Hutchison Telecommunications Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-12 | 3,620,087,605 | -2,000 | 75.12 | 4,819,096,208 | 2026-02-28 |
| 2 | 2026-03-11 | 3,620,089,605 | -200,000 | 75.12 | 4,819,096,208 | 2026-02-28 |
| 3 | 2026-03-10 | 3,620,289,605 | -4,000 | 75.12 | 4,819,096,208 | 2026-02-28 |
| 4 | 2026-03-09 | 3,620,293,605 | -2,000 | 75.12 | 4,819,096,208 | 2026-02-28 |
| 5 | 2026-03-06 | 3,620,295,605 | -150,000 | 75.12 | 4,819,096,208 | 2026-02-28 |
| 6 | 2026-02-25 | 3,620,445,605 | -60,000 | 75.13 | 4,819,096,208 | 2026-01-31 |
| 7 | 2026-01-16 | 3,620,505,605 | 100,000 | 75.13 | 4,819,096,208 | 2025-12-31 |
| 8 | 2026-01-15 | 3,620,405,605 | -1,000 | 75.13 | 4,819,096,208 | 2025-12-31 |
| 9 | 2026-01-12 | 3,620,406,605 | 550,000 | 75.13 | 4,819,096,208 | 2025-12-31 |
| 10 | 2025-12-19 | 3,619,856,605 | 2,000 | 75.11 | 4,819,096,208 | 2025-11-30 |
| 11 | 2025-12-17 | 3,619,854,605 | -2,000 | 75.11 | 4,819,096,208 | 2025-11-30 |
| 12 | 2025-12-04 | 3,619,856,605 | -2,000 | 75.11 | 4,819,096,208 | 2025-11-30 |
| 13 | 2025-11-27 | 3,619,858,605 | 200,000 | 75.11 | 4,819,096,208 | 2025-10-31 |
| 14 | 2025-11-19 | 3,619,658,605 | 20,000 | 75.11 | 4,819,096,208 | 2025-10-31 |
| 15 | 2025-11-13 | 3,619,638,605 | -50,000 | 75.11 | 4,819,096,208 | 2025-10-31 |
| 16 | 2025-11-12 | 3,619,688,605 | -5,029 | 75.11 | 4,819,096,208 | 2025-10-31 |
| 17 | 2025-11-07 | 3,619,693,634 | -20,000 | 75.11 | 4,819,096,208 | 2025-10-31 |
| 18 | 2025-11-05 | 3,619,713,634 | -6,000 | 75.11 | 4,819,096,208 | 2025-10-31 |
| 19 | 2025-10-24 | 3,619,719,634 | 7,240 | 75.11 | 4,819,096,208 | 2025-09-30 |
| 20 | 2025-10-23 | 3,619,712,394 | 13 | 75.11 | 4,819,096,208 | 2025-09-30 |
| 21 | 2025-10-06 | 3,619,712,381 | -60,000 | 75.11 | 4,819,096,208 | 2025-09-30 |
| 22 | 2025-09-26 | 3,619,772,381 | -2,000 | 75.11 | 4,819,096,208 | 2025-08-31 |
| 23 | 2025-09-22 | 3,619,774,381 | 1,800,000 | 75.11 | 4,819,096,208 | 2025-08-31 |
| 24 | 2025-09-19 | 3,617,974,381 | 3,773 | 75.08 | 4,819,096,208 | 2025-08-31 |
| 25 | 2025-09-16 | 3,617,970,608 | -12,000 | 75.08 | 4,819,096,208 | 2025-08-31 |
| 26 | 2025-09-15 | 3,617,982,608 | 120,000 | 75.08 | 4,819,096,208 | 2025-08-31 |
| 27 | 2025-09-04 | 3,617,862,608 | -14,000 | 75.07 | 4,819,096,208 | 2025-08-31 |
| 28 | 2025-08-26 | 3,617,876,608 | -15,000 | 75.07 | 4,819,096,208 | 2025-07-31 |
| 29 | 2025-08-14 | 3,617,891,608 | -2,000 | 75.07 | 4,819,096,208 | 2025-07-31 |
| 30 | 2025-08-11 | 3,617,893,608 | -120,000 | 75.07 | 4,819,096,208 | 2025-07-31 |
| 31 | 2025-08-07 | 3,618,013,608 | 35,000 | 75.08 | 4,819,096,208 | 2025-07-31 |
| 32 | 2025-08-04 | 3,617,978,608 | 360,000 | 75.08 | 4,819,096,208 | 2025-07-31 |
| 33 | 2025-08-01 | 3,617,618,608 | 7,000 | 75.07 | 4,819,096,208 | 2025-07-31 |
| 34 | 2025-07-31 | 3,617,611,608 | 10,000 | 75.07 | 4,819,096,208 | 2025-07-31 |
| 35 | 2025-07-18 | 3,617,601,608 | 50,000 | 75.07 | 4,819,096,208 | 2025-06-30 |
| 36 | 2025-07-15 | 3,617,551,608 | -150,000 | 75.07 | 4,819,096,208 | 2025-06-30 |
| 37 | 2025-07-10 | 3,617,701,608 | 100,000 | 75.07 | 4,819,096,208 | 2025-06-30 |
| 38 | 2025-07-07 | 3,617,601,608 | 200,000 | 75.07 | 4,819,096,208 | 2025-06-30 |
| 39 | 2025-07-04 | 3,617,401,608 | 19,000 | 75.06 | 4,819,096,208 | 2025-06-30 |
| 40 | 2025-06-23 | 3,617,382,608 | 12,000 | 75.06 | 4,819,096,208 | 2025-05-31 |
| 41 | 2025-06-11 | 3,617,370,608 | -170,000 | 75.06 | 4,819,096,208 | 2025-05-31 |
| 42 | 2025-06-06 | 3,617,540,608 | 120,000 | 75.07 | 4,819,096,208 | 2025-05-31 |
| 43 | 2025-06-02 | 3,617,420,608 | -1,000 | 75.06 | 4,819,096,208 | 2025-05-31 |
| 44 | 2025-05-29 | 3,617,421,608 | -12,000 | 75.06 | 4,819,096,208 | 2025-04-30 |
| 45 | 2025-05-26 | 3,617,433,608 | -2,000 | 75.06 | 4,819,096,208 | 2025-04-30 |
| 46 | 2025-05-16 | 3,617,435,608 | -247 | 75.06 | 4,819,096,208 | 2025-04-30 |
| 47 | 2025-05-07 | 3,617,435,855 | -10,952 | 75.06 | 4,819,096,208 | 2025-04-30 |
| 48 | 2025-05-02 | 3,617,446,807 | 60,000 | 75.06 | 4,819,096,208 | 2025-04-30 |
| 49 | 2025-03-31 | 3,617,386,807 | -14,000 | 75.06 | 4,819,096,208 | 2025-03-31 |
| 50 | 2025-03-28 | 3,617,400,807 | -155 | 75.06 | 4,819,096,208 | 2025-02-28 |
| 51 | 2025-03-27 | 3,617,400,962 | 200 | 75.06 | 4,819,096,208 | 2025-02-28 |
| 52 | 2025-03-20 | 3,617,400,762 | 40,000 | 75.06 | 4,819,096,208 | 2025-02-28 |
| 53 | 2025-03-18 | 3,617,360,762 | -20,000 | 75.06 | 4,819,096,208 | 2025-02-28 |
| 54 | 2025-03-11 | 3,617,380,762 | -10,000 | 75.06 | 4,819,096,208 | 2025-02-28 |
| 55 | 2025-02-24 | 3,617,390,762 | 4,000 | 75.06 | 4,819,096,208 | 2025-01-31 |
| 56 | 2025-02-21 | 3,617,386,762 | 1,000,000 | 75.06 | 4,819,096,208 | 2025-01-31 |
| 57 | 2025-02-12 | 3,616,386,762 | -2,000 | 75.04 | 4,819,096,208 | 2025-01-31 |
| 58 | 2025-02-11 | 3,616,388,762 | 20,000 | 75.04 | 4,819,096,208 | 2025-01-31 |
| 59 | 2025-02-04 | 3,616,368,762 | -3,000 | 75.04 | 4,819,096,208 | 2025-01-31 |
| 60 | 2025-01-24 | 3,616,371,762 | 10,000 | 75.04 | 4,819,096,208 | 2024-12-31 |
| 61 | 2025-01-15 | 3,616,361,762 | -10,000 | 75.04 | 4,819,096,208 | 2024-12-31 |
| 62 | 2024-12-19 | 3,616,371,762 | 10,000 | 75.04 | 4,819,096,208 | 2024-11-30 |
| 63 | 2024-12-12 | 3,616,361,762 | -16,000 | 75.04 | 4,819,096,208 | 2024-11-30 |
| 64 | 2024-12-11 | 3,616,377,762 | -6,000 | 75.04 | 4,819,096,208 | 2024-11-30 |
| 65 | 2024-12-02 | 3,616,383,762 | 16,000 | 75.04 | 4,819,096,208 | 2024-11-30 |
| 66 | 2024-11-06 | 3,616,367,762 | 80,000 | 75.04 | 4,819,096,208 | 2024-10-31 |
| 67 | 2024-10-31 | 3,616,287,762 | 12,000 | 75.04 | 4,819,096,208 | 2024-10-31 |
| 68 | 2024-10-24 | 3,616,275,762 | -2,000 | 75.04 | 4,819,096,208 | 2024-09-30 |
| 69 | 2024-10-15 | 3,616,277,762 | -30,000 | 75.04 | 4,819,096,208 | 2024-09-30 |
| 70 | 2024-09-30 | 3,616,307,762 | -20,000 | 75.04 | 4,819,096,208 | 2024-09-30 |
| 71 | 2024-09-26 | 3,616,327,762 | -1,000 | 75.04 | 4,819,096,208 | 2024-08-31 |
