15
1947 2017-09-18 65,490,264 518,000 1.36 4,818,896,208 187,302,155 2.860 2017-09-14
1948 2017-09-15 64,972,264 1,000,000 1.35 4,818,896,208 187,120,120 2.880 2017-09-13
1949 2017-09-14 63,972,264 732,000 1.33 4,818,896,208 181,041,507 2.830 2017-09-12
1950 2017-09-13 63,240,264 564,000 1.31 4,818,896,208 180,867,155 2.860 2017-09-11
1951 2017-09-12 62,676,264 -464,000 1.30 4,818,896,208 183,014,691 2.920 2017-09-08
1952 2017-09-11 63,140,264 -148,000 1.31 4,818,896,208 183,738,168 2.910 2017-09-07
1953 2017-09-08 63,288,264 454,000 1.31 4,818,896,208 184,801,731 2.920 2017-09-06
1954 2017-09-07 62,834,264 748,000 1.30 4,818,896,208 185,361,079 2.950 2017-09-05
1955 2017-09-06 62,086,264 406,000 1.29 4,818,896,208 179,429,303 2.890 2017-09-04
1956 2017-09-05 61,680,264 404,000 1.28 4,818,896,208 177,022,358 2.870 2017-09-01
1957 2017-09-04 61,276,264 262,000 1.27 4,818,896,208 175,250,115 2.860 2017-08-31
1958 2017-09-01 61,014,264 40,000 1.27 4,818,896,208 175,721,080 2.880 2017-08-30
1959 2017-08-31 60,974,264 -538,000 1.27 4,818,896,208 176,825,366 2.900 2017-08-29
1960 2017-08-30 61,512,264 -92,000 1.28 4,818,896,208 180,230,934 2.930 2017-08-28
1961 2017-08-29 61,604,264 676,000 1.28 4,818,896,208 179,268,408 2.910 2017-08-25
1962 2017-08-28 60,928,264 78,000 1.26 4,818,896,208 179,129,096 2.940 2017-08-24
1963 2017-08-25 60,850,264 208,000 1.26 4,818,896,208 179,508,279 2.950 2017-08-22
1964 2017-08-24 60,642,264 120,000 1.26 4,818,896,208 181,320,369 2.990 2017-08-21
1965 2017-08-22 60,522,264 -216,000 1.26 4,818,896,208 180,961,569 2.990 2017-08-18
1966 2017-08-21 60,738,264 278,000 1.26 4,818,896,208 182,822,175 3.010 2017-08-17
1967 2017-08-18 60,460,264 -220,000 1.25 4,818,896,208 183,194,600 3.030 2017-08-16
1968 2017-08-17 60,680,264 -48,000 1.26 4,818,896,208 182,040,792 3.000 2017-08-15
1969 2017-08-16 60,728,264 -548,000 1.26 4,818,896,208 184,006,640 3.030 2017-08-14
1970 2017-08-15 61,276,264 -8,000 1.27 4,818,896,208 182,603,267 2.980 2017-08-11
1971 2017-08-14 61,284,264 -28,000 1.27 4,818,896,208 184,465,635 3.010 2017-08-10
1972 2017-08-11 61,312,264 516,000 1.27 4,818,896,208 183,936,792 3.000 2017-08-09
1973 2017-08-10 60,796,264 1,020,000 1.26 4,818,896,208 178,741,016 2.940 2017-08-08
1974 2017-08-09 59,776,264 930,000 1.24 4,818,896,208 175,742,216 2.940 2017-08-07
1975 2017-08-08 58,846,264 2,736,000 1.22 4,818,896,208 173,008,016 2.940 2017-08-04
1976 2017-08-07 56,110,264 3,290,000 1.16 4,818,896,208 168,330,792 3.000 2017-08-03
1977 2017-08-04 52,820,264 1,018,000 1.10 4,818,896,208 160,045,400 3.030 2017-08-02
1978 2017-08-03 51,802,264 2,552,000 1.07 4,818,896,208 156,960,860 3.030 2017-08-01
1979 2017-08-02 49,250,264 4,302,000 1.02 4,818,896,208 147,750,792 3.000 2017-07-31
1980 2017-08-01 44,948,264 1,710,000 0.93 4,818,896,208 126,304,622 2.810 2017-07-28
1981 2017-07-31 43,238,264 2,219,000 0.90 4,818,896,208 123,661,435 2.860 2017-07-27
1982 2017-07-28 41,019,264 598,000 0.85 4,818,896,208 119,366,058 2.910 2017-07-26
1983 2017-07-27 40,421,264 120,000 0.84 4,818,896,208 120,455,367 2.980 2017-07-25
1984 2017-07-26 40,301,264 -786,040 0.84 4,818,896,208 122,515,843 3.040 2017-07-24
1985 2017-07-25 41,087,304 162,000 0.85 4,818,896,208 122,851,039 2.990 2017-07-21
1986 2017-07-24 40,925,304 318,000 0.85 4,818,896,208 120,729,647 2.950 2017-07-20
1987 2017-07-21 40,607,304 1,100,000 0.84 4,818,896,208 119,791,547 2.950 2017-07-19
1988 2017-07-20 39,507,304 268,000 0.82 4,818,896,208 120,102,204 3.040 2017-07-18
1989 2017-07-19 39,239,304 586,000 0.81 4,818,896,208 109,085,265 2.780 2017-07-17
1990 2017-07-18 38,653,304 -63,000 0.80 4,818,896,208 109,775,383 2.840 2017-07-14
1991 2017-07-17 38,716,304 12,000 0.80 4,818,896,208 111,115,792 2.870 2017-07-13
1992 2017-07-14 38,704,304 328,000 0.80 4,818,896,208 108,372,051 2.800 2017-07-12
1993 2017-07-13 38,376,304 94,000 0.80 4,818,896,208 108,604,940 2.830 2017-07-11
1994 2017-07-12 38,282,304 -106,000 0.79 4,818,896,208 112,167,151 2.930 2017-07-10
1995 2017-07-11 38,388,304 -150,000 0.80 4,818,896,208 110,174,432 2.870 2017-07-07
1996 2017-07-10 38,538,304 76,000 0.80 4,818,896,208 108,292,634 2.810 2017-07-06
1997 2017-07-07 38,462,304 8,000 0.80 4,818,896,208 105,771,336 2.750 2017-07-05
1998 2017-07-06 38,454,304 -166,000 0.80 4,818,896,208 105,749,336 2.750 2017-07-04
1999 2017-07-05 38,620,304 -432,000 0.80 4,818,896,208 106,205,836 2.750 2017-07-03
2000 2017-07-04 39,052,304 -380,000 0.81 4,818,896,208 107,393,836 2.750 2017-06-30
2001 2017-06-30 39,432,304 -446,000 0.82 4,818,896,208 108,833,159 2.760 2017-06-28
2002 2017-06-29 39,878,304 -1,004,000 0.83 4,818,896,208 111,260,468 2.790 2017-06-27
2003 2017-06-28 40,882,304 510,000 0.85 4,818,896,208 114,470,451 2.800 2017-06-26
2004 2017-06-27 40,372,304 -802,000 0.84 4,818,896,208 113,446,174 2.810 2017-06-23
2005 2017-06-26 41,174,304 -101,000 0.85 4,818,896,208 115,699,794 2.810 2017-06-22
2006 2017-06-23 41,275,304 -108,000 0.86 4,818,896,208 115,983,604 2.810 2017-06-21
2007 2017-06-22 41,383,304 277,715 0.86 4,818,896,208 119,597,749 2.890 2017-06-20
2008 2017-06-21 41,105,589 706,000 0.85 4,818,896,208 111,807,202 2.720 2017-06-19
2009 2017-06-20 40,399,589 -676,000 0.84 4,818,896,208 108,270,899 2.680 2017-06-16
2010 2017-06-19 41,075,589 -740,000 0.85 4,818,896,208 106,385,776 2.590 2017-06-15
2011 2017-06-16 41,815,589 -346,000 0.87 4,818,896,208 108,720,531 2.600 2017-06-14
2012 2017-06-15 42,161,589 734,000 0.87 4,818,896,208 110,041,747 2.610 2017-06-13
2013 2017-06-14 41,427,589 1,286,000 0.86 4,818,896,208 105,226,076 2.540 2017-06-12
2014 2017-06-13 40,141,589 -368,000 0.83 4,818,896,208 100,353,973 2.500 2017-06-09
2015 2017-06-12 40,509,589 314,000 0.84 4,818,896,208 100,058,685 2.470 2017-06-08
2016 2017-06-09 40,195,589 338,000 0.83 4,818,896,208 96,469,414 2.400 2017-06-07
2017 2017-06-08 39,857,589 -74,000 0.83 4,818,896,208 94,462,486 2.370 2017-06-06
2018 2017-06-07 39,931,589 124,000 0.83 4,818,896,208 94,637,866 2.370 2017-06-05
2019 2017-06-06 39,807,589 378,000 0.83 4,818,896,208 94,343,986 2.370 2017-06-02
2020 2017-06-05 39,429,589 -170,000 0.82 4,818,896,208 93,448,126 2.370 2017-06-01
2021 2017-06-02 39,599,589 34,000 0.82 4,818,896,208 93,851,026 2.370 2017-05-31
2022 2017-06-01 39,565,589 168,000 0.82 4,818,896,208 93,374,790 2.360 2017-05-29
2023 2017-05-31 39,397,589 82,000 0.82 4,818,896,208 93,372,286 2.370 2017-05-26
2024 2017-05-29 39,315,589 -74,000 0.82 4,818,896,208 93,571,102 2.380 2017-05-25
2025 2017-05-26 39,389,589 102,000 0.82 4,818,896,208 94,535,014 2.400 2017-05-24
2026 2017-05-25 39,287,589 732,000 0.82 4,818,896,208 91,540,082 2.330 2017-05-23
2027 2017-05-24 38,555,589 188,000 0.80 4,818,896,208 92,533,414 2.400 2017-05-22
2028 2017-05-23 38,367,589 228,000 0.80 4,818,896,208 91,698,538 2.390 2017-05-19
2029 2017-05-22 38,139,589 -1,604,000 0.79 4,818,896,208 89,628,034 2.350 2017-05-18
2030 2017-05-19 39,743,589 2,422,000 0.82 4,818,896,208 97,371,793 2.450 2017-05-17
2031 2017-05-18 37,321,589 146,000 0.77 4,818,896,208 91,437,893 2.450 2017-05-16
2032 2017-05-17 37,175,589 -2,000 0.77 4,818,896,208 85,132,099 2.290 2017-05-15
2033 2017-05-16 37,177,589 -6,000 0.77 4,818,896,208 84,393,127 2.270 2017-05-12
2034 2017-05-15 37,183,589 380,000 0.77 4,818,896,208 87,009,598 2.340 2017-05-11
2035 2017-05-12 36,803,589 112,000 0.76 4,818,896,208 86,120,398 2.340 2017-05-10
2036 2017-05-11 36,691,589 824,000 0.76 4,818,896,208 86,225,234 2.350 2017-05-09
2037 2017-05-10 35,867,589 288,000 0.74 4,818,896,208 83,571,482 2.330 2017-05-08
2038 2017-05-09 35,579,589 118,000 0.74 4,818,896,208 82,544,646 2.320 2017-05-05
2039 2017-05-08 35,461,589 216,000 0.74 4,818,896,208 81,916,271 2.310 2017-05-04
2040 2017-05-05 35,245,589 2,000 0.73 4,818,896,208 81,417,311 2.310 2017-05-02
2041 2017-05-04 35,243,589 88,000 0.73 4,818,896,208 81,060,255 2.300 2017-04-28
2042 2017-05-02 35,155,589 30,000 0.73 4,818,896,208 80,857,855 2.300 2017-04-27
2043 2017-04-28 35,125,589 -58,000 0.73 4,818,896,208 80,437,599 2.290 2017-04-26
2044 2017-04-27 35,183,589 104,000 0.73 4,818,896,208 80,922,255 2.300 2017-04-25
2045 2017-04-26 35,079,589 -50,000 0.73 4,818,896,208 80,332,259 2.290 2017-04-24
2046 2017-04-25 35,129,589 134,000 0.73 4,818,896,208 80,095,463 2.280 2017-04-21
2047 2017-04-24 34,995,589 -42,000 0.73 4,818,896,208 80,489,855 2.300 2017-04-20
2048 2017-04-21 35,037,589 -36,000 0.73 4,818,896,208 80,236,079 2.290 2017-04-19
2049 2017-04-20 35,073,589 4,000 0.73 4,818,896,208 80,318,519 2.290 2017-04-18
2050 2017-04-19 35,069,589 28,000 0.73 4,818,896,208 80,660,055 2.300 2017-04-13
2051 2017-04-18 35,041,589 -18,000 0.73 4,818,896,208 79,894,823 2.280 2017-04-12
2052 2017-04-13 35,059,589 146,000 0.73 4,818,896,208 79,234,671 2.260 2017-04-11
2053 2017-04-12 34,913,589 392,000 0.72 4,818,896,208 79,253,847 2.270 2017-04-10
2054 2017-04-11 34,521,589 -54,000 0.72 4,818,896,208 79,744,871 2.310 2017-04-07
2055 2017-04-10 34,575,589 -44,000 0.72 4,818,896,208 80,215,366 2.320 2017-04-06
2056 2017-04-07 34,619,589 -54,000 0.72 4,818,896,208 80,663,642 2.330 2017-04-05
2057 2017-04-06 34,673,589 -124,000 0.72 4,818,896,208 80,789,462 2.330 2017-04-03
2058 2017-04-05 34,797,589 -94,000 0.72 4,818,896,208 80,382,431 2.310 2017-03-31
2059 2017-04-03 34,891,589 -22,000 0.72 4,818,896,208 79,552,823 2.280 2017-03-30
2060 2017-03-31 34,913,589 146,000 0.72 4,818,896,208 80,301,255 2.300 2017-03-29
2061 2017-03-30 34,767,589 128,000 0.72 4,818,896,208 79,617,779 2.290 2017-03-28
2062 2017-03-29 34,639,589 -42,000 0.72 4,818,896,208 79,671,055 2.300 2017-03-27
2063 2017-03-28 34,681,589 219,000 0.72 4,818,896,208 81,154,918 2.340 2017-03-24
2064 2017-03-27 34,462,589 -96,000 0.72 4,818,896,208 80,642,458 2.340 2017-03-23
2065 2017-03-24 34,558,589 -110,000 0.72 4,818,896,208 79,484,755 2.300 2017-03-22
2066 2017-03-23 34,668,589 256,000 0.72 4,818,896,208 79,044,383 2.280 2017-03-21
2067 2017-03-22 34,412,589 634,000 0.71 4,818,896,208 77,428,325 2.250 2017-03-20
2068 2017-03-21 33,778,589 298,000 0.70 4,818,896,208 76,339,611 2.260 2017-03-17
2069 2017-03-20 33,480,589 352,000 0.69 4,818,896,208 75,666,131 2.260 2017-03-16
2070 2017-03-17 33,128,589 113,000 0.69 4,818,896,208 73,876,753 2.230 2017-03-15
2071 2017-03-16 33,015,589 -666,000 0.69 4,818,896,208 73,954,919 2.240 2017-03-14
2072 2017-03-15 33,681,589 264,000 0.70 4,818,896,208 77,467,655 2.300 2017-03-13
2073 2017-03-14 33,417,589 202,000 0.69 4,818,896,208 75,857,927 2.270 2017-03-10
2074 2017-03-13 33,215,589 198,000 0.69 4,818,896,208 76,063,699 2.290 2017-03-09
2075 2017-03-10 33,017,589 692,000 0.69 4,818,896,208 76,270,631 2.310 2017-03-08
2076 2017-03-09 32,325,589 455,000 0.67 4,818,896,208 75,318,622 2.330 2017-03-07
2077 2017-03-08 31,870,589 906,000 0.66 4,818,896,208 75,214,590 2.360 2017-03-06
2078 2017-03-07 30,964,589 82,000 0.64 4,818,896,208 74,315,014 2.400 2017-03-03
2079 2017-03-06 30,882,589 1,020,000 0.64 4,818,896,208 74,118,214 2.400 2017-03-02
2080 2017-03-03 29,862,589 732,000 0.62 4,818,896,208 71,371,588 2.390 2017-03-01
2081 2017-03-02 29,130,589 124,000 0.60 4,818,896,208 70,787,331 2.430 2017-02-28
2082 2017-03-01 29,006,589 116,000 0.60 4,818,896,208 71,066,143 2.450 2017-02-27
2083 2017-02-28 28,890,589 134,000 0.60 4,818,896,208 69,626,319 2.410 2017-02-24
2084 2017-02-27 28,756,589 620,000 0.60 4,818,896,208 68,728,248 2.390 2017-02-23
2085 2017-02-24 28,136,589 400,000 0.58 4,818,896,208 67,809,179 2.410 2017-02-22
2086 2017-02-23 27,736,589 606,000 0.58 4,818,896,208 67,954,643 2.450 2017-02-21
2087 2017-02-22 27,130,589 42,000 0.56 4,818,896,208 67,283,861 2.480 2017-02-20
2088 2017-02-21 27,088,589 87,000 0.56 4,818,896,208 67,179,701 2.480 2017-02-17
2089 2017-02-20 27,001,589 121,000 0.56 4,818,896,208 67,503,973 2.500 2017-02-16
2090 2017-02-17 26,880,589 120,000 0.56 4,818,896,208 67,470,278 2.510 2017-02-15
2091 2017-02-16 26,760,589 104,000 0.56 4,818,896,208 67,169,078 2.510 2017-02-14
2092 2017-02-15 26,656,589 214,000 0.55 4,818,896,208 66,641,473 2.500 2017-02-13
2093 2017-02-14 26,442,589 142,000 0.55 4,818,896,208 66,106,473 2.500 2017-02-10
2094 2017-02-13 26,300,589 188,000 0.55 4,818,896,208 65,225,461 2.480 2017-02-09
2095 2017-02-10 26,112,589 52,000 0.54 4,818,896,208 64,236,969 2.460 2017-02-08
2096 2017-02-09 26,060,589 50,000 0.54 4,818,896,208 64,369,655 2.470 2017-02-07
2097 2017-02-08 26,010,589 154,000 0.54 4,818,896,208 64,246,155 2.470 2017-02-06
2098 2017-02-07 25,856,589 296,000 0.54 4,818,896,208 63,865,775 2.470 2017-02-03
2099 2017-02-06 25,560,589 110,000 0.53 4,818,896,208 63,134,655 2.470 2017-02-02
2100 2017-02-03 25,450,589 10,000 0.53 4,818,896,208 63,880,978 2.510 2017-02-01
2101 2017-02-02 25,440,589 274,000 0.53 4,818,896,208 64,364,690 2.530 2017-01-26
2102 2017-02-01 25,166,589 40,000 0.52 4,818,896,208 62,413,141 2.480 2017-01-25
2103 2017-01-26 25,126,589 42,000 0.52 4,818,896,208 62,816,473 2.500 2017-01-24
2104 2017-01-25 25,084,589 70,000 0.52 4,818,896,208 62,711,473 2.500 2017-01-23
2105 2017-01-24 25,014,589 60,000 0.52 4,818,896,208 62,286,327 2.490 2017-01-20
2106 2017-01-23 24,954,589 12,000 0.52 4,818,896,208 62,136,927 2.490 2017-01-19
2107 2017-01-20 24,942,589 40,000 0.52 4,818,896,208 62,605,898 2.510 2017-01-18
2108 2017-01-19 24,902,589 130,000 0.52 4,818,896,208 62,256,473 2.500 2017-01-17
2109 2017-01-18 24,772,589 30,000 0.51 4,818,896,208 61,931,473 2.500 2017-01-16
2110 2017-01-17 24,742,589 70,000 0.51 4,818,896,208 61,609,047 2.490 2017-01-13
2111 2017-01-13 24,672,589 8,000 0.51 4,818,896,208 61,681,473 2.500 2017-01-11
2112 2017-01-12 24,664,589 8,000 0.51 4,818,896,208 62,401,410 2.530 2017-01-10
2113 2017-01-11 24,656,589 10,000 0.51 4,818,896,208 62,134,604 2.520 2017-01-09
2114 2017-01-10 24,646,589 34,000 0.51 4,818,896,208 62,848,802 2.550 2017-01-06
2115 2017-01-09 24,612,589 -24,000 0.51 4,818,896,208 62,515,976 2.540 2017-01-05
2116 2017-01-06 24,636,589 -18,000 0.51 4,818,896,208 61,837,838 2.510 2017-01-04
2117 2017-01-03 24,654,589 10,000 0.51 4,818,896,208 62,129,564 2.520 2016-12-29
2118 2016-12-30 24,644,589 10,000 0.51 4,818,896,208 61,857,918 2.510 2016-12-28
2119 2016-12-29 24,634,589 -10,000 0.51 4,818,896,208 62,325,510 2.530 2016-12-23
2120 2016-12-28 24,644,589 -10,000 0.51 4,818,896,208 62,350,810 2.530 2016-12-22
2121 2016-12-23 24,654,589 -10,000 0.51 4,818,896,208 62,376,110 2.530 2016-12-21
2122 2016-12-22 24,664,589 10,000 0.51 4,818,896,208 62,648,056 2.540 2016-12-20
2123 2016-12-21 24,654,589 -42,000 0.51 4,818,896,208 63,855,386 2.590 2016-12-19
2124 2016-12-20 24,696,589 -30,000 0.51 4,818,896,208 64,211,131 2.600 2016-12-16
2125 2016-12-19 24,726,589 4,000 0.51 4,818,896,208 62,558,270 2.530 2016-12-15
2126 2016-12-16 24,722,589 20,000 0.51 4,818,896,208 62,795,376 2.540 2016-12-14
2127 2016-12-15 24,702,589 10,000 0.51 4,818,896,208 62,991,602 2.550 2016-12-13
2128 2016-12-14 24,692,589 8,000 0.51 4,818,896,208 63,706,880 2.580 2016-12-12
2129 2016-12-13 24,684,589 -48,000 0.51 4,818,896,208 64,179,931 2.600 2016-12-09
2130 2016-12-09 24,732,589 20,000 0.51 4,818,896,208 64,304,731 2.600 2016-12-07
2131 2016-12-08 24,712,589 -20,000 0.51 4,818,896,208 64,005,606 2.590 2016-12-06
2132 2016-12-07 24,732,589 -40,000 0.51 4,818,896,208 63,810,080 2.580 2016-12-05
2133 2016-12-06 24,772,589 -70,000 0.51 4,818,896,208 64,408,731 2.600 2016-12-02
2134 2016-12-05 24,842,589 -130,000 0.52 4,818,896,208 64,590,731 2.600 2016-12-01
2135 2016-12-02 24,972,589 22,000 0.52 4,818,896,208 64,679,006 2.590 2016-11-30
2136 2016-12-01 24,950,589 -4,000 0.52 4,818,896,208 64,622,026 2.590 2016-11-29
2137 2016-11-30 24,954,589 -10,000 0.52 4,818,896,208 64,881,931 2.600 2016-11-28
2138 2016-11-29 24,964,589 -6,000 0.52 4,818,896,208 64,658,286 2.590 2016-11-25
2139 2016-11-28 24,970,589 -116,000 0.52 4,818,896,208 65,173,237 2.610 2016-11-24
2140 2016-11-25 25,086,589 -58,000 0.52 4,818,896,208 66,228,595 2.640 2016-11-23
2141 2016-11-24 25,144,589 -30,000 0.52 4,818,896,208 66,381,715 2.640 2016-11-22
2142 2016-11-23 25,174,589 -64,000 0.52 4,818,896,208 65,957,423 2.620 2016-11-21
2143 2016-11-22 25,238,589 -94,000 0.52 4,818,896,208 66,125,103 2.620 2016-11-18
2144 2016-11-21 25,332,589 -58,000 0.53 4,818,896,208 65,104,754 2.570 2016-11-17
2145 2016-11-18 25,390,589 22,000 0.53 4,818,896,208 63,730,378 2.510 2016-11-16
2146 2016-11-17 25,368,589 -34,000 0.53 4,818,896,208 63,675,158 2.510 2016-11-15
2147 2016-11-16 25,402,589 -220,000 0.53 4,818,896,208 63,760,498 2.510 2016-11-14
2148 2016-11-15 25,622,589 -52,000 0.53 4,818,896,208 64,312,698 2.510 2016-11-11
2149 2016-11-14 25,674,589 60,000 0.53 4,818,896,208 65,213,456 2.540 2016-11-10
2150 2016-11-11 25,614,589 180,000 0.53 4,818,896,208 64,036,473 2.500 2016-11-09
2151 2016-11-10 25,434,589 116,000 0.53 4,818,896,208 63,840,818 2.510 2016-11-08
2152 2016-11-09 25,318,589 120,000 0.53 4,818,896,208 63,549,658 2.510 2016-11-07
2153 2016-11-08 25,198,589 120,000 0.52 4,818,896,208 63,500,444 2.520 2016-11-04
2154 2016-11-07 25,078,589 180,000 0.52 4,818,896,208 62,696,473 2.500 2016-11-03
2155 2016-11-04 24,898,589 46,000 0.52 4,818,896,208 61,499,515 2.470 2016-11-02
2156 2016-11-03 24,852,589 96,000 0.52 4,818,896,208 61,634,421 2.480 2016-11-01
2157 2016-11-02 24,756,589 64,000 0.51 4,818,896,208 61,891,473 2.500 2016-10-31
2158 2016-11-01 24,692,589 182,000 0.51 4,818,896,208 61,978,398 2.510 2016-10-28
2159 2016-10-31 24,510,589 188,000 0.51 4,818,896,208 61,766,684 2.520 2016-10-27
2160 2016-10-28 24,322,589 108,000 0.50 4,818,896,208 62,752,280 2.580 2016-10-26
2161 2016-10-27 24,214,589 136,000 0.50 4,818,896,208 61,262,910 2.530 2016-10-25
2162 2016-10-26 24,078,589 62,000 0.50 4,818,896,208 62,122,760 2.580 2016-10-24
2163 2016-10-25 24,016,589 248,000 0.50 4,818,896,208 62,443,131 2.600 2016-10-20
2164 2016-10-24 23,768,589 10,000 0.49 4,818,896,208 62,511,389 2.630 2016-10-19
2165 2016-10-20 23,758,589 38,000 0.49 4,818,896,208 62,009,917 2.610 2016-10-18
2166 2016-10-18 23,720,589 -60,000 0.49 4,818,896,208 62,859,561 2.650 2016-10-14
2167 2016-10-17 23,780,589 -10,000 0.49 4,818,896,208 62,780,755 2.640 2016-10-13
2168 2016-10-14 23,790,589 50,000 0.49 4,818,896,208 62,807,155 2.640 2016-10-12
2169 2016-10-13 23,740,589 114,000 0.49 4,818,896,208 62,912,561 2.650 2016-10-11
2170 2016-10-12 23,626,589 80,000 0.49 4,818,896,208 62,137,929 2.630 2016-10-07
2171 2016-10-11 23,546,589 -6,000 0.49 4,818,896,208 62,398,461 2.650 2016-10-06
2172 2016-10-07 23,552,589 10,000 0.49 4,818,896,208 62,414,361 2.650 2016-10-05
2173 2016-10-06 23,542,589 98,000 0.49 4,818,896,208 62,623,287 2.660 2016-10-04
2174 2016-10-05 23,444,589 -60,000 0.49 4,818,896,208 63,065,944 2.690 2016-10-03
2175 2016-10-03 23,504,589 70,000 0.49 4,818,896,208 62,287,161 2.650 2016-09-29
2176 2016-09-30 23,434,589 60,000 0.49 4,818,896,208 62,101,661 2.650 2016-09-28
2177 2016-09-29 23,374,589 110,000 0.49 4,818,896,208 61,708,915 2.640 2016-09-27
2178 2016-09-28 23,264,589 26,000 0.48 4,818,896,208 61,418,515 2.640 2016-09-26
2179 2016-09-27 23,238,589 170,000 0.48 4,818,896,208 61,814,647 2.660 2016-09-23
2180 2016-09-26 23,068,589 210,000 0.48 4,818,896,208 62,285,190 2.700 2016-09-22
2181 2016-09-23 22,858,589 10,000 0.47 4,818,896,208 61,946,776 2.710 2016-09-21
2182 2016-09-22 22,848,589 4,000 0.47 4,818,896,208 61,919,676 2.710 2016-09-20
2183 2016-09-21 22,844,589 -40,000 0.47 4,818,896,208 62,137,282 2.720 2016-09-19
2184 2016-09-20 22,884,589 -58,000 0.47 4,818,896,208 62,474,928 2.730 2016-09-15
2185 2016-09-19 22,942,589 30,000 0.48 4,818,896,208 62,174,416 2.710 2016-09-14
2186 2016-09-15 22,912,589 93,000 0.48 4,818,896,208 63,238,746 2.760 2016-09-13
2187 2016-09-14 22,819,589 -114,000 0.47 4,818,896,208 62,297,478 2.730 2016-09-12
2188 2016-09-13 22,933,589 -278,000 0.48 4,818,896,208 65,360,729 2.850 2016-09-09
2189 2016-09-12 23,211,589 -86,000 0.48 4,818,896,208 64,760,333 2.790 2016-09-08
2190 2016-09-09 23,297,589 -88,000 0.48 4,818,896,208 63,602,418 2.730 2016-09-07
2191 2016-09-08 23,385,589 -102,000 0.49 4,818,896,208 63,141,090 2.700 2016-09-06
2192 2016-09-07 23,487,589 96,000 0.49 4,818,896,208 63,416,490 2.700 2016-09-05
2193 2016-09-06 23,391,589 38,000 0.49 4,818,896,208 62,455,543 2.670 2016-09-02
2194 2016-09-05 23,353,589 58,000 0.48 4,818,896,208 62,354,083 2.670 2016-09-01
2195 2016-09-02 23,295,589 20,000 0.48 4,818,896,208 62,432,179 2.680 2016-08-31
2196 2016-09-01 23,275,589 462,000 0.48 4,818,896,208 62,378,579 2.680 2016-08-30
2197 2016-08-31 22,813,589 -6,000 0.47 4,818,896,208 62,737,370 2.750 2016-08-29