| 72 | 2024-09-09 | 3,616,328,762 | 400,000 | 75.04 | 4,819,096,208 | 2024-08-31 |
| 73 | 2024-08-06 | 3,615,928,762 | 28,000 | 75.03 | 4,819,096,208 | 2024-07-31 |
| 74 | 2024-08-05 | 3,615,900,762 | -3,190 | 75.03 | 4,819,096,208 | 2024-07-31 |
| 75 | 2024-07-16 | 3,615,903,952 | -50,000 | 75.03 | 4,819,096,208 | 2024-06-30 |
| 76 | 2024-07-03 | 3,615,953,952 | -2,000 | 75.03 | 4,819,096,208 | 2024-06-30 |
| 77 | 2024-06-26 | 3,615,955,952 | 30,000 | 75.03 | 4,819,096,208 | 2024-05-31 |
| 78 | 2024-06-17 | 3,615,925,952 | 20,000 | 75.03 | 4,819,096,208 | 2024-05-31 |
| 79 | 2024-06-12 | 3,615,905,952 | -1,000 | 75.03 | 4,819,096,208 | 2024-05-31 |
| 80 | 2024-05-13 | 3,615,906,952 | 13 | 75.03 | 4,819,096,208 | 2024-04-30 |
| 81 | 2024-05-02 | 3,615,906,939 | 24,000 | 75.03 | 4,819,096,208 | 2024-04-30 |
| 82 | 2024-04-29 | 3,615,882,939 | -10,000 | 75.03 | 4,819,096,208 | 2024-03-31 |
| 83 | 2024-04-25 | 3,615,892,939 | 4,000 | 75.03 | 4,819,096,208 | 2024-03-31 |
| 84 | 2024-04-22 | 3,615,888,939 | 2,000 | 75.03 | 4,819,096,208 | 2024-03-31 |
| 85 | 2024-04-18 | 3,615,886,939 | 2,000,000 | 75.03 | 4,819,096,208 | 2024-03-31 |
| 86 | 2024-04-09 | 3,613,886,939 | 18,000 | 74.99 | 4,819,096,208 | 2024-03-31 |
| 87 | 2024-04-08 | 3,613,868,939 | 60,000 | 74.99 | 4,819,096,208 | 2024-03-31 |
| 88 | 2024-04-02 | 3,613,808,939 | -58 | 74.99 | 4,819,096,208 | 2024-03-31 |
| 89 | 2024-03-21 | 3,613,808,997 | -10,000 | 74.99 | 4,819,096,208 | 2024-02-29 |
| 90 | 2024-03-18 | 3,613,818,997 | -80,000 | 74.99 | 4,819,096,208 | 2024-02-29 |
| 91 | 2024-03-08 | 3,613,898,997 | -110,000 | 74.99 | 4,819,096,208 | 2024-02-29 |
| 92 | 2024-03-04 | 3,614,008,997 | -2,000 | 74.99 | 4,819,096,208 | 2024-02-29 |
| 93 | 2024-02-27 | 3,614,010,997 | 952 | 74.99 | 4,819,096,208 | 2024-01-31 |
| 94 | 2024-02-19 | 3,614,010,045 | 9,947 | 74.99 | 4,819,096,208 | 2024-01-31 |
| 95 | 2024-02-16 | 3,614,000,098 | 60,000 | 74.99 | 4,819,096,208 | 2024-01-31 |
| 96 | 2024-02-01 | 3,613,940,098 | 120,000 | 74.99 | 4,819,096,208 | 2024-01-31 |
| 97 | 2024-01-17 | 3,613,820,098 | 40,000 | 74.99 | 4,819,096,208 | 2023-12-31 |
| 98 | 2024-01-16 | 3,613,780,098 | 14,000 | 74.99 | 4,819,096,208 | 2023-12-31 |
| 99 | 2023-12-22 | 3,613,766,098 | -1,900 | 74.99 | 4,819,096,208 | 2023-11-30 |
| 100 | 2023-11-27 | 3,613,767,998 | 44 | 74.99 | 4,819,096,208 | 2023-10-31 |
| 101 | 2023-11-24 | 3,613,767,954 | -17,904 | 74.99 | 4,819,096,208 | 2023-10-31 |
| 102 | 2023-11-22 | 3,613,785,858 | 40,000 | 74.99 | 4,819,096,208 | 2023-10-31 |
| 103 | 2023-11-20 | 3,613,745,858 | -10,000 | 74.99 | 4,819,096,208 | 2023-10-31 |
| 104 | 2023-11-10 | 3,613,755,858 | 46,000 | 74.99 | 4,819,096,208 | 2023-10-31 |
| 105 | 2023-10-24 | 3,613,709,858 | 1,000,000 | 74.99 | 4,819,096,208 | 2023-09-30 |
| 106 | 2023-10-13 | 3,612,709,858 | 1,000 | 74.97 | 4,819,096,208 | 2023-09-30 |
| 107 | 2023-09-27 | 3,612,708,858 | -60,000 | 74.97 | 4,819,096,208 | 2023-08-31 |
| 108 | 2023-09-18 | 3,612,768,858 | -1,000 | 74.97 | 4,819,096,208 | 2023-08-31 |
| 109 | 2023-09-15 | 3,612,769,858 | 60,000 | 74.97 | 4,819,096,208 | 2023-08-31 |
| 110 | 2023-09-13 | 3,612,709,858 | -1,904 | 74.97 | 4,819,096,208 | 2023-08-31 |
| 111 | 2023-09-06 | 3,612,711,762 | -67,000 | 74.97 | 4,819,096,208 | 2023-08-31 |
| 112 | 2023-09-04 | 3,612,778,762 | -110,000 | 74.97 | 4,819,096,208 | 2023-08-31 |
| 113 | 2023-08-31 | 3,612,888,762 | -20,000 | 74.97 | 4,819,096,208 | 2023-08-31 |
| 114 | 2023-08-30 | 3,612,908,762 | 10,000 | 74.97 | 4,819,096,208 | 2023-07-31 |
| 115 | 2023-08-22 | 3,612,898,762 | -20,000 | 74.97 | 4,819,096,208 | 2023-07-31 |
| 116 | 2023-08-10 | 3,612,918,762 | 20,000 | 74.97 | 4,819,096,208 | 2023-07-31 |
| 117 | 2023-08-09 | 3,612,898,762 | -5,000 | 74.97 | 4,819,096,208 | 2023-07-31 |
| 118 | 2023-08-08 | 3,612,903,762 | 20,000 | 74.97 | 4,819,096,208 | 2023-07-31 |
| 119 | 2023-08-02 | 3,612,883,762 | -3,000 | 74.97 | 4,819,096,208 | 2023-07-31 |
| 120 | 2023-07-20 | 3,612,886,762 | -3,000 | 74.97 | 4,819,096,208 | 2023-06-30 |
| 121 | 2023-07-19 | 3,612,889,762 | 9,000 | 74.97 | 4,819,096,208 | 2023-06-30 |
| 122 | 2023-07-14 | 3,612,880,762 | 110,000 | 74.97 | 4,819,096,208 | 2023-06-30 |
| 123 | 2023-07-11 | 3,612,770,762 | 70,000 | 74.97 | 4,819,096,208 | 2023-06-30 |
| 124 | 2023-07-05 | 3,612,700,762 | -20,000 | 74.97 | 4,819,096,208 | 2023-06-30 |
| 125 | 2023-06-30 | 3,612,720,762 | -1,406 | 74.97 | 4,819,096,208 | 2023-06-30 |
| 126 | 2023-06-29 | 3,612,722,168 | -51,000 | 74.97 | 4,819,096,208 | 2023-05-31 |
| 127 | 2023-06-13 | 3,612,773,168 | 50,000 | 74.97 | 4,819,096,208 | 2023-05-31 |
| 128 | 2023-06-07 | 3,612,723,168 | -750,000 | 74.97 | 4,819,096,208 | 2023-05-31 |
| 129 | 2023-06-01 | 3,613,473,168 | 10,053 | 74.98 | 4,819,096,208 | 2023-05-31 |
| 130 | 2023-05-30 | 3,613,463,115 | -20,000 | 74.98 | 4,819,096,208 | 2023-04-30 |
| 131 | 2023-05-19 | 3,613,483,115 | -58,000 | 74.98 | 4,819,096,208 | 2023-04-30 |
| 132 | 2023-04-28 | 3,613,541,115 | 700,000 | 74.98 | 4,819,096,208 | 2023-03-31 |
| 133 | 2023-04-21 | 3,612,841,115 | -50,000 | 74.97 | 4,819,096,208 | 2023-03-31 |
| 134 | 2023-04-20 | 3,612,891,115 | -134 | 74.97 | 4,819,096,208 | 2023-03-31 |
| 135 | 2023-04-19 | 3,612,891,249 | 1,500,000 | 74.97 | 4,819,096,208 | 2023-03-31 |
| 136 | 2023-04-17 | 3,611,391,249 | 1,700,000 | 74.94 | 4,819,096,208 | 2023-03-31 |
| 137 | 2023-04-06 | 3,609,691,249 | 53,206,000 | 74.90 | 4,819,096,208 | 2023-03-31 |
| 138 | 2023-03-17 | 3,556,485,249 | 100,000 | 73.80 | 4,819,096,208 | 2023-02-28 |
| 139 | 2023-03-09 | 3,556,385,249 | 58,000 | 73.80 | 4,819,096,208 | 2023-02-28 |
| 140 | 2023-02-14 | 3,556,327,249 | 19,000 | 73.80 | 4,819,096,208 | 2023-01-31 |
| 141 | 2023-02-13 | 3,556,308,249 | -1,000 | 73.80 | 4,819,096,208 | 2023-01-31 |
| 142 | 2023-02-10 | 3,556,309,249 | -40,000 | 73.80 | 4,819,096,208 | 2023-01-31 |
| 143 | 2023-01-31 | 3,556,349,249 | -10,000 | 73.80 | 4,819,096,208 | 2023-01-31 |
| 144 | 2023-01-27 | 3,556,359,249 | -24,000 | 73.80 | 4,819,096,208 | 2022-12-31 |
| 145 | 2023-01-19 | 3,556,383,249 | -146 | 73.80 | 4,819,096,208 | 2022-12-31 |
| 146 | 2023-01-16 | 3,556,383,395 | -5,000 | 73.80 | 4,819,096,208 | 2022-12-31 |
| 147 | 2023-01-10 | 3,556,388,395 | 30,000 | 73.80 | 4,819,096,208 | 2022-12-31 |
| 148 | 2022-12-14 | 3,556,358,395 | -10,000 | 73.80 | 4,819,096,208 | 2022-11-30 |
| 149 | 2022-12-13 | 3,556,368,395 | -2,000 | 73.80 | 4,819,096,208 | 2022-11-30 |
| 150 | 2022-12-01 | 3,556,370,395 | -8,000 | 73.80 | 4,819,096,208 | 2022-11-30 |
| 151 | 2022-11-29 | 3,556,378,395 | -49,000 | 73.80 | 4,819,096,208 | 2022-10-31 |
| 152 | 2022-11-18 | 3,556,427,395 | 20,000 | 73.80 | 4,819,096,208 | 2022-10-31 |
| 153 | 2022-11-04 | 3,556,407,395 | 50,000 | 73.80 | 4,819,096,208 | 2022-10-31 |
| 154 | 2022-11-02 | 3,556,357,395 | 2,000 | 73.80 | 4,819,096,208 | 2022-10-31 |
| 155 | 2022-11-01 | 3,556,355,395 | 13 | 73.80 | 4,819,096,208 | 2022-10-31 |
| 156 | 2022-10-14 | 3,556,355,382 | -1,000 | 73.80 | 4,819,096,208 | 2022-09-30 |
| 157 | 2022-09-15 | 3,556,356,382 | -2,000 | 73.80 | 4,819,096,208 | 2022-08-31 |
| 158 | 2022-09-06 | 3,556,358,382 | -4,000 | 73.80 | 4,819,096,208 | 2022-08-31 |
| 159 | 2022-08-12 | 3,556,362,382 | 2,000 | 73.80 | 4,819,096,208 | 2022-07-31 |
| 160 | 2022-08-10 | 3,556,360,382 | -10,000 | 73.80 | 4,819,096,208 | 2022-07-31 |
| 161 | 2022-07-20 | 3,556,370,382 | -40,000 | 73.80 | 4,819,096,208 | 2022-06-30 |
| 162 | 2022-07-08 | 3,556,410,382 | -10,000 | 73.80 | 4,819,096,208 | 2022-06-30 |
| 163 | 2022-07-07 | 3,556,420,382 | -60,000 | 73.80 | 4,819,096,208 | 2022-06-30 |
| 164 | 2022-06-28 | 3,556,480,382 | 42,000 | 73.80 | 4,819,096,208 | 2022-05-31 |
| 165 | 2022-06-27 | 3,556,438,382 | -50,000 | 73.80 | 4,819,096,208 | 2022-05-31 |
| 166 | 2022-06-23 | 3,556,488,382 | -70,000 | 73.80 | 4,819,096,208 | 2022-05-31 |
| 167 | 2022-06-20 | 3,556,558,382 | 32,000 | 73.80 | 4,819,096,208 | 2022-05-31 |
| 168 | 2022-06-17 | 3,556,526,382 | -30,000 | 73.80 | 4,819,096,208 | 2022-05-31 |
| 169 | 2022-06-16 | 3,556,556,382 | -100,000 | 73.80 | 4,819,096,208 | 2022-05-31 |
| 170 | 2022-06-15 | 3,556,656,382 | 40,000 | 73.80 | 4,819,096,208 | 2022-05-31 |
| 171 | 2022-06-14 | 3,556,616,382 | -50,000 | 73.80 | 4,819,096,208 | 2022-05-31 |
| 172 | 2022-06-08 | 3,556,666,382 | -1,000 | 73.80 | 4,819,096,208 | 2022-05-31 |
| 173 | 2022-06-02 | 3,556,667,382 | -10,000 | 73.80 | 4,819,096,208 | 2022-05-31 |
| 174 | 2022-05-25 | 3,556,677,382 | -10,000 | 73.80 | 4,819,096,208 | 2022-04-30 |
| 175 | 2022-05-19 | 3,556,687,382 | 2,000 | 73.80 | 4,819,096,208 | 2022-04-30 |
| 176 | 2022-05-06 | 3,556,685,382 | 40,000 | 73.80 | 4,819,096,208 | 2022-04-30 |
| 177 | 2022-05-04 | 3,556,645,382 | -13 | 73.80 | 4,819,096,208 | 2022-04-30 |
| 178 | 2022-04-28 | 3,556,645,395 | -6,095 | 73.80 | 4,819,096,208 | 2022-03-31 |
| 179 | 2022-04-27 | 3,556,651,490 | 2,000 | 73.80 | 4,819,096,208 | 2022-03-31 |
| 180 | 2022-04-26 | 3,556,649,490 | 10,000 | 73.80 | 4,819,096,208 | 2022-03-31 |
| 181 | 2022-04-25 | 3,556,639,490 | -4,000 | 73.80 | 4,819,096,208 | 2022-03-31 |
| 182 | 2022-04-19 | 3,556,643,490 | -998 | 73.80 | 4,819,096,208 | 2022-03-31 |
| 183 | 2022-04-13 | 3,556,644,488 | 410,000 | 73.80 | 4,819,096,208 | 2022-03-31 |
| 184 | 2022-04-11 | 3,556,234,488 | 20,004 | 73.79 | 4,819,096,208 | 2022-03-31 |
| 185 | 2022-04-07 | 3,556,214,484 | 20,000 | 73.79 | 4,819,096,208 | 2022-03-31 |
| 186 | 2022-04-06 | 3,556,194,484 | -20,000 | 73.79 | 4,819,096,208 | 2022-03-31 |
| 187 | 2022-04-01 | 3,556,214,484 | 2,000 | 73.79 | 4,819,096,208 | 2022-03-31 |
| 188 | 2022-03-31 | 3,556,212,484 | 38,000 | 73.79 | 4,819,096,208 | 2022-03-31 |
| 189 | 2022-03-25 | 3,556,174,484 | 30,000 | 73.79 | 4,819,096,208 | 2022-02-28 |
| 190 | 2022-03-24 | 3,556,144,484 | 8,002 | 73.79 | 4,819,096,208 | 2022-02-28 |
| 191 | 2022-03-22 | 3,556,136,482 | 2,000 | 73.79 | 4,819,096,208 | 2022-02-28 |
| 192 | 2022-03-18 | 3,556,134,482 | 10,000 | 73.79 | 4,819,096,208 | 2022-02-28 |
| 193 | 2022-03-03 | 3,556,124,482 | 8,000 | 73.79 | 4,819,096,208 | 2022-02-28 |
| 194 | 2022-02-18 | 3,556,116,482 | -10,000 | 73.79 | 4,819,096,208 | 2022-01-31 |
| 195 | 2022-01-26 | 3,556,126,482 | 2,000 | 73.79 | 4,819,096,208 | 2021-12-31 |
| 196 | 2022-01-13 | 3,556,124,482 | 18,000 | 73.79 | 4,819,096,208 | 2021-12-31 |
| 197 | 2022-01-07 | 3,556,106,482 | -22,000 | 73.79 | 4,819,096,208 | 2021-12-31 |
| 198 | 2022-01-03 | 3,556,128,482 | 6,000 | 73.79 | 4,819,096,208 | 2021-12-31 |
| 199 | 2021-12-23 | 3,556,122,482 | -191 | 73.79 | 4,819,096,208 | 2021-11-30 |
| 200 | 2021-12-21 | 3,556,122,673 | 2,061 | 73.79 | 4,819,096,208 | 2021-11-30 |
| 201 | 2021-12-17 | 3,556,120,612 | 22,000 | 73.79 | 4,819,096,208 | 2021-11-30 |
| 202 | 2021-12-16 | 3,556,098,612 | 4,000 | 73.79 | 4,819,096,208 | 2021-11-30 |
| 203 | 2021-12-03 | 3,556,094,612 | 100,000 | 73.79 | 4,819,096,208 | 2021-11-30 |
| 204 | 2021-11-30 | 3,555,994,612 | -1,000 | 73.79 | 4,819,096,208 | 2021-11-30 |
| 205 | 2021-11-15 | 3,555,995,612 | 13 | 73.79 | 4,819,096,208 | 2021-10-31 |
| 206 | 2021-11-08 | 3,555,995,599 | -30,000 | 73.79 | 4,819,096,208 | 2021-10-31 |
| 207 | 2021-11-04 | 3,556,025,599 | -4,000 | 73.79 | 4,819,096,208 | 2021-10-31 |
| 208 | 2021-11-03 | 3,556,029,599 | 10,000 | 73.79 | 4,819,096,208 | 2021-10-31 |
| 209 | 2021-10-27 | 3,556,019,599 | 500 | 73.79 | 4,819,096,208 | 2021-09-30 |
| 210 | 2021-10-19 | 3,556,019,099 | 60,000 | 73.79 | 4,819,096,208 | 2021-09-30 |
| 211 | 2021-10-08 | 3,555,959,099 | 4,000 | 73.79 | 4,819,096,208 | 2021-09-30 |
| 212 | 2021-09-30 | 3,555,955,099 | -952 | 73.79 | 4,819,096,208 | 2021-09-30 |
| 213 | 2021-09-16 | 3,555,956,051 | 200,000 | 73.79 | 4,819,096,208 | 2021-08-31 |