2198 2016-08-30 22,819,589 252,000 0.47 4,818,896,208 62,753,870 2.750 2016-08-26
2199 2016-08-29 22,567,589 88,000 0.47 4,818,896,208 61,609,518 2.730 2016-08-25
2200 2016-08-26 22,479,589 64,000 0.47 4,818,896,208 61,144,482 2.720 2016-08-24
2201 2016-08-25 22,415,589 40,000 0.47 4,818,896,208 61,642,870 2.750 2016-08-23
2202 2016-08-24 22,375,589 80,000 0.46 4,818,896,208 61,532,870 2.750 2016-08-22
2203 2016-08-23 22,295,589 12,000 0.46 4,818,896,208 61,758,782 2.770 2016-08-19
2204 2016-08-22 22,283,589 68,000 0.46 4,818,896,208 61,948,377 2.780 2016-08-18
2205 2016-08-19 22,215,589 -16,000 0.46 4,818,896,208 62,203,649 2.800 2016-08-17
2206 2016-08-18 22,231,589 22,000 0.46 4,818,896,208 62,026,133 2.790 2016-08-16
2207 2016-08-17 22,209,589 112,000 0.46 4,818,896,208 61,298,466 2.760 2016-08-15
2208 2016-08-16 22,097,589 36,000 0.46 4,818,896,208 61,210,322 2.770 2016-08-12
2209 2016-08-15 22,061,589 32,000 0.46 4,818,896,208 61,331,217 2.780 2016-08-11
2210 2016-08-12 22,029,589 22,000 0.46 4,818,896,208 61,021,962 2.770 2016-08-10
2211 2016-08-11 22,007,589 46,000 0.46 4,818,896,208 60,961,022 2.770 2016-08-09
2212 2016-08-10 21,961,589 64,000 0.46 4,818,896,208 60,833,602 2.770 2016-08-08
2213 2016-08-09 21,897,589 232,000 0.45 4,818,896,208 60,218,370 2.750 2016-08-05
2214 2016-08-08 21,665,589 312,000 0.45 4,818,896,208 58,930,402 2.720 2016-08-04
2215 2016-08-05 21,353,589 -186,000 0.44 4,818,896,208 58,935,906 2.760 2016-08-03
2216 2016-08-04 21,539,589 126,000 0.45 4,818,896,208 61,387,829 2.850 2016-08-01
2217 2016-08-03 21,413,589 32,000 0.44 4,818,896,208 60,814,593 2.840 2016-07-29
2218 2016-08-01 21,381,589 790,000 0.44 4,818,896,208 61,151,345 2.860 2016-07-28
2219 2016-07-29 20,591,589 -556,000 0.43 4,818,896,208 59,509,692 2.890 2016-07-27
2220 2016-07-28 21,147,589 -48,000 0.44 4,818,896,208 63,654,243 3.010 2016-07-26
2221 2016-07-27 21,195,589 -204,000 0.44 4,818,896,208 63,162,855 2.980 2016-07-25
2222 2016-07-26 21,399,589 80,000 0.44 4,818,896,208 61,630,816 2.880 2016-07-22
2223 2016-07-25 21,319,589 -173,000 0.44 4,818,896,208 61,400,416 2.880 2016-07-21
2224 2016-07-22 21,492,589 32,000 0.45 4,818,896,208 61,468,805 2.860 2016-07-20
2225 2016-07-21 21,460,589 -74,000 0.45 4,818,896,208 61,162,679 2.850 2016-07-19
2226 2016-07-20 21,534,589 50,000 0.45 4,818,896,208 61,804,270 2.870 2016-07-18
2227 2016-07-19 21,484,589 -202,000 0.45 4,818,896,208 61,660,770 2.870 2016-07-15
2228 2016-07-18 21,686,589 -52,000 0.45 4,818,896,208 60,071,852 2.770 2016-07-14
2229 2016-07-15 21,738,589 -166,952 0.45 4,818,896,208 59,346,348 2.730 2016-07-13
2230 2016-07-14 21,905,541 -140,000 0.45 4,818,896,208 59,583,072 2.720 2016-07-12
2231 2016-07-13 22,045,541 -270,000 0.46 4,818,896,208 58,420,684 2.650 2016-07-11
2232 2016-07-12 22,315,541 86,000 0.46 4,818,896,208 57,797,251 2.590 2016-07-08
2233 2016-07-11 22,229,541 84,000 0.46 4,818,896,208 57,796,807 2.600 2016-07-07
2234 2016-07-07 22,145,541 36,000 0.46 4,818,896,208 57,356,951 2.590 2016-07-05
2235 2016-07-06 22,109,541 156,000 0.46 4,818,896,208 57,705,902 2.610 2016-07-04
2236 2016-07-05 21,953,541 36,000 0.46 4,818,896,208 57,518,277 2.620 2016-06-30
2237 2016-07-04 21,917,541 142,000 0.45 4,818,896,208 56,547,256 2.580 2016-06-29
2238 2016-06-30 21,775,541 132,000 0.45 4,818,896,208 55,963,140 2.570 2016-06-28
2239 2016-06-29 21,643,541 -32,000 0.45 4,818,896,208 56,273,207 2.600 2016-06-27
2240 2016-06-28 21,675,541 144,000 0.45 4,818,896,208 55,922,896 2.580 2016-06-24
2241 2016-06-27 21,531,541 76,000 0.45 4,818,896,208 57,489,214 2.670 2016-06-23
2242 2016-06-24 21,455,541 -408,000 0.45 4,818,896,208 56,857,184 2.650 2016-06-22
2243 2016-06-23 21,863,541 18,000 0.45 4,818,896,208 55,970,665 2.560 2016-06-21
2244 2016-06-22 21,845,541 6,000 0.45 4,818,896,208 55,706,130 2.550 2016-06-20
2245 2016-06-21 21,839,541 110,000 0.45 4,818,896,208 54,598,853 2.500 2016-06-17
2246 2016-06-20 21,729,541 100,000 0.45 4,818,896,208 55,844,920 2.570 2016-06-16
2247 2016-06-17 21,629,541 -30,000 0.45 4,818,896,208 55,804,216 2.580 2016-06-15
2248 2016-06-16 21,659,541 100,000 0.45 4,818,896,208 55,448,425 2.560 2016-06-14
2249 2016-06-15 21,559,541 40,000 0.45 4,818,896,208 54,761,234 2.540 2016-06-13
2250 2016-06-14 21,519,541 -90,000 0.45 4,818,896,208 55,950,807 2.600 2016-06-10
2251 2016-06-13 21,609,541 -40,000 0.45 4,818,896,208 55,320,425 2.560 2016-06-08
2252 2016-06-10 21,649,541 92,000 0.45 4,818,896,208 55,422,825 2.560 2016-06-07
2253 2016-06-08 21,557,541 74,000 0.45 4,818,896,208 54,540,579 2.530 2016-06-06
2254 2016-06-07 21,483,541 40,000 0.45 4,818,896,208 54,783,030 2.550 2016-06-03
2255 2016-06-06 21,443,541 80,000 0.44 4,818,896,208 54,681,030 2.550 2016-06-02
2256 2016-06-03 21,363,541 124,000 0.44 4,818,896,208 54,477,030 2.550 2016-06-01
2257 2016-06-02 21,239,541 2,000 0.44 4,818,896,208 54,585,620 2.570 2016-05-31
2258 2016-06-01 21,237,541 -12,000 0.44 4,818,896,208 55,005,231 2.590 2016-05-30
2259 2016-05-31 21,249,541 -6,000 0.44 4,818,896,208 55,036,311 2.590 2016-05-27
2260 2016-05-30 21,255,541 10,000 0.44 4,818,896,208 55,689,517 2.620 2016-05-26
2261 2016-05-27 21,245,541 -812,000 0.44 4,818,896,208 56,088,228 2.640 2016-05-25
2262 2016-05-26 22,057,541 -240,000 0.46 4,818,896,208 57,129,031 2.590 2016-05-24
2263 2016-05-25 22,297,541 -134,000 0.46 4,818,896,208 56,858,730 2.550 2016-05-23
2264 2016-05-24 22,431,541 -192,000 0.47 4,818,896,208 56,527,483 2.520 2016-05-20
2265 2016-05-23 22,623,541 -204,000 0.47 4,818,896,208 56,558,853 2.500 2016-05-19
2266 2016-05-20 22,827,541 -98,000 0.47 4,818,896,208 57,981,954 2.540 2016-05-18
2267 2016-05-19 22,925,541 40,000 0.48 4,818,896,208 57,313,853 2.500 2016-05-17
2268 2016-05-18 22,885,541 -14,000 0.47 4,818,896,208 58,586,985 2.560 2016-05-16
2269 2016-05-17 22,899,541 62,000 0.48 4,818,896,208 62,744,742 2.740 2016-05-13
2270 2016-05-16 22,837,541 -52,000 0.47 4,818,896,208 63,945,115 2.800 2016-05-12
2271 2016-05-13 22,889,541 -86,000 0.47 4,818,896,208 64,090,715 2.800 2016-05-11
2272 2016-05-12 22,975,541 -22,000 0.48 4,818,896,208 63,872,004 2.780 2016-05-10
2273 2016-05-11 22,997,541 -42,000 0.48 4,818,896,208 63,703,189 2.770 2016-05-09
2274 2016-05-10 23,039,541 -20,000 0.48 4,818,896,208 63,358,738 2.750 2016-05-06
2275 2016-05-09 23,059,541 18,000 0.48 4,818,896,208 63,413,738 2.750 2016-05-05
2276 2016-05-06 23,041,541 60,000 0.48 4,818,896,208 62,442,576 2.710 2016-05-04
2277 2016-05-04 22,981,541 52,000 0.48 4,818,896,208 62,509,792 2.720 2016-04-29
2278 2016-05-03 22,929,541 70,000 0.48 4,818,896,208 62,826,942 2.740 2016-04-28
2279 2016-04-28 22,859,541 -10,000 0.47 4,818,896,208 63,549,524 2.780 2016-04-26
2280 2016-04-27 22,869,541 -40,000 0.47 4,818,896,208 63,806,019 2.790 2016-04-25
2281 2016-04-26 22,909,541 10,000 0.48 4,818,896,208 63,688,524 2.780 2016-04-22
2282 2016-04-25 22,899,541 -72,000 0.48 4,818,896,208 63,660,724 2.780 2016-04-21
2283 2016-04-22 22,971,541 40,000 0.48 4,818,896,208 64,090,599 2.790 2016-04-20
2284 2016-04-21 22,931,541 70,000 0.48 4,818,896,208 63,978,999 2.790 2016-04-19
2285 2016-04-20 22,861,541 18,000 0.47 4,818,896,208 63,783,699 2.790 2016-04-18
2286 2016-04-19 22,843,541 -30,000 0.47 4,818,896,208 63,733,479 2.790 2016-04-15
2287 2016-04-18 22,873,541 -56,000 0.47 4,818,896,208 63,817,179 2.790 2016-04-14
2288 2016-04-15 22,929,541 -104,000 0.48 4,818,896,208 64,432,010 2.810 2016-04-13
2289 2016-04-14 23,033,541 4,000 0.48 4,818,896,208 63,342,238 2.750 2016-04-12
2290 2016-04-13 23,029,541 9,000 0.48 4,818,896,208 63,331,238 2.750 2016-04-11
2291 2016-04-12 23,020,541 -58,000 0.48 4,818,896,208 62,615,872 2.720 2016-04-08
2292 2016-04-11 23,078,541 24,000 0.48 4,818,896,208 62,773,632 2.720 2016-04-07
2293 2016-04-08 23,054,541 96,000 0.48 4,818,896,208 62,016,715 2.690 2016-04-06
2294 2016-04-07 22,958,541 -116,000 0.48 4,818,896,208 62,217,646 2.710 2016-04-05
2295 2016-04-06 23,074,541 118,000 0.48 4,818,896,208 62,301,261 2.700 2016-04-01
2296 2016-04-05 22,956,541 10,000 0.48 4,818,896,208 62,671,357 2.730 2016-03-31
2297 2016-04-01 22,946,541 70,000 0.48 4,818,896,208 62,644,057 2.730 2016-03-30
2298 2016-03-31 22,876,541 -8,000 0.47 4,818,896,208 61,995,426 2.710 2016-03-29
2299 2016-03-30 22,884,541 -66,000 0.47 4,818,896,208 62,474,797 2.730 2016-03-24
2300 2016-03-29 22,950,541 42,000 0.48 4,818,896,208 61,966,461 2.700 2016-03-23
2301 2016-03-24 22,908,541 -42,000 0.48 4,818,896,208 62,540,317 2.730 2016-03-22
2302 2016-03-23 22,950,541 -52,000 0.48 4,818,896,208 62,195,966 2.710 2016-03-21
2303 2016-03-22 23,002,541 70,000 0.48 4,818,896,208 62,796,937 2.730 2016-03-18
2304 2016-03-21 22,932,541 -96,000 0.48 4,818,896,208 62,376,512 2.720 2016-03-17
2305 2016-03-18 23,028,541 -118,000 0.48 4,818,896,208 62,867,917 2.730 2016-03-16
2306 2016-03-17 23,146,541 -20,000 0.48 4,818,896,208 62,495,661 2.700 2016-03-15
2307 2016-03-16 23,166,541 30,000 0.48 4,818,896,208 63,244,657 2.730 2016-03-14
2308 2016-03-15 23,136,541 -18,000 0.48 4,818,896,208 62,700,026 2.710 2016-03-11
2309 2016-03-14 23,154,541 -26,000 0.48 4,818,896,208 62,054,170 2.680 2016-03-10
2310 2016-03-11 23,180,541 80,000 0.48 4,818,896,208 61,892,044 2.670 2016-03-09
2311 2016-03-10 23,100,541 4,000 0.48 4,818,896,208 61,909,450 2.680 2016-03-08
2312 2016-03-09 23,096,541 186,000 0.48 4,818,896,208 61,898,730 2.680 2016-03-07
2313 2016-03-08 22,910,541 -6,000 0.48 4,818,896,208 62,774,882 2.740 2016-03-04
2314 2016-03-07 22,916,541 -58,000 0.48 4,818,896,208 63,020,488 2.750 2016-03-03
2315 2016-03-04 22,974,541 -124,000 0.48 4,818,896,208 64,328,715 2.800 2016-03-02
2316 2016-03-03 23,098,541 72,000 0.48 4,818,896,208 63,520,988 2.750 2016-03-01
2317 2016-03-02 23,026,541 -16,000 0.48 4,818,896,208 60,329,537 2.620 2016-02-29
2318 2016-03-01 23,042,541 -994,000 0.48 4,818,896,208 60,371,457 2.620 2016-02-26
2319 2016-02-29 24,036,541 -72,000 0.50 4,818,896,208 61,052,814 2.540 2016-02-25
2320 2016-02-26 24,108,541 -16,000 0.50 4,818,896,208 61,476,780 2.550 2016-02-24
2321 2016-02-25 24,124,541 18,000 0.50 4,818,896,208 61,517,580 2.550 2016-02-23
2322 2016-02-24 24,106,541 10,000 0.50 4,818,896,208 61,953,810 2.570 2016-02-22
2323 2016-02-23 24,096,541 -2,000 0.50 4,818,896,208 61,687,145 2.560 2016-02-19
2324 2016-02-22 24,098,541 -2,000 0.50 4,818,896,208 61,692,265 2.560 2016-02-18
2325 2016-02-19 24,100,541 -8,000 0.50 4,818,896,208 60,492,358 2.510 2016-02-17
2326 2016-02-18 24,108,541 12,000 0.50 4,818,896,208 59,789,182 2.480 2016-02-16
2327 2016-02-17 24,096,541 10,000 0.50 4,818,896,208 59,518,456 2.470 2016-02-15
2328 2016-02-16 24,086,541 -112,000 0.50 4,818,896,208 58,289,429 2.420 2016-02-12
2329 2016-02-15 24,198,541 -282,000 0.50 4,818,896,208 56,624,586 2.340 2016-02-11
2330 2016-02-12 24,480,541 -268,000 0.51 4,818,896,208 59,977,325 2.450 2016-02-05
2331 2016-02-11 24,748,541 -328,000 0.51 4,818,896,208 59,891,469 2.420 2016-02-04
2332 2016-02-05 25,076,541 -40,000 0.52 4,818,896,208 60,183,698 2.400 2016-02-03
2333 2016-02-04 25,116,541 90,000 0.52 4,818,896,208 60,530,864 2.410 2016-02-02
2334 2016-02-03 25,026,541 272,000 0.52 4,818,896,208 60,313,964 2.410 2016-02-01
2335 2016-02-02 24,754,541 64,000 0.51 4,818,896,208 60,401,080 2.440 2016-01-29
2336 2016-02-01 24,690,541 16,000 0.51 4,818,896,208 59,010,393 2.390 2016-01-28
2337 2016-01-29 24,674,541 -70,000 0.51 4,818,896,208 59,218,898 2.400 2016-01-27
2338 2016-01-28 24,744,541 32,000 0.51 4,818,896,208 57,902,226 2.340 2016-01-26
2339 2016-01-27 24,712,541 -98,000 0.51 4,818,896,208 59,310,098 2.400 2016-01-25
2340 2016-01-26 24,810,541 -52,000 0.51 4,818,896,208 59,049,088 2.380 2016-01-22
2341 2016-01-25 24,862,541 332,000 0.52 4,818,896,208 57,681,095 2.320 2016-01-21
2342 2016-01-22 24,530,541 -94,000 0.51 4,818,896,208 58,627,993 2.390 2016-01-20
2343 2016-01-21 24,624,541 26,000 0.51 4,818,896,208 58,113,917 2.360 2016-01-19
2344 2016-01-20 24,598,541 100,000 0.51 4,818,896,208 58,544,528 2.380 2016-01-18
2345 2016-01-19 24,498,541 50,000 0.51 4,818,896,208 59,286,469 2.420 2016-01-15
2346 2016-01-18 24,448,541 20,000 0.51 4,818,896,208 59,898,925 2.450 2016-01-14
2347 2016-01-15 24,428,541 54,000 0.51 4,818,896,208 60,582,782 2.480 2016-01-13
2348 2016-01-14 24,374,541 20,000 0.51 4,818,896,208 60,936,353 2.500 2016-01-12
2349 2016-01-13 24,354,541 -84,000 0.51 4,818,896,208 60,886,353 2.500 2016-01-11
2350 2016-01-12 24,438,541 102,000 0.51 4,818,896,208 62,562,665 2.560 2016-01-08
2351 2016-01-11 24,336,541 -40,000 0.51 4,818,896,208 61,571,449 2.530 2016-01-07
2352 2016-01-08 24,376,541 -6,000 0.51 4,818,896,208 64,110,303 2.630 2016-01-06
2353 2016-01-07 24,382,541 -38,000 0.51 4,818,896,208 64,126,083 2.630 2016-01-05
2354 2016-01-06 24,420,541 308,000 0.51 4,818,896,208 65,691,255 2.690 2016-01-04
2355 2016-01-05 24,112,541 -40,000 0.50 4,818,896,208 64,380,484 2.670 2015-12-30
2356 2016-01-04 24,152,541 -156,000 0.50 4,818,896,208 64,487,284 2.670 2015-12-29
2357 2015-12-30 24,308,541 78,000 0.50 4,818,896,208 65,146,890 2.680 2015-12-28
2358 2015-12-29 24,230,541 112,000 0.50 4,818,896,208 64,695,544 2.670 2015-12-23
2359 2015-12-28 24,118,541 156,000 0.50 4,818,896,208 64,396,504 2.670 2015-12-22
2360 2015-12-23 23,962,541 234,000 0.50 4,818,896,208 63,740,359 2.660 2015-12-21
2361 2015-12-22 23,728,541 118,000 0.49 4,818,896,208 64,541,632 2.720 2015-12-18
2362 2015-12-21 23,610,541 174,000 0.49 4,818,896,208 62,804,039 2.660 2015-12-17
2363 2015-12-18 23,436,541 44,000 0.49 4,818,896,208 63,044,295 2.690 2015-12-16
2364 2015-12-16 23,392,541 114,000 0.49 4,818,896,208 62,925,935 2.690 2015-12-14
2365 2015-12-15 23,278,541 18,000 0.48 4,818,896,208 62,386,490 2.680 2015-12-11
2366 2015-12-14 23,260,541 214,000 0.48 4,818,896,208 63,501,277 2.730 2015-12-10
2367 2015-12-11 23,046,541 38,000 0.48 4,818,896,208 62,686,592 2.720 2015-12-09
2368 2015-12-10 23,008,541 112,000 0.48 4,818,896,208 62,123,061 2.700 2015-12-08
2369 2015-12-09 22,896,541 10,000 0.48 4,818,896,208 62,278,592 2.720 2015-12-07
2370 2015-12-07 22,886,541 20,000 0.47 4,818,896,208 61,335,930 2.680 2015-12-03
2371 2015-12-04 22,866,541 260,000 0.47 4,818,896,208 61,968,326 2.710 2015-12-02
2372 2015-12-03 22,606,541 136,000 0.47 4,818,896,208 60,585,530 2.680 2015-12-01
2373 2015-12-02 22,470,541 250,000 0.47 4,818,896,208 60,670,461 2.700 2015-11-30
2374 2015-12-01 22,220,541 62,000 0.46 4,818,896,208 61,773,104 2.780 2015-11-27
2375 2015-11-30 22,158,541 -70,000 0.46 4,818,896,208 61,822,329 2.790 2015-11-26
2376 2015-11-27 22,228,541 96,000 0.46 4,818,896,208 61,128,488 2.750 2015-11-25
2377 2015-11-26 22,132,541 -52,000 0.46 4,818,896,208 61,971,115 2.800 2015-11-24
2378 2015-11-25 22,184,541 118,000 0.46 4,818,896,208 60,785,642 2.740 2015-11-23
2379 2015-11-24 22,066,541 100,000 0.46 4,818,896,208 60,020,992 2.720 2015-11-20
2380 2015-11-23 21,966,541 50,000 0.46 4,818,896,208 59,968,657 2.730 2015-11-19
2381 2015-11-20 21,916,541 178,000 0.45 4,818,896,208 58,078,834 2.650 2015-11-18
2382 2015-11-19 21,738,541 264,000 0.45 4,818,896,208 58,694,061 2.700 2015-11-17
2383 2015-11-18 21,474,541 -762,000 0.45 4,818,896,208 59,699,224 2.780 2015-11-16
2384 2015-11-17 22,236,541 82,000 0.46 4,818,896,208 60,038,661 2.700 2015-11-13
2385 2015-11-16 22,154,541 132,000 0.46 4,818,896,208 59,152,624 2.670 2015-11-12
2386 2015-11-13 22,022,541 68,000 0.46 4,818,896,208 59,240,635 2.690 2015-11-11
2387 2015-11-12 21,954,541 -26,000 0.46 4,818,896,208 59,496,806 2.710 2015-11-10
2388 2015-11-11 21,980,541 602,000 0.46 4,818,896,208 61,105,904 2.780 2015-11-09
2389 2015-11-10 21,378,541 704,000 0.44 4,818,896,208 59,218,559 2.770 2015-11-06
2390 2015-11-09 20,674,541 184,000 0.43 4,818,896,208 57,475,224 2.780 2015-11-05
2391 2015-11-06 20,490,541 828,000 0.43 4,818,896,208 57,373,515 2.800 2015-11-04
2392 2015-11-05 19,662,541 444,000 0.41 4,818,896,208 54,465,239 2.770 2015-11-03
2393 2015-11-04 19,218,541 190,000 0.40 4,818,896,208 53,427,544 2.780 2015-11-02
2394 2015-11-03 19,028,541 104,000 0.39 4,818,896,208 54,611,913 2.870 2015-10-30
2395 2015-11-02 18,924,541 460,000 0.39 4,818,896,208 56,016,641 2.960 2015-10-29
2396 2015-10-30 18,464,541 106,000 0.38 4,818,896,208 56,316,850 3.050 2015-10-28
2397 2015-10-29 18,358,541 4,000 0.38 4,818,896,208 55,993,550 3.050 2015-10-27
2398 2015-10-28 18,354,541 96,000 0.38 4,818,896,208 55,797,805 3.040 2015-10-26
2399 2015-10-27 18,258,541 44,000 0.38 4,818,896,208 55,688,550 3.050 2015-10-23
2400 2015-10-23 18,214,541 20,000 0.38 4,818,896,208 55,736,495 3.060 2015-10-20
2401 2015-10-22 18,194,541 86,000 0.38 4,818,896,208 55,311,405 3.040 2015-10-19
2402 2015-10-20 18,108,541 110,000 0.38 4,818,896,208 55,774,306 3.080 2015-10-16
2403 2015-10-19 17,998,541 100,000 0.37 4,818,896,208 54,895,550 3.050 2015-10-15
2404 2015-10-15 17,898,541 -10,000 0.37 4,818,896,208 54,769,535 3.060 2015-10-13
2405 2015-10-14 17,908,541 112,000 0.37 4,818,896,208 55,158,306 3.080 2015-10-12
2406 2015-10-13 17,796,541 68,000 0.37 4,818,896,208 55,347,243 3.110 2015-10-09
2407 2015-10-12 17,728,541 -4,000 0.37 4,818,896,208 54,426,621 3.070 2015-10-08
2408 2015-10-09 17,732,541 316,000 0.37 4,818,896,208 54,793,552 3.090 2015-10-07
2409 2015-10-08 17,416,541 -20,000 0.36 4,818,896,208 55,384,600 3.180 2015-10-06
2410 2015-10-07 17,436,541 -16,000 0.36 4,818,896,208 55,448,200 3.180 2015-10-05
2411 2015-10-06 17,452,541 -8,000 0.36 4,818,896,208 54,975,504 3.150 2015-10-02
2412 2015-10-05 17,460,541 -10,000 0.36 4,818,896,208 54,302,283 3.110 2015-09-30
2413 2015-10-02 17,470,541 -76,000 0.36 4,818,896,208 55,032,204 3.150 2015-09-29
2414 2015-09-30 17,546,541 -116,000 0.36 4,818,896,208 56,148,931 3.200 2015-09-25
2415 2015-09-29 17,662,541 30,000 0.37 4,818,896,208 56,873,382 3.220 2015-09-24
2416 2015-09-25 17,632,541 -156,000 0.37 4,818,896,208 56,247,806 3.190 2015-09-23
2417 2015-09-24 17,788,541 25,096 0.37 4,818,896,208 56,567,560 3.180 2015-09-22
2418 2015-09-23 17,763,445 -80,000 0.37 4,818,896,208 54,711,411 3.080 2015-09-21
2419 2015-09-22 17,843,445 -38,000 0.37 4,818,896,208 54,244,073 3.040 2015-09-18
2420 2015-09-21 17,881,445 32,000 0.37 4,818,896,208 54,717,222 3.060 2015-09-17
2421 2015-09-18 17,849,445 -84,000 0.37 4,818,896,208 54,440,807 3.050 2015-09-16
2422 2015-09-17 17,933,445 20,000 0.37 4,818,896,208 53,979,669 3.010 2015-09-15
2423 2015-09-16 17,913,445 118,000 0.37 4,818,896,208 53,561,201 2.990 2015-09-14
2424 2015-09-15 17,795,445 52,000 0.37 4,818,896,208 53,030,426 2.980 2015-09-11
2425 2015-09-14 17,743,445 90,000 0.37 4,818,896,208 52,875,466 2.980 2015-09-10
2426 2015-09-11 17,653,445 208,000 0.37 4,818,896,208 54,019,542 3.060 2015-09-09
2427 2015-09-10 17,445,445 20,000 0.36 4,818,896,208 54,778,697 3.140 2015-09-08
2428 2015-09-09 17,425,445 -112,000 0.36 4,818,896,208 55,412,915 3.180 2015-09-07
2429 2015-09-08 17,537,445 -146,000 0.36 4,818,896,208 55,242,952 3.150 2015-09-04
2430 2015-09-07 17,683,445 8,000 0.37 4,818,896,208 54,641,845 3.090 2015-09-02
2431 2015-09-04 17,675,445 -108,000 0.37 4,818,896,208 54,793,880 3.100 2015-09-01
2432 2015-09-02 17,783,445 -36,000 0.37 4,818,896,208 55,662,183 3.130 2015-08-31
2433 2015-09-01 17,819,445 -76,000 0.37 4,818,896,208 55,062,085 3.090 2015-08-28
2434 2015-08-31 17,895,445 74,000 0.37 4,818,896,208 55,296,925 3.090 2015-08-27
2435 2015-08-28 17,821,445 80,000 0.37 4,818,896,208 53,820,764 3.020 2015-08-26
2436 2015-08-27 17,741,445 78,000 0.37 4,818,896,208 53,224,335 3.000 2015-08-25
2437 2015-08-26 17,663,445 -88,000 0.37 4,818,896,208 52,107,163 2.950 2015-08-24
2438 2015-08-25 17,751,445 84,000 0.37 4,818,896,208 55,029,480 3.100 2015-08-21
2439 2015-08-24 17,667,445 8,000 0.37 4,818,896,208 56,712,498 3.210 2015-08-20
2440 2015-08-21 17,659,445 54,000 0.37 4,818,896,208 57,922,980 3.280 2015-08-19
2441 2015-08-20 17,605,445 -126,000 0.37 4,818,896,208 58,626,132 3.330 2015-08-18
2442 2015-08-18 17,731,445 48,000 0.37 4,818,896,208 58,691,083 3.310 2015-08-14
2443 2015-08-17 17,683,445 116,000 0.37 4,818,896,208 57,648,031 3.260 2015-08-13
2444 2015-08-14 17,567,445 -418,000 0.36 4,818,896,208 58,148,243 3.310 2015-08-12
2445 2015-08-13 17,985,445 96,000 0.37 4,818,896,208 57,553,424 3.200 2015-08-11
2446 2015-08-12 17,889,445 140,000 0.37 4,818,896,208 57,246,224 3.200 2015-08-10
2447 2015-08-11 17,749,445 166,000 0.37 4,818,896,208 56,620,730 3.190 2015-08-07
2448 2015-08-10 17,583,445 174,000 0.36 4,818,896,208 56,618,693 3.220 2015-08-06
2449 2015-08-07 17,409,445 474,000 0.36 4,818,896,208 55,884,318 3.210 2015-08-05
2450 2015-08-06 16,935,445 40,000 0.35 4,818,896,208 56,733,741 3.350 2015-08-04
2451 2015-08-05 16,895,445 10,000 0.35 4,818,896,208 57,106,604 3.380 2015-08-03
2452 2015-08-04 16,885,445 4,000 0.35 4,818,896,208 57,410,513 3.400 2015-07-31
2453 2015-07-30 16,881,445 -84,000 0.35 4,818,896,208 57,565,727 3.410 2015-07-28
2454 2015-07-29 16,965,445 -70,000 0.35 4,818,896,208 57,682,513 3.400 2015-07-27
2455 2015-07-28 17,035,445 -70,000 0.35 4,818,896,208 59,112,994 3.470 2015-07-24
2456 2015-07-27 17,105,445 60,000 0.35 4,818,896,208 58,671,676 3.430 2015-07-23
2457 2015-07-24 17,045,445 -26,000 0.35 4,818,896,208 59,318,149 3.480 2015-07-22
2458 2015-07-23 17,071,445 -62,000 0.35 4,818,896,208 59,920,772 3.510 2015-07-21
2459 2015-07-22 17,133,445 -36,000 0.36 4,818,896,208 58,767,716 3.430 2015-07-20
2460 2015-07-21 17,169,445 30,000 0.36 4,818,896,208 58,032,724 3.380 2015-07-17
2461 2015-07-20 17,139,445 -56,000 0.36 4,818,896,208 58,274,113 3.400 2015-07-16
2462 2015-07-17 17,195,445 -100,000 0.36 4,818,896,208 58,120,604 3.380 2015-07-15
2463 2015-07-16 17,295,445 -284,000 0.36 4,818,896,208 59,323,376 3.430 2015-07-14
2464 2015-07-15 17,579,445 -52,000 0.36 4,818,896,208 57,836,374 3.290 2015-07-13
2465 2015-07-14 17,631,445 -94,000 0.37 4,818,896,208 56,596,938 3.210 2015-07-10
2466 2015-07-13 17,725,445 -2,000 0.37 4,818,896,208 53,530,844 3.020 2015-07-09
2467 2015-07-10 17,727,445 50,000 0.37 4,818,896,208 51,232,316 2.890 2015-07-08
2468 2015-07-09 17,677,445 60,000 0.37 4,818,896,208 53,032,335 3.000 2015-07-07
2469 2015-07-08 17,617,445 70,000 0.37 4,818,896,208 53,380,858 3.030 2015-07-06
2470 2015-07-07 17,547,445 120,000 0.36 4,818,896,208 55,274,452 3.150 2015-07-03
2471 2015-07-06 17,427,445 -10,000 0.36 4,818,896,208 57,510,569 3.300 2015-07-02
2472 2015-07-03 17,437,445 -154,000 0.36 4,818,896,208 56,148,573 3.220 2015-06-30
2473 2015-07-02 17,591,445 -10,000 0.37 4,818,896,208 58,051,769 3.300 2015-06-29
2474 2015-06-30 17,601,445 -42,000 0.37 4,818,896,208 59,316,870 3.370 2015-06-26
2475 2015-06-29 17,643,445 -24,000 0.37 4,818,896,208 59,811,279 3.390 2015-06-25
2476 2015-06-26 17,667,445 -256,000 0.37 4,818,896,208 59,185,941 3.350 2015-06-24
2477 2015-06-25 17,923,445 22,000 0.37 4,818,896,208 59,864,306 3.340 2015-06-23
2478 2015-06-24 17,901,445 -86,000 0.37 4,818,896,208 60,148,855 3.360 2015-06-22
2479 2015-06-22 17,987,445 -40,000 0.37 4,818,896,208 58,279,322 3.240 2015-06-18
2480 2015-06-17 18,027,445 -166,000 0.37 4,818,896,208 58,949,745 3.270 2015-06-15
2481 2015-06-16 18,193,445 -114,000 0.38 4,818,896,208 58,764,827 3.230 2015-06-12
2482 2015-06-15 18,307,445 -80,000 0.38 4,818,896,208 58,766,898 3.210 2015-06-11
2483 2015-06-12 18,387,445 12,000 0.38 4,818,896,208 58,288,201 3.170 2015-06-10
2484 2015-06-11 18,375,445 -340,000 0.38 4,818,896,208 58,801,424 3.200 2015-06-09
2485 2015-06-10 18,715,445 142,000 0.39 4,818,896,208 60,076,578 3.210 2015-06-08
2486 2015-06-09 18,573,445 51,000 0.39 4,818,896,208 59,435,024 3.200 2015-06-05
2487 2015-06-08 18,522,445 199,523 0.38 4,818,896,208 59,086,600 3.190 2015-06-04
2488 2015-06-05 18,322,922 92,000 0.38 4,818,896,208 58,633,350 3.200 2015-06-03
2489 2015-06-04 18,230,922 80,000 0.38 4,818,896,208 59,432,806 3.260 2015-06-02
2490 2015-06-03 18,150,922 32,000 0.38 4,818,896,208 60,624,079 3.340 2015-06-01
2491 2015-06-02 18,118,922 28,000 0.38 4,818,896,208 60,336,010 3.330 2015-05-29
2492 2015-06-01 18,090,922 112,000 0.38 4,818,896,208 60,604,589 3.350 2015-05-28
2493 2015-05-29 17,978,922 46,000 0.37 4,818,896,208 60,768,756 3.380 2015-05-27
2494 2015-05-28 17,932,922 2,000 0.37 4,818,896,208 61,330,593 3.420 2015-05-26
2495 2015-05-27 17,930,922 10,000 0.37 4,818,896,208 60,785,826 3.390 2015-05-22
2496 2015-05-26 17,920,922 -34,000 0.37 4,818,896,208 61,468,762 3.430 2015-05-21
2497 2015-05-22 17,954,922 30,000 0.37 4,818,896,208 61,046,735 3.400 2015-05-20
2498 2015-05-21 17,924,922 -92,000 0.37 4,818,896,208 62,199,479 3.470 2015-05-19
2499 2015-05-20 18,016,922 -14,000 0.37 4,818,896,208 61,617,873 3.420 2015-05-18
2500 2015-05-19 18,030,922 -16,952 0.37 4,818,896,208 62,026,372 3.440 2015-05-15
2501 2015-05-18 18,047,874 80,000 0.37 4,818,896,208 61,182,293 3.390 2015-05-14
2502 2015-05-15 17,967,874 682,000 0.37 4,818,896,208 61,270,450 3.410 2015-05-13
2503 2015-05-14 17,285,874 160,000 0.36 4,818,896,208 60,154,842 3.480 2015-05-12
2504 2015-05-13 17,125,874 282,000 0.36 4,818,896,208 60,111,818 3.510 2015-05-11
2505 2015-05-12 16,843,874 100,000 0.35 4,818,896,208 60,132,630 3.570 2015-05-08
2506 2015-05-11 16,743,874 -102,000 0.35 4,818,896,208 59,775,630 3.570 2015-05-07
2507 2015-05-08 16,845,874 -12,000 0.35 4,818,896,208 60,645,146 3.600 2015-05-06
2508 2015-05-07 16,857,874 -46,000 0.35 4,818,896,208 61,025,504 3.620 2015-05-05
2509 2015-05-06 16,903,874 -70,857 0.35 4,818,896,208 61,361,063 3.630 2015-05-04
2510 2015-05-05 16,974,731 58,000 0.35 4,818,896,208 60,939,284 3.590 2015-04-30
2511 2015-05-04 16,916,731 24,000 0.35 4,818,896,208 59,885,228 3.540 2015-04-29
2512 2015-04-30 16,892,731 -190,000 0.35 4,818,896,208 59,969,195 3.550 2015-04-28
2513 2015-04-29 17,082,731 162,000 0.35 4,818,896,208 59,618,731 3.490 2015-04-27
2514 2015-04-28 16,920,731 1,380,000 0.35 4,818,896,208 57,868,900 3.420 2015-04-24
2515 2015-04-27 15,540,731 419,715 0.32 4,818,896,208 54,858,780 3.530 2015-04-23
2516 2015-04-24 15,121,016 119,048 0.31 4,818,896,208 53,982,027 3.570 2015-04-22
2517 2015-04-23 15,001,968 -75,000 0.31 4,818,896,208 54,307,124 3.620 2015-04-21
2518 2015-04-22 15,076,968 -16,000 0.31 4,818,896,208 53,221,697 3.530 2015-04-20
2519 2015-04-21 15,092,968 100,191 0.31 4,818,896,208 53,881,896 3.570 2015-04-17
2520 2015-04-20 14,992,777 -30,000 0.31 4,818,896,208 53,524,214 3.570 2015-04-16
2521 2015-04-17 15,022,777 156,000 0.31 4,818,896,208 52,729,947 3.510 2015-04-15
2522 2015-04-16 14,866,777 402,000 0.31 4,818,896,208 52,033,720 3.500 2015-04-14
2523 2015-04-15 14,464,777 40,000 0.30 4,818,896,208 52,073,197 3.600 2015-04-13
2524 2015-04-14 14,424,777 178,191 0.30 4,818,896,208 52,794,684 3.660 2015-04-10
2525 2015-04-13 14,246,586 38,000 0.30 4,818,896,208 52,569,902 3.690 2015-04-09
2526 2015-04-10 14,208,586 -104,000 0.29 4,818,896,208 53,282,198 3.750 2015-04-08
2527 2015-04-09 14,312,586 -110,000 0.30 4,818,896,208 53,385,946 3.730 2015-04-02
2528 2015-04-08 14,422,586 98,000 0.30 4,818,896,208 52,065,535 3.610 2015-04-01
2529 2015-04-02 14,324,586 -410,000 0.30 4,818,896,208 51,425,264 3.590 2015-03-31
2530 2015-04-01 14,734,586 -364,000 0.31 4,818,896,208 53,339,201 3.620 2015-03-30
2531 2015-03-31 15,098,586 20,000 0.31 4,818,896,208 54,958,853 3.640 2015-03-27
2532 2015-03-30 15,078,586 4,000 0.31 4,818,896,208 55,187,625 3.660 2015-03-26
2533 2015-03-27 15,074,586 30,000 0.31 4,818,896,208 55,625,222 3.690 2015-03-25
2534 2015-03-26 15,044,586 -50,000 0.31 4,818,896,208 57,921,656 3.850 2015-03-24
2535 2015-03-25 15,094,586 -68,000 0.31 4,818,896,208 58,416,048 3.870 2015-03-23
2536 2015-03-24 15,162,586 -532,000 0.31 4,818,896,208 58,679,208 3.870 2015-03-20
2537 2015-03-23 15,694,586 -62,000 0.33 4,818,896,208 59,168,589 3.770 2015-03-19
2538 2015-03-19 15,756,586 -18,000 0.33 4,818,896,208 57,984,236 3.680 2015-03-17
2539 2015-03-18 15,774,586 -14,000 0.33 4,818,896,208 56,157,526 3.560 2015-03-16
2540 2015-03-17 15,788,586 -20,000 0.33 4,818,896,208 56,365,252 3.570 2015-03-13
2541 2015-03-16 15,808,586 14,000 0.33 4,818,896,208 57,385,167 3.630 2015-03-12
2542 2015-03-13 15,794,586 -10,000 0.33 4,818,896,208 56,702,564 3.590 2015-03-11
2543 2015-03-12 15,804,586 8,000 0.33 4,818,896,208 58,476,968 3.700 2015-03-10
2544 2015-03-11 15,796,586 -28,000 0.33 4,818,896,208 59,395,163 3.760 2015-03-09
2545 2015-03-10 15,824,586 -92,000 0.33 4,818,896,208 59,500,443 3.760 2015-03-06
2546 2015-03-09 15,916,586 6,000 0.33 4,818,896,208 60,642,193 3.810 2015-03-05
2547 2015-03-05 15,910,586 -238,000 0.33 4,818,896,208 60,778,439 3.820 2015-03-03
2548 2015-03-04 16,148,586 -194,000 0.34 4,818,896,208 60,234,226 3.730 2015-03-02
2549 2015-03-03 16,342,586 -1,464,000 0.34 4,818,896,208 64,062,937 3.920 2015-02-27
2550 2015-03-02 17,806,586 -164,000 0.37 4,818,896,208 68,911,488 3.870 2015-02-26
2551 2015-02-27 17,970,586 -470,000 0.37 4,818,896,208 69,905,580 3.890 2015-02-25
2552 2015-02-26 18,440,586 -1,210,000 0.38 4,818,896,208 69,705,415 3.780 2015-02-24
2553 2015-02-25 19,650,586 -1,122,000 0.41 4,818,896,208 72,314,156 3.680 2015-02-23
2554 2015-02-24 20,772,586 -188,000 0.43 4,818,896,208 73,742,680 3.550 2015-02-17
2555 2015-02-23 20,960,586 108,000 0.43 4,818,896,208 72,523,628 3.460 2015-02-16
2556 2015-02-17 20,852,586 180,000 0.43 4,818,896,208 73,192,577 3.510 2015-02-13
2557 2015-02-16 20,672,586 363,971 0.43 4,818,896,208 74,214,584 3.590 2015-02-12
2558 2015-02-13 20,308,615 -146,000 0.42 4,818,896,208 73,111,014 3.600 2015-02-11
2559 2015-02-12 20,454,615 -10,000 0.42 4,818,896,208 71,182,060 3.480 2015-02-10
2560 2015-02-11 20,464,615 -21,142 0.42 4,818,896,208 71,216,860 3.480 2015-02-09
2561 2015-02-10 20,485,757 -46,000 0.43 4,818,896,208 71,290,434 3.480 2015-02-06
2562 2015-02-09 20,531,757 -10,000 0.43 4,818,896,208 71,039,879 3.460 2015-02-05
2563 2015-02-06 20,541,757 -58,000 0.43 4,818,896,208 71,279,897 3.470 2015-02-04
2564 2015-02-05 20,599,757 -64,000 0.43 4,818,896,208 72,305,147 3.510 2015-02-03
2565 2015-02-04 20,663,757 92,000 0.43 4,818,896,208 72,323,150 3.500 2015-02-02
2566 2015-02-03 20,571,757 -358,000 0.43 4,818,896,208 72,824,020 3.540 2015-01-30
2567 2015-02-02 20,929,757 -776,000 0.43 4,818,896,208 73,882,042 3.530 2015-01-29
2568 2015-01-30 21,705,757 -625,971 0.45 4,818,896,208 76,838,380 3.540 2015-01-28
2569 2015-01-29 22,331,728 -244,000 0.46 4,818,896,208 76,597,827 3.430 2015-01-27
2570 2015-01-28 22,575,728 -552,000 0.47 4,818,896,208 77,434,747 3.430 2015-01-26
2571 2015-01-27 23,127,728 62,000 0.48 4,818,896,208 75,627,671 3.270 2015-01-23
2572 2015-01-26 23,065,728 26,000 0.48 4,818,896,208 75,194,273 3.260 2015-01-22
2573 2015-01-23 23,039,728 -10,000 0.48 4,818,896,208 74,879,116 3.250 2015-01-21
2574 2015-01-22 23,049,728 90,000 0.48 4,818,896,208 74,681,119 3.240 2015-01-20
2575 2015-01-21 22,959,728 58,000 0.48 4,818,896,208 73,471,130 3.200 2015-01-19
2576 2015-01-20 22,901,728 -34,000 0.48 4,818,896,208 74,430,616 3.250 2015-01-16
2577 2015-01-19 22,935,728 -88,000 0.48 4,818,896,208 74,541,116 3.250 2015-01-15
2578 2015-01-16 23,023,728 -178,000 0.48 4,818,896,208 76,438,777 3.320 2015-01-14
2579 2015-01-15 23,201,728 -58,000 0.48 4,818,896,208 76,101,668 3.280 2015-01-13
2580 2015-01-14 23,259,728 -22,000 0.48 4,818,896,208 75,826,713 3.260 2015-01-12
2581 2015-01-13 23,281,728 -182,000 0.48 4,818,896,208 76,364,068 3.280 2015-01-09
2582 2015-01-12 23,463,728 -516,000 0.49 4,818,896,208 76,961,028 3.280 2015-01-08
2583 2015-01-09 23,979,728 -372,000 0.50 4,818,896,208 78,173,913 3.260 2015-01-07
2584 2015-01-08 24,351,728 -376,000 0.51 4,818,896,208 79,630,151 3.270 2015-01-06
2585 2015-01-07 24,727,728 10,000 0.51 4,818,896,208 80,365,116 3.250 2015-01-05
2586 2015-01-06 24,717,728 -218,000 0.51 4,818,896,208 81,074,148 3.280 2015-01-02
2587 2015-01-05 24,935,728 -160,000 0.52 4,818,896,208 81,041,116 3.250 2014-12-30
2588 2015-01-02 25,095,728 -26,000 0.52 4,818,896,208 81,561,116 3.250 2014-12-29
2589 2014-12-30 25,121,728 -1,162,000 0.52 4,818,896,208 81,645,616 3.250 2014-12-23
2590 2014-12-29 26,283,728 -91,000 0.55 4,818,896,208 83,845,092 3.190 2014-12-22
2591 2014-12-23 26,374,728 -416,523 0.55 4,818,896,208 83,344,140 3.160 2014-12-19
2592 2014-12-19 26,791,251 -160,000 0.56 4,818,896,208 83,320,791 3.110 2014-12-17
2593 2014-12-18 26,951,251 -130,000 0.56 4,818,896,208 85,165,953 3.160 2014-12-16
2594 2014-12-17 27,081,251 -448,000 0.56 4,818,896,208 86,660,003 3.200 2014-12-15
2595 2014-12-16 27,529,251 -4,000 0.57 4,818,896,208 85,615,971 3.110 2014-12-12
2596 2014-12-15 27,533,251 -102,000 0.57 4,818,896,208 85,077,746 3.090 2014-12-11
2597 2014-12-12 27,635,251 26,000 0.57 4,818,896,208 84,840,221 3.070 2014-12-10
2598 2014-12-11 27,609,251 170,000 0.57 4,818,896,208 84,760,401 3.070 2014-12-09
2599 2014-12-10 27,439,251 122,000 0.57 4,818,896,208 82,866,538 3.020 2014-12-08
2600 2014-12-09 27,317,251 150,000 0.57 4,818,896,208 82,498,098 3.020 2014-12-05
2601 2014-12-08 27,167,251 136,000 0.56 4,818,896,208 82,588,443 3.040 2014-12-04
2602 2014-12-05 27,031,251 256,000 0.56 4,818,896,208 83,796,878 3.100 2014-12-03
2603 2014-12-04 26,775,251 10,000 0.56 4,818,896,208 84,074,288 3.140 2014-12-02
2604 2014-12-03 26,765,251 124,000 0.56 4,818,896,208 83,507,583 3.120 2014-12-01
2605 2014-12-02 26,641,251 -110,000 0.55 4,818,896,208 84,186,353 3.160 2014-11-28
2606 2014-12-01 26,751,251 -128,000 0.56 4,818,896,208 84,533,953 3.160 2014-11-27
2607 2014-11-28 26,879,251 -78,000 0.56 4,818,896,208 85,207,226 3.170 2014-11-26
2608 2014-11-27 26,957,251 -6,000 0.56 4,818,896,208 85,184,913 3.160 2014-11-25
2609 2014-11-26 26,963,251 20,000 0.56 4,818,896,208 85,743,138 3.180 2014-11-24
2610 2014-11-25 26,943,251 -406,000 0.56 4,818,896,208 87,296,133 3.240 2014-11-21
2611 2014-11-24 27,349,251 -98,000 0.57 4,818,896,208 85,876,648 3.140 2014-11-20
2612 2014-11-20 27,447,251 -4,000 0.57 4,818,896,208 85,086,478 3.100 2014-11-18
2613 2014-11-19 27,451,251 -20,000 0.57 4,818,896,208 83,451,803 3.040 2014-11-17
2614 2014-11-18 27,471,251 6,000 0.57 4,818,896,208 85,435,591 3.110 2014-11-14
2615 2014-11-14 27,465,251 -50,000 0.57 4,818,896,208 84,867,626 3.090 2014-11-12
2616 2014-11-13 27,515,251 -6,000 0.57 4,818,896,208 85,572,431 3.110 2014-11-11
2617 2014-11-12 27,521,251 40,000 0.57 4,818,896,208 85,315,878 3.100 2014-11-10
2618 2014-11-11 27,481,251 12,000 0.57 4,818,896,208 86,565,941 3.150 2014-11-07
2619 2014-11-10 27,469,251 -252,000 0.57 4,818,896,208 86,253,448 3.140 2014-11-06
2620 2014-11-07 27,721,251 186,000 0.58 4,818,896,208 82,609,328 2.980 2014-11-05
2621 2014-11-06 27,535,251 40,000 0.57 4,818,896,208 83,707,163 3.040 2014-11-04
2622 2014-11-05 27,495,251 -4,000 0.57 4,818,896,208 84,685,373 3.080 2014-11-03
2623 2014-11-04 27,499,251 -162,000 0.57 4,818,896,208 84,972,686 3.090 2014-10-31
2624 2014-11-03 27,661,251 -28,000 0.57 4,818,896,208 82,707,140 2.990 2014-10-30
2625 2014-10-31 27,689,251 -40,190 0.57 4,818,896,208 83,067,753 3.000 2014-10-29
2626 2014-10-30 27,729,441 -86,000 0.58 4,818,896,208 84,020,206 3.030 2014-10-28
2627 2014-10-29 27,815,441 -216,000 0.58 4,818,896,208 80,108,470 2.880 2014-10-27
2628 2014-10-28 28,031,441 -30,000 0.58 4,818,896,208 82,132,122 2.930 2014-10-24
2629 2014-10-27 28,061,441 -60,000 0.58 4,818,896,208 83,623,094 2.980 2014-10-23
2630 2014-10-24 28,121,441 -486,000 0.58 4,818,896,208 82,677,037 2.940 2014-10-22
2631 2014-10-23 28,607,441 188,858 0.59 4,818,896,208 85,250,174 2.980 2014-10-21
2632 2014-10-22 28,418,583 -38,000 0.59 4,818,896,208 82,413,891 2.900 2014-10-20
2633 2014-10-21 28,456,583 110,000 0.59 4,818,896,208 81,101,262 2.850 2014-10-17
2634 2014-10-20 28,346,583 534,000 0.59 4,818,896,208 81,354,693 2.870 2014-10-16
2635 2014-10-17 27,812,583 14,000 0.58 4,818,896,208 80,656,491 2.900 2014-10-15
2636 2014-10-16 27,798,583 44,000 0.58 4,818,896,208 81,449,848 2.930 2014-10-14
2637 2014-10-15 27,754,583 -46,000 0.58 4,818,896,208 82,431,112 2.970 2014-10-13
2638 2014-10-14 27,800,583 104,000 0.58 4,818,896,208 83,679,755 3.010 2014-10-10
2639 2014-10-13 27,696,583 210,000 0.57 4,818,896,208 84,197,612 3.040 2014-10-09
2640 2014-10-10 27,486,583 10,000 0.57 4,818,896,208 84,658,676 3.080 2014-10-08
2641 2014-10-09 27,476,583 16,000 0.57 4,818,896,208 85,177,407 3.100 2014-10-07
2642 2014-10-08 27,460,583 16,000 0.57 4,818,896,208 86,226,231 3.140 2014-10-06
2643 2014-10-07 27,444,583 -650,000 0.57 4,818,896,208 85,901,545 3.130 2014-10-03
2644 2014-10-06 28,094,583 -270,000 0.58 4,818,896,208 87,093,207 3.100 2014-09-30
2645 2014-10-03 28,364,583 174,000 0.59 4,818,896,208 87,079,270 3.070 2014-09-29
2646 2014-09-30 28,190,583 -70,000 0.59 4,818,896,208 89,082,242 3.160 2014-09-26
2647 2014-09-29 28,260,583 -26,000 0.59 4,818,896,208 90,151,260 3.190 2014-09-25
2648 2014-09-26 28,286,583 -316,000 0.59 4,818,896,208 90,517,066 3.200 2014-09-24
2649 2014-09-25 28,602,583 22,000 0.59 4,818,896,208 89,812,111 3.140 2014-09-23
2650 2014-09-24 28,580,583 334,000 0.59 4,818,896,208 88,885,613 3.110 2014-09-22
2651 2014-09-23 28,246,583 90,000 0.59 4,818,896,208 90,389,066 3.200 2014-09-19
2652 2014-09-22 28,156,583 178,000 0.58 4,818,896,208 89,819,500 3.190 2014-09-18
2653 2014-09-19 27,978,583 -702,000 0.58 4,818,896,208 91,210,181 3.260 2014-09-17
2654 2014-09-18 28,680,583 158,000 0.60 4,818,896,208 90,057,031 3.140 2014-09-16
2655 2014-09-17 28,522,583 58,000 0.59 4,818,896,208 89,560,911 3.140 2014-09-15
2656 2014-09-16 28,464,583 158,000 0.59 4,818,896,208 89,094,145 3.130 2014-09-12
2657 2014-09-15 28,306,583 118,000 0.59 4,818,896,208 91,147,197 3.220 2014-09-11
2658 2014-09-12 28,188,583 338,000 0.58 4,818,896,208 87,948,379 3.120 2014-09-10
2659 2014-09-11 27,850,583 -158,000 0.58 4,818,896,208 86,336,807 3.100 2014-09-08
2660 2014-09-10 28,008,583 1,788,000 0.58 4,818,896,208 87,946,951 3.140 2014-09-05
2661 2014-09-08 26,220,583 408,000 0.54 4,818,896,208 84,954,689 3.240 2014-09-04
2662 2014-09-05 25,812,583 -318,000 0.54 4,818,896,208 88,795,286 3.440 2014-09-03
2663 2014-09-04 26,130,583 -186,000 0.54 4,818,896,208 88,582,676 3.390 2014-09-02
2664 2014-09-03 26,316,583 -176,000 0.55 4,818,896,208 88,160,553 3.350 2014-09-01
2665 2014-09-02 26,492,583 -440,000 0.55 4,818,896,208 89,280,005 3.370 2014-08-29
2666 2014-09-01 26,932,583 -86,000 0.56 4,818,896,208 89,146,850 3.310 2014-08-28
2667 2014-08-29 27,018,583 32,000 0.56 4,818,896,208 86,459,466 3.200 2014-08-27
2668 2014-08-28 26,986,583 220,000 0.56 4,818,896,208 88,246,126 3.270 2014-08-26
2669 2014-08-27 26,766,583 66,000 0.56 4,818,896,208 86,991,395 3.250 2014-08-25
2670 2014-08-26 26,700,583 -6,000 0.55 4,818,896,208 89,446,953 3.350 2014-08-22
2671 2014-08-25 26,706,583 -214,000 0.55 4,818,896,208 90,001,185 3.370 2014-08-21
2672 2014-08-22 26,920,583 -9,000 0.56 4,818,896,208 88,568,718 3.290 2014-08-20
2673 2014-08-21 26,929,583 108,000 0.56 4,818,896,208 89,406,216 3.320 2014-08-19
2674 2014-08-20 26,821,583 -60,857 0.56 4,818,896,208 88,243,008 3.290 2014-08-18
2675 2014-08-19 26,882,440 14,096 0.56 4,818,896,208 89,787,350 3.340 2014-08-15
2676 2014-08-18 26,868,344 180,000 0.56 4,818,896,208 89,471,586 3.330 2014-08-14
2677 2014-08-15 26,688,344 68,000 0.55 4,818,896,208 87,804,652 3.290 2014-08-13
2678 2014-08-14 26,620,344 -6,000 0.55 4,818,896,208 89,444,356 3.360 2014-08-12
2679 2014-08-13 26,626,344 -130,000 0.55 4,818,896,208 89,997,043 3.380 2014-08-11
2680 2014-08-12 26,756,344 94,000 0.56 4,818,896,208 92,041,823 3.440 2014-08-08
2681 2014-08-11 26,662,344 -688,000 0.55 4,818,896,208 90,651,970 3.400 2014-08-07
2682 2014-08-08 27,350,344 -64,571 0.57 4,818,896,208 90,529,639 3.310 2014-08-06
2683 2014-08-07 27,414,915 350,000 0.57 4,818,896,208 89,646,772 3.270 2014-08-05
2684 2014-08-06 27,064,915 608,000 0.56 4,818,896,208 86,066,430 3.180 2014-08-04
2685 2014-08-05 26,456,915 310,000 0.55 4,818,896,208 84,662,128 3.200 2014-08-01
2686 2014-08-04 26,146,915 -2,184,976 0.54 4,818,896,208 87,069,227 3.330 2014-07-31
2687 2014-08-01 28,331,891 4,000 0.59 4,818,896,208 92,928,602 3.280 2014-07-30
2688 2014-07-31 28,327,891 104,000 0.59 4,818,896,208 92,065,646 3.250 2014-07-29
2689 2014-07-30 28,223,891 18,000 0.59 4,818,896,208 93,985,557 3.330 2014-07-28
2690 2014-07-29 28,205,891 -60,000 0.59 4,818,896,208 94,771,794 3.360 2014-07-25
2691 2014-07-28 28,265,891 -14,000 0.59 4,818,896,208 95,256,053 3.370 2014-07-24
2692 2014-07-25 28,279,891 134,000 0.59 4,818,896,208 94,454,836 3.340 2014-07-23
2693 2014-07-24 28,145,891 -318,000 0.58 4,818,896,208 95,977,488 3.410 2014-07-22
2694 2014-07-23 28,463,891 -848,000 0.59 4,818,896,208 96,207,952 3.380 2014-07-21
2695 2014-07-22 29,311,891 -1,246,000 0.61 4,818,896,208 98,194,835 3.350 2014-07-18
2696 2014-07-21 30,557,891 -596,000 0.63 4,818,896,208 100,841,040 3.300 2014-07-17
2697 2014-07-18 31,153,891 52,000 0.65 4,818,896,208 101,250,146 3.250 2014-07-16
2698 2014-07-17 31,101,891 246,000 0.65 4,818,896,208 102,947,259 3.310 2014-07-15
2699 2014-07-16 30,855,891 48,000 0.64 4,818,896,208 104,910,029 3.400 2014-07-14
2700 2014-07-15 30,807,891 -116,000 0.64 4,818,896,208 103,514,514 3.360 2014-07-11
2701 2014-07-14 30,923,891 -808,000 0.64 4,818,896,208 104,831,990 3.390 2014-07-10
2702 2014-07-11 31,731,891 -3,344,000 0.66 4,818,896,208 107,888,429 3.400 2014-07-09
2703 2014-07-10 35,075,891 -21,000 0.73 4,818,896,208 111,892,092 3.190 2014-07-08