| 214 | 2021-09-14 | 3,555,756,051 | 2,000 | 73.78 | 4,819,096,208 | 2021-08-31 |
| 215 | 2021-09-09 | 3,555,754,051 | -2,000 | 73.78 | 4,819,096,208 | 2021-08-31 |
| 216 | 2021-09-08 | 3,555,756,051 | 20,000 | 73.78 | 4,819,096,208 | 2021-08-31 |
| 217 | 2021-09-07 | 3,555,736,051 | -2,000 | 73.78 | 4,819,096,208 | 2021-08-31 |
| 218 | 2021-09-06 | 3,555,738,051 | 2,000 | 73.78 | 4,819,096,208 | 2021-08-31 |
| 219 | 2021-09-03 | 3,555,736,051 | 2,000 | 73.78 | 4,819,096,208 | 2021-08-31 |
| 220 | 2021-08-31 | 3,555,734,051 | 10,000 | 73.78 | 4,819,096,208 | 2021-08-31 |
| 221 | 2021-08-27 | 3,555,724,051 | 200,000 | 73.78 | 4,819,096,208 | 2021-07-31 |
| 222 | 2021-08-26 | 3,555,524,051 | -4,854 | 73.78 | 4,819,096,208 | 2021-07-31 |
| 223 | 2021-08-13 | 3,555,528,905 | 60,000 | 73.78 | 4,819,096,208 | 2021-07-31 |
| 224 | 2021-08-11 | 3,555,468,905 | 20,000 | 73.78 | 4,819,096,208 | 2021-07-31 |
| 225 | 2021-08-10 | 3,555,448,905 | 100,000 | 73.78 | 4,819,096,208 | 2021-07-31 |
| 226 | 2021-08-05 | 3,555,348,905 | 6,000 | 73.78 | 4,819,096,208 | 2021-07-31 |
| 227 | 2021-08-04 | 3,555,342,905 | 50,000 | 73.78 | 4,819,096,208 | 2021-07-31 |
| 228 | 2021-08-03 | 3,555,292,905 | 10,000 | 73.78 | 4,819,096,208 | 2021-07-31 |
| 229 | 2021-07-28 | 3,555,282,905 | -6,000 | 73.77 | 4,819,096,208 | 2021-06-30 |
| 230 | 2021-07-26 | 3,555,288,905 | -40,000 | 73.78 | 4,819,096,208 | 2021-06-30 |
| 231 | 2021-07-22 | 3,555,328,905 | -20,000 | 73.78 | 4,819,096,208 | 2021-06-30 |
| 232 | 2021-07-21 | 3,555,348,905 | -30,000 | 73.78 | 4,819,096,208 | 2021-06-30 |
| 233 | 2021-07-12 | 3,555,378,905 | -100,000 | 73.78 | 4,819,096,208 | 2021-06-30 |
| 234 | 2021-07-09 | 3,555,478,905 | -12,000 | 73.78 | 4,819,096,208 | 2021-06-30 |
| 235 | 2021-07-08 | 3,555,490,905 | 26,050 | 73.78 | 4,819,096,208 | 2021-06-30 |
| 236 | 2021-07-05 | 3,555,464,855 | 10,000 | 73.78 | 4,819,096,208 | 2021-06-30 |
| 237 | 2021-07-02 | 3,555,454,855 | -2,000 | 73.78 | 4,819,096,208 | 2021-06-30 |
| 238 | 2021-06-21 | 3,555,456,855 | -50,000 | 73.78 | 4,819,096,208 | 2021-05-31 |
| 239 | 2021-06-04 | 3,555,506,855 | -1 | 73.78 | 4,819,096,208 | 2021-05-31 |
| 240 | 2021-05-20 | 3,555,506,856 | -1,000 | 73.78 | 4,819,096,208 | 2021-04-30 |
| 241 | 2021-04-22 | 3,555,507,856 | -200,000 | 73.78 | 4,819,096,208 | 2021-03-31 |
| 242 | 2021-04-20 | 3,555,707,856 | -30,000 | 73.78 | 4,819,096,208 | 2021-03-31 |
| 243 | 2021-04-15 | 3,555,737,856 | -50,000 | 73.78 | 4,819,096,208 | 2021-03-31 |
| 244 | 2021-04-14 | 3,555,787,856 | -14,222 | 73.79 | 4,819,096,208 | 2021-03-31 |
| 245 | 2021-04-08 | 3,555,802,078 | -40,000 | 73.79 | 4,819,096,208 | 2021-03-31 |
| 246 | 2021-04-07 | 3,555,842,078 | 2,000 | 73.79 | 4,819,096,208 | 2021-03-31 |
| 247 | 2021-04-01 | 3,555,840,078 | 50,000 | 73.79 | 4,819,096,208 | 2021-03-31 |
| 248 | 2021-03-23 | 3,555,790,078 | -987 | 73.79 | 4,819,096,208 | 2021-02-28 |
| 249 | 2021-03-17 | 3,555,791,065 | 50,000 | 73.79 | 4,819,096,208 | 2021-02-28 |
| 250 | 2021-03-12 | 3,555,741,065 | 49,000 | 73.78 | 4,819,096,208 | 2021-02-28 |
| 251 | 2021-03-10 | 3,555,692,065 | -50,000 | 73.78 | 4,819,096,208 | 2021-02-28 |
| 252 | 2021-03-09 | 3,555,742,065 | -30,000 | 73.78 | 4,819,096,208 | 2021-02-28 |
| 253 | 2021-03-05 | 3,555,772,065 | -4,000 | 73.79 | 4,819,096,208 | 2021-02-28 |
| 254 | 2021-02-25 | 3,555,776,065 | -1,014 | 73.79 | 4,819,096,208 | 2021-01-31 |
| 255 | 2021-02-10 | 3,555,777,079 | -40,000 | 73.79 | 4,819,096,208 | 2021-01-31 |
| 256 | 2021-02-02 | 3,555,817,079 | -3,809 | 73.79 | 4,819,096,208 | 2021-01-31 |
| 257 | 2021-02-01 | 3,555,820,888 | -10,000 | 73.79 | 4,819,096,208 | 2021-01-31 |
| 258 | 2021-01-28 | 3,555,830,888 | 10,000 | 73.79 | 4,819,096,208 | 2020-12-31 |
| 259 | 2021-01-20 | 3,555,820,888 | -2,000 | 73.79 | 4,819,096,208 | 2020-12-31 |
| 260 | 2021-01-11 | 3,555,822,888 | 30,000 | 73.79 | 4,819,096,208 | 2020-12-31 |
| 261 | 2020-12-23 | 3,555,792,888 | 10,000 | 73.79 | 4,819,096,208 | 2020-11-30 |
| 262 | 2020-12-22 | 3,555,782,888 | 84,000 | 73.79 | 4,819,096,208 | 2020-11-30 |
| 263 | 2020-12-09 | 3,555,698,888 | 40,000 | 73.78 | 4,819,096,208 | 2020-11-30 |
| 264 | 2020-11-12 | 3,555,658,888 | -4,000 | 73.78 | 4,819,096,208 | 2020-10-31 |
| 265 | 2020-11-09 | 3,555,662,888 | -4,000 | 73.78 | 4,819,096,208 | 2020-10-31 |
| 266 | 2020-10-22 | 3,555,666,888 | -4,000 | 73.78 | 4,819,096,208 | 2020-09-30 |
| 267 | 2020-10-19 | 3,555,670,888 | -10,000 | 73.78 | 4,819,096,208 | 2020-09-30 |
| 268 | 2020-10-16 | 3,555,680,888 | 20,000 | 73.78 | 4,819,096,208 | 2020-09-30 |
| 269 | 2020-09-29 | 3,555,660,888 | -30,000 | 73.78 | 4,819,096,208 | 2020-08-31 |
| 270 | 2020-09-11 | 3,555,690,888 | -5,000 | 73.78 | 4,819,096,208 | 2020-08-31 |
| 271 | 2020-09-08 | 3,555,695,888 | 20,000 | 73.78 | 4,819,096,208 | 2020-08-31 |
| 272 | 2020-08-26 | 3,555,675,888 | -10,000 | 73.78 | 4,819,096,208 | 2020-07-31 |
| 273 | 2020-08-24 | 3,555,685,888 | -3,000 | 73.78 | 4,819,096,208 | 2020-07-31 |
| 274 | 2020-08-12 | 3,555,688,888 | 10 | 73.78 | 4,819,096,208 | 2020-07-31 |
| 275 | 2020-08-11 | 3,555,688,878 | 30,476 | 73.78 | 4,819,096,208 | 2020-07-31 |
| 276 | 2020-08-05 | 3,555,658,402 | -14 | 73.78 | 4,819,096,208 | 2020-07-31 |
| 277 | 2020-07-30 | 3,555,658,416 | -10,000 | 73.78 | 4,819,096,208 | 2020-06-30 |
| 278 | 2020-07-13 | 3,555,668,416 | -571 | 73.78 | 4,819,096,208 | 2020-06-30 |
| 279 | 2020-07-09 | 3,555,668,987 | -189,987 | 73.78 | 4,819,096,208 | 2020-06-30 |
| 280 | 2020-07-08 | 3,555,858,974 | 420,000 | 73.79 | 4,819,096,208 | 2020-06-30 |
| 281 | 2020-07-07 | 3,555,438,974 | -10,058 | 73.78 | 4,819,096,208 | 2020-06-30 |
| 282 | 2020-07-06 | 3,555,449,032 | -20,000 | 73.78 | 4,819,096,208 | 2020-06-30 |
| 283 | 2020-06-30 | 3,555,469,032 | 10,000 | 73.78 | 4,819,096,208 | 2020-06-30 |
| 284 | 2020-06-09 | 3,555,459,032 | 20,000 | 73.78 | 4,819,096,208 | 2020-05-31 |