2704 2014-07-09 35,096,891 30,000 0.73 4,818,896,208 109,502,300 3.120 2014-07-07
2705 2014-07-08 35,066,891 74,000 0.73 4,818,896,208 108,356,693 3.090 2014-07-04
2706 2014-07-07 34,992,891 -722,000 0.73 4,818,896,208 111,977,251 3.200 2014-07-03
2707 2014-07-04 35,714,891 -1,132,000 0.74 4,818,896,208 114,287,651 3.200 2014-07-02
2708 2014-07-03 36,846,891 -1,082,000 0.76 4,818,896,208 116,436,176 3.160 2014-06-30
2709 2014-07-02 37,928,891 -928,000 0.79 4,818,896,208 113,028,095 2.980 2014-06-27
2710 2014-06-30 38,856,891 -22,000 0.81 4,818,896,208 111,907,846 2.880 2014-06-26
2711 2014-06-27 38,878,891 -1,954,000 0.81 4,818,896,208 111,193,628 2.860 2014-06-25
2712 2014-06-26 40,832,891 48,000 0.85 4,818,896,208 114,740,424 2.810 2014-06-24
2713 2014-06-25 40,784,891 412,000 0.85 4,818,896,208 112,158,450 2.750 2014-06-23
2714 2014-06-23 40,372,891 76,000 0.84 4,818,896,208 115,466,468 2.860 2014-06-19
2715 2014-06-20 40,296,891 -24,000 0.84 4,818,896,208 116,458,015 2.890 2014-06-18
2716 2014-06-19 40,320,891 -10,000 0.84 4,818,896,208 117,737,002 2.920 2014-06-17
2717 2014-06-18 40,330,891 -240,000 0.84 4,818,896,208 116,959,584 2.900 2014-06-16
2718 2014-06-17 40,570,891 32,000 0.84 4,818,896,208 117,249,875 2.890 2014-06-13
2719 2014-06-16 40,538,891 -294,000 0.84 4,818,896,208 119,995,117 2.960 2014-06-12
2720 2014-06-13 40,832,891 -620,000 0.85 4,818,896,208 118,823,713 2.910 2014-06-11
2721 2014-06-12 41,452,891 -330,000 0.86 4,818,896,208 121,042,442 2.920 2014-06-10
2722 2014-06-11 41,782,891 -30,000 0.87 4,818,896,208 121,170,384 2.900 2014-06-09
2723 2014-06-10 41,812,891 -74,000 0.87 4,818,896,208 121,257,384 2.900 2014-06-06
2724 2014-06-09 41,886,891 28,000 0.87 4,818,896,208 120,634,246 2.880 2014-06-05
2725 2014-06-06 41,858,891 -248,000 0.87 4,818,896,208 120,135,017 2.870 2014-06-04
2726 2014-06-05 42,106,891 -330,000 0.87 4,818,896,208 120,425,708 2.860 2014-06-03
2727 2014-06-04 42,436,891 -380,000 0.88 4,818,896,208 122,218,246 2.880 2014-05-30
2728 2014-06-03 42,816,891 -138,000 0.89 4,818,896,208 122,884,477 2.870 2014-05-29
2729 2014-05-30 42,954,891 -712,000 0.89 4,818,896,208 123,710,086 2.880 2014-05-28
2730 2014-05-29 43,666,891 -128,000 0.91 4,818,896,208 125,323,977 2.870 2014-05-27
2731 2014-05-28 43,794,891 -130,000 0.91 4,818,896,208 124,377,490 2.840 2014-05-26
2732 2014-05-27 43,924,891 -332,000 0.91 4,818,896,208 127,821,433 2.910 2014-05-23
2733 2014-05-26 44,256,891 -110,000 0.92 4,818,896,208 129,672,691 2.930 2014-05-22
2734 2014-05-23 44,366,891 -1,440,000 0.92 4,818,896,208 131,325,997 2.960 2014-05-21
2735 2014-05-22 45,806,891 -2,372,000 0.95 4,818,896,208 131,923,846 2.880 2014-05-20
2736 2014-05-21 48,178,891 -1,714,000 1.00 4,818,896,208 135,864,473 2.820 2014-05-19
2737 2014-05-20 49,892,891 176,000 1.04 4,818,896,208 137,205,450 2.750 2014-05-16
2738 2014-05-19 49,716,891 -1,156,000 1.03 4,818,896,208 141,195,970 2.840 2014-05-15
2739 2014-05-16 50,872,891 -1,016,000 1.06 4,818,896,208 144,987,739 2.850 2014-05-14
2740 2014-05-15 51,888,891 -436,000 1.08 4,818,896,208 145,807,784 2.810 2014-05-13
2741 2014-05-14 52,324,891 -1,072,000 1.09 4,818,896,208 148,602,690 2.840 2014-05-12
2742 2014-05-13 53,396,891 -4,994,000 1.11 4,818,896,208 152,715,108 2.860 2014-05-09
2743 2014-05-12 58,390,891 -1,090,000 1.21 4,818,896,208 166,414,039 2.850 2014-05-08
2744 2014-05-09 59,480,891 -626,000 1.23 4,818,896,208 158,813,979 2.670 2014-05-07
2745 2014-05-08 60,106,891 -904,000 1.25 4,818,896,208 158,682,192 2.640 2014-05-05
2746 2014-05-07 61,010,891 316,000 1.27 4,818,896,208 154,967,663 2.540 2014-05-02
2747 2014-05-05 60,694,891 664,000 1.26 4,818,896,208 154,165,023 2.540 2014-04-30
2748 2014-05-02 60,030,891 838,000 1.25 4,818,896,208 153,679,081 2.560 2014-04-29
2749 2014-04-30 59,192,891 -44,000 1.23 4,818,896,208 151,533,801 2.560 2014-04-28
2750 2014-04-28 59,236,891 -2,285 1.23 4,818,896,208 154,015,917 2.600 2014-04-24
2751 2014-04-25 59,239,176 30,000 1.23 4,818,896,208 152,837,074 2.580 2014-04-23
2752 2014-04-24 59,209,176 534,000 1.23 4,818,896,208 152,759,674 2.580 2014-04-22
2753 2014-04-23 58,675,176 616,000 1.22 4,818,896,208 150,795,202 2.570 2014-04-17
2754 2014-04-22 58,059,176 200,000 1.20 4,818,896,208 149,212,082 2.570 2014-04-16
2755 2014-04-17 57,859,176 44,000 1.20 4,818,896,208 148,698,082 2.570 2014-04-15
2756 2014-04-16 57,815,176 654,000 1.20 4,818,896,208 148,585,002 2.570 2014-04-14
2757 2014-04-15 57,161,176 17,143 1.19 4,818,896,208 148,047,446 2.590 2014-04-11
2758 2014-04-14 57,144,033 1,688,000 1.19 4,818,896,208 148,003,045 2.590 2014-04-10
2759 2014-04-11 55,456,033 754,000 1.15 4,818,896,208 143,076,565 2.580 2014-04-09
2760 2014-04-10 54,702,033 1,626,000 1.14 4,818,896,208 140,037,204 2.560 2014-04-08
2761 2014-04-09 53,076,033 1,340,000 1.10 4,818,896,208 134,813,124 2.540 2014-04-07
2762 2014-04-08 51,736,033 2,416,000 1.07 4,818,896,208 132,961,605 2.570 2014-04-04
2763 2014-04-07 49,320,033 828,000 1.02 4,818,896,208 128,232,086 2.600 2014-04-03
2764 2014-04-04 48,492,033 272,000 1.01 4,818,896,208 127,534,047 2.630 2014-04-02
2765 2014-04-03 48,220,033 210,000 1.00 4,818,896,208 125,372,086 2.600 2014-04-01
2766 2014-04-02 48,010,033 402,000 1.00 4,818,896,208 123,865,885 2.580 2014-03-31
2767 2014-04-01 47,608,033 89,000 0.99 4,818,896,208 126,637,368 2.660 2014-03-28
2768 2014-03-31 47,519,033 -18,000 0.99 4,818,896,208 126,875,818 2.670 2014-03-27
2769 2014-03-28 47,537,033 -242,000 0.99 4,818,896,208 127,399,248 2.680 2014-03-26
2770 2014-03-27 47,779,033 78,000 0.99 4,818,896,208 129,003,389 2.700 2014-03-25
2771 2014-03-26 47,701,033 -142,000 0.99 4,818,896,208 128,315,779 2.690 2014-03-24
2772 2014-03-25 47,843,033 -174,000 0.99 4,818,896,208 127,262,468 2.660 2014-03-21
2773 2014-03-24 48,017,033 -10,000 1.00 4,818,896,208 125,324,456 2.610 2014-03-20
2774 2014-03-21 48,027,033 56,000 1.00 4,818,896,208 125,350,556 2.610 2014-03-19
2775 2014-03-20 47,971,033 70,000 1.00 4,818,896,208 122,805,844 2.560 2014-03-18
2776 2014-03-19 47,901,033 78,000 0.99 4,818,896,208 120,710,603 2.520 2014-03-17
2777 2014-03-18 47,823,033 104,000 0.99 4,818,896,208 120,992,273 2.530 2014-03-14
2778 2014-03-17 47,719,033 70,000 0.99 4,818,896,208 122,160,724 2.560 2014-03-13
2779 2014-03-14 47,649,033 -92,000 0.99 4,818,896,208 122,934,505 2.580 2014-03-12
2780 2014-03-13 47,741,033 86,000 0.99 4,818,896,208 123,649,275 2.590 2014-03-11
2781 2014-03-12 47,655,033 -7,000 0.99 4,818,896,208 124,379,636 2.610 2014-03-10
2782 2014-03-11 47,662,033 492,000 0.99 4,818,896,208 124,397,906 2.610 2014-03-07
2783 2014-03-10 47,170,033 1,334,000 0.98 4,818,896,208 120,755,284 2.560 2014-03-06
2784 2014-03-07 45,836,033 578,000 0.95 4,818,896,208 121,465,487 2.650 2014-03-05
2785 2014-03-06 45,258,033 838,000 0.94 4,818,896,208 124,007,010 2.740 2014-03-04
2786 2014-03-05 44,420,033 82,000 0.92 4,818,896,208 123,931,892 2.790 2014-03-03
2787 2014-03-04 44,338,033 70,000 0.92 4,818,896,208 125,033,253 2.820 2014-02-28
2788 2014-03-03 44,268,033 362,000 0.92 4,818,896,208 125,278,533 2.830 2014-02-27
2789 2014-02-28 43,906,033 -4,000 0.91 4,818,896,208 122,497,832 2.790 2014-02-26
2790 2014-02-27 43,910,033 -266,000 0.91 4,818,896,208 123,826,293 2.820 2014-02-25
2791 2014-02-26 44,176,033 -934,523 0.92 4,818,896,208 130,319,297 2.950 2014-02-24
2792 2014-02-25 45,110,556 -374,000 0.94 4,818,896,208 132,625,035 2.940 2014-02-21
2793 2014-02-24 45,484,556 -588,000 0.94 4,818,896,208 132,814,904 2.920 2014-02-20
2794 2014-02-21 46,072,556 56,000 0.96 4,818,896,208 133,149,687 2.890 2014-02-19
2795 2014-02-20 46,016,556 -108,000 0.95 4,818,896,208 132,527,681 2.880 2014-02-18
2796 2014-02-19 46,124,556 48,000 0.96 4,818,896,208 131,454,985 2.850 2014-02-17
2797 2014-02-18 46,076,556 -184,000 0.96 4,818,896,208 129,475,122 2.810 2014-02-14
2798 2014-02-17 46,260,556 370,000 0.96 4,818,896,208 129,992,162 2.810 2014-02-13
2799 2014-02-14 45,890,556 194,000 0.95 4,818,896,208 130,329,179 2.840 2014-02-12
2800 2014-02-13 45,696,556 1,126,000 0.95 4,818,896,208 128,407,322 2.810 2014-02-11
2801 2014-02-12 44,570,556 112,000 0.92 4,818,896,208 123,906,146 2.780 2014-02-10
2802 2014-02-11 44,458,556 52,000 0.92 4,818,896,208 123,594,786 2.780 2014-02-07
2803 2014-02-10 44,406,556 220,000 0.92 4,818,896,208 122,562,095 2.760 2014-02-06
2804 2014-02-07 44,186,556 644,000 0.92 4,818,896,208 123,722,357 2.800 2014-02-05
2805 2014-02-06 43,542,556 246,000 0.90 4,818,896,208 125,402,561 2.880 2014-02-04
2806 2014-02-05 43,296,556 -598,000 0.90 4,818,896,208 123,828,150 2.860 2014-01-29
2807 2014-02-04 43,894,556 -26,000 0.91 4,818,896,208 128,172,104 2.920 2014-01-28
2808 2014-01-29 43,920,556 -84,000 0.91 4,818,896,208 123,416,762 2.810 2014-01-27
2809 2014-01-28 44,004,556 34,000 0.91 4,818,896,208 126,293,076 2.870 2014-01-24
2810 2014-01-27 43,970,556 10,000 0.91 4,818,896,208 127,514,612 2.900 2014-01-23
2811 2014-01-24 43,960,556 -296,000 0.91 4,818,896,208 128,364,824 2.920 2014-01-22
2812 2014-01-23 44,256,556 -72,000 0.92 4,818,896,208 131,884,537 2.980 2014-01-21
2813 2014-01-22 44,328,556 -610,000 0.92 4,818,896,208 132,099,097 2.980 2014-01-20
2814 2014-01-21 44,938,556 -596,000 0.93 4,818,896,208 133,018,126 2.960 2014-01-17
2815 2014-01-20 45,534,556 -62,000 0.94 4,818,896,208 132,505,558 2.910 2014-01-16
2816 2014-01-17 45,596,556 1,328,000 0.95 4,818,896,208 134,053,875 2.940 2014-01-15
2817 2014-01-16 44,268,556 -368,000 0.92 4,818,896,208 127,493,441 2.880 2014-01-14
2818 2014-01-15 44,636,556 -42,000 0.93 4,818,896,208 126,321,453 2.830 2014-01-13
2819 2014-01-14 44,678,556 42,000 0.93 4,818,896,208 129,567,812 2.900 2014-01-10
2820 2014-01-13 44,636,556 -396,000 0.93 4,818,896,208 128,999,647 2.890 2014-01-09
2821 2014-01-10 45,032,556 -48,000 0.93 4,818,896,208 129,243,436 2.870 2014-01-08
2822 2014-01-09 45,080,556 -268,000 0.94 4,818,896,208 126,676,362 2.810 2014-01-07
2823 2014-01-08 45,348,556 144,000 0.94 4,818,896,208 126,068,986 2.780 2014-01-06
2824 2014-01-07 45,204,556 24,000 0.94 4,818,896,208 131,093,212 2.900 2014-01-03
2825 2014-01-06 45,180,556 -116,000 0.94 4,818,896,208 132,830,835 2.940 2014-01-02
2826 2014-01-03 45,296,556 -440,000 0.94 4,818,896,208 135,436,702 2.990 2013-12-30
2827 2014-01-02 45,736,556 -456,000 0.95 4,818,896,208 135,380,206 2.960 2013-12-27
2828 2013-12-30 46,192,556 -398,000 0.96 4,818,896,208 133,496,487 2.890 2013-12-23
2829 2013-12-27 46,590,556 -704,000 0.97 4,818,896,208 131,851,273 2.830 2013-12-20
2830 2013-12-23 47,294,556 122,000 0.98 4,818,896,208 120,601,118 2.550 2013-12-19
2831 2013-12-20 47,172,556 140,000 0.98 4,818,896,208 121,705,194 2.580 2013-12-18
2832 2013-12-19 47,032,556 168,000 0.98 4,818,896,208 121,343,994 2.580 2013-12-17
2833 2013-12-18 46,864,556 562,000 0.97 4,818,896,208 120,441,909 2.570 2013-12-16
2834 2013-12-17 46,302,556 701,000 0.96 4,818,896,208 117,145,467 2.530 2013-12-13
2835 2013-12-16 45,601,556 280,000 0.95 4,818,896,208 118,108,030 2.590 2013-12-12
2836 2013-12-13 45,321,556 348,000 0.94 4,818,896,208 120,555,339 2.660 2013-12-11
2837 2013-12-12 44,973,556 150,000 0.93 4,818,896,208 122,328,072 2.720 2013-12-10
2838 2013-12-11 44,823,556 822,000 0.93 4,818,896,208 119,230,659 2.660 2013-12-09
2839 2013-12-10 44,001,556 1,244,000 0.91 4,818,896,208 121,444,295 2.760 2013-12-06
2840 2013-12-09 42,757,556 1,532,000 0.89 4,818,896,208 121,431,459 2.840 2013-12-05
2841 2013-12-06 41,225,556 2,264,000 0.86 4,818,896,208 119,554,112 2.900 2013-12-04
2842 2013-12-05 38,961,556 2,990,000 0.81 4,818,896,208 111,819,666 2.870 2013-12-03
2843 2013-12-04 35,971,556 96,000 0.75 4,818,896,208 106,475,806 2.960 2013-12-02
2844 2013-12-03 35,875,556 94,000 0.74 4,818,896,208 106,550,401 2.970 2013-11-29
2845 2013-12-02 35,781,556 338,000 0.74 4,818,896,208 106,629,037 2.980 2013-11-28
2846 2013-11-29 35,443,556 1,270,000 0.74 4,818,896,208 104,558,490 2.950 2013-11-27
2847 2013-11-28 34,173,556 200,000 0.71 4,818,896,208 101,153,726 2.960 2013-11-26
2848 2013-11-27 33,973,556 516,000 0.71 4,818,896,208 101,580,932 2.990 2013-11-25
2849 2013-11-26 33,457,556 490,000 0.69 4,818,896,208 98,030,639 2.930 2013-11-22
2850 2013-11-25 32,967,556 1,290,000 0.68 4,818,896,208 96,265,264 2.920 2013-11-21
2851 2013-11-22 31,677,556 2,172,000 0.66 4,818,896,208 95,032,668 3.000 2013-11-20
2852 2013-11-21 29,505,556 1,614,000 0.61 4,818,896,208 89,991,946 3.050 2013-11-19
2853 2013-11-20 27,891,556 1,714,000 0.58 4,818,896,208 85,348,161 3.060 2013-11-18
2854 2013-11-19 26,177,556 -320,000 0.54 4,818,896,208 82,197,526 3.140 2013-11-15
2855 2013-11-18 26,497,556 471,048 0.55 4,818,896,208 82,672,375 3.120 2013-11-14
2856 2013-11-15 26,026,508 1,126,000 0.54 4,818,896,208 81,723,235 3.140 2013-11-13
2857 2013-11-14 24,900,508 146,000 0.52 4,818,896,208 79,681,626 3.200 2013-11-12
2858 2013-11-13 24,754,508 48,000 0.51 4,818,896,208 82,927,602 3.350 2013-11-11
2859 2013-11-12 24,706,508 280,000 0.51 4,818,896,208 83,755,062 3.390 2013-11-08
2860 2013-11-11 24,426,508 6,000 0.51 4,818,896,208 83,050,127 3.400 2013-11-07
2861 2013-11-08 24,420,508 -130,000 0.51 4,818,896,208 83,273,932 3.410 2013-11-06
2862 2013-11-07 24,550,508 -222,000 0.51 4,818,896,208 83,226,222 3.390 2013-11-05
2863 2013-11-06 24,772,508 40,000 0.51 4,818,896,208 84,969,702 3.430 2013-11-04
2864 2013-11-05 24,732,508 8,000 0.51 4,818,896,208 85,574,478 3.460 2013-11-01
2865 2013-11-04 24,724,508 724,000 0.51 4,818,896,208 84,063,327 3.400 2013-10-31
2866 2013-11-01 24,000,508 92,000 0.50 4,818,896,208 84,001,778 3.500 2013-10-30
2867 2013-10-31 23,908,508 -158,000 0.50 4,818,896,208 84,636,118 3.540 2013-10-29
2868 2013-10-30 24,066,508 -218,000 0.50 4,818,896,208 84,954,773 3.530 2013-10-28
2869 2013-10-29 24,284,508 -20,000 0.50 4,818,896,208 83,295,862 3.430 2013-10-25
2870 2013-10-28 24,304,508 -156,000 0.50 4,818,896,208 82,392,282 3.390 2013-10-24
2871 2013-10-25 24,460,508 150,000 0.51 4,818,896,208 84,877,963 3.470 2013-10-23
2872 2013-10-24 24,310,508 -394,000 0.50 4,818,896,208 84,843,673 3.490 2013-10-22
2873 2013-10-23 24,704,508 -178,000 0.51 4,818,896,208 87,453,958 3.540 2013-10-21
2874 2013-10-22 24,882,508 -472,000 0.52 4,818,896,208 89,825,854 3.610 2013-10-18
2875 2013-10-21 25,354,508 -1,270,000 0.53 4,818,896,208 90,515,594 3.570 2013-10-17
2876 2013-10-18 26,624,508 -148,000 0.55 4,818,896,208 94,783,248 3.560 2013-10-16
2877 2013-10-17 26,772,508 -946,000 0.56 4,818,896,208 94,239,228 3.520 2013-10-15
2878 2013-10-16 27,718,508 -632,000 0.58 4,818,896,208 98,400,703 3.550 2013-10-11
2879 2013-10-15 28,350,508 -206,000 0.59 4,818,896,208 100,927,808 3.560 2013-10-10
2880 2013-10-11 28,556,508 -314,000 0.59 4,818,896,208 100,518,908 3.520 2013-10-09
2881 2013-10-10 28,870,508 -366,000 0.60 4,818,896,208 100,758,073 3.490 2013-10-08
2882 2013-10-09 29,236,508 94,000 0.61 4,818,896,208 99,988,857 3.420 2013-10-07
2883 2013-10-08 29,142,508 -62,000 0.60 4,818,896,208 99,958,802 3.430 2013-10-04
2884 2013-10-07 29,204,508 438,000 0.61 4,818,896,208 96,666,921 3.310 2013-10-03
2885 2013-10-04 28,766,508 106,000 0.60 4,818,896,208 97,518,462 3.390 2013-10-02
2886 2013-10-03 28,660,508 248,000 0.59 4,818,896,208 96,299,307 3.360 2013-09-30
2887 2013-10-02 28,412,508 336,000 0.59 4,818,896,208 97,170,777 3.420 2013-09-27
2888 2013-09-30 28,076,508 14,000 0.58 4,818,896,208 97,144,718 3.460 2013-09-26
2889 2013-09-27 28,062,508 400,000 0.58 4,818,896,208 96,815,653 3.450 2013-09-25
2890 2013-09-26 27,662,508 30,000 0.57 4,818,896,208 96,542,153 3.490 2013-09-24
2891 2013-09-25 27,632,508 20,000 0.57 4,818,896,208 96,437,453 3.490 2013-09-23
2892 2013-09-24 27,612,508 360,000 0.57 4,818,896,208 94,987,028 3.440 2013-09-19
2893 2013-09-23 27,252,508 -44,000 0.57 4,818,896,208 93,748,628 3.440 2013-09-18
2894 2013-09-19 27,296,508 276,000 0.57 4,818,896,208 94,445,918 3.460 2013-09-17
2895 2013-09-18 27,020,508 144,000 0.56 4,818,896,208 94,031,368 3.480 2013-09-16
2896 2013-09-17 26,876,508 156,000 0.56 4,818,896,208 92,992,718 3.460 2013-09-13
2897 2013-09-16 26,720,508 806,000 0.55 4,818,896,208 92,452,958 3.460 2013-09-12
2898 2013-09-13 25,914,508 4,000 0.54 4,818,896,208 92,514,794 3.570 2013-09-11
2899 2013-09-12 25,910,508 162,000 0.54 4,818,896,208 95,091,564 3.670 2013-09-10
2900 2013-09-11 25,748,508 1,204,000 0.53 4,818,896,208 93,982,054 3.650 2013-09-09
2901 2013-09-10 24,544,508 40,000 0.51 4,818,896,208 88,605,674 3.610 2013-09-06
2902 2013-09-09 24,504,508 232,000 0.51 4,818,896,208 85,030,643 3.470 2013-09-05
2903 2013-09-06 24,272,508 -308,000 0.50 4,818,896,208 85,439,228 3.520 2013-09-04
2904 2013-09-05 24,580,508 -82,000 0.51 4,818,896,208 83,819,532 3.410 2013-09-03
2905 2013-09-04 24,662,508 518,000 0.51 4,818,896,208 82,126,152 3.330 2013-09-02
2906 2013-09-03 24,144,508 120,000 0.50 4,818,896,208 81,125,547 3.360 2013-08-30
2907 2013-09-02 24,024,508 92,000 0.50 4,818,896,208 77,358,916 3.220 2013-08-29
2908 2013-08-30 23,932,508 2,138,000 0.50 4,818,896,208 76,584,026 3.200 2013-08-28
2909 2013-08-29 21,794,508 50,000 0.45 4,818,896,208 72,575,712 3.330 2013-08-27
2910 2013-08-28 21,744,508 234,000 0.45 4,818,896,208 73,496,437 3.380 2013-08-26
2911 2013-08-27 21,510,508 -126,000 0.45 4,818,896,208 76,362,303 3.550 2013-08-23
2912 2013-08-26 21,636,508 -218,000 0.45 4,818,896,208 77,458,699 3.580 2013-08-22
2913 2013-08-23 21,854,508 114,000 0.45 4,818,896,208 77,802,048 3.560 2013-08-21
2914 2013-08-22 21,740,508 666,000 0.45 4,818,896,208 74,569,942 3.430 2013-08-20
2915 2013-08-21 21,074,508 200,000 0.44 4,818,896,208 75,868,229 3.600 2013-08-19
2916 2013-08-20 20,874,508 -44,000 0.43 4,818,896,208 75,356,974 3.610 2013-08-16
2917 2013-08-19 20,918,508 83,000 0.43 4,818,896,208 75,306,629 3.600 2013-08-15
2918 2013-08-16 20,835,508 134,000 0.43 4,818,896,208 75,632,894 3.630 2013-08-13
2919 2013-08-15 20,701,508 -196,000 0.43 4,818,896,208 75,353,489 3.640 2013-08-12
2920 2013-08-13 20,897,508 -126,000 0.43 4,818,896,208 75,857,954 3.630 2013-08-09
2921 2013-08-12 21,023,508 186,000 0.44 4,818,896,208 76,315,334 3.630 2013-08-08
2922 2013-08-08 20,837,508 476,000 0.43 4,818,896,208 75,223,404 3.610 2013-08-06
2923 2013-08-07 20,361,508 -172,000 0.42 4,818,896,208 75,337,580 3.700 2013-08-05
2924 2013-08-06 20,533,508 2,424,000 0.43 4,818,896,208 74,741,969 3.640 2013-08-02
2925 2013-08-05 18,109,508 1,273,000 0.38 4,818,896,208 69,902,701 3.860 2013-08-01
2926 2013-08-02 16,836,508 72,000 0.35 4,818,896,208 74,417,365 4.420 2013-07-31
2927 2013-08-01 16,764,508 4,000 0.35 4,818,896,208 74,769,706 4.460 2013-07-30
2928 2013-07-31 16,760,508 -50,000 0.35 4,818,896,208 74,416,656 4.440 2013-07-29
2929 2013-07-30 16,810,508 134,000 0.35 4,818,896,208 74,302,445 4.420 2013-07-26
2930 2013-07-29 16,676,508 -46,000 0.35 4,818,896,208 74,543,991 4.470 2013-07-25
2931 2013-07-26 16,722,508 -6,000 0.35 4,818,896,208 75,084,061 4.490 2013-07-24
2932 2013-07-25 16,728,508 -10,000 0.35 4,818,896,208 75,278,286 4.500 2013-07-23
2933 2013-07-24 16,738,508 -44,000 0.35 4,818,896,208 75,658,056 4.520 2013-07-22
2934 2013-07-23 16,782,508 -8,000 0.35 4,818,896,208 74,514,336 4.440 2013-07-19
2935 2013-07-22 16,790,508 -40,000 0.35 4,818,896,208 73,206,615 4.360 2013-07-18
2936 2013-07-19 16,830,508 -52,380 0.35 4,818,896,208 74,390,845 4.420 2013-07-17
2937 2013-07-18 16,882,888 518,000 0.35 4,818,896,208 74,622,365 4.420 2013-07-16
2938 2013-07-17 16,364,888 -20,000 0.34 4,818,896,208 72,660,103 4.440 2013-07-15
2939 2013-07-16 16,384,888 8,000 0.34 4,818,896,208 72,421,205 4.420 2013-07-12
2940 2013-07-15 16,376,888 -228,000 0.34 4,818,896,208 73,532,227 4.490 2013-07-11
2941 2013-07-12 16,604,888 -154,000 0.34 4,818,896,208 70,736,823 4.260 2013-07-10
2942 2013-07-11 16,758,888 -144,000 0.35 4,818,896,208 70,554,918 4.210 2013-07-09
2943 2013-07-10 16,902,888 108,000 0.35 4,818,896,208 70,654,072 4.180 2013-07-08
2944 2013-07-09 16,794,888 -26,000 0.35 4,818,896,208 71,378,274 4.250 2013-07-05
2945 2013-07-05 16,820,888 42,000 0.35 4,818,896,208 71,488,774 4.250 2013-07-03
2946 2013-07-04 16,778,888 -184,000 0.35 4,818,896,208 72,149,218 4.300 2013-07-02
2947 2013-07-03 16,962,888 156,000 0.35 4,818,896,208 69,547,841 4.100 2013-06-28
2948 2013-07-02 16,806,888 -632,000 0.35 4,818,896,208 69,076,310 4.110 2013-06-27
2949 2013-06-28 17,438,888 -60,000 0.36 4,818,896,208 70,976,274 4.070 2013-06-26
2950 2013-06-27 17,498,888 -210,000 0.36 4,818,896,208 73,845,307 4.220 2013-06-25
2951 2013-06-26 17,708,888 -454,000 0.37 4,818,896,208 72,252,263 4.080 2013-06-24
2952 2013-06-25 18,162,888 -224,000 0.38 4,818,896,208 75,012,727 4.130 2013-06-21
2953 2013-06-24 18,386,888 66,000 0.38 4,818,896,208 76,305,585 4.150 2013-06-20
2954 2013-06-21 18,320,888 -4,000 0.38 4,818,896,208 79,329,445 4.330 2013-06-19
2955 2013-06-20 18,324,888 -6,000 0.38 4,818,896,208 76,964,530 4.200 2013-06-18
2956 2013-06-19 18,330,888 -100,000 0.38 4,818,896,208 76,439,803 4.170 2013-06-17
2957 2013-06-18 18,430,888 34,000 0.38 4,818,896,208 75,566,641 4.100 2013-06-14
2958 2013-06-17 18,396,888 -60,000 0.38 4,818,896,208 74,507,396 4.050 2013-06-13
2959 2013-06-14 18,456,888 42,000 0.38 4,818,896,208 73,827,552 4.000 2013-06-11
2960 2013-06-13 18,414,888 16,000 0.38 4,818,896,208 75,316,892 4.090 2013-06-10
2961 2013-06-11 18,398,888 70,000 0.38 4,818,896,208 74,147,519 4.030 2013-06-07
2962 2013-06-10 18,328,888 -82,000 0.38 4,818,896,208 73,682,130 4.020 2013-06-06
2963 2013-06-07 18,410,888 106,000 0.38 4,818,896,208 76,589,294 4.160 2013-06-05
2964 2013-06-06 18,304,888 26,000 0.38 4,818,896,208 76,514,432 4.180 2013-06-04
2965 2013-06-05 18,278,888 112,000 0.38 4,818,896,208 75,309,019 4.120 2013-06-03
2966 2013-06-04 18,166,888 4,000 0.38 4,818,896,208 76,482,598 4.210 2013-05-31
2967 2013-06-03 18,162,888 180,000 0.38 4,818,896,208 74,467,841 4.100 2013-05-30
2968 2013-05-31 17,982,888 -22,000 0.37 4,818,896,208 79,484,365 4.420 2013-05-29
2969 2013-05-30 18,004,888 24,000 0.37 4,818,896,208 79,941,703 4.440 2013-05-28
2970 2013-05-29 17,980,888 -72,000 0.37 4,818,896,208 79,115,907 4.400 2013-05-27
2971 2013-05-28 18,052,888 -84,000 0.37 4,818,896,208 78,349,534 4.340 2013-05-24
2972 2013-05-27 18,136,888 -94,000 0.38 4,818,896,208 77,081,774 4.250 2013-05-23
2973 2013-05-24 18,230,888 194,000 0.38 4,818,896,208 76,022,803 4.170 2013-05-22
2974 2013-05-23 18,036,888 306,000 0.37 4,818,896,208 77,017,512 4.270 2013-05-21
2975 2013-05-22 17,730,888 -98,000 0.37 4,818,896,208 75,356,274 4.250 2013-05-20
2976 2013-05-21 17,828,888 -178,000 0.37 4,818,896,208 82,012,885 4.600 2013-05-16
2977 2013-05-20 18,006,888 54,000 0.37 4,818,896,208 80,310,720 4.460 2013-05-15
2978 2013-05-16 17,952,888 -972,000 0.37 4,818,896,208 82,403,756 4.590 2013-05-14
2979 2013-05-15 18,924,888 -128,000 0.39 4,818,896,208 83,269,507 4.400 2013-05-13
2980 2013-05-14 19,052,888 126,000 0.40 4,818,896,208 80,593,716 4.230 2013-05-10
2981 2013-05-13 18,926,888 50,000 0.39 4,818,896,208 81,953,425 4.330 2013-05-09
2982 2013-05-10 18,876,888 24,000 0.39 4,818,896,208 81,736,925 4.330 2013-05-08
2983 2013-05-09 18,852,888 -74,000 0.39 4,818,896,208 82,952,707 4.400 2013-05-07
2984 2013-05-08 18,926,888 47,000 0.39 4,818,896,208 82,331,963 4.350 2013-05-06
2985 2013-05-07 18,879,888 -313,000 0.39 4,818,896,208 81,183,518 4.300 2013-05-03
2986 2013-05-06 19,192,888 -36,000 0.40 4,818,896,208 79,074,699 4.120 2013-05-02
2987 2013-05-03 19,228,888 -453,000 0.40 4,818,896,208 79,607,596 4.140 2013-04-30
2988 2013-05-02 19,681,888 -364,000 0.41 4,818,896,208 78,137,095 3.970 2013-04-29
2989 2013-04-30 20,045,888 -46,000 0.42 4,818,896,208 79,582,175 3.970 2013-04-26
2990 2013-04-29 20,091,888 -310,000 0.42 4,818,896,208 78,358,363 3.900 2013-04-25
2991 2013-04-26 20,401,888 1,000,000 0.42 4,818,896,208 77,527,174 3.800 2013-04-24
2992 2013-04-25 19,401,888 -2,000 0.40 4,818,896,208 72,757,080 3.750 2013-04-23
2993 2013-04-24 19,403,888 30,000 0.40 4,818,896,208 71,794,386 3.700 2013-04-22
2994 2013-04-23 19,373,888 64,000 0.40 4,818,896,208 72,652,080 3.750 2013-04-19
2995 2013-04-22 19,309,888 50,000 0.40 4,818,896,208 71,253,487 3.690 2013-04-18
2996 2013-04-19 19,259,888 106,000 0.40 4,818,896,208 71,068,987 3.690 2013-04-17
2997 2013-04-18 19,153,888 -22,000 0.40 4,818,896,208 71,827,080 3.750 2013-04-16
2998 2013-04-17 19,175,888 84,000 0.40 4,818,896,208 71,526,062 3.730 2013-04-15
2999 2013-04-16 19,091,888 34,000 0.40 4,818,896,208 72,167,337 3.780 2013-04-12
3000 2013-04-15 19,057,888 12,000 0.40 4,818,896,208 71,848,238 3.770 2013-04-11
3001 2013-04-11 19,045,888 -6,000 0.40 4,818,896,208 70,660,244 3.710 2013-04-09
3002 2013-04-10 19,051,888 -46,000 0.40 4,818,896,208 70,682,504 3.710 2013-04-08
3003 2013-04-09 19,097,888 8,000 0.40 4,818,896,208 71,044,143 3.720 2013-04-05
3004 2013-04-08 19,089,888 -132,000 0.40 4,818,896,208 72,732,473 3.810 2013-04-03
3005 2013-04-05 19,221,888 30,000 0.40 4,818,896,208 73,427,612 3.820 2013-04-02
3006 2013-04-03 19,191,888 42,000 0.40 4,818,896,208 73,696,850 3.840 2013-03-28
3007 2013-04-02 19,149,888 6,000 0.40 4,818,896,208 74,684,563 3.900 2013-03-27
3008 2013-03-28 19,143,888 4,000 0.40 4,818,896,208 75,618,358 3.950 2013-03-26
3009 2013-03-27 19,139,888 -2,000 0.40 4,818,896,208 75,602,558 3.950 2013-03-25
3010 2013-03-26 19,141,888 -48,000 0.40 4,818,896,208 74,653,363 3.900 2013-03-22
3011 2013-03-25 19,189,888 -480,000 0.40 4,818,896,208 76,759,552 4.000 2013-03-21
3012 2013-03-22 19,669,888 -190,000 0.41 4,818,896,208 75,335,671 3.830 2013-03-20
3013 2013-03-21 19,859,888 -78,000 0.41 4,818,896,208 73,084,388 3.680 2013-03-19
3014 2013-03-20 19,937,888 -74,000 0.41 4,818,896,208 73,770,186 3.700 2013-03-18
3015 2013-03-19 20,011,888 -2,000 0.42 4,818,896,208 75,444,818 3.770 2013-03-15
3016 2013-03-15 20,013,888 -164,000 0.42 4,818,896,208 76,052,774 3.800 2013-03-13
3017 2013-03-14 20,177,888 -34,000 0.42 4,818,896,208 77,684,869 3.850 2013-03-12
3018 2013-03-13 20,211,888 -22,000 0.42 4,818,896,208 77,007,293 3.810 2013-03-11
3019 2013-03-12 20,233,888 26,000 0.42 4,818,896,208 77,495,791 3.830 2013-03-08
3020 2013-03-11 20,207,888 -68,000 0.42 4,818,896,208 78,406,605 3.880 2013-03-07
3021 2013-03-08 20,275,888 -60,000 0.42 4,818,896,208 77,251,133 3.810 2013-03-06
3022 2013-03-07 20,335,888 -74,000 0.42 4,818,896,208 78,089,810 3.840 2013-03-05
3023 2013-03-06 20,409,888 -70,000 0.42 4,818,896,208 78,373,970 3.840 2013-03-04
3024 2013-03-05 20,479,888 -472,000 0.42 4,818,896,208 78,028,373 3.810 2013-03-01
3025 2013-03-04 20,951,888 -841,000 0.43 4,818,896,208 79,826,693 3.810 2013-02-28
3026 2013-03-01 21,792,888 -30,000 0.45 4,818,896,208 78,672,326 3.610 2013-02-27
3027 2013-02-28 21,822,888 -172,000 0.45 4,818,896,208 78,780,626 3.610 2013-02-26
3028 2013-02-27 21,994,888 -584,000 0.46 4,818,896,208 80,061,392 3.640 2013-02-25
3029 2013-02-26 22,578,888 -324,000 0.47 4,818,896,208 81,283,997 3.600 2013-02-22
3030 2013-02-25 22,902,888 -276,000 0.48 4,818,896,208 81,763,310 3.570 2013-02-21
3031 2013-02-22 23,178,888 -275,000 0.48 4,818,896,208 83,212,208 3.590 2013-02-20
3032 2013-02-21 23,453,888 -198,000 0.49 4,818,896,208 84,668,536 3.610 2013-02-19
3033 2013-02-20 23,651,888 20,000 0.49 4,818,896,208 83,727,684 3.540 2013-02-18
3034 2013-02-19 23,631,888 -150,000 0.49 4,818,896,208 84,365,840 3.570 2013-02-15
3035 2013-02-18 23,781,888 -26,000 0.49 4,818,896,208 83,712,246 3.520 2013-02-14
3036 2013-02-15 23,807,888 -512,000 0.49 4,818,896,208 83,089,529 3.490 2013-02-08
3037 2013-02-14 24,319,888 -378,000 0.50 4,818,896,208 86,578,801 3.560 2013-02-07
3038 2013-02-08 24,697,888 -460,000 0.51 4,818,896,208 89,406,355 3.620 2013-02-06
3039 2013-02-07 25,157,888 -410,000 0.52 4,818,896,208 90,819,976 3.610 2013-02-05
3040 2013-02-06 25,567,888 -602,000 0.53 4,818,896,208 91,533,039 3.580 2013-02-04
3041 2013-02-05 26,169,888 -180,000 0.54 4,818,896,208 92,379,705 3.530 2013-02-01
3042 2013-02-04 26,349,888 66,000 0.55 4,818,896,208 92,488,107 3.510 2013-01-31
3043 2013-02-01 26,283,888 -382,000 0.55 4,818,896,208 94,096,319 3.580 2013-01-30
3044 2013-01-31 26,665,888 40,000 0.55 4,818,896,208 90,664,019 3.400 2013-01-29
3045 2013-01-30 26,625,888 -292,000 0.55 4,818,896,208 91,060,537 3.420 2013-01-28
3046 2013-01-29 26,917,888 -96,000 0.56 4,818,896,208 90,982,461 3.380 2013-01-25
3047 2013-01-28 27,013,888 -12,000 0.56 4,818,896,208 91,577,080 3.390 2013-01-24
3048 2013-01-25 27,025,888 340,000 0.56 4,818,896,208 90,806,984 3.360 2013-01-23
3049 2013-01-24 26,685,888 1,936,000 0.55 4,818,896,208 88,864,007 3.330 2013-01-22
3050 2013-01-23 24,749,888 -96,000 0.51 4,818,896,208 85,387,114 3.450 2013-01-21
3051 2013-01-22 24,845,888 366,000 0.52 4,818,896,208 85,718,314 3.450 2013-01-18
3052 2013-01-21 24,479,888 88,000 0.51 4,818,896,208 85,434,809 3.490 2013-01-17
3053 2013-01-18 24,391,888 -134,000 0.51 4,818,896,208 85,615,527 3.510 2013-01-16
3054 2013-01-17 24,525,888 26,000 0.51 4,818,896,208 85,350,090 3.480 2013-01-15
3055 2013-01-16 24,499,888 -108,000 0.51 4,818,896,208 84,524,614 3.450 2013-01-14
3056 2013-01-15 24,607,888 108,000 0.51 4,818,896,208 84,651,135 3.440 2013-01-11
3057 2013-01-14 24,499,888 130,000 0.51 4,818,896,208 84,524,614 3.450 2013-01-10
3058 2013-01-11 24,369,888 444,000 0.51 4,818,896,208 83,101,318 3.410 2013-01-09
3059 2013-01-10 23,925,888 -26,000 0.50 4,818,896,208 83,740,608 3.500 2013-01-08
3060 2013-01-09 23,951,888 -68,000 0.50 4,818,896,208 84,071,127 3.510 2013-01-07
3061 2013-01-08 24,019,888 212,000 0.50 4,818,896,208 82,868,614 3.450 2013-01-04
3062 2013-01-07 23,807,888 204,000 0.49 4,818,896,208 82,375,292 3.460 2013-01-03
3063 2013-01-04 23,603,888 -118,000 0.49 4,818,896,208 83,557,764 3.540 2013-01-02
3064 2013-01-03 23,721,888 147,000 0.49 4,818,896,208 83,263,827 3.510 2012-12-28
3065 2013-01-02 23,574,888 -6,000 0.49 4,818,896,208 84,869,597 3.600 2012-12-27
3066 2012-12-28 23,580,888 -484,000 0.49 4,818,896,208 85,598,623 3.630 2012-12-21
3067 2012-12-27 24,064,888 -408,000 0.50 4,818,896,208 87,114,895 3.620 2012-12-20
3068 2012-12-21 24,472,888 -714,000 0.51 4,818,896,208 88,102,397 3.600 2012-12-19
3069 2012-12-20 25,186,888 -226,586 0.52 4,818,896,208 89,665,321 3.560 2012-12-18
3070 2012-12-19 25,413,474 16,000 0.53 4,818,896,208 89,709,563 3.530 2012-12-17
3071 2012-12-18 25,397,474 112,000 0.53 4,818,896,208 89,907,058 3.540 2012-12-14
3072 2012-12-17 25,285,474 -630,000 0.52 4,818,896,208 89,763,433 3.550 2012-12-13
3073 2012-12-14 25,915,474 -60,000 0.54 4,818,896,208 91,999,933 3.550 2012-12-12
3074 2012-12-13 25,975,474 -864,000 0.54 4,818,896,208 91,433,668 3.520 2012-12-11
3075 2012-12-12 26,839,474 384,000 0.56 4,818,896,208 90,717,422 3.380 2012-12-10
3076 2012-12-11 26,455,474 -286,000 0.55 4,818,896,208 92,065,050 3.480 2012-12-07
3077 2012-12-10 26,741,474 -320,000 0.55 4,818,896,208 92,258,085 3.450 2012-12-06
3078 2012-12-07 27,061,474 400,000 0.56 4,818,896,208 91,738,397 3.390 2012-12-05
3079 2012-12-06 26,661,474 -16,000 0.55 4,818,896,208 91,182,241 3.420 2012-12-04
3080 2012-12-05 26,677,474 -122,000 0.55 4,818,896,208 91,770,511 3.440 2012-12-03
3081 2012-12-04 26,799,474 -549,143 0.56 4,818,896,208 92,458,185 3.450 2012-11-30
3082 2012-12-03 27,348,617 -136,000 0.57 4,818,896,208 92,438,325 3.380 2012-11-29
3083 2012-11-30 27,484,617 -246,000 0.57 4,818,896,208 92,073,467 3.350 2012-11-28
3084 2012-11-29 27,730,617 186,000 0.58 4,818,656,208 92,897,567 3.350 2012-11-27
3085 2012-11-28 27,544,617 -34,000 0.57 4,818,656,208 93,100,805 3.380 2012-11-26
3086 2012-11-27 27,578,617 -278,000 0.57 4,818,656,208 93,491,512 3.390 2012-11-23
3087 2012-11-26 27,856,617 -130,000 0.58 4,818,656,208 93,876,799 3.370 2012-11-22
3088 2012-11-23 27,986,617 -112,000 0.58 4,818,656,208 92,915,568 3.320 2012-11-21
3089 2012-11-22 28,098,617 -676,000 0.58 4,818,656,208 95,254,312 3.390 2012-11-20
3090 2012-11-21 28,774,617 -1,869,000 0.60 4,818,656,208 97,545,952 3.390 2012-11-19
3091 2012-11-20 30,643,617 -74,000 0.64 4,818,656,208 98,366,011 3.210 2012-11-16
3092 2012-11-19 30,717,617 36,000 0.64 4,818,656,208 96,760,494 3.150 2012-11-15
3093 2012-11-16 30,681,617 -216,000 0.64 4,818,656,208 98,181,174 3.200 2012-11-14
3094 2012-11-15 30,897,617 190,000 0.64 4,818,656,208 97,327,494 3.150 2012-11-13
3095 2012-11-14 30,707,617 -368,000 0.64 4,818,656,208 98,878,527 3.220 2012-11-12
3096 2012-11-13 31,075,617 14,000 0.64 4,818,656,208 100,374,243 3.230 2012-11-09
3097 2012-11-12 31,061,617 -236,000 0.64 4,818,656,208 101,260,871 3.260 2012-11-08
3098 2012-11-09 31,297,617 -662,000 0.65 4,818,656,208 102,656,184 3.280 2012-11-07
3099 2012-11-08 31,959,617 -440,000 0.66 4,818,656,208 102,590,371 3.210 2012-11-06
3100 2012-11-07 32,399,617 180,000 0.67 4,818,656,208 104,326,767 3.220 2012-11-05
3101 2012-11-06 32,219,617 -242,000 0.67 4,818,656,208 105,680,344 3.280 2012-11-02
3102 2012-11-05 32,461,617 -226,000 0.67 4,818,656,208 105,175,639 3.240 2012-11-01
3103 2012-11-02 32,687,617 -176,000 0.68 4,818,656,208 105,254,127 3.220 2012-10-31
3104 2012-11-01 32,863,617 -74,000 0.68 4,818,656,208 104,177,666 3.170 2012-10-30
3105 2012-10-31 32,937,617 14,000 0.68 4,818,656,208 105,400,374 3.200 2012-10-29
3106 2012-10-30 32,923,617 -50,000 0.68 4,818,656,208 106,014,047 3.220 2012-10-26
3107 2012-10-29 32,973,617 -572,000 0.68 4,818,656,208 105,845,311 3.210 2012-10-25
3108 2012-10-26 33,545,617 -112,000 0.70 4,818,656,208 105,668,694 3.150 2012-10-24
3109 2012-10-25 33,657,617 530,000 0.70 4,818,656,208 106,358,070 3.160 2012-10-22
3110 2012-10-24 33,127,617 -252,000 0.69 4,818,656,208 105,014,546 3.170 2012-10-19
3111 2012-10-22 33,379,617 -190,000 0.69 4,818,656,208 103,810,609 3.110 2012-10-18
3112 2012-10-19 33,569,617 468,000 0.70 4,818,656,208 104,065,813 3.100 2012-10-17
3113 2012-10-18 33,101,617 823,000 0.69 4,818,656,208 103,939,077 3.140 2012-10-16
3114 2012-10-17 32,278,617 2,528,000 0.67 4,818,656,208 97,804,210 3.030 2012-10-15
3115 2012-10-16 29,750,617 1,250,000 0.62 4,818,656,208 93,119,431 3.130 2012-10-12
3116 2012-10-15 28,500,617 450,000 0.59 4,818,656,208 89,491,937 3.140 2012-10-11
3117 2012-10-12 28,050,617 1,228,000 0.58 4,818,656,208 90,883,999 3.240 2012-10-10
3118 2012-10-11 26,822,617 568,000 0.56 4,818,656,208 89,051,088 3.320 2012-10-09
3119 2012-10-10 26,254,617 122,000 0.54 4,818,656,208 89,528,244 3.410 2012-10-08
3120 2012-10-09 26,132,617 -172,000 0.54 4,818,656,208 90,941,507 3.480 2012-10-05
3121 2012-10-08 26,304,617 -466,000 0.55 4,818,656,208 91,540,067 3.480 2012-10-04
3122 2012-10-05 26,770,617 -322,000 0.56 4,818,656,208 92,358,629 3.450 2012-10-03
3123 2012-10-04 27,092,617 -206,000 0.56 4,818,656,208 92,927,676 3.430 2012-09-28
3124 2012-10-03 27,298,617 316,000 0.57 4,818,656,208 92,269,325 3.380 2012-09-27
3125 2012-09-28 26,982,617 662,000 0.56 4,818,656,208 90,931,419 3.370 2012-09-26
3126 2012-09-27 26,320,617 504,000 0.55 4,818,656,208 89,753,304 3.410 2012-09-25
3127 2012-09-26 25,816,617 298,000 0.54 4,818,656,208 89,583,661 3.470 2012-09-24
3128 2012-09-25 25,518,617 -242,000 0.53 4,818,656,208 88,039,229 3.450 2012-09-21
3129 2012-09-24 25,760,617 154,000 0.53 4,818,656,208 87,328,492 3.390 2012-09-20
3130 2012-09-21 25,606,617 -8,000 0.53 4,818,656,208 87,830,696 3.430 2012-09-19
3131 2012-09-20 25,614,617 336,000 0.53 4,818,656,208 86,321,259 3.370 2012-09-18
3132 2012-09-19 25,278,617 460,000 0.52 4,818,656,208 85,694,512 3.390 2012-09-17
3133 2012-09-18 24,818,617 782,000 0.52 4,818,656,208 85,376,042 3.440 2012-09-14
3134 2012-09-17 24,036,617 28,000 0.50 4,818,656,208 82,926,329 3.450 2012-09-13
3135 2012-09-14 24,008,617 296,000 0.50 4,818,656,208 84,510,332 3.520 2012-09-12
3136 2012-09-13 23,712,617 130,000 0.49 4,818,656,208 85,365,421 3.600 2012-09-11
3137 2012-09-12 23,582,617 780,000 0.49 4,818,656,208 79,945,072 3.390 2012-09-10
3138 2012-09-11 22,802,617 296,000 0.47 4,818,656,208 78,669,029 3.450 2012-09-07
3139 2012-09-10 22,506,617 216,000 0.47 4,818,656,208 79,448,358 3.530 2012-09-06
3140 2012-09-07 22,290,617 340,000 0.46 4,818,656,208 78,240,066 3.510 2012-09-05
3141 2012-09-06 21,950,617 -52,000 0.46 4,818,656,208 82,753,826 3.770 2012-09-04
3142 2012-09-05 22,002,617 -8,000 0.46 4,818,656,208 84,049,997 3.820 2012-09-03
3143 2012-09-04 22,010,617 -26,000 0.46 4,818,656,208 83,640,345 3.800 2012-08-31
3144 2012-09-03 22,036,617 -244,000 0.46 4,818,656,208 84,620,609 3.840 2012-08-30
3145 2012-08-31 22,280,617 8,000 0.46 4,818,656,208 83,775,120 3.760 2012-08-29
3146 2012-08-30 22,272,617 74,000 0.46 4,818,656,208 83,967,766 3.770 2012-08-28
3147 2012-08-29 22,198,617 -202,000 0.46 4,818,656,208 83,910,772 3.780 2012-08-27
3148 2012-08-28 22,400,617 -100,000 0.46 4,818,656,208 86,914,394 3.880 2012-08-24
3149 2012-08-27 22,500,617 -279,000 0.47 4,818,656,208 86,852,382 3.860 2012-08-23
3150 2012-08-24 22,779,617 10,000 0.47 4,818,656,208 85,423,564 3.750 2012-08-22
3151 2012-08-23 22,769,617 -86,000 0.47 4,818,656,208 84,930,671 3.730 2012-08-21
3152 2012-08-22 22,855,617 66,000 0.47 4,818,656,208 83,880,114 3.670 2012-08-20
3153 2012-08-21 22,789,617 240,000 0.47 4,818,656,208 83,409,998 3.660 2012-08-17
3154 2012-08-20 22,549,617 160,000 0.47 4,818,656,208 82,982,591 3.680 2012-08-16
3155 2012-08-17 22,389,617 34,000 0.46 4,818,656,208 82,841,583 3.700 2012-08-15
3156 2012-08-16 22,355,617 20,000 0.46 4,818,656,208 82,715,783 3.700 2012-08-14
3157 2012-08-15 22,335,617 88,000 0.46 4,818,656,208 82,865,139 3.710 2012-08-13
3158 2012-08-14 22,247,617 -24,000 0.46 4,818,656,208 83,651,040 3.760 2012-08-10
3159 2012-08-13 22,271,617 -6,000 0.46 4,818,656,208 83,295,848 3.740 2012-08-09
3160 2012-08-10 22,277,617 -72,000 0.46 4,818,656,208 82,872,735 3.720 2012-08-08
3161 2012-08-09 22,349,617 60,000 0.46 4,818,656,208 83,364,071 3.730 2012-08-07
3162 2012-08-08 22,289,617 44,000 0.46 4,818,656,208 83,363,168 3.740 2012-08-06
3163 2012-08-07 22,245,617 74,000 0.46 4,818,656,208 82,308,783 3.700 2012-08-03
3164 2012-08-06 22,171,617 332,000 0.46 4,818,656,208 82,034,983 3.700 2012-08-02
3165 2012-08-03 21,839,617 28,000 0.45 4,818,656,208 81,680,168 3.740 2012-08-01
3166 2012-08-02 21,811,617 -38,000 0.45 4,818,656,208 82,229,796 3.770 2012-07-31
3167 2012-08-01 21,849,617 1,000 0.45 4,818,656,208 82,591,552 3.780 2012-07-30
3168 2012-07-31 21,848,617 -141,000 0.45 4,818,656,208 82,369,286 3.770 2012-07-27
3169 2012-07-30 21,989,617 60,000 0.46 4,818,656,208 82,241,168 3.740 2012-07-26
3170 2012-07-27 21,929,617 14,000 0.46 4,818,656,208 82,016,768 3.740 2012-07-25
3171 2012-07-26 21,915,617 128,000 0.45 4,818,656,208 78,457,909 3.580 2012-07-24
3172 2012-07-25 21,787,617 68,000 0.45 4,818,656,208 80,178,431 3.680 2012-07-23
3173 2012-07-24 21,719,617 -4,000 0.45 4,818,656,208 81,665,760 3.760 2012-07-20
3174 2012-07-23 21,723,617 -26,000 0.45 4,818,656,208 81,246,328 3.740 2012-07-19
3175 2012-07-20 21,749,617 88,000 0.45 4,818,656,208 80,038,591 3.680 2012-07-18
3176 2012-07-19 21,661,617 524,000 0.45 4,818,656,208 80,147,983 3.700 2012-07-17
3177 2012-07-18 21,137,617 -40,000 0.44 4,818,656,208 77,997,807 3.690 2012-07-16
3178 2012-07-17 21,177,617 628,000 0.44 4,818,656,208 78,357,183 3.700 2012-07-13
3179 2012-07-16 20,549,617 394,000 0.43 4,818,656,208 76,855,568 3.740 2012-07-12
3180 2012-07-13 20,155,617 54,000 0.42 4,818,656,208 74,978,895 3.720 2012-07-11
3181 2012-07-12 20,101,617 -162,000 0.42 4,818,656,208 76,989,193 3.830 2012-07-10
3182 2012-07-11 20,263,617 4,000 0.42 4,818,656,208 74,772,747 3.690 2012-07-09
3183 2012-07-10 20,259,617 30,000 0.42 4,818,656,208 75,163,179 3.710 2012-07-06
3184 2012-07-09 20,229,617 -152,000 0.42 4,818,656,208 75,051,879 3.710 2012-07-05
3185 2012-07-06 20,381,617 -70,000 0.42 4,818,656,208 75,615,799 3.710 2012-07-04
3186 2012-07-05 20,451,617 -154,000 0.42 4,818,656,208 73,830,337 3.610 2012-07-03
3187 2012-07-04 20,605,617 -49,000 0.43 4,818,656,208 73,974,165 3.590 2012-06-29
3188 2012-07-03 20,654,617 -116,000 0.43 4,818,656,208 73,736,983 3.570 2012-06-28
3189 2012-06-29 20,770,617 -378,000 0.43 4,818,656,208 75,189,634 3.620 2012-06-27
3190 2012-06-28 21,148,617 -162,000 0.44 4,818,656,208 75,712,049 3.580 2012-06-26
3191 2012-06-27 21,310,617 -44,000 0.44 4,818,656,208 75,439,584 3.540 2012-06-25
3192 2012-06-26 21,354,617 -42,000 0.44 4,818,656,208 74,741,160 3.500 2012-06-22
3193 2012-06-25 21,396,617 94,000 0.44 4,818,656,208 73,604,362 3.440 2012-06-21
3194 2012-06-22 21,302,617 104,000 0.44 4,818,656,208 75,624,290 3.550 2012-06-20
3195 2012-06-21 21,198,617 22,000 0.44 4,818,656,208 74,831,118 3.530 2012-06-19
3196 2012-06-20 21,176,617 108,000 0.44 4,818,656,208 72,847,562 3.440 2012-06-18
3197 2012-06-19 21,068,617 -418,000 0.44 4,818,656,208 72,897,415 3.460 2012-06-15
3198 2012-06-18 21,486,617 140,000 0.45 4,818,656,208 73,054,498 3.400 2012-06-14
3199 2012-06-15 21,346,617 502,000 0.44 4,818,656,208 72,578,498 3.400 2012-06-13
3200 2012-06-14 20,844,617 -220,000 0.43 4,818,656,208 71,705,482 3.440 2012-06-12
3201 2012-06-13 21,064,617 70,000 0.44 4,818,656,208 72,040,990 3.420 2012-06-11
3202 2012-06-12 20,994,617 150,000 0.44 4,818,656,208 71,381,698 3.400 2012-06-08
3203 2012-06-11 20,844,617 -14,000 0.43 4,818,656,208 71,080,144 3.410 2012-06-07