| 285 | 2020-06-08 | 3,555,439,032 | -952 | 73.78 | 4,819,096,208 | 2020-05-31 |
| 286 | 2020-06-02 | 3,555,439,984 | 28,000 | 73.78 | 4,819,096,208 | 2020-05-31 |
| 287 | 2020-05-26 | 3,555,411,984 | -1,000 | 73.78 | 4,819,096,208 | 2020-04-30 |
| 288 | 2020-05-25 | 3,555,412,984 | -20,000 | 73.78 | 4,819,096,208 | 2020-04-30 |
| 289 | 2020-05-22 | 3,555,432,984 | 100 | 73.78 | 4,819,096,208 | 2020-04-30 |
| 290 | 2020-05-08 | 3,555,432,884 | 50,000 | 73.78 | 4,819,096,208 | 2020-04-30 |
| 291 | 2020-05-06 | 3,555,382,884 | -6,000 | 73.78 | 4,819,096,208 | 2020-04-30 |
| 292 | 2020-05-04 | 3,555,388,884 | -172,000 | 73.78 | 4,819,096,208 | 2020-04-30 |
| 293 | 2020-04-21 | 3,555,560,884 | 20,000 | 73.78 | 4,819,096,208 | 2020-03-31 |
| 294 | 2020-04-15 | 3,555,540,884 | 20,000 | 73.78 | 4,819,096,208 | 2020-03-31 |
| 295 | 2020-04-14 | 3,555,520,884 | -3,000 | 73.78 | 4,819,096,208 | 2020-03-31 |
| 296 | 2020-04-09 | 3,555,523,884 | 10,058 | 73.78 | 4,819,096,208 | 2020-03-31 |
| 297 | 2020-04-07 | 3,555,513,826 | -4,000 | 73.78 | 4,819,096,208 | 2020-03-31 |
| 298 | 2020-04-03 | 3,555,517,826 | -500,000 | 73.78 | 4,819,096,208 | 2020-03-31 |
| 299 | 2020-04-02 | 3,556,017,826 | 20,000 | 73.79 | 4,819,096,208 | 2020-03-31 |
| 300 | 2020-04-01 | 3,555,997,826 | 6,000 | 73.79 | 4,819,096,208 | 2020-03-31 |
| 301 | 2020-03-30 | 3,555,991,826 | -2,000 | 73.79 | 4,819,096,208 | 2020-02-29 |
| 302 | 2020-03-26 | 3,555,993,826 | 172,000 | 73.79 | 4,819,096,208 | 2020-02-29 |
| 303 | 2020-03-25 | 3,555,821,826 | -2,000 | 73.79 | 4,819,096,208 | 2020-02-29 |
| 304 | 2020-03-23 | 3,555,823,826 | 60,000 | 73.79 | 4,819,096,208 | 2020-02-29 |
| 305 | 2020-03-17 | 3,555,763,826 | 6,000 | 73.78 | 4,819,096,208 | 2020-02-29 |
| 306 | 2020-03-16 | 3,555,757,826 | 20,000 | 73.78 | 4,819,096,208 | 2020-02-29 |
| 307 | 2020-02-24 | 3,555,737,826 | 50,000 | 73.78 | 4,819,096,208 | 2020-01-31 |
| 308 | 2020-02-19 | 3,555,687,826 | 2,000 | 73.78 | 4,819,096,208 | 2020-01-31 |
| 309 | 2020-02-04 | 3,555,685,826 | -10,000 | 73.78 | 4,819,096,208 | 2020-01-31 |
| 310 | 2020-01-13 | 3,555,695,826 | -2,000 | 73.78 | 4,819,096,208 | 2019-12-31 |
| 311 | 2020-01-09 | 3,555,697,826 | 2,000 | 73.78 | 4,819,096,208 | 2019-12-31 |
| 312 | 2020-01-06 | 3,555,695,826 | 4,000 | 73.78 | 4,819,096,208 | 2019-12-31 |
| 313 | 2020-01-02 | 3,555,691,826 | 10,000 | 73.78 | 4,819,096,208 | 2019-12-31 |
| 314 | 2019-12-19 | 3,555,681,826 | 2,000 | 73.78 | 4,819,096,208 | 2019-11-30 |
| 315 | 2019-12-18 | 3,555,679,826 | 2,000 | 73.78 | 4,819,096,208 | 2019-11-30 |
| 316 | 2019-12-17 | 3,555,677,826 | -484 | 73.78 | 4,819,096,208 | 2019-11-30 |
| 317 | 2019-12-03 | 3,555,678,310 | -2,000 | 73.78 | 4,819,096,208 | 2019-11-30 |
| 318 | 2019-12-02 | 3,555,680,310 | 10,000 | 73.78 | 4,819,096,208 | 2019-11-30 |
| 319 | 2019-11-25 | 3,555,670,310 | 10,000 | 73.78 | 4,819,096,208 | 2019-10-31 |
| 320 | 2019-11-18 | 3,555,660,310 | 2,477 | 73.78 | 4,819,096,208 | 2019-10-31 |
| 321 | 2019-11-07 | 3,555,657,833 | -515 | 73.78 | 4,819,096,208 | 2019-10-31 |
| 322 | 2019-11-04 | 3,555,658,348 | -30,000 | 73.78 | 4,819,096,208 | 2019-10-31 |
| 323 | 2019-10-30 | 3,555,688,348 | -1,000 | 73.78 | 4,819,096,208 | 2019-09-30 |
| 324 | 2019-10-29 | 3,555,689,348 | 50,000 | 73.78 | 4,819,096,208 | 2019-09-30 |
| 325 | 2019-10-25 | 3,555,639,348 | 500,000 | 73.78 | 4,819,096,208 | 2019-09-30 |
| 326 | 2019-10-15 | 3,555,139,348 | -80,000 | 73.77 | 4,819,096,208 | 2019-09-30 |
| 327 | 2019-10-10 | 3,555,219,348 | 50,000 | 73.77 | 4,819,096,208 | 2019-09-30 |
| 328 | 2019-10-09 | 3,555,169,348 | 140,000 | 73.77 | 4,819,096,208 | 2019-09-30 |
| 329 | 2019-09-30 | 3,555,029,348 | 10 | 73.77 | 4,819,096,208 | 2019-09-30 |
| 330 | 2019-09-17 | 3,555,029,338 | -6,000 | 73.77 | 4,819,096,208 | 2019-08-31 |
| 331 | 2019-09-09 | 3,555,035,338 | -10,000 | 73.77 | 4,819,096,208 | 2019-08-31 |
| 332 | 2019-09-05 | 3,555,045,338 | 30,000 | 73.77 | 4,819,096,208 | 2019-08-31 |
| 333 | 2019-08-29 | 3,555,015,338 | 100,000 | 73.77 | 4,819,096,208 | 2019-07-31 |
| 334 | 2019-08-27 | 3,554,915,338 | -60,000 | 73.77 | 4,819,096,208 | 2019-07-31 |
| 335 | 2019-08-22 | 3,554,975,338 | 50,000 | 73.77 | 4,819,096,208 | 2019-07-31 |
| 336 | 2019-08-14 | 3,554,925,338 | 10,000 | 73.77 | 4,819,096,208 | 2019-07-31 |
| 337 | 2019-08-12 | 3,554,915,338 | 30,000 | 73.77 | 4,819,096,208 | 2019-07-31 |
| 338 | 2019-08-08 | 3,554,885,338 | 20,000 | 73.77 | 4,819,096,208 | 2019-07-31 |
| 339 | 2019-08-06 | 3,554,865,338 | 160,000 | 73.77 | 4,819,096,208 | 2019-07-31 |
| 340 | 2019-08-02 | 3,554,705,338 | -100,000 | 73.76 | 4,819,096,208 | 2019-07-31 |
| 341 | 2019-07-31 | 3,554,805,338 | 60,000 | 73.76 | 4,819,096,208 | 2019-07-31 |
| 342 | 2019-07-19 | 3,554,745,338 | -120,000 | 73.76 | 4,819,096,208 | 2019-06-30 |
| 343 | 2019-07-18 | 3,554,865,338 | -40 | 73.77 | 4,819,096,208 | 2019-06-30 |
| 344 | 2019-07-09 | 3,554,865,378 | 199,000 | 73.77 | 4,819,096,208 | 2019-06-30 |
| 345 | 2019-07-03 | 3,554,666,378 | -99,000 | 73.76 | 4,819,096,208 | 2019-06-30 |
| 346 | 2019-06-28 | 3,554,765,378 | 239,868,786 | 73.76 | 4,819,096,208 | 2019-05-31 |
| 347 | 2019-06-27 | 3,314,896,592 | -100,000 | 68.79 | 4,819,096,208 | 2019-05-31 |
| 348 | 2019-06-26 | 3,314,996,592 | -200,000 | 68.79 | 4,819,096,208 | 2019-05-31 |
| 349 | 2019-06-24 | 3,315,196,592 | 500,040 | 68.79 | 4,819,096,208 | 2019-05-31 |
| 350 | 2019-06-18 | 3,314,696,552 | 40,000 | 68.78 | 4,819,096,208 | 2019-05-31 |
| 351 | 2019-06-12 | 3,314,656,552 | 20,000 | 68.78 | 4,819,096,208 | 2019-05-31 |
| 352 | 2019-06-10 | 3,314,636,552 | 50,000 | 68.78 | 4,819,096,208 | 2019-05-31 |
| 353 | 2019-06-06 | 3,314,586,552 | 6,000 | 68.78 | 4,819,096,208 | 2019-05-31 |
| 354 | 2019-06-05 | 3,314,580,552 | 50,000 | 68.78 | 4,819,096,208 | 2019-05-31 |
| 355 | 2019-06-04 | 3,314,530,552 | 50,000 | 68.78 | 4,819,096,208 | 2019-05-31 |