3204 2012-06-08 20,858,617 -20,000 0.43 4,818,656,208 69,250,608 3.320 2012-06-06
3205 2012-06-07 20,878,617 -262,000 0.43 4,818,656,208 68,899,436 3.300 2012-06-05
3206 2012-06-06 21,140,617 148,000 0.44 4,818,656,208 69,129,818 3.270 2012-06-04
3207 2012-06-05 20,992,617 -108,000 0.44 4,818,656,208 70,325,267 3.350 2012-06-01
3208 2012-06-04 21,100,617 -76,000 0.44 4,818,656,208 72,164,110 3.420 2012-05-31
3209 2012-06-01 21,176,617 40,477 0.44 4,818,656,208 70,518,135 3.330 2012-05-30
3210 2012-05-31 21,136,140 46,000 0.44 4,818,656,208 72,708,322 3.440 2012-05-29
3211 2012-05-30 21,090,140 22,000 0.44 4,818,656,208 71,706,476 3.400 2012-05-28
3212 2012-05-29 21,068,140 422,000 0.44 4,818,656,208 73,106,446 3.470 2012-05-25
3213 2012-05-28 20,646,140 -130,000 0.43 4,818,656,208 76,597,179 3.710 2012-05-24
3214 2012-05-25 20,776,140 -106,000 0.43 4,818,656,208 76,040,672 3.660 2012-05-23
3215 2012-05-24 20,882,140 -88,000 0.43 4,818,656,208 75,593,347 3.620 2012-05-22
3216 2012-05-23 20,970,140 -58,000 0.44 4,818,656,208 74,653,698 3.560 2012-05-21
3217 2012-05-22 21,028,140 -90,000 0.44 4,818,656,208 72,967,646 3.470 2012-05-18
3218 2012-05-21 21,118,140 -152,000 0.44 4,818,656,208 74,547,034 3.530 2012-05-17
3219 2012-05-18 21,270,140 -52,000 0.44 4,818,656,208 72,743,879 3.420 2012-05-16
3220 2012-05-17 21,322,140 -142,000 0.44 4,818,656,208 73,774,604 3.460 2012-05-15
3221 2012-05-16 21,464,140 -108,000 0.45 4,818,656,208 73,407,359 3.420 2012-05-14
3222 2012-05-15 21,572,140 342,000 0.45 4,818,656,208 73,560,997 3.410 2012-05-11
3223 2012-05-14 21,230,140 626,000 0.44 4,818,656,208 73,668,586 3.470 2012-05-10
3224 2012-05-11 20,604,140 802,000 0.43 4,818,656,208 72,938,656 3.540 2012-05-09
3225 2012-05-10 19,802,140 62,000 0.41 4,818,656,208 67,327,276 3.400 2012-05-08
3226 2012-05-09 19,740,140 10,000 0.41 4,818,656,208 67,906,082 3.440 2012-05-07
3227 2012-05-08 19,730,140 68,000 0.41 4,818,656,208 69,252,791 3.510 2012-05-04
3228 2012-05-07 19,662,140 362,000 0.41 4,818,656,208 70,193,840 3.570 2012-05-03
3229 2012-05-04 19,300,140 -294,000 0.40 4,818,656,208 67,936,493 3.520 2012-05-02
3230 2012-05-03 19,594,140 -278,000 0.41 4,818,656,208 67,599,783 3.450 2012-04-30
3231 2012-05-02 19,872,140 -98,000 0.41 4,818,656,208 67,962,719 3.420 2012-04-27
3232 2012-04-30 19,970,140 -308,000 0.41 4,818,656,208 69,096,684 3.460 2012-04-26
3233 2012-04-27 20,278,140 -192,000 0.42 4,818,006,208 70,162,364 3.460 2012-04-25
3234 2012-04-26 20,470,140 -304,000 0.42 4,818,006,208 70,007,879 3.420 2012-04-24
3235 2012-04-25 20,774,140 -30,000 0.43 4,818,006,208 70,839,817 3.410 2012-04-23
3236 2012-04-24 20,804,140 290,000 0.43 4,818,006,208 70,734,076 3.400 2012-04-20
3237 2012-04-23 20,514,140 74,000 0.43 4,818,006,208 68,312,086 3.330 2012-04-19
3238 2012-04-20 20,440,140 -26,000 0.42 4,818,006,208 67,861,265 3.320 2012-04-18
3239 2012-04-19 20,466,140 -60,000 0.42 4,818,006,208 67,947,585 3.320 2012-04-17
3240 2012-04-18 20,526,140 142,000 0.43 4,818,006,208 67,325,739 3.280 2012-04-16
3241 2012-04-17 20,384,140 -8,000 0.42 4,818,006,208 67,675,345 3.320 2012-04-13
3242 2012-04-16 20,392,140 78,000 0.42 4,818,006,208 67,497,983 3.310 2012-04-12
3243 2012-04-13 20,314,140 26,000 0.42 4,818,006,208 67,036,662 3.300 2012-04-11
3244 2012-04-12 20,288,140 -70,000 0.42 4,818,006,208 67,153,743 3.310 2012-04-10
3245 2012-04-11 20,358,140 -84,000 0.42 4,818,006,208 68,199,769 3.350 2012-04-05
3246 2012-04-10 20,442,140 -250,000 0.42 4,818,006,208 68,481,169 3.350 2012-04-03
3247 2012-04-05 20,692,140 -110,000 0.43 4,818,006,208 68,077,141 3.290 2012-04-02
3248 2012-04-03 20,802,140 -112,000 0.43 4,818,006,208 68,439,041 3.290 2012-03-30
3249 2012-04-02 20,914,140 -144,000 0.43 4,818,006,208 69,644,086 3.330 2012-03-29
3250 2012-03-30 21,058,140 60,000 0.44 4,818,006,208 68,860,118 3.270 2012-03-28
3251 2012-03-29 20,998,140 -136,000 0.44 4,818,006,208 69,713,825 3.320 2012-03-27
3252 2012-03-28 21,134,140 -142,000 0.44 4,818,006,208 69,742,662 3.300 2012-03-26
3253 2012-03-27 21,276,140 -120,000 0.44 4,818,006,208 68,296,409 3.210 2012-03-23
3254 2012-03-26 21,396,140 168,000 0.44 4,818,006,208 68,681,609 3.210 2012-03-22
3255 2012-03-23 21,228,140 546,000 0.44 4,818,006,208 68,566,892 3.230 2012-03-21
3256 2012-03-22 20,682,140 8,000 0.43 4,818,006,208 69,698,812 3.370 2012-03-20
3257 2012-03-21 20,674,140 -276,000 0.43 4,818,006,208 69,258,369 3.350 2012-03-19
3258 2012-03-20 20,950,140 277,000 0.43 4,818,006,208 69,344,963 3.310 2012-03-16
3259 2012-03-19 20,673,140 96,000 0.43 4,818,006,208 68,634,825 3.320 2012-03-15
3260 2012-03-16 20,577,140 295,000 0.43 4,818,006,208 68,727,648 3.340 2012-03-14
3261 2012-03-15 20,282,140 936,000 0.42 4,818,006,208 66,525,419 3.280 2012-03-13
3262 2012-03-14 19,346,140 6,000 0.40 4,818,006,208 64,809,569 3.350 2012-03-12
3263 2012-03-13 19,340,140 -50,952 0.40 4,818,006,208 64,789,469 3.350 2012-03-09
3264 2012-03-12 19,391,092 -39,000 0.40 4,818,006,208 65,347,980 3.370 2012-03-08
3265 2012-03-09 19,430,092 -358,000 0.40 4,818,006,208 64,507,905 3.320 2012-03-07
3266 2012-03-08 19,788,092 -316,000 0.41 4,818,006,208 63,519,775 3.210 2012-03-06
3267 2012-03-07 20,104,092 198,000 0.42 4,818,006,208 65,137,258 3.240 2012-03-05
3268 2012-03-06 19,906,092 70,000 0.41 4,818,006,208 66,287,286 3.330 2012-03-02
3269 2012-03-05 19,836,092 86,000 0.41 4,818,006,208 65,459,104 3.300 2012-03-01
3270 2012-03-02 19,750,092 258,000 0.41 4,818,006,208 65,175,304 3.300 2012-02-29
3271 2012-03-01 19,492,092 58,000 0.40 4,818,006,208 64,128,983 3.290 2012-02-28
3272 2012-02-29 19,434,092 15,800 0.40 4,818,006,208 64,909,867 3.340 2012-02-27
3273 2012-02-28 19,418,292 182,000 0.40 4,818,006,208 64,857,095 3.340 2012-02-24
3274 2012-02-27 19,236,292 -163,000 0.40 4,818,006,208 64,249,215 3.340 2012-02-23
3275 2012-02-24 19,399,292 -310,000 0.40 4,818,006,208 65,375,614 3.370 2012-02-22
3276 2012-02-23 19,709,292 84,000 0.41 4,818,006,208 63,858,106 3.240 2012-02-21
3277 2012-02-22 19,625,292 130,000 0.41 4,818,006,208 64,763,464 3.300 2012-02-20
3278 2012-02-21 19,495,292 -144,000 0.40 4,818,006,208 65,309,228 3.350 2012-02-17
3279 2012-02-20 19,639,292 -390,000 0.41 4,818,006,208 65,202,449 3.320 2012-02-16
3280 2012-02-17 20,029,292 708,000 0.42 4,818,006,208 64,494,320 3.220 2012-02-15
3281 2012-02-16 19,321,292 1,540,000 0.40 4,818,006,208 62,021,347 3.210 2012-02-14
3282 2012-02-15 17,781,292 451,000 0.37 4,818,006,208 63,479,212 3.570 2012-02-13
3283 2012-02-14 17,330,292 541,000 0.36 4,818,006,208 59,789,507 3.450 2012-02-10
3284 2012-02-13 16,789,292 -165,000 0.35 4,818,006,208 57,923,057 3.450 2012-02-09
3285 2012-02-10 16,954,292 -44,000 0.35 4,818,006,208 56,796,878 3.350 2012-02-08
3286 2012-02-09 16,998,292 170,000 0.35 4,818,006,208 56,094,364 3.300 2012-02-07
3287 2012-02-08 16,828,292 86,000 0.35 4,818,006,208 55,533,364 3.300 2012-02-06
3288 2012-02-07 16,742,292 591,900 0.35 4,818,006,208 55,249,564 3.300 2012-02-03
3289 2012-02-06 16,150,392 314,000 0.34 4,818,006,208 56,364,868 3.490 2012-02-02
3290 2012-02-03 15,836,392 -337,000 0.33 4,818,006,208 51,626,638 3.260 2012-02-01
3291 2012-02-02 16,173,392 159,000 0.34 4,818,006,208 51,269,653 3.170 2012-01-31
3292 2012-02-01 16,014,392 -30,000 0.33 4,818,006,208 50,285,191 3.140 2012-01-30
3293 2012-01-31 16,044,392 -45,000 0.33 4,818,006,208 50,379,391 3.140 2012-01-27
3294 2012-01-30 16,089,392 -335,000 0.33 4,818,006,208 51,968,736 3.230 2012-01-26
3295 2012-01-27 16,424,392 -324,000 0.34 4,818,006,208 52,558,054 3.200 2012-01-20
3296 2012-01-26 16,748,392 -130,000 0.35 4,818,006,208 52,924,919 3.160 2012-01-19
3297 2012-01-20 16,878,392 -130,000 0.35 4,818,006,208 52,829,367 3.130 2012-01-18
3298 2012-01-19 17,008,392 -578,000 0.35 4,818,006,208 53,916,603 3.170 2012-01-17
3299 2012-01-18 17,586,392 -218,000 0.37 4,818,006,208 54,341,951 3.090 2012-01-16
3300 2012-01-17 17,804,392 -136,000 0.37 4,818,006,208 55,015,571 3.090 2012-01-13
3301 2012-01-16 17,940,392 27,000 0.37 4,818,006,208 53,462,368 2.980 2012-01-12
3302 2012-01-13 17,913,392 124,000 0.37 4,818,006,208 53,561,042 2.990 2012-01-11
3303 2012-01-12 17,789,392 40,000 0.37 4,818,006,208 52,300,812 2.940 2012-01-10
3304 2012-01-11 17,749,392 -10,000 0.37 4,818,006,208 52,538,200 2.960 2012-01-09
3305 2012-01-10 17,759,392 34,000 0.37 4,818,006,208 52,390,206 2.950 2012-01-06
3306 2012-01-09 17,725,392 16,000 0.37 4,818,006,208 51,935,399 2.930 2012-01-05
3307 2012-01-06 17,709,392 38,000 0.37 4,818,006,208 51,888,519 2.930 2012-01-04
3308 2012-01-05 17,671,392 -100,000 0.37 4,818,006,208 52,837,462 2.990 2012-01-03
3309 2012-01-04 17,771,392 -30,000 0.37 4,818,006,208 53,136,462 2.990 2011-12-30
3310 2012-01-03 17,801,392 -20,000 0.37 4,818,006,208 53,048,148 2.980 2011-12-29
3311 2011-12-30 17,821,392 -94,000 0.37 4,818,006,208 52,751,320 2.960 2011-12-28
3312 2011-12-29 17,915,392 52,000 0.37 4,818,006,208 53,925,330 3.010 2011-12-23
3313 2011-12-28 17,863,392 -334,000 0.37 4,818,006,208 53,768,810 3.010 2011-12-22
3314 2011-12-23 18,197,392 17,000 0.38 4,818,006,208 53,682,306 2.950 2011-12-21
3315 2011-12-22 18,180,392 -34,000 0.38 4,818,006,208 53,268,549 2.930 2011-12-20
3316 2011-12-21 18,214,392 -25,000 0.38 4,818,006,208 53,186,025 2.920 2011-12-19
3317 2011-12-20 18,239,392 3,239 0.38 4,818,006,208 53,076,631 2.910 2011-12-16
3318 2011-12-19 18,236,153 -109,000 0.38 4,818,006,208 52,884,844 2.900 2011-12-15
3319 2011-12-16 18,345,153 -182,000 0.38 4,818,006,208 54,118,201 2.950 2011-12-14
3320 2011-12-15 18,527,153 -190,000 0.38 4,818,006,208 54,469,830 2.940 2011-12-13
3321 2011-12-14 18,717,153 90,000 0.39 4,818,006,208 53,531,058 2.860 2011-12-12
3322 2011-12-13 18,627,153 -38,000 0.39 4,818,006,208 53,087,386 2.850 2011-12-09
3323 2011-12-12 18,665,153 48,000 0.39 4,818,006,208 53,755,641 2.880 2011-12-08
3324 2011-12-09 18,617,153 68,000 0.39 4,818,006,208 53,245,058 2.860 2011-12-07
3325 2011-12-08 18,549,153 8,000 0.38 4,818,006,208 53,421,561 2.880 2011-12-06
3326 2011-12-07 18,541,153 -56,000 0.38 4,818,006,208 54,140,167 2.920 2011-12-05
3327 2011-12-06 18,597,153 10,000 0.39 4,818,006,208 53,559,801 2.880 2011-12-02
3328 2011-12-05 18,587,153 -98,000 0.39 4,818,006,208 55,203,844 2.970 2011-12-01
3329 2011-12-01 18,685,153 112,000 0.39 4,818,006,208 53,626,389 2.870 2011-11-29
3330 2011-11-30 18,573,153 14,000 0.39 4,818,006,208 53,304,949 2.870 2011-11-28
3331 2011-11-29 18,559,153 -78,000 0.39 4,818,006,208 53,079,178 2.860 2011-11-25
3332 2011-11-28 18,637,153 22,000 0.39 4,818,006,208 54,047,744 2.900 2011-11-24
3333 2011-11-25 18,615,153 -10,000 0.39 4,818,006,208 54,170,095 2.910 2011-11-23
3334 2011-11-24 18,625,153 36,000 0.39 4,818,006,208 54,199,195 2.910 2011-11-22
3335 2011-11-23 18,589,153 78,000 0.39 4,818,006,208 53,164,978 2.860 2011-11-21
3336 2011-11-22 18,511,153 -9,523 0.38 4,818,006,208 55,348,347 2.990 2011-11-18
3337 2011-11-21 18,520,676 -262,000 0.38 4,818,006,208 55,562,028 3.000 2011-11-17
3338 2011-11-18 18,782,676 -120,000 0.39 4,818,006,208 56,348,028 3.000 2011-11-16
3339 2011-11-17 18,902,676 -22,000 0.39 4,818,006,208 56,708,028 3.000 2011-11-15
3340 2011-11-16 18,924,676 16,000 0.39 4,818,006,208 56,963,275 3.010 2011-11-14
3341 2011-11-15 18,908,676 50,000 0.39 4,818,006,208 56,536,941 2.990 2011-11-11
3342 2011-11-14 18,858,676 -80,000 0.39 4,818,006,208 56,576,028 3.000 2011-11-10
3343 2011-11-11 18,938,676 192,000 0.39 4,818,006,208 57,194,802 3.020 2011-11-09
3344 2011-11-10 18,746,676 -14,000 0.39 4,818,006,208 56,989,895 3.040 2011-11-08
3345 2011-11-09 18,760,676 -8,000 0.39 4,818,006,208 57,220,062 3.050 2011-11-07
3346 2011-11-08 18,768,676 -440,000 0.39 4,818,006,208 57,995,209 3.090 2011-11-04
3347 2011-11-07 19,208,676 -694,000 0.40 4,818,006,208 58,202,288 3.030 2011-11-03
3348 2011-11-04 19,902,676 44,000 0.41 4,818,006,208 56,921,653 2.860 2011-11-02
3349 2011-11-03 19,858,676 20,000 0.41 4,818,006,208 56,200,053 2.830 2011-11-01
3350 2011-11-02 19,838,676 142,000 0.41 4,818,006,208 55,548,293 2.800 2011-10-31
3351 2011-11-01 19,696,676 230,000 0.41 4,818,006,208 56,923,394 2.890 2011-10-28
3352 2011-10-31 19,466,676 -94,000 0.40 4,818,006,208 57,232,027 2.940 2011-10-27
3353 2011-10-28 19,560,676 438,000 0.41 4,818,006,208 57,508,387 2.940 2011-10-26
3354 2011-10-27 19,122,676 -82,000 0.40 4,818,006,208 57,559,255 3.010 2011-10-25
3355 2011-10-26 19,204,676 -80,000 0.40 4,818,006,208 57,998,122 3.020 2011-10-24
3356 2011-10-25 19,284,676 -346,000 0.40 4,818,006,208 57,854,028 3.000 2011-10-21
3357 2011-10-24 19,630,676 32,000 0.41 4,818,006,208 58,695,721 2.990 2011-10-20
3358 2011-10-21 19,598,676 182,000 0.41 4,818,006,208 59,383,988 3.030 2011-10-19
3359 2011-10-20 19,416,676 -292,000 0.40 4,818,006,208 55,725,860 2.870 2011-10-18
3360 2011-10-19 19,708,676 -862,000 0.41 4,818,006,208 58,928,941 2.990 2011-10-17
3361 2011-10-18 20,570,676 -466,000 0.43 4,818,006,208 57,392,186 2.790 2011-10-14
3362 2011-10-17 21,036,676 -100,000 0.44 4,818,006,208 59,113,060 2.810 2011-10-13
3363 2011-10-14 21,136,676 -566,000 0.44 4,818,006,208 59,182,693 2.800 2011-10-12
3364 2011-10-13 21,702,676 -10,000 0.45 4,818,006,208 59,248,305 2.730 2011-10-11
3365 2011-10-12 21,712,676 -4,000 0.45 4,818,006,208 59,058,479 2.720 2011-10-10
3366 2011-10-11 21,716,676 -960,000 0.45 4,818,006,208 60,806,693 2.800 2011-10-07
3367 2011-10-10 22,676,676 -120,000 0.47 4,818,006,208 61,907,325 2.730 2011-10-06
3368 2011-10-07 22,796,676 -772,000 0.47 4,818,006,208 62,918,826 2.760 2011-10-04
3369 2011-10-06 23,568,676 -22,000 0.49 4,818,006,208 61,514,244 2.610 2011-10-03
3370 2011-10-04 23,590,676 -358,000 0.49 4,818,006,208 64,874,359 2.750 2011-09-30
3371 2011-10-03 23,948,676 140,000 0.50 4,818,006,208 62,985,018 2.630 2011-09-28
3372 2011-09-30 23,808,676 -366,000 0.49 4,818,006,208 64,759,599 2.720 2011-09-27
3373 2011-09-28 24,174,676 -166,000 0.50 4,818,006,208 62,128,917 2.570 2011-09-26
3374 2011-09-27 24,340,676 -320,000 0.51 4,818,006,208 66,936,859 2.750 2011-09-23
3375 2011-09-26 24,660,676 720,000 0.51 4,818,006,208 68,310,073 2.770 2011-09-22
3376 2011-09-23 23,940,676 -108,000 0.50 4,818,006,208 71,343,214 2.980 2011-09-21
3377 2011-09-22 24,048,676 -198,000 0.50 4,818,006,208 71,665,054 2.980 2011-09-20
3378 2011-09-21 24,246,676 -6,000 0.50 4,818,006,208 69,587,960 2.870 2011-09-19
3379 2011-09-20 24,252,676 918,000 0.50 4,818,006,208 71,787,921 2.960 2011-09-16
3380 2011-09-19 23,334,676 -332,000 0.48 4,818,006,208 71,404,109 3.060 2011-09-15
3381 2011-09-16 23,666,676 -1,612,000 0.49 4,818,006,208 69,580,027 2.940 2011-09-14
3382 2011-09-15 25,278,676 -2,000 0.52 4,818,006,208 74,572,094 2.950 2011-09-12
3383 2011-09-14 25,280,676 18,000 0.52 4,818,006,208 77,611,675 3.070 2011-09-09
3384 2011-09-12 25,262,676 -66,000 0.52 4,818,006,208 78,819,549 3.120 2011-09-08
3385 2011-09-09 25,328,676 -146,000 0.53 4,818,006,208 80,291,903 3.170 2011-09-07
3386 2011-09-08 25,474,676 -30,000 0.53 4,818,006,208 77,443,015 3.040 2011-09-06
3387 2011-09-07 25,504,676 -28,000 0.53 4,818,006,208 77,279,168 3.030 2011-09-05
3388 2011-09-06 25,532,676 -54,000 0.53 4,818,006,208 78,895,969 3.090 2011-09-02
3389 2011-09-05 25,586,676 -202,000 0.53 4,818,006,208 77,271,762 3.020 2011-09-01
3390 2011-09-02 25,788,676 -820,000 0.54 4,818,006,208 82,265,876 3.190 2011-08-31
3391 2011-09-01 26,608,676 -842,000 0.55 4,818,006,208 83,019,069 3.120 2011-08-30
3392 2011-08-31 27,450,676 -84,000 0.57 4,818,006,208 81,803,014 2.980 2011-08-29
3393 2011-08-30 27,534,676 -253,000 0.57 4,818,006,208 80,125,907 2.910 2011-08-26
3394 2011-08-29 27,787,676 200,000 0.58 4,818,006,208 81,140,014 2.920 2011-08-25
3395 2011-08-26 27,587,676 98,000 0.57 4,818,006,208 82,763,028 3.000 2011-08-24
3396 2011-08-25 27,489,676 -184,000 0.57 4,818,006,208 82,743,925 3.010 2011-08-23
3397 2011-08-24 27,673,676 -716,000 0.57 4,818,006,208 83,297,765 3.010 2011-08-22
3398 2011-08-23 28,389,676 -408,000 0.59 4,818,006,208 84,601,234 2.980 2011-08-19
3399 2011-08-22 28,797,676 -854,380 0.60 4,818,006,208 88,120,889 3.060 2011-08-18
3400 2011-08-19 29,652,056 -590,000 0.62 4,818,006,208 88,066,606 2.970 2011-08-17
3401 2011-08-18 30,242,056 -317,000 0.63 4,818,006,208 91,331,009 3.020 2011-08-16
3402 2011-08-17 30,559,056 -1,929,000 0.63 4,818,006,208 91,371,577 2.990 2011-08-15
3403 2011-08-16 32,488,056 -610,000 0.67 4,818,006,208 90,966,557 2.800 2011-08-12
3404 2011-08-15 33,098,056 170,000 0.69 4,818,006,208 91,019,654 2.750 2011-08-11
3405 2011-08-12 32,928,056 -568,000 0.68 4,818,006,208 91,210,715 2.770 2011-08-10
3406 2011-08-11 33,496,056 -546,000 0.70 4,818,006,208 90,104,391 2.690 2011-08-09
3407 2011-08-10 34,042,056 -1,011,047 0.71 4,818,006,208 94,296,495 2.770 2011-08-08
3408 2011-08-09 35,053,103 499,000 0.73 4,818,006,208 98,148,688 2.800 2011-08-05
3409 2011-08-08 34,554,103 -659,000 0.72 4,818,006,208 102,280,145 2.960 2011-08-04
3410 2011-08-05 35,213,103 -320,000 0.73 4,818,006,208 101,061,606 2.870 2011-08-03
3411 2011-08-04 35,533,103 -2,166,000 0.74 4,818,006,208 103,045,999 2.900 2011-08-02
3412 2011-08-03 37,699,103 -940,952 0.78 4,818,006,208 107,065,453 2.840 2011-08-01
3413 2011-08-02 38,640,055 -293,000 0.80 4,818,006,208 107,032,952 2.770 2011-07-29
3414 2011-08-01 38,933,055 -629,000 0.81 4,818,006,208 109,012,554 2.800 2011-07-28
3415 2011-07-29 39,562,055 -742,000 0.82 4,818,006,208 109,982,513 2.780 2011-07-27
3416 2011-07-28 40,304,055 -375,000 0.84 4,818,006,208 109,627,030 2.720 2011-07-26
3417 2011-07-27 40,679,055 -107,000 0.84 4,818,006,208 108,613,077 2.670 2011-07-25
3418 2011-07-26 40,786,055 -255,000 0.85 4,818,006,208 108,083,046 2.650 2011-07-22
3419 2011-07-25 41,041,055 -1,176,000 0.85 4,818,006,208 108,348,385 2.640 2011-07-21
3420 2011-07-22 42,217,055 -130,000 0.88 4,818,006,208 105,542,638 2.500 2011-07-20
3421 2011-07-21 42,347,055 330,000 0.88 4,818,006,208 105,444,167 2.490 2011-07-19
3422 2011-07-20 42,017,055 31,000 0.87 4,818,006,208 103,782,126 2.470 2011-07-18
3423 2011-07-19 41,986,055 -146,000 0.87 4,818,006,208 104,125,416 2.480 2011-07-15
3424 2011-07-18 42,132,055 -86,000 0.87 4,818,006,208 103,223,535 2.450 2011-07-14
3425 2011-07-15 42,218,055 20,000 0.88 4,818,006,208 103,856,415 2.460 2011-07-13
3426 2011-07-14 42,198,055 -302,000 0.88 4,818,006,208 102,963,254 2.440 2011-07-12
3427 2011-07-13 42,500,055 -276,000 0.88 4,818,006,208 105,825,137 2.490 2011-07-11
3428 2011-07-12 42,776,055 -273,952 0.89 4,818,006,208 108,223,419 2.530 2011-07-08
3429 2011-07-11 43,050,007 -26,000 0.89 4,818,006,208 108,055,518 2.510 2011-07-07
3430 2011-07-08 43,076,007 139,000 0.89 4,818,006,208 106,397,737 2.470 2011-07-06
3431 2011-07-07 42,937,007 -1,414,000 0.89 4,818,006,208 109,059,998 2.540 2011-07-05
3432 2011-07-06 44,351,007 -84,000 0.92 4,818,006,208 107,772,947 2.430 2011-07-04
3433 2011-07-05 44,435,007 10,000 0.92 4,818,006,208 106,644,017 2.400 2011-06-30
3434 2011-07-04 44,425,007 -92,000 0.92 4,818,006,208 106,620,017 2.400 2011-06-29
3435 2011-06-30 44,517,007 -104,000 0.92 4,818,006,208 106,840,817 2.400 2011-06-28
3436 2011-06-29 44,621,007 -108,000 0.93 4,818,006,208 106,197,997 2.380 2011-06-27
3437 2011-06-28 44,729,007 200,000 0.93 4,818,006,208 106,902,327 2.390 2011-06-24
3438 2011-06-27 44,529,007 29,000 0.92 4,818,006,208 106,869,617 2.400 2011-06-23
3439 2011-06-24 44,500,007 -82,000 0.92 4,818,006,208 108,580,017 2.440 2011-06-22
3440 2011-06-23 44,582,007 -170,000 0.93 4,818,006,208 107,442,637 2.410 2011-06-21
3441 2011-06-22 44,752,007 -158,000 0.93 4,818,006,208 105,167,216 2.350 2011-06-20
3442 2011-06-21 44,910,007 -372,000 0.93 4,818,006,208 105,538,516 2.350 2011-06-17
3443 2011-06-20 45,282,007 -250,000 0.94 4,818,006,208 109,129,637 2.410 2011-06-16
3444 2011-06-17 45,532,007 -190,000 0.95 4,818,006,208 111,553,417 2.450 2011-06-15
3445 2011-06-16 45,722,007 -452,000 0.95 4,818,006,208 111,561,697 2.440 2011-06-14
3446 2011-06-15 46,174,007 -12,000 0.96 4,818,006,208 111,741,097 2.420 2011-06-13
3447 2011-06-14 46,186,007 -252,000 0.96 4,818,006,208 110,384,557 2.390 2011-06-10
3448 2011-06-13 46,438,007 268,000 0.96 4,818,006,208 112,379,977 2.420 2011-06-09
3449 2011-06-10 46,170,007 -162,000 0.96 4,818,006,208 112,654,817 2.440 2011-06-08
3450 2011-06-09 46,332,007 -236,000 0.96 4,818,006,208 111,196,817 2.400 2011-06-07
3451 2011-06-08 46,568,007 335,987 0.97 4,818,006,208 113,160,257 2.430 2011-06-03
3452 2011-06-07 46,232,020 996,000 0.96 4,818,006,208 110,032,208 2.380 2011-06-02
3453 2011-06-03 45,236,020 1,028,000 0.94 4,818,006,208 110,375,889 2.440 2011-06-01
3454 2011-06-02 44,208,020 2,562,000 0.92 4,818,006,208 112,288,371 2.540 2011-05-31
3455 2011-06-01 41,646,020 2,662,000 0.86 4,818,006,208 104,115,050 2.500 2011-05-30
3456 2011-05-31 38,984,020 -230,000 0.81 4,818,006,208 89,273,406 2.290 2011-05-27
3457 2011-05-30 39,214,020 148,000 0.81 4,818,006,208 89,015,825 2.270 2011-05-26
3458 2011-05-27 39,066,020 34,000 0.81 4,818,006,208 87,117,225 2.230 2011-05-25
3459 2011-05-26 39,032,020 -422,000 0.81 4,818,006,208 86,651,084 2.220 2011-05-24
3460 2011-05-25 39,454,020 -238,000 0.82 4,818,006,208 85,615,223 2.170 2011-05-23
3461 2011-05-24 39,692,020 128,000 0.82 4,818,006,208 87,322,444 2.200 2011-05-20
3462 2011-05-23 39,564,020 68,000 0.82 4,818,006,208 87,832,124 2.220 2011-05-19
3463 2011-05-20 39,496,020 -202,000 0.82 4,818,006,208 86,891,244 2.200 2011-05-18
3464 2011-05-19 39,698,020 224,000 0.82 4,818,006,208 85,747,723 2.160 2011-05-17
3465 2011-05-18 39,474,020 576,000 0.82 4,818,006,208 86,842,844 2.200 2011-05-16
3466 2011-05-17 38,898,020 246,000 0.81 4,818,006,208 87,909,525 2.260 2011-05-13
3467 2011-05-16 38,652,020 110,000 0.80 4,818,006,208 88,513,126 2.290 2011-05-12
3468 2011-05-13 38,542,020 -70,000 0.80 4,818,006,208 89,417,486 2.320 2011-05-11
3469 2011-05-12 38,612,020 426,000 0.80 4,818,006,208 89,579,886 2.320 2011-05-09
3470 2011-05-11 38,186,020 534,000 0.79 4,818,006,208 87,827,846 2.300 2011-05-06
3471 2011-05-09 37,652,020 790,000 0.78 4,818,006,208 88,105,727 2.340 2011-05-05
3472 2011-05-06 36,862,020 454,000 0.77 4,818,006,208 86,625,747 2.350 2011-05-04
3473 2011-05-05 36,408,020 228,000 0.76 4,818,006,208 87,015,168 2.390 2011-05-03
3474 2011-05-04 36,180,020 -48,000 0.75 4,818,006,208 88,641,049 2.450 2011-04-29
3475 2011-05-03 36,228,020 -278,000 0.75 4,818,006,208 88,758,649 2.450 2011-04-28
3476 2011-04-29 36,506,020 218,000 0.76 4,818,006,208 86,884,328 2.380 2011-04-27
3477 2011-04-28 36,288,020 -58,000 0.75 4,818,006,208 87,817,008 2.420 2011-04-26
3478 2011-04-27 36,346,020 598,000 0.75 4,818,006,208 88,684,289 2.440 2011-04-21
3479 2011-04-26 35,748,020 162,000 0.74 4,818,006,208 87,225,169 2.440 2011-04-20
3480 2011-04-21 35,586,020 32,000 0.74 4,818,006,208 86,829,889 2.440 2011-04-19
3481 2011-04-20 35,554,020 230,000 0.74 4,818,006,208 87,818,429 2.470 2011-04-18
3482 2011-04-19 35,324,020 -352,000 0.73 4,818,006,208 86,897,089 2.460 2011-04-15
3483 2011-04-18 35,676,020 180,000 0.74 4,818,006,208 87,763,009 2.460 2011-04-14
3484 2011-04-15 35,496,020 120,000 0.74 4,818,006,208 87,320,209 2.460 2011-04-13
3485 2011-04-14 35,376,020 784,000 0.73 4,818,006,208 86,317,489 2.440 2011-04-12
3486 2011-04-13 34,592,020 368,000 0.72 4,818,006,208 86,480,050 2.500 2011-04-11
3487 2011-04-12 34,224,020 942,000 0.71 4,818,006,208 83,848,849 2.450 2011-04-08
3488 2011-04-11 33,282,020 -134,000 0.69 4,818,006,208 84,536,331 2.540 2011-04-07
3489 2011-04-08 33,416,020 6,000 0.69 4,818,006,208 81,869,249 2.450 2011-04-06
3490 2011-04-07 33,410,020 -216,000 0.69 4,818,006,208 83,190,950 2.490 2011-04-04
3491 2011-04-06 33,626,020 -106,000 0.70 4,818,006,208 83,056,269 2.470 2011-04-01
3492 2011-04-04 33,732,020 -57,000 0.70 4,818,006,208 83,318,089 2.470 2011-03-31
3493 2011-04-01 33,789,020 564,477 0.70 4,818,006,208 84,472,550 2.500 2011-03-30
3494 2011-03-31 33,224,543 -252,000 0.69 4,818,006,208 84,058,094 2.530 2011-03-29
3495 2011-03-30 33,476,543 382,000 0.70 4,816,156,208 83,691,358 2.500 2011-03-28
3496 2011-03-29 33,094,543 -32,000 0.69 4,816,156,208 82,405,412 2.490 2011-03-25
3497 2011-03-28 33,126,543 -20,000 0.69 4,816,156,208 83,147,623 2.510 2011-03-24
3498 2011-03-25 33,146,543 1,976,000 0.69 4,816,156,208 81,540,496 2.460 2011-03-23
3499 2011-03-24 31,170,543 1,688,000 0.65 4,816,156,208 81,666,823 2.620 2011-03-22
3500 2011-03-23 29,482,543 972,000 0.61 4,816,156,208 81,076,993 2.750 2011-03-21
3501 2011-03-22 28,510,543 920,000 0.59 4,816,156,208 74,982,728 2.630 2011-03-18
3502 2011-03-21 27,590,543 105,000 0.57 4,816,156,208 72,287,223 2.620 2011-03-17
3503 2011-03-18 27,485,543 264,000 0.57 4,816,156,208 75,035,532 2.730 2011-03-16
3504 2011-03-17 27,221,543 801,620 0.57 4,816,156,208 73,770,382 2.710 2011-03-15
3505 2011-03-16 26,419,923 358,000 0.55 4,816,156,208 74,239,984 2.810 2011-03-14
3506 2011-03-15 26,061,923 94,000 0.54 4,816,156,208 72,712,765 2.790 2011-03-11
3507 2011-03-14 25,967,923 100,000 0.54 4,816,156,208 74,527,939 2.870 2011-03-10
3508 2011-03-11 25,867,923 -250,000 0.54 4,816,156,208 74,758,297 2.890 2011-03-09
3509 2011-03-10 26,117,923 62,000 0.54 4,816,156,208 74,958,439 2.870 2011-03-08
3510 2011-03-09 26,055,923 -242,000 0.54 4,816,156,208 73,477,703 2.820 2011-03-07
3511 2011-03-08 26,297,923 58,000 0.55 4,816,156,208 76,000,997 2.890 2011-03-04
3512 2011-03-07 26,239,923 158,000 0.54 4,816,156,208 73,471,784 2.800 2011-03-03
3513 2011-03-04 26,081,923 -196,000 0.54 4,816,156,208 72,768,565 2.790 2011-03-02
3514 2011-03-03 26,277,923 -728,000 0.55 4,816,156,208 74,629,301 2.840 2011-03-01
3515 2011-03-02 27,005,923 244,000 0.56 4,816,156,208 72,915,992 2.700 2011-02-28
3516 2011-03-01 26,761,923 50,000 0.56 4,816,156,208 72,792,431 2.720 2011-02-25
3517 2011-02-28 26,711,923 348,000 0.55 4,816,156,208 70,786,596 2.650 2011-02-24
3518 2011-02-25 26,363,923 -66,000 0.55 4,816,156,208 72,764,427 2.760 2011-02-23
3519 2011-02-24 26,429,923 1,396,000 0.55 4,816,156,208 72,153,690 2.730 2011-02-22
3520 2011-02-23 25,033,923 986,000 0.52 4,816,156,208 71,346,681 2.850 2011-02-21
3521 2011-02-22 24,047,923 562,000 0.50 4,816,156,208 69,498,497 2.890 2011-02-18
3522 2011-02-21 23,485,923 248,000 0.49 4,816,156,208 67,639,458 2.880 2011-02-17
3523 2011-02-18 23,237,923 -241,000 0.48 4,816,156,208 68,087,114 2.930 2011-02-16
3524 2011-02-17 23,478,923 -76,000 0.49 4,816,156,208 66,445,352 2.830 2011-02-15
3525 2011-02-16 23,554,923 914,000 0.49 4,816,156,208 65,247,137 2.770 2011-02-14
3526 2011-02-15 22,640,923 1,240,000 0.47 4,816,156,208 62,488,947 2.760 2011-02-11
3527 2011-02-14 21,400,923 -230,000 0.44 4,816,156,208 63,132,723 2.950 2011-02-10
3528 2011-02-11 21,630,923 -58,000 0.45 4,816,156,208 59,701,347 2.760 2011-02-09
3529 2011-02-10 21,688,923 416,000 0.45 4,816,156,208 59,427,649 2.740 2011-02-08
3530 2011-02-09 21,272,923 293,000 0.44 4,816,156,208 58,713,267 2.760 2011-02-07
3531 2011-02-08 20,979,923 -184,000 0.44 4,816,156,208 56,016,394 2.670 2011-02-01
3532 2011-02-07 21,163,923 69,572 0.44 4,816,156,208 56,084,396 2.650 2011-01-31
3533 2011-02-01 21,094,351 -392,000 0.44 4,816,156,208 56,532,861 2.680 2011-01-28
3534 2011-01-31 21,486,351 -50,000 0.45 4,816,156,208 56,294,240 2.620 2011-01-27
3535 2011-01-28 21,536,351 102,000 0.45 4,815,756,208 56,425,240 2.620 2011-01-26
3536 2011-01-27 21,434,351 116,000 0.45 4,815,756,208 57,229,717 2.670 2011-01-25
3537 2011-01-26 21,318,351 538,000 0.44 4,815,756,208 55,214,529 2.590 2011-01-24
3538 2011-01-25 20,780,351 58,000 0.43 4,815,756,208 55,275,734 2.660 2011-01-21
3539 2011-01-24 20,722,351 48,000 0.43 4,815,756,208 55,328,677 2.670 2011-01-20
3540 2011-01-21 20,674,351 126,000 0.43 4,815,756,208 56,234,235 2.720 2011-01-19
3541 2011-01-20 20,548,351 531,000 0.43 4,815,756,208 55,480,548 2.700 2011-01-18
3542 2011-01-19 20,017,351 -348,000 0.42 4,815,756,208 53,246,154 2.660 2011-01-17
3543 2011-01-18 20,365,351 938,000 0.42 4,815,756,208 51,320,685 2.520 2011-01-14
3544 2011-01-17 19,427,351 298,000 0.40 4,815,756,208 48,956,925 2.520 2011-01-13
3545 2011-01-14 19,129,351 1,594,000 0.40 4,815,756,208 48,588,552 2.540 2011-01-12
3546 2011-01-13 17,535,351 2,230,000 0.36 4,815,756,208 45,416,559 2.590 2011-01-11
3547 2011-01-12 15,305,351 -141,904 0.32 4,815,756,208 36,426,735 2.380 2011-01-10
3548 2011-01-11 15,447,255 301,000 0.32 4,815,756,208 36,918,939 2.390 2011-01-07
3549 2011-01-10 15,146,255 -26,000 0.31 4,815,756,208 36,351,012 2.400 2011-01-06
3550 2011-01-07 15,172,255 8,000 0.32 4,815,756,208 36,109,967 2.380 2011-01-05
3551 2011-01-06 15,164,255 128,000 0.31 4,815,756,208 36,849,140 2.430 2011-01-04
3552 2011-01-05 15,036,255 -54,000 0.31 4,815,756,208 36,838,825 2.450 2011-01-03
3553 2011-01-04 15,090,255 -65,000 0.31 4,815,756,208 36,065,709 2.390 2010-12-30
3554 2011-01-03 15,155,255 -274,000 0.31 4,815,756,208 36,372,612 2.400 2010-12-29
3555 2010-12-30 15,429,255 28,000 0.32 4,815,756,208 35,641,579 2.310 2010-12-28
3556 2010-12-29 15,401,255 -106,000 0.32 4,815,756,208 35,576,899 2.310 2010-12-23
3557 2010-12-28 15,507,255 -110,000 0.32 4,815,756,208 34,426,106 2.220 2010-12-22
3558 2010-12-23 15,617,255 44,000 0.32 4,815,756,208 35,294,996 2.260 2010-12-21
3559 2010-12-22 15,573,255 30,000 0.32 4,815,756,208 34,728,359 2.230 2010-12-20
3560 2010-12-21 15,543,255 40,000 0.32 4,815,756,208 34,661,459 2.230 2010-12-17
3561 2010-12-20 15,503,255 -86,000 0.32 4,815,756,208 34,262,194 2.210 2010-12-16
3562 2010-12-17 15,589,255 288,000 0.32 4,815,756,208 34,608,146 2.220 2010-12-15
3563 2010-12-16 15,301,255 72,000 0.32 4,815,756,208 35,039,874 2.290 2010-12-14
3564 2010-12-15 15,229,255 -18,000 0.32 4,815,756,208 35,027,287 2.300 2010-12-13
3565 2010-12-14 15,247,255 -14,000 0.32 4,815,756,208 34,916,214 2.290 2010-12-10
3566 2010-12-13 15,261,255 101,000 0.32 4,815,756,208 35,253,499 2.310 2010-12-09
3567 2010-12-10 15,160,255 -6,000 0.31 4,815,756,208 35,929,804 2.370 2010-12-08
3568 2010-12-09 15,166,255 256,000 0.31 4,815,756,208 35,489,037 2.340 2010-12-07
3569 2010-12-08 14,910,255 -68,000 0.31 4,815,756,208 35,486,407 2.380 2010-12-06
3570 2010-12-07 14,978,255 -102,000 0.31 4,815,756,208 35,498,464 2.370 2010-12-03
3571 2010-12-06 15,080,255 46,000 0.31 4,815,756,208 34,986,192 2.320 2010-12-02
3572 2010-12-03 15,034,255 102,000 0.31 4,815,056,208 34,428,444 2.290 2010-12-01
3573 2010-12-02 14,932,255 -68,000 0.31 4,815,056,208 34,941,477 2.340 2010-11-30
3574 2010-12-01 15,000,255 232,000 0.31 4,815,056,208 34,500,587 2.300 2010-11-29
3575 2010-11-30 14,768,255 60,000 0.31 4,815,056,208 35,443,812 2.400 2010-11-26
3576 2010-11-29 14,708,255 -12,000 0.31 4,815,056,208 35,152,729 2.390 2010-11-25
3577 2010-11-26 14,720,255 16,000 0.31 4,815,056,208 35,475,815 2.410 2010-11-24
3578 2010-11-25 14,704,255 -112,000 0.31 4,815,056,208 34,996,127 2.380 2010-11-23
3579 2010-11-24 14,816,255 -50,000 0.31 4,815,056,208 36,299,825 2.450 2010-11-22
3580 2010-11-23 14,866,255 -233,000 0.31 4,815,056,208 36,422,325 2.450 2010-11-19
3581 2010-11-22 15,099,255 12,000 0.31 4,815,056,208 36,389,205 2.410 2010-11-18
3582 2010-11-19 15,087,255 132,000 0.31 4,815,056,208 36,209,412 2.400 2010-11-17
3583 2010-11-18 14,955,255 -88,000 0.31 4,815,056,208 35,743,059 2.390 2010-11-16
3584 2010-11-17 15,043,255 -54,000 0.31 4,815,056,208 36,855,975 2.450 2010-11-15
3585 2010-11-16 15,097,255 142,000 0.31 4,815,056,208 36,988,275 2.450 2010-11-12
3586 2010-11-15 14,955,255 -96,000 0.31 4,815,056,208 37,537,690 2.510 2010-11-11
3587 2010-11-12 15,051,255 64,000 0.31 4,815,056,208 37,628,138 2.500 2010-11-10
3588 2010-11-11 14,987,255 -358,000 0.31 4,815,056,208 37,018,520 2.470 2010-11-09
3589 2010-11-10 15,345,255 -48,000 0.32 4,815,056,208 36,368,254 2.370 2010-11-08
3590 2010-11-09 15,393,255 62,000 0.32 4,815,056,208 36,174,149 2.350 2010-11-05
3591 2010-11-08 15,331,255 -64,000 0.32 4,815,056,208 36,181,762 2.360 2010-11-04
3592 2010-11-05 15,395,255 25,000 0.32 4,815,056,208 36,486,754 2.370 2010-11-03
3593 2010-11-04 15,370,255 18,000 0.32 4,815,056,208 36,581,207 2.380 2010-11-02
3594 2010-11-03 15,352,255 -51,000 0.32 4,815,056,208 36,845,412 2.400 2010-11-01
3595 2010-11-02 15,403,255 -306,000 0.32 4,815,056,208 36,967,812 2.400 2010-10-29
3596 2010-11-01 15,709,255 -4,000 0.33 4,815,056,208 37,073,842 2.360 2010-10-28
3597 2010-10-29 15,713,255 -48,000 0.33 4,814,596,208 35,983,354 2.290 2010-10-27
3598 2010-10-28 15,761,255 108,000 0.33 4,814,596,208 37,354,174 2.370 2010-10-26
3599 2010-10-27 15,653,255 44,000 0.33 4,814,596,208 38,037,410 2.430 2010-10-25
3600 2010-10-26 15,609,255 -214,000 0.32 4,814,596,208 37,150,027 2.380 2010-10-22
3601 2010-10-25 15,823,255 14,000 0.33 4,814,596,208 37,184,649 2.350 2010-10-21
3602 2010-10-22 15,809,255 -124,000 0.33 4,814,596,208 37,309,842 2.360 2010-10-20
3603 2010-10-21 15,933,255 96,000 0.33 4,814,596,208 35,849,824 2.250 2010-10-19
3604 2010-10-20 15,837,255 66,000 0.33 4,814,596,208 35,633,824 2.250 2010-10-18
3605 2010-10-19 15,771,255 -892,000 0.33 4,814,596,208 36,904,737 2.340 2010-10-15
3606 2010-10-18 16,663,255 -904,000 0.35 4,814,596,208 36,492,528 2.190 2010-10-14
3607 2010-10-15 17,567,255 140,000 0.36 4,814,596,208 37,242,581 2.120 2010-10-13
3608 2010-10-14 17,427,255 222,000 0.36 4,814,596,208 36,771,508 2.110 2010-10-12
3609 2010-10-13 17,205,255 -6,000 0.36 4,814,596,208 35,958,983 2.090 2010-10-11
3610 2010-10-12 17,211,255 102,000 0.36 4,814,596,208 36,143,636 2.100 2010-10-08
3611 2010-10-11 17,109,255 52,000 0.36 4,814,596,208 36,271,621 2.120 2010-10-07
3612 2010-10-08 17,057,255 148,000 0.35 4,814,596,208 35,820,236 2.100 2010-10-06
3613 2010-10-07 16,909,255 218,000 0.35 4,814,596,208 36,016,713 2.130 2010-10-05
3614 2010-10-06 16,691,255 571,000 0.35 4,814,596,208 36,053,111 2.160 2010-10-04
3615 2010-10-05 16,120,255 25,000 0.33 4,814,596,208 34,497,346 2.140 2010-09-30
3616 2010-10-04 16,095,255 -46,000 0.33 4,814,596,208 34,604,798 2.150 2010-09-29
3617 2010-09-30 16,141,255 152,000 0.34 4,814,596,208 34,219,461 2.120 2010-09-28
3618 2010-09-29 15,989,255 162,000 0.33 4,814,596,208 34,696,683 2.170 2010-09-27
3619 2010-09-28 15,827,255 52,000 0.33 4,814,596,208 34,978,234 2.210 2010-09-24
3620 2010-09-27 15,775,255 86,000 0.33 4,814,596,208 34,705,561 2.200 2010-09-22
3621 2010-09-24 15,689,255 -40,000 0.33 4,814,596,208 35,143,931 2.240 2010-09-21
3622 2010-09-22 15,729,255 78,000 0.33 4,814,596,208 35,076,239 2.230 2010-09-20
3623 2010-09-21 15,651,255 -65,000 0.33 4,814,596,208 34,276,248 2.190 2010-09-17
3624 2010-09-20 15,716,255 34,000 0.33 4,814,596,208 33,947,111 2.160 2010-09-16
3625 2010-09-17 15,682,255 24,000 0.33 4,814,596,208 33,716,848 2.150 2010-09-15
3626 2010-09-16 15,658,255 -48,000 0.33 4,814,596,208 33,352,083 2.130 2010-09-14
3627 2010-09-15 15,706,255 172,000 0.33 4,814,596,208 34,082,573 2.170 2010-09-13
3628 2010-09-14 15,534,255 -295,000 0.32 4,814,596,208 33,709,333 2.170 2010-09-10
3629 2010-09-13 15,829,255 -4,000 0.33 4,814,596,208 34,032,898 2.150 2010-09-09
3630 2010-09-10 15,833,255 436,000 0.33 4,814,596,208 33,566,501 2.120 2010-09-08
3631 2010-09-09 15,397,255 276,096 0.32 4,814,596,208 32,334,236 2.100 2010-09-07
3632 2010-09-08 15,121,159 -6,000 0.31 4,814,596,208 32,359,280 2.140 2010-09-06
3633 2010-09-07 15,127,159 122,000 0.31 4,814,596,208 32,977,207 2.180 2010-09-03
3634 2010-09-06 15,005,159 6,000 0.31 4,814,596,208 33,161,401 2.210 2010-09-02
3635 2010-09-03 14,999,159 58,000 0.31 4,814,596,208 32,998,150 2.200 2010-09-01
3636 2010-09-02 14,941,159 -18,000 0.31 4,814,596,208 33,617,608 2.250 2010-08-31
3637 2010-09-01 14,959,159 78,000 0.31 4,814,596,208 33,209,333 2.220 2010-08-30
3638 2010-08-31 14,881,159 -52,000 0.31 4,814,596,208 33,929,043 2.280 2010-08-27
3639 2010-08-30 14,933,159 -26,000 0.31 4,814,596,208 33,748,939 2.260 2010-08-26
3640 2010-08-27 14,959,159 -6,000 0.31 4,814,596,208 33,807,699 2.260 2010-08-25
3641 2010-08-26 14,965,159 20,000 0.31 4,814,596,208 34,270,214 2.290 2010-08-24
3642 2010-08-25 14,945,159 116,000 0.31 4,814,596,208 33,028,801 2.210 2010-08-23
3643 2010-08-24 14,829,159 50,000 0.31 4,814,596,208 32,624,150 2.200 2010-08-20
3644 2010-08-23 14,779,159 -121,000 0.31 4,814,596,208 33,400,899 2.260 2010-08-19
3645 2010-08-20 14,900,159 -220,000 0.31 4,814,596,208 33,078,353 2.220 2010-08-18
3646 2010-08-19 15,120,159 -20,000 0.31 4,814,596,208 33,415,551 2.210 2010-08-17
3647 2010-08-18 15,140,159 -1,113,000 0.31 4,814,596,208 33,005,547 2.180 2010-08-16
3648 2010-08-17 16,253,159 59,000 0.34 4,814,596,208 35,756,950 2.200 2010-08-13
3649 2010-08-16 16,194,159 322,000 0.34 4,814,596,208 35,789,091 2.210 2010-08-12
3650 2010-08-13 15,872,159 15,000 0.33 4,814,596,208 35,394,915 2.230 2010-08-11
3651 2010-08-12 15,857,159 -244,000 0.33 4,814,596,208 34,885,750 2.200 2010-08-10
3652 2010-08-11 16,101,159 -17,000 0.33 4,814,596,208 35,422,550 2.200 2010-08-09
3653 2010-08-10 16,118,159 534,000 0.33 4,814,596,208 35,782,313 2.220 2010-08-06
3654 2010-08-09 15,584,159 -292,000 0.32 4,814,596,208 33,350,100 2.140 2010-08-05
3655 2010-08-06 15,876,159 -450,000 0.33 4,814,596,208 31,117,272 1.960 2010-08-04
3656 2010-08-05 16,326,159 -1,202,238 0.34 4,814,596,208 32,652,318 2.000 2010-08-03
3657 2010-08-04 17,528,397 -669,000 0.36 4,814,596,208 32,076,967 1.830 2010-08-02
3658 2010-08-03 18,197,397 -14,000 0.38 4,814,596,208 32,573,341 1.790 2010-07-30
3659 2010-08-02 18,211,397 40,000 0.38 4,814,596,208 31,687,831 1.740 2010-07-29
3660 2010-07-30 18,171,397 58,000 0.38 4,814,596,208 31,799,945 1.750 2010-07-28
3661 2010-07-29 18,113,397 -6,000 0.38 4,814,596,208 31,879,579 1.760 2010-07-27
3662 2010-07-28 18,119,397 -54,000 0.38 4,814,596,208 31,708,945 1.750 2010-07-26
3663 2010-07-27 18,173,397 -78,000 0.38 4,814,596,208 32,166,913 1.770 2010-07-23
3664 2010-07-26 18,251,397 120,000 0.38 4,814,596,208 31,757,431 1.740 2010-07-22
3665 2010-07-23 18,131,397 60,000 0.38 4,814,596,208 31,729,945 1.750 2010-07-21
3666 2010-07-22 18,071,397 -20,000 0.38 4,814,596,208 31,986,373 1.770 2010-07-20
3667 2010-07-21 18,091,397 -50,000 0.38 4,814,596,208 31,298,117 1.730 2010-07-19
3668 2010-07-20 18,141,397 -50,000 0.38 4,814,596,208 31,747,445 1.750 2010-07-16
3669 2010-07-19 18,191,397 62,000 0.38 4,814,596,208 32,016,859 1.760 2010-07-15
3670 2010-07-16 18,129,397 -125,000 0.38 4,814,596,208 32,632,915 1.800 2010-07-14
3671 2010-07-15 18,254,397 148,000 0.38 4,814,596,208 31,945,195 1.750 2010-07-13
3672 2010-07-14 18,106,397 -203,000 0.38 4,814,596,208 33,134,707 1.830 2010-07-12
3673 2010-07-13 18,309,397 -38,000 0.38 4,814,596,208 32,956,915 1.800 2010-07-09
3674 2010-07-12 18,347,397 116,000 0.38 4,814,596,208 32,474,893 1.770 2010-07-08
3675 2010-07-09 18,231,397 -331,000 0.38 4,814,596,208 32,816,515 1.800 2010-07-07
3676 2010-07-08 18,562,397 -10,000 0.39 4,814,596,208 31,184,827 1.680 2010-07-06
3677 2010-07-06 18,572,397 36,000 0.39 4,814,596,208 30,458,731 1.640 2010-07-02
3678 2010-07-05 18,536,397 -36,000 0.39 4,814,596,208 30,585,055 1.650 2010-06-30
3679 2010-07-02 18,572,397 -20,000 0.39 4,814,596,208 30,830,179 1.660 2010-06-29
3680 2010-06-30 18,592,397 -32,000 0.39 4,814,596,208 31,235,227 1.680 2010-06-28
3681 2010-06-29 18,624,397 6,000 0.39 4,814,596,208 31,288,987 1.680 2010-06-25
3682 2010-06-28 18,618,397 76,000 0.39 4,814,596,208 31,092,723 1.670 2010-06-24
3683 2010-06-25 18,542,397 80,000 0.39 4,814,596,208 31,522,075 1.700 2010-06-23
3684 2010-06-24 18,462,397 17,000 0.38 4,814,596,208 31,939,947 1.730 2010-06-22
3685 2010-06-23 18,445,397 -244,000 0.38 4,814,596,208 30,988,267 1.680 2010-06-21
3686 2010-06-22 18,689,397 -64,000 0.39 4,814,596,208 30,650,611 1.640 2010-06-18
3687 2010-06-21 18,753,397 51,000 0.39 4,814,596,208 30,943,105 1.650 2010-06-17
3688 2010-06-18 18,702,397 -2,000 0.39 4,814,596,208 31,045,979 1.660 2010-06-15
3689 2010-06-17 18,704,397 -66,000 0.39 4,814,596,208 30,862,255 1.650 2010-06-14
3690 2010-06-15 18,770,397 2,000 0.39 4,814,596,208 30,971,155 1.650 2010-06-11
3691 2010-06-14 18,768,397 120,000 0.39 4,814,596,208 30,967,855 1.650 2010-06-10
3692 2010-06-11 18,648,397 75,000 0.39 4,814,596,208 30,769,855 1.650 2010-06-09
3693 2010-06-10 18,573,397 -52,000 0.39 4,814,596,208 30,646,105 1.650 2010-06-08
3694 2010-06-09 18,625,397 -37,000 0.39 4,814,596,208 30,173,143 1.620 2010-06-07
3695 2010-06-08 18,662,397 -142,000 0.39 4,814,596,208 30,792,955 1.650 2010-06-04
3696 2010-06-07 18,804,397 68,000 0.39 4,814,596,208 28,582,683 1.520 2010-06-03
3697 2010-06-04 18,736,397 -54,000 0.39 4,814,596,208 29,041,415 1.550 2010-06-02
3698 2010-06-02 18,790,397 28,000 0.39 4,814,596,208 29,500,923 1.570 2010-05-31
3699 2010-06-01 18,762,397 -66,000 0.39 4,814,596,208 29,269,339 1.560 2010-05-28
3700 2010-05-31 18,828,397 -12,000 0.39 4,814,596,208 28,619,163 1.520 2010-05-27
3701 2010-05-28 18,840,397 78,000 0.39 4,814,346,208 28,637,403 1.520 2010-05-26
3702 2010-05-27 18,762,397 120,000 0.39 4,814,346,208 27,205,476 1.450 2010-05-25
3703 2010-05-26 18,642,397 94,000 0.39 4,814,346,208 28,336,443 1.520 2010-05-24
3704 2010-05-25 18,548,397 94,000 0.39 4,814,346,208 28,935,499 1.560 2010-05-20
3705 2010-05-24 18,454,397 56,000 0.38 4,814,346,208 28,973,403 1.570 2010-05-19
3706 2010-05-20 18,398,397 921,000 0.38 4,814,346,208 29,805,403 1.620 2010-05-18