| 356 | 2019-06-03 | 3,314,480,552 | 150,000 | 68.78 | 4,819,096,208 | 2019-05-31 |
| 357 | 2019-05-30 | 3,314,330,552 | -10,000 | 68.77 | 4,819,096,208 | 2019-04-30 |
| 358 | 2019-05-28 | 3,314,340,552 | 10,000 | 68.78 | 4,819,096,208 | 2019-04-30 |
| 359 | 2019-05-17 | 3,314,330,552 | -206,000 | 68.77 | 4,819,096,208 | 2019-04-30 |
| 360 | 2019-05-16 | 3,314,536,552 | -110,000 | 68.78 | 4,819,096,208 | 2019-04-30 |
| 361 | 2019-05-14 | 3,314,646,552 | -210,000 | 68.78 | 4,819,096,208 | 2019-04-30 |
| 362 | 2019-05-09 | 3,314,856,552 | -142,000 | 68.79 | 4,819,096,208 | 2019-04-30 |
| 363 | 2019-05-08 | 3,314,998,552 | 8,858 | 68.79 | 4,819,096,208 | 2019-04-30 |
| 364 | 2019-05-06 | 3,314,989,694 | -50,000 | 68.79 | 4,819,096,208 | 2019-04-30 |
| 365 | 2019-05-03 | 3,315,039,694 | -50,000 | 68.79 | 4,819,096,208 | 2019-04-30 |
| 366 | 2019-05-02 | 3,315,089,694 | -120,000 | 68.79 | 4,819,096,208 | 2019-04-30 |
| 367 | 2019-04-30 | 3,315,209,694 | 200,000 | 68.79 | 4,819,096,208 | 2019-04-30 |
| 368 | 2019-04-26 | 3,315,009,694 | -10,000 | 68.79 | 4,818,896,208 | 2019-03-31 |
| 369 | 2019-04-11 | 3,315,019,694 | 146,000 | 68.79 | 4,818,896,208 | 2019-03-31 |
| 370 | 2019-04-08 | 3,314,873,694 | 670,000 | 68.79 | 4,818,896,208 | 2019-03-31 |
| 371 | 2019-04-04 | 3,314,203,694 | 40,004 | 68.78 | 4,818,896,208 | 2019-03-31 |
| 372 | 2019-04-02 | 3,314,163,690 | -20,000 | 68.77 | 4,818,896,208 | 2019-03-31 |
| 373 | 2019-04-01 | 3,314,183,690 | -14,000 | 68.77 | 4,818,896,208 | 2019-03-31 |
| 374 | 2019-03-29 | 3,314,197,690 | 20,000 | 68.78 | 4,818,896,208 | 2019-02-28 |
| 375 | 2019-03-26 | 3,314,177,690 | 34,000 | 68.77 | 4,818,896,208 | 2019-02-28 |
| 376 | 2019-03-21 | 3,314,143,690 | 320,000 | 68.77 | 4,818,896,208 | 2019-02-28 |
| 377 | 2019-03-20 | 3,313,823,690 | -1,000 | 68.77 | 4,818,896,208 | 2019-02-28 |
| 378 | 2019-03-19 | 3,313,824,690 | 272,000 | 68.77 | 4,818,896,208 | 2019-02-28 |
| 379 | 2019-03-18 | 3,313,552,690 | 294,000 | 68.76 | 4,818,896,208 | 2019-02-28 |
| 380 | 2019-03-14 | 3,313,258,690 | 84,152,000 | 68.76 | 4,818,896,208 | 2019-02-28 |
| 381 | 2019-03-13 | 3,229,106,690 | 230,000 | 67.01 | 4,818,896,208 | 2019-02-28 |
| 382 | 2019-03-12 | 3,228,876,690 | 130,000 | 67.00 | 4,818,896,208 | 2019-02-28 |
| 383 | 2019-03-08 | 3,228,746,690 | 90,000 | 67.00 | 4,818,896,208 | 2019-02-28 |
| 384 | 2019-03-07 | 3,228,656,690 | 40,000 | 67.00 | 4,818,896,208 | 2019-02-28 |
| 385 | 2019-03-06 | 3,228,616,690 | 10,000 | 67.00 | 4,818,896,208 | 2019-02-28 |
| 386 | 2019-03-05 | 3,228,606,690 | -188,000 | 67.00 | 4,818,896,208 | 2019-02-28 |
| 387 | 2019-03-04 | 3,228,794,690 | -506,000 | 67.00 | 4,818,896,208 | 2019-02-28 |
| 388 | 2019-02-27 | 3,229,300,690 | 50,000 | 67.01 | 4,818,896,208 | 2019-01-31 |
| 389 | 2019-02-26 | 3,229,250,690 | -10,000 | 67.01 | 4,818,896,208 | 2019-01-31 |
| 390 | 2019-02-25 | 3,229,260,690 | -6,000 | 67.01 | 4,818,896,208 | 2019-01-31 |
| 391 | 2019-02-20 | 3,229,266,690 | 4,000 | 67.01 | 4,818,896,208 | 2019-01-31 |
| 392 | 2019-02-19 | 3,229,262,690 | -4,000 | 67.01 | 4,818,896,208 | 2019-01-31 |
| 393 | 2019-02-15 | 3,229,266,690 | -1,524 | 67.01 | 4,818,896,208 | 2019-01-31 |
| 394 | 2019-02-14 | 3,229,268,214 | -2,000 | 67.01 | 4,818,896,208 | 2019-01-31 |
| 395 | 2019-02-12 | 3,229,270,214 | -49,994 | 67.01 | 4,818,896,208 | 2019-01-31 |
| 396 | 2019-02-11 | 3,229,320,208 | 3,000 | 67.01 | 4,818,896,208 | 2019-01-31 |
| 397 | 2019-01-25 | 3,229,317,208 | 12,000 | 67.01 | 4,818,896,208 | 2018-12-31 |
| 398 | 2019-01-16 | 3,229,305,208 | -10,000 | 67.01 | 4,818,896,208 | 2018-12-31 |
| 399 | 2019-01-15 | 3,229,315,208 | 30,000 | 67.01 | 4,818,896,208 | 2018-12-31 |
| 400 | 2019-01-10 | 3,229,285,208 | -10,000 | 67.01 | 4,818,896,208 | 2018-12-31 |
| 401 | 2019-01-08 | 3,229,295,208 | -4,000 | 67.01 | 4,818,896,208 | 2018-12-31 |
| 402 | 2019-01-07 | 3,229,299,208 | 10,000 | 67.01 | 4,818,896,208 | 2018-12-31 |
| 403 | 2019-01-04 | 3,229,289,208 | 1 | 67.01 | 4,818,896,208 | 2018-12-31 |
| 404 | 2018-12-28 | 3,229,289,207 | -2,000 | 67.01 | 4,818,896,208 | 2018-11-30 |
| 405 | 2018-12-27 | 3,229,291,207 | 4,000 | 67.01 | 4,818,896,208 | 2018-11-30 |
| 406 | 2018-12-21 | 3,229,287,207 | 20 | 67.01 | 4,818,896,208 | 2018-11-30 |
| 407 | 2018-12-19 | 3,229,287,187 | -60,000 | 67.01 | 4,818,896,208 | 2018-11-30 |
| 408 | 2018-12-18 | 3,229,347,187 | -20,000 | 67.01 | 4,818,896,208 | 2018-11-30 |
| 409 | 2018-12-17 | 3,229,367,187 | 20,000 | 67.01 | 4,818,896,208 | 2018-11-30 |
| 410 | 2018-12-10 | 3,229,347,187 | -50,000 | 67.01 | 4,818,896,208 | 2018-11-30 |
| 411 | 2018-12-07 | 3,229,397,187 | -10,000 | 67.02 | 4,818,896,208 | 2018-11-30 |
| 412 | 2018-12-06 | 3,229,407,187 | -60,000 | 67.02 | 4,818,896,208 | 2018-11-30 |
| 413 | 2018-12-05 | 3,229,467,187 | -100,000 | 67.02 | 4,818,896,208 | 2018-11-30 |
| 414 | 2018-12-04 | 3,229,567,187 | -150,000 | 67.02 | 4,818,896,208 | 2018-11-30 |
| 415 | 2018-12-03 | 3,229,717,187 | 60,000 | 67.02 | 4,818,896,208 | 2018-11-30 |
| 416 | 2018-11-29 | 3,229,657,187 | -1,000 | 67.02 | 4,818,896,208 | 2018-10-31 |
| 417 | 2018-11-20 | 3,229,658,187 | 60,000 | 67.02 | 4,818,896,208 | 2018-10-31 |
| 418 | 2018-11-16 | 3,229,598,187 | 10,000 | 67.02 | 4,818,896,208 | 2018-10-31 |
| 419 | 2018-11-14 | 3,229,588,187 | 150,000 | 67.02 | 4,818,896,208 | 2018-10-31 |
| 420 | 2018-11-12 | 3,229,438,187 | -408,000 | 67.02 | 4,818,896,208 | 2018-10-31 |
| 421 | 2018-11-01 | 3,229,846,187 | -10,000 | 67.02 | 4,818,896,208 | 2018-10-31 |
| 422 | 2018-10-31 | 3,229,856,187 | 20,000 | 67.02 | 4,818,896,208 | 2018-10-31 |
| 423 | 2018-10-30 | 3,229,836,187 | 20,000 | 67.02 | 4,818,896,208 | 2018-09-30 |
| 424 | 2018-10-25 | 3,229,816,187 | 10,000 | 67.02 | 4,818,896,208 | 2018-09-30 |
| 425 | 2018-10-11 | 3,229,806,187 | 1 | 67.02 | 4,818,896,208 | 2018-09-30 |