3707 2010-05-19 17,477,397 -314,000 0.36 4,814,346,208 27,963,835 1.600 2010-05-17
3708 2010-05-18 17,791,397 40,000 0.37 4,814,346,208 29,355,805 1.650 2010-05-14
3709 2010-05-17 17,751,397 101,000 0.37 4,814,346,208 30,709,917 1.730 2010-05-13
3710 2010-05-14 17,650,397 -58,000 0.37 4,814,346,208 30,005,675 1.700 2010-05-12
3711 2010-05-13 17,708,397 -170,000 0.37 4,814,346,208 29,927,191 1.690 2010-05-11
3712 2010-05-12 17,878,397 -613,000 0.37 4,814,346,208 29,678,139 1.660 2010-05-10
3713 2010-05-11 18,491,397 -190,000 0.38 4,814,346,208 29,586,235 1.600 2010-05-07
3714 2010-05-10 18,681,397 -375,000 0.39 4,814,346,208 29,703,421 1.590 2010-05-06
3715 2010-05-07 19,056,397 124,000 0.40 4,814,346,208 31,824,183 1.670 2010-05-05
3716 2010-05-06 18,932,397 1,705,000 0.39 4,814,346,208 34,078,315 1.800 2010-05-04
3717 2010-05-05 17,227,397 -154,000 0.36 4,814,346,208 29,631,123 1.720 2010-05-03
3718 2010-05-04 17,381,397 -199,000 0.36 4,814,346,208 27,984,049 1.610 2010-04-30
3719 2010-05-03 17,580,397 -141,000 0.37 4,814,346,208 27,777,027 1.580 2010-04-29
3720 2010-04-30 17,721,397 -159,333 0.37 4,814,346,208 27,113,737 1.530 2010-04-28
3721 2010-04-29 17,880,730 241,143 0.37 4,814,346,208 26,999,902 1.510 2010-04-27
3722 2010-04-28 17,639,587 -185,809 0.37 4,814,346,208 26,459,381 1.500 2010-04-26
3723 2010-04-27 17,825,396 -198,000 0.37 4,814,346,208 26,559,840 1.490 2010-04-23
3724 2010-04-26 18,023,396 142,000 0.37 4,814,346,208 26,133,924 1.450 2010-04-22
3725 2010-04-23 17,881,396 -265,000 0.37 4,814,346,208 26,106,838 1.460 2010-04-21
3726 2010-04-22 18,146,396 -8,000 0.38 4,814,346,208 26,675,202 1.470 2010-04-20
3727 2010-04-21 18,154,396 -237,000 0.38 4,814,346,208 26,686,962 1.470 2010-04-19
3728 2010-04-20 18,391,396 -48,000 0.38 4,814,346,208 27,035,352 1.470 2010-04-16
3729 2010-04-19 18,439,396 -569,142 0.38 4,814,346,208 27,105,912 1.470 2010-04-15
3730 2010-04-16 19,008,538 -93,000 0.39 4,814,346,208 27,942,551 1.470 2010-04-14
3731 2010-04-15 19,101,538 -10,000 0.40 4,814,346,208 27,697,230 1.450 2010-04-13
3732 2010-04-14 19,111,538 -294,000 0.40 4,814,346,208 27,711,730 1.450 2010-04-12
3733 2010-04-13 19,405,538 -1,528,000 0.40 4,814,346,208 27,555,864 1.420 2010-04-09
3734 2010-04-12 20,933,538 -373,000 0.43 4,814,346,208 29,934,959 1.430 2010-04-08
3735 2010-04-09 21,306,538 -241,000 0.44 4,814,346,208 29,616,088 1.390 2010-04-07
3736 2010-04-08 21,547,538 -82,000 0.45 4,814,346,208 29,089,176 1.350 2010-04-01
3737 2010-04-07 21,629,538 56,000 0.45 4,814,346,208 28,983,581 1.340 2010-03-31
3738 2010-04-01 21,573,538 -250,000 0.45 4,814,346,208 29,340,012 1.360 2010-03-30
3739 2010-03-31 21,823,538 -228,000 0.45 4,814,346,208 29,025,306 1.330 2010-03-29
3740 2010-03-30 22,051,538 -397,000 0.46 4,814,346,208 29,549,061 1.340 2010-03-26
3741 2010-03-29 22,448,538 -250,000 0.47 4,814,346,208 29,632,070 1.320 2010-03-25
3742 2010-03-26 22,698,538 112,000 0.47 4,814,346,208 29,735,085 1.310 2010-03-24
3743 2010-03-25 22,586,538 -208,000 0.47 4,814,346,208 29,362,499 1.300 2010-03-23
3744 2010-03-24 22,794,538 -6,000 0.47 4,814,346,208 29,177,009 1.280 2010-03-22
3745 2010-03-23 22,800,538 2,418,000 0.47 4,814,346,208 28,500,673 1.250 2010-03-19
3746 2010-03-22 20,382,538 48,000 0.42 4,814,346,208 26,904,950 1.320 2010-03-18
3747 2010-03-19 20,334,538 -164,000 0.42 4,814,346,208 27,451,626 1.350 2010-03-17
3748 2010-03-18 20,498,538 118,000 0.43 4,814,346,208 27,058,070 1.320 2010-03-16
3749 2010-03-17 20,380,538 278,000 0.42 4,814,346,208 26,902,310 1.320 2010-03-15
3750 2010-03-16 20,102,538 5,000 0.42 4,814,346,208 26,334,325 1.310 2010-03-12
3751 2010-03-15 20,097,538 142,000 0.42 4,814,346,208 26,528,750 1.320 2010-03-11
3752 2010-03-12 19,955,538 146,000 0.41 4,814,346,208 26,540,866 1.330 2010-03-10
3753 2010-03-11 19,809,538 158,000 0.41 4,814,346,208 26,544,781 1.340 2010-03-09
3754 2010-03-10 19,651,538 612,000 0.41 4,814,346,208 26,136,546 1.330 2010-03-08
3755 2010-03-09 19,039,538 -50,000 0.40 4,814,346,208 25,132,190 1.320 2010-03-05
3756 2010-03-08 19,089,538 -38,000 0.40 4,814,346,208 24,816,399 1.300 2010-03-04
3757 2010-03-05 19,127,538 -16,000 0.40 4,814,346,208 24,865,799 1.300 2010-03-03
3758 2010-03-04 19,143,538 -94,000 0.40 4,814,346,208 24,695,164 1.290 2010-03-02
3759 2010-03-03 19,237,538 -141,000 0.40 4,814,346,208 24,816,424 1.290 2010-03-01
3760 2010-03-02 19,378,538 -1,000 0.40 4,814,346,208 24,416,958 1.260 2010-02-26
3761 2010-03-01 19,379,538 118,000 0.40 4,814,346,208 24,030,627 1.240 2010-02-25
3762 2010-02-26 19,261,538 181,000 0.40 4,814,346,208 23,884,307 1.240 2010-02-24
3763 2010-02-25 19,080,538 -142,000 0.40 4,814,346,208 23,850,673 1.250 2010-02-23
3764 2010-02-24 19,222,538 30,000 0.40 4,814,346,208 22,490,369 1.170 2010-02-22
3765 2010-02-23 19,192,538 110,000 0.40 4,814,346,208 22,071,419 1.150 2010-02-19
3766 2010-02-22 19,082,538 200,000 0.40 4,814,346,208 22,708,220 1.190 2010-02-18
3767 2010-02-19 18,882,538 192,000 0.39 4,814,346,208 22,847,871 1.210 2010-02-17
3768 2010-02-17 18,690,538 97,000 0.39 4,814,346,208 22,989,362 1.230 2010-02-11
3769 2010-02-12 18,593,538 -1,000 0.39 4,814,346,208 22,870,052 1.230 2010-02-10
3770 2010-02-11 18,594,538 79,000 0.39 4,814,346,208 22,871,282 1.230 2010-02-09
3771 2010-02-10 18,515,538 2,000 0.38 4,814,346,208 22,774,112 1.230 2010-02-08
3772 2010-02-09 18,513,538 -60,000 0.38 4,814,346,208 22,956,787 1.240 2010-02-05
3773 2010-02-08 18,573,538 -142,000 0.39 4,814,346,208 23,216,923 1.250 2010-02-04
3774 2010-02-05 18,715,538 59,000 0.39 4,814,346,208 23,394,423 1.250 2010-02-03
3775 2010-02-04 18,656,538 59,000 0.39 4,814,346,208 22,947,542 1.230 2010-02-02
3776 2010-02-03 18,597,538 240,000 0.39 4,814,346,208 22,688,996 1.220 2010-02-01
3777 2010-02-02 18,357,538 -4,000 0.38 4,814,346,208 23,864,799 1.300 2010-01-29
3778 2010-02-01 18,361,538 99,000 0.38 4,814,346,208 22,768,307 1.240 2010-01-28
3779 2010-01-29 18,262,538 18,000 0.38 4,814,346,208 22,462,922 1.230 2010-01-27
3780 2010-01-28 18,244,538 150,000 0.38 4,814,346,208 22,805,673 1.250 2010-01-26
3781 2010-01-27 18,094,538 56,000 0.38 4,814,346,208 22,980,063 1.270 2010-01-25
3782 2010-01-26 18,038,538 -21,000 0.37 4,814,346,208 23,269,714 1.290 2010-01-22
3783 2010-01-25 18,059,538 490,000 0.38 4,814,346,208 23,657,995 1.310 2010-01-21
3784 2010-01-22 17,569,538 -12,000 0.36 4,814,346,208 23,543,181 1.340 2010-01-20
3785 2010-01-21 17,581,538 16,000 0.37 4,814,346,208 23,383,446 1.330 2010-01-19
3786 2010-01-20 17,565,538 235,000 0.36 4,814,346,208 23,362,166 1.330 2010-01-18
3787 2010-01-19 17,330,538 340,000 0.36 4,814,346,208 23,222,921 1.340 2010-01-15
3788 2010-01-18 16,990,538 50,000 0.35 4,814,346,208 22,767,321 1.340 2010-01-14
3789 2010-01-15 16,940,538 -65,333 0.35 4,814,346,208 22,700,321 1.340 2010-01-13
3790 2010-01-14 17,005,871 18,000 0.35 4,814,346,208 22,787,867 1.340 2010-01-12
3791 2010-01-13 16,987,871 133,000 0.35 4,814,346,208 22,763,747 1.340 2010-01-11
3792 2010-01-12 16,854,871 410,000 0.35 4,814,346,208 22,922,625 1.360 2010-01-08
3793 2010-01-11 16,444,871 -38,000 0.34 4,814,346,208 22,529,473 1.370 2010-01-07
3794 2010-01-08 16,482,871 -238,000 0.34 4,814,346,208 23,076,019 1.400 2010-01-06
3795 2010-01-07 16,720,871 550,000 0.35 4,814,346,208 23,743,637 1.420 2010-01-05
3796 2010-01-06 16,170,871 -108,000 0.34 4,814,346,208 21,830,676 1.350 2010-01-04
3797 2010-01-05 16,278,871 -31,000 0.34 4,814,346,208 21,488,110 1.320 2009-12-30
3798 2010-01-04 16,309,871 -20,000 0.34 4,814,346,208 21,365,931 1.310 2009-12-29
3799 2009-12-30 16,329,871 -115,000 0.34 4,814,346,208 21,392,131 1.310 2009-12-28
3800 2009-12-29 16,444,871 48,000 0.34 4,814,346,208 21,707,230 1.320 2009-12-23
3801 2009-12-28 16,396,871 -38,000 0.34 4,814,346,208 21,315,932 1.300 2009-12-22
3802 2009-12-23 16,434,871 -233,000 0.34 4,814,346,208 20,872,286 1.270 2009-12-21
3803 2009-12-22 16,667,871 -38,000 0.35 4,814,346,208 21,501,554 1.290 2009-12-18
3804 2009-12-21 16,705,871 -94,000 0.35 4,814,346,208 21,383,515 1.280 2009-12-17
3805 2009-12-18 16,799,871 168,000 0.35 4,814,346,208 21,503,835 1.280 2009-12-16
3806 2009-12-17 16,631,871 52,000 0.35 4,814,346,208 21,122,476 1.270 2009-12-15
3807 2009-12-16 16,579,871 -70,000 0.34 4,814,346,208 21,388,034 1.290 2009-12-14
3808 2009-12-15 16,649,871 -52,000 0.35 4,814,346,208 21,644,832 1.300 2009-12-11
3809 2009-12-14 16,701,871 54,000 0.35 4,814,346,208 21,712,432 1.300 2009-12-10
3810 2009-12-11 16,647,871 62,000 0.35 4,814,346,208 21,309,275 1.280 2009-12-09
3811 2009-12-10 16,585,871 -180,000 0.34 4,814,346,208 21,727,491 1.310 2009-12-08
3812 2009-12-09 16,765,871 -60,000 0.35 4,814,346,208 21,795,632 1.300 2009-12-07
3813 2009-12-08 16,825,871 296,000 0.35 4,814,346,208 21,705,374 1.290 2009-12-04
3814 2009-12-07 16,529,871 266,000 0.34 4,814,346,208 21,158,235 1.280 2009-12-03
3815 2009-12-04 16,263,871 176,000 0.34 4,814,346,208 20,980,394 1.290 2009-12-02
3816 2009-12-03 16,087,871 320,000 0.33 4,814,346,208 20,431,596 1.270 2009-12-01
3817 2009-12-02 15,767,871 -30,000 0.33 4,814,346,208 20,340,554 1.290 2009-11-30
3818 2009-12-01 15,797,871 156,000 0.33 4,814,346,208 20,221,275 1.280 2009-11-27
3819 2009-11-30 15,641,871 -25,000 0.32 4,814,346,208 20,490,851 1.310 2009-11-26
3820 2009-11-27 15,666,871 -73,000 0.33 4,814,346,208 20,523,601 1.310 2009-11-25
3821 2009-11-26 15,739,871 372,000 0.33 4,814,346,208 20,619,231 1.310 2009-11-24
3822 2009-11-25 15,367,871 220,000 0.32 4,814,346,208 20,285,590 1.320 2009-11-23
3823 2009-11-24 15,147,871 -105,000 0.31 4,814,346,208 20,298,147 1.340 2009-11-20
3824 2009-11-23 15,252,871 -40,000 0.32 4,814,346,208 20,133,790 1.320 2009-11-19
3825 2009-11-20 15,292,871 -46,000 0.32 4,814,346,208 20,033,661 1.310 2009-11-18
3826 2009-11-19 15,338,871 68,000 0.32 4,814,346,208 20,093,921 1.310 2009-11-17
3827 2009-11-18 15,270,871 165,000 0.32 4,814,346,208 20,157,550 1.320 2009-11-16
3828 2009-11-17 15,105,871 -20,000 0.31 4,814,346,208 19,637,632 1.300 2009-11-13
3829 2009-11-16 15,125,871 -30,285 0.31 4,814,346,208 19,814,891 1.310 2009-11-12
3830 2009-11-13 15,156,156 -32,000 0.31 4,814,346,208 19,854,564 1.310 2009-11-11
3831 2009-11-12 15,188,156 77,000 0.32 4,814,346,208 19,896,484 1.310 2009-11-10
3832 2009-11-11 15,111,156 -631,000 0.31 4,814,346,208 19,795,614 1.310 2009-11-09
3833 2009-11-10 15,742,156 20,000 0.33 4,814,346,208 20,622,224 1.310 2009-11-06
3834 2009-11-06 15,722,156 40,000 0.33 4,814,346,208 20,910,467 1.330 2009-11-04
3835 2009-11-05 15,682,156 44,000 0.33 4,814,346,208 20,857,267 1.330 2009-11-03
3836 2009-11-04 15,638,156 50,000 0.32 4,814,346,208 20,798,747 1.330 2009-11-02
3837 2009-11-03 15,588,156 -86,000 0.32 4,814,346,208 21,044,011 1.350 2009-10-30
3838 2009-11-02 15,674,156 -90,000 0.33 4,814,346,208 21,316,852 1.360 2009-10-29
3839 2009-10-30 15,764,156 -251,000 0.33 4,814,346,208 21,596,894 1.370 2009-10-28
3840 2009-10-29 16,015,156 -287,000 0.33 4,814,346,208 21,620,461 1.350 2009-10-27
3841 2009-10-28 16,302,156 -188,000 0.34 4,814,346,208 22,007,911 1.350 2009-10-23
3842 2009-10-27 16,490,156 -164,000 0.34 4,814,346,208 22,096,809 1.340 2009-10-22
3843 2009-10-23 16,654,156 -122,000 0.35 4,814,346,208 22,316,569 1.340 2009-10-21
3844 2009-10-22 16,776,156 -32,000 0.35 4,814,346,208 22,647,811 1.350 2009-10-20
3845 2009-10-21 16,808,156 -360,000 0.35 4,814,346,208 22,522,929 1.340 2009-10-19
3846 2009-10-20 17,168,156 -32,000 0.36 4,814,346,208 23,005,329 1.340 2009-10-16
3847 2009-10-19 17,200,156 -48,000 0.36 4,814,346,208 23,048,209 1.340 2009-10-15
3848 2009-10-16 17,248,156 -132,000 0.36 4,814,346,208 23,285,011 1.350 2009-10-14
3849 2009-10-15 17,380,156 103,000 0.36 4,814,346,208 23,463,211 1.350 2009-10-13
3850 2009-10-14 17,277,156 -62,190 0.36 4,814,346,208 23,324,161 1.350 2009-10-12
3851 2009-10-13 17,339,346 116,000 0.36 4,814,346,208 23,234,724 1.340 2009-10-09
3852 2009-10-12 17,223,346 96,000 0.36 4,814,346,208 22,907,050 1.330 2009-10-08
3853 2009-10-09 17,127,346 381,000 0.36 4,814,346,208 22,779,370 1.330 2009-10-07
3854 2009-10-08 16,746,346 5,000 0.35 4,814,346,208 21,770,250 1.300 2009-10-06
3855 2009-10-06 16,741,346 -32,000 0.35 4,814,346,208 21,931,163 1.310 2009-10-02
3856 2009-10-05 16,773,346 -72,000 0.35 4,814,346,208 21,805,350 1.300 2009-09-30
3857 2009-10-02 16,845,346 -133,000 0.35 4,814,346,208 22,741,217 1.350 2009-09-29
3858 2009-09-30 16,978,346 -7,000 0.35 4,814,346,208 22,071,850 1.300 2009-09-28
3859 2009-09-29 16,985,346 -91,000 0.35 4,814,346,208 22,420,657 1.320 2009-09-25
3860 2009-09-28 17,076,346 -102,000 0.35 4,814,346,208 21,857,723 1.280 2009-09-24
3861 2009-09-25 17,178,346 -130,000 0.36 4,814,346,208 21,816,499 1.270 2009-09-23
3862 2009-09-24 17,308,346 72,000 0.36 4,814,346,208 21,808,516 1.260 2009-09-22
3863 2009-09-23 17,236,346 330,000 0.36 4,814,346,208 22,407,250 1.300 2009-09-21
3864 2009-09-22 16,906,346 -26,000 0.35 4,814,346,208 22,654,504 1.340 2009-09-18
3865 2009-09-21 16,932,346 18,000 0.35 4,814,346,208 23,027,991 1.360 2009-09-17
3866 2009-09-18 16,914,346 9,000 0.35 4,814,346,208 23,003,511 1.360 2009-09-16
3867 2009-09-17 16,905,346 -1,160,000 0.35 4,814,346,208 22,484,110 1.330 2009-09-15
3868 2009-09-16 18,065,346 -160,000 0.38 4,814,346,208 24,388,217 1.350 2009-09-14
3869 2009-09-15 18,225,346 -767,000 0.38 4,814,346,208 24,057,457 1.320 2009-09-11
3870 2009-09-14 18,992,346 -57,000 0.39 4,814,346,208 24,120,279 1.270 2009-09-10
3871 2009-09-11 19,049,346 -50,000 0.40 4,814,346,208 24,002,176 1.260 2009-09-09
3872 2009-09-10 19,099,346 27,000 0.40 4,814,346,208 23,683,189 1.240 2009-09-08
3873 2009-09-09 19,072,346 -353,000 0.40 4,814,346,208 24,412,603 1.280 2009-09-07
3874 2009-09-08 19,425,346 -687,000 0.40 4,814,346,208 25,058,696 1.290 2009-09-04
3875 2009-09-07 20,112,346 -184,000 0.42 4,814,346,208 24,335,939 1.210 2009-09-03
3876 2009-09-04 20,296,346 -8,000 0.42 4,814,346,208 24,152,652 1.190 2009-09-02
3877 2009-09-03 20,304,346 -78,000 0.42 4,814,346,208 24,771,302 1.220 2009-09-01
3878 2009-09-02 20,382,346 -178,810 0.42 4,814,346,208 24,866,462 1.220 2009-08-31
3879 2009-09-01 20,561,156 -252,000 0.43 4,814,346,208 24,467,776 1.190 2009-08-28
3880 2009-08-31 20,813,156 -80,000 0.43 4,814,346,208 25,392,050 1.220 2009-08-27
3881 2009-08-28 20,893,156 14,000 0.43 4,814,346,208 25,280,719 1.210 2009-08-26
3882 2009-08-27 20,879,156 136,000 0.43 4,814,346,208 25,263,779 1.210 2009-08-25
3883 2009-08-26 20,743,156 -289,000 0.43 4,814,346,208 26,136,377 1.260 2009-08-24
3884 2009-08-25 21,032,156 -898,000 0.44 4,814,346,208 26,500,517 1.260 2009-08-21
3885 2009-08-24 21,930,156 -34,000 0.46 4,814,346,208 25,658,283 1.170 2009-08-20
3886 2009-08-21 21,964,156 -192,000 0.46 4,814,346,208 25,258,779 1.150 2009-08-19
3887 2009-08-20 22,156,156 226,000 0.46 4,814,346,208 24,150,210 1.090 2009-08-18
3888 2009-08-19 21,930,156 532,000 0.46 4,814,346,208 23,903,870 1.090 2009-08-17
3889 2009-08-18 21,398,156 565,000 0.44 4,814,346,208 24,607,879 1.150 2009-08-14
3890 2009-08-17 20,833,156 852,000 0.43 4,814,346,208 24,583,124 1.180 2009-08-13
3891 2009-08-14 19,981,156 -19,000 0.42 4,814,346,208 24,576,822 1.230 2009-08-12
3892 2009-08-13 20,000,156 56,000 0.42 4,814,346,208 25,800,201 1.290 2009-08-11
3893 2009-08-12 19,944,156 223,000 0.41 4,814,346,208 26,126,844 1.310 2009-08-10
3894 2009-08-11 19,721,156 1,181,000 0.41 4,814,346,208 25,440,291 1.290 2009-08-07
3895 2009-08-10 18,540,156 377,000 0.39 4,814,346,208 24,287,604 1.310 2009-08-06
3896 2009-08-07 18,163,156 248,000 0.38 4,814,346,208 23,248,840 1.280 2009-08-05
3897 2009-08-06 17,915,156 17,000 0.37 4,814,346,208 22,573,097 1.260 2009-08-04
3898 2009-08-05 17,898,156 -233,000 0.37 4,814,346,208 22,551,677 1.260 2009-08-03
3899 2009-08-04 18,131,156 -2,167,000 0.38 4,814,346,208 21,757,387 1.200 2009-07-31
3900 2009-08-03 20,298,156 -128,904 0.42 4,814,346,208 23,748,843 1.170 2009-07-30
3901 2009-07-31 20,427,060 -624,000 0.42 4,814,346,208 23,695,390 1.160 2009-07-29
3902 2009-07-30 21,051,060 -607,000 0.44 4,814,346,208 24,629,740 1.170 2009-07-28
3903 2009-07-29 21,658,060 -957,000 0.45 4,814,346,208 25,339,930 1.170 2009-07-27
3904 2009-07-28 22,615,060 -2,021,000 0.47 4,814,346,208 25,781,168 1.140 2009-07-24
3905 2009-07-27 24,636,060 -512,000 0.51 4,814,346,208 27,099,666 1.100 2009-07-23
3906 2009-07-24 25,148,060 11,000 0.52 4,814,346,208 27,411,385 1.090 2009-07-22
3907 2009-07-23 25,137,060 106,000 0.52 4,814,346,208 27,148,025 1.080 2009-07-21
3908 2009-07-22 25,031,060 -574,000 0.52 4,814,346,208 27,784,477 1.110 2009-07-20
3909 2009-07-21 25,605,060 -82,000 0.53 4,814,346,208 27,909,515 1.090 2009-07-17
3910 2009-07-20 25,687,060 -198,000 0.53 4,814,346,208 27,998,895 1.090 2009-07-16
3911 2009-07-17 25,885,060 44,000 0.54 4,814,346,208 28,214,715 1.090 2009-07-15
3912 2009-07-16 25,841,060 -86,000 0.54 4,814,346,208 28,425,166 1.100 2009-07-14
3913 2009-07-15 25,927,060 -108,000 0.54 4,814,346,208 28,260,495 1.090 2009-07-13
3914 2009-07-14 26,035,060 -180,000 0.54 4,814,346,208 28,117,865 1.080 2009-07-10
3915 2009-07-13 26,215,060 -1,021,000 0.54 4,814,346,208 29,098,717 1.110 2009-07-09
3916 2009-07-10 27,236,060 309,000 0.57 4,814,346,208 30,232,027 1.110 2009-07-08
3917 2009-07-09 26,927,060 -164,000 0.56 4,814,346,208 29,889,037 1.110 2009-07-07
3918 2009-07-08 27,091,060 -202,000 0.56 4,814,346,208 29,800,166 1.100 2009-07-06
3919 2009-07-07 27,293,060 -2,232,057 0.57 4,814,346,208 30,022,366 1.100 2009-07-03
3920 2009-07-06 29,525,117 -782,000 0.61 4,814,346,208 32,182,378 1.090 2009-07-02
3921 2009-07-03 30,307,117 -242,000 0.63 4,814,346,208 32,125,544 1.060 2009-06-30
3922 2009-07-02 30,549,117 -11,000 0.63 4,814,346,208 32,382,064 1.060 2009-06-29
3923 2009-06-30 30,560,117 57,000 0.63 4,814,346,208 33,004,926 1.080 2009-06-26
3924 2009-06-29 30,503,117 -318,000 0.63 4,814,346,208 33,248,398 1.090 2009-06-25
3925 2009-06-26 30,821,117 -170,000 0.64 4,814,346,208 33,286,806 1.080 2009-06-24
3926 2009-06-25 30,991,117 -400,000 0.64 4,814,346,208 32,850,584 1.060 2009-06-23
3927 2009-06-24 31,391,117 461,000 0.65 4,814,346,208 34,844,140 1.110 2009-06-22
3928 2009-06-23 30,930,117 -53,000 0.64 4,814,346,208 33,404,526 1.080 2009-06-19
3929 2009-06-22 30,983,117 -576,000 0.64 4,814,346,208 34,081,429 1.100 2009-06-18
3930 2009-06-19 31,559,117 -374,000 0.66 4,814,346,208 34,083,846 1.080 2009-06-17
3931 2009-06-18 31,933,117 -928,000 0.66 4,814,346,208 33,210,442 1.040 2009-06-16
3932 2009-06-17 32,861,117 1,329,000 0.68 4,814,346,208 34,832,784 1.060 2009-06-15
3933 2009-06-16 31,532,117 -1,218,000 0.65 4,814,346,208 34,685,329 1.100 2009-06-12
3934 2009-06-15 32,750,117 -267,000 0.68 4,814,346,208 37,007,632 1.130 2009-06-11
3935 2009-06-12 33,017,117 -2,601,000 0.69 4,814,346,208 37,969,685 1.150 2009-06-10
3936 2009-06-11 35,618,117 3,995,000 0.74 4,814,346,208 39,892,291 1.120 2009-06-09
3937 2009-06-10 31,623,117 4,896,000 0.66 4,814,346,208 34,469,198 1.090 2009-06-08
3938 2009-06-09 26,727,117 605,000 0.56 4,814,346,208 27,261,659 1.020 2009-06-05
3939 2009-06-08 26,122,117 -714,000 0.54 4,814,346,208 25,860,896 0.990 2009-06-04
3940 2009-06-05 26,836,117 2,435,000 0.56 4,814,346,208 26,836,117 1.000 2009-06-03
3941 2009-06-04 24,401,117 -624,000 0.51 4,814,346,208 24,645,128 1.010 2009-06-02
3942 2009-06-03 25,025,117 389,000 0.52 4,814,346,208 25,025,117 1.000 2009-06-01
3943 2009-06-02 24,636,117 583,000 0.51 4,814,346,208 23,650,672 0.960 2009-05-29
3944 2009-06-01 24,053,117 58,000 0.50 4,814,346,208 23,331,523 0.970 2009-05-27
3945 2009-05-29 23,995,117 -2,211,000 0.50 4,814,346,208 23,515,215 0.980 2009-05-26
3946 2009-05-27 26,206,117 -297,000 0.54 4,814,346,208 25,681,995 0.980 2009-05-25
3947 2009-05-26 26,503,117 -756,000 0.55 4,814,346,208 26,238,086 0.990 2009-05-22
3948 2009-05-25 27,259,117 -579,000 0.57 4,814,346,208 26,986,526 0.990 2009-05-21
3949 2009-05-22 27,838,117 -1,112,000 0.58 4,814,346,208 27,281,355 0.980 2009-05-20
3950 2009-05-21 28,950,117 -7,857,000 0.60 4,814,346,208 27,502,611 0.950 2009-05-19
3951 2009-05-20 36,807,117 -48,000 0.76 4,814,346,208 29,813,765 0.810 2009-05-18
3952 2009-05-19 36,855,117 5,926,000 0.77 4,814,346,208 28,746,991 0.780 2009-05-15
3953 2009-05-18 30,929,117 3,288,000 0.64 4,814,346,208 24,743,294 0.800 2009-05-14
3954 2009-05-15 27,641,117 1,905,000 0.57 4,814,346,208 23,218,538 0.840 2009-05-13
3955 2009-05-14 25,736,117 949,620 0.53 4,814,346,208 22,647,783 0.880 2009-05-12
3956 2009-05-13 24,786,497 4,306,000 0.51 4,814,346,208 22,059,982 0.890 2009-05-11
3957 2009-05-12 20,480,497 0.43 4,814,346,208 19,046,862 0.930 2009-05-08

Webb-site Database - Powered By Linux Group

Back to top