| 426 | 2018-10-05 | 3,229,806,186 | -100,000 | 67.02 | 4,818,896,208 | 2018-09-30 |
| 427 | 2018-10-04 | 3,229,906,186 | -6,000 | 67.03 | 4,818,896,208 | 2018-09-30 |
| 428 | 2018-10-03 | 3,229,912,186 | -100,000 | 67.03 | 4,818,896,208 | 2018-09-30 |
| 429 | 2018-10-02 | 3,230,012,186 | -20,000 | 67.03 | 4,818,896,208 | 2018-09-30 |
| 430 | 2018-09-28 | 3,230,032,186 | 2,000 | 67.03 | 4,818,896,208 | 2018-08-31 |
| 431 | 2018-09-26 | 3,230,030,186 | -20,000 | 67.03 | 4,818,896,208 | 2018-08-31 |
| 432 | 2018-09-24 | 3,230,050,186 | -130,000 | 67.03 | 4,818,896,208 | 2018-08-31 |
| 433 | 2018-09-19 | 3,230,180,186 | -50,000 | 67.03 | 4,818,896,208 | 2018-08-31 |
| 434 | 2018-09-18 | 3,230,230,186 | -10,000 | 67.03 | 4,818,896,208 | 2018-08-31 |
| 435 | 2018-09-13 | 3,230,240,186 | 28,000 | 67.03 | 4,818,896,208 | 2018-08-31 |
| 436 | 2018-09-12 | 3,230,212,186 | -20,000 | 67.03 | 4,818,896,208 | 2018-08-31 |
| 437 | 2018-09-07 | 3,230,232,186 | -16,000 | 67.03 | 4,818,896,208 | 2018-08-31 |
| 438 | 2018-09-05 | 3,230,248,186 | -50,000 | 67.03 | 4,818,896,208 | 2018-08-31 |
| 439 | 2018-08-29 | 3,230,298,186 | 20,000 | 67.03 | 4,818,896,208 | 2018-07-31 |
| 440 | 2018-08-14 | 3,230,278,186 | -10,000 | 67.03 | 4,818,896,208 | 2018-07-31 |
| 441 | 2018-08-13 | 3,230,288,186 | 10,000 | 67.03 | 4,818,896,208 | 2018-07-31 |
| 442 | 2018-08-07 | 3,230,278,186 | 50,000 | 67.03 | 4,818,896,208 | 2018-07-31 |
| 443 | 2018-07-31 | 3,230,228,186 | 388,000 | 67.03 | 4,818,896,208 | 2018-07-31 |
| 444 | 2018-07-30 | 3,229,840,186 | -10,000 | 67.02 | 4,818,896,208 | 2018-06-30 |
| 445 | 2018-07-27 | 3,229,850,186 | -2,000 | 67.02 | 4,818,896,208 | 2018-06-30 |
| 446 | 2018-07-25 | 3,229,852,186 | 2,000 | 67.02 | 4,818,896,208 | 2018-06-30 |
| 447 | 2018-07-12 | 3,229,850,186 | -7 | 67.02 | 4,818,896,208 | 2018-06-30 |
| 448 | 2018-07-11 | 3,229,850,193 | 110,000 | 67.02 | 4,818,896,208 | 2018-06-30 |
| 449 | 2018-07-09 | 3,229,740,193 | 10,000 | 67.02 | 4,818,896,208 | 2018-06-30 |
| 450 | 2018-07-06 | 3,229,730,193 | 4,000 | 67.02 | 4,818,896,208 | 2018-06-30 |
| 451 | 2018-06-25 | 3,229,726,193 | 20,000 | 67.02 | 4,818,896,208 | 2018-05-31 |
| 452 | 2018-06-13 | 3,229,706,193 | -10,000 | 67.02 | 4,818,896,208 | 2018-05-31 |
| 453 | 2018-06-07 | 3,229,716,193 | 100,000 | 67.02 | 4,818,896,208 | 2018-05-31 |
| 454 | 2018-06-04 | 3,229,616,193 | 30,000 | 67.02 | 4,818,896,208 | 2018-05-31 |
| 455 | 2018-05-25 | 3,229,586,193 | -10,000 | 67.02 | 4,818,896,208 | 2018-04-30 |
| 456 | 2018-05-18 | 3,229,596,193 | 3,524 | 67.02 | 4,818,896,208 | 2018-04-30 |
| 457 | 2018-05-16 | 3,229,592,669 | 1 | 67.02 | 4,818,896,208 | 2018-04-30 |
| 458 | 2018-05-15 | 3,229,592,668 | -18,000 | 67.02 | 4,818,896,208 | 2018-04-30 |
| 459 | 2018-05-04 | 3,229,610,668 | 120,000 | 67.02 | 4,818,896,208 | 2018-04-30 |
| 460 | 2018-04-30 | 3,229,490,668 | 10,000 | 67.02 | 4,818,896,208 | 2018-04-30 |
| 461 | 2018-04-27 | 3,229,480,668 | -20,000 | 67.02 | 4,818,896,208 | 2018-03-31 |
| 462 | 2018-04-25 | 3,229,500,668 | 20,000 | 67.02 | 4,818,896,208 | 2018-03-31 |
| 463 | 2018-04-24 | 3,229,480,668 | -10,000 | 67.02 | 4,818,896,208 | 2018-03-31 |
| 464 | 2018-04-23 | 3,229,490,668 | 20,000 | 67.02 | 4,818,896,208 | 2018-03-31 |
| 465 | 2018-04-16 | 3,229,470,668 | 50,000 | 67.02 | 4,818,896,208 | 2018-03-31 |
| 466 | 2018-04-12 | 3,229,420,668 | 4,000 | 67.02 | 4,818,896,208 | 2018-03-31 |
| 467 | 2018-04-11 | 3,229,416,668 | -17,000 | 67.02 | 4,818,896,208 | 2018-03-31 |
| 468 | 2018-04-10 | 3,229,433,668 | 100,000 | 67.02 | 4,818,896,208 | 2018-03-31 |
| 469 | 2018-04-09 | 3,229,333,668 | 22,000 | 67.01 | 4,818,896,208 | 2018-03-31 |
| 470 | 2018-04-04 | 3,229,311,668 | 10,000 | 67.01 | 4,818,896,208 | 2018-03-31 |
| 471 | 2018-04-03 | 3,229,301,668 | 8,000 | 67.01 | 4,818,896,208 | 2018-03-31 |
| 472 | 2018-03-29 | 3,229,293,668 | 280,000 | 67.01 | 4,818,896,208 | 2018-02-28 |
| 473 | 2018-03-28 | 3,229,013,668 | 10,000 | 67.01 | 4,818,896,208 | 2018-02-28 |
| 474 | 2018-03-27 | 3,229,003,668 | 10,000 | 67.01 | 4,818,896,208 | 2018-02-28 |
| 475 | 2018-03-23 | 3,228,993,668 | 44,000 | 67.01 | 4,818,896,208 | 2018-02-28 |
| 476 | 2018-03-21 | 3,228,949,668 | -952 | 67.01 | 4,818,896,208 | 2018-02-28 |
| 477 | 2018-03-20 | 3,228,950,620 | 20,000 | 67.01 | 4,818,896,208 | 2018-02-28 |
| 478 | 2018-03-15 | 3,228,930,620 | 30,000 | 67.01 | 4,818,896,208 | 2018-02-28 |
| 479 | 2018-03-14 | 3,228,900,620 | 80,000 | 67.00 | 4,818,896,208 | 2018-02-28 |
| 480 | 2018-03-13 | 3,228,820,620 | 164,000 | 67.00 | 4,818,896,208 | 2018-02-28 |
| 481 | 2018-03-07 | 3,228,656,620 | 50,000 | 67.00 | 4,818,896,208 | 2018-02-28 |
| 482 | 2018-03-02 | 3,228,606,620 | 20,000 | 67.00 | 4,818,896,208 | 2018-02-28 |
| 483 | 2018-03-01 | 3,228,586,620 | 448,000 | 67.00 | 4,818,896,208 | 2018-02-28 |
| 484 | 2018-02-28 | 3,228,138,620 | 20,000 | 66.99 | 4,818,896,208 | 2018-02-28 |
| 485 | 2018-02-26 | 3,228,118,620 | -30,000 | 66.99 | 4,818,896,208 | 2018-01-31 |
| 486 | 2018-02-23 | 3,228,148,620 | -60,000 | 66.99 | 4,818,896,208 | 2018-01-31 |
| 487 | 2018-02-22 | 3,228,208,620 | -40,000 | 66.99 | 4,818,896,208 | 2018-01-31 |
| 488 | 2018-02-21 | 3,228,248,620 | -3,000 | 66.99 | 4,818,896,208 | 2018-01-31 |
| 489 | 2018-02-13 | 3,228,251,620 | -4,000 | 66.99 | 4,818,896,208 | 2018-01-31 |
| 490 | 2018-02-09 | 3,228,255,620 | 4,000 | 66.99 | 4,818,896,208 | 2018-01-31 |
| 491 | 2018-02-08 | 3,228,251,620 | -33,000 | 66.99 | 4,818,896,208 | 2018-01-31 |
| 492 | 2018-02-06 | 3,228,284,620 | -102,000 | 66.99 | 4,818,896,208 | 2018-01-31 |
| 493 | 2018-02-02 | 3,228,386,620 | -50,000 | 66.99 | 4,818,896,208 | 2018-01-31 |
| 494 | 2018-02-01 | 3,228,436,620 | 200,000 | 67.00 | 4,818,896,208 | 2018-01-31 |
| 495 | 2018-01-31 | 3,228,236,620 | 2,000 | 66.99 | 4,818,896,208 | 2018-01-31 |
| 496 | 2018-01-29 | 3,228,234,620 | -40,000 | 66.99 | 4,818,896,208 | 2017-12-31 |
| 497 | 2018-01-23 | 3,228,274,620 | -10,000 | 66.99 | 4,818,896,208 | 2017-12-31 |
| 498 | 2018-01-18 | 3,228,284,620 | -14 | 66.99 | 4,818,896,208 | 2017-12-31 |
| 499 | 2018-01-16 | 3,228,284,634 | 2,000 | 66.99 | 4,818,896,208 | 2017-12-31 |
| 500 | 2018-01-09 | 3,228,282,634 | -26,000 | 66.99 | 4,818,896,208 | 2017-12-31 |
| 501 | 2018-01-05 | 3,228,308,634 | -1,333 | 66.99 | 4,818,896,208 | 2017-12-31 |
| 502 | 2017-12-29 | 3,228,309,967 | -60,000 | 66.99 | 4,818,896,208 | 2017-11-30 |
| 503 | 2017-12-28 | 3,228,369,967 | -30,000 | 66.99 | 4,818,896,208 | 2017-11-30 |
| 504 | 2017-12-14 | 3,228,399,967 | -80,000 | 66.99 | 4,818,896,208 | 2017-11-30 |
| 505 | 2017-12-08 | 3,228,479,967 | 4,000 | 67.00 | 4,818,896,208 | 2017-11-30 |
| 506 | 2017-12-06 | 3,228,475,967 | -18,000 | 67.00 | 4,818,896,208 | 2017-11-30 |
| 507 | 2017-12-05 | 3,228,493,967 | -32,000 | 67.00 | 4,818,896,208 | 2017-11-30 |
| 508 | 2017-11-27 | 3,228,525,967 | 49,000 | 67.00 | 4,818,896,208 | 2017-10-31 |
| 509 | 2017-11-21 | 3,228,476,967 | -4,000 | 67.00 | 4,818,896,208 | 2017-10-31 |
| 510 | 2017-11-20 | 3,228,480,967 | 20,000 | 67.00 | 4,818,896,208 | 2017-10-31 |
| 511 | 2017-11-16 | 3,228,460,967 | 10,000 | 67.00 | 4,818,896,208 | 2017-10-31 |
| 512 | 2017-11-13 | 3,228,450,967 | -100,000 | 67.00 | 4,818,896,208 | 2017-10-31 |
| 513 | 2017-11-10 | 3,228,550,967 | 18,000 | 67.00 | 4,818,896,208 | 2017-10-31 |
| 514 | 2017-11-06 | 3,228,532,967 | -20,000 | 67.00 | 4,818,896,208 | 2017-10-31 |
| 515 | 2017-11-01 | 3,228,552,967 | 50,000 | 67.00 | 4,818,896,208 | 2017-10-31 |
| 516 | 2017-10-27 | 3,228,502,967 | 4,000 | 67.00 | 4,818,896,208 | 2017-09-30 |
| 517 | 2017-10-13 | 3,228,498,967 | 18,000 | 67.00 | 4,818,896,208 | 2017-09-30 |
| 518 | 2017-10-11 | 3,228,480,967 | -6,000 | 67.00 | 4,818,896,208 | 2017-09-30 |
| 519 | 2017-10-10 | 3,228,486,967 | 550,000 | 67.00 | 4,818,896,208 | 2017-09-30 |
| 520 | 2017-10-06 | 3,227,936,967 | 60,000 | 66.98 | 4,818,896,208 | 2017-09-30 |
| 521 | 2017-10-03 | 3,227,876,967 | -80,000 | 66.98 | 4,818,896,208 | 2017-09-30 |
| 522 | 2017-09-21 | 3,227,956,967 | 497,000 | 66.99 | 4,818,896,208 | 2017-08-31 |
| 523 | 2017-09-20 | 3,227,459,967 | 20,000 | 66.98 | 4,818,896,208 | 2017-08-31 |
| 524 | 2017-09-11 | 3,227,439,967 | -11,000 | 66.97 | 4,818,896,208 | 2017-08-31 |
| 525 | 2017-08-28 | 3,227,450,967 | 2,000 | 66.97 | 4,818,896,208 | 2017-07-31 |
| 526 | 2017-08-25 | 3,227,448,967 | -14,000 | 66.97 | 4,818,896,208 | 2017-07-31 |
| 527 | 2017-08-24 | 3,227,462,967 | -10,000 | 66.98 | 4,818,896,208 | 2017-07-31 |
| 528 | 2017-08-22 | 3,227,472,967 | -1,001 | 66.98 | 4,818,896,208 | 2017-07-31 |
| 529 | 2017-08-15 | 3,227,473,968 | 20,000 | 66.98 | 4,818,896,208 | 2017-07-31 |
| 530 | 2017-08-14 | 3,227,453,968 | 34,060 | 66.97 | 4,818,896,208 | 2017-07-31 |
| 531 | 2017-08-09 | 3,227,419,908 | 230,000 | 66.97 | 4,818,896,208 | 2017-07-31 |
| 532 | 2017-08-08 | 3,227,189,908 | 30,000 | 66.97 | 4,818,896,208 | 2017-07-31 |
| 533 | 2017-08-07 | 3,227,159,908 | 80,000 | 66.97 | 4,818,896,208 | 2017-07-31 |
| 534 | 2017-08-04 | 3,227,079,908 | -20,000 | 66.97 | 4,818,896,208 | 2017-07-31 |
| 535 | 2017-08-03 | 3,227,099,908 | 100,000 | 66.97 | 4,818,896,208 | 2017-07-31 |
| 536 | 2017-08-02 | 3,226,999,908 | -10,000 | 66.97 | 4,818,896,208 | 2017-07-31 |
| 537 | 2017-08-01 | 3,227,009,908 | 8,000 | 66.97 | 4,818,896,208 | 2017-07-31 |
| 538 | 2017-07-28 | 3,227,001,908 | -10,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 539 | 2017-07-26 | 3,227,011,908 | -10,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 540 | 2017-07-24 | 3,227,021,908 | -4,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 541 | 2017-07-21 | 3,227,025,908 | -10,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 542 | 2017-07-19 | 3,227,035,908 | -4,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 543 | 2017-07-17 | 3,227,039,908 | 20,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 544 | 2017-07-14 | 3,227,019,908 | -2,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 545 | 2017-07-12 | 3,227,021,908 | -90,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 546 | 2017-07-11 | 3,227,111,908 | -8,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 547 | 2017-07-10 | 3,227,119,908 | -70,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 548 | 2017-07-06 | 3,227,189,908 | -50,000 | 66.97 | 4,818,896,208 | 2017-06-30 |
| 549 | 2017-06-29 | 3,227,239,908 | 160,000 | 66.97 | 4,818,896,208 | 2017-05-31 |
| 550 | 2017-06-28 | 3,227,079,908 | -50,000 | 66.97 | 4,818,896,208 | 2017-05-31 |
| 551 | 2017-06-26 | 3,227,129,908 | -3,000 | 66.97 | 4,818,896,208 | 2017-05-31 |
| 552 | 2017-06-23 | 3,227,132,908 | -40,000 | 66.97 | 4,818,896,208 | 2017-05-31 |
| 553 | 2017-06-22 | 3,227,172,908 | -200,000 | 66.97 | 4,818,896,208 | 2017-05-31 |
| 554 | 2017-06-21 | 3,227,372,908 | -20,000 | 66.97 | 4,818,896,208 | 2017-05-31 |
| 555 | 2017-06-20 | 3,227,392,908 | -70,000 | 66.97 | 4,818,896,208 | 2017-05-31 |
| 556 | 2017-06-19 | 3,227,462,908 | -6,000 | 66.98 | 4,818,896,208 | 2017-05-31 |
| 557 | 2017-06-16 | 3,227,468,908 | 2,000 | 66.98 | 4,818,896,208 | 2017-05-31 |
| 558 | 2017-06-15 | 3,227,466,908 | -22,000 | 66.98 | 4,818,896,208 | 2017-05-31 |
| 559 | 2017-06-14 | 3,227,488,908 | -200,000 | 66.98 | 4,818,896,208 | 2017-05-31 |
| 560 | 2017-06-12 | 3,227,688,908 | 10,000 | 66.98 | 4,818,896,208 | 2017-05-31 |
| 561 | 2017-06-07 | 3,227,678,908 | -100,000 | 66.98 | 4,818,896,208 | 2017-05-31 |
| 562 | 2017-05-19 | 3,227,778,908 | -30,000 | 66.98 | 4,818,896,208 | 2017-04-30 |
| 563 | 2017-05-18 | 3,227,808,908 | -126,000 | 66.98 | 4,818,896,208 | 2017-04-30 |
| 564 | 2017-05-10 | 3,227,934,908 | 10,000 | 66.98 | 4,818,896,208 | 2017-04-30 |
| 565 | 2017-05-05 | 3,227,924,908 | 46,000 | 66.98 | 4,818,896,208 | 2017-04-30 |
| 566 | 2017-05-04 | 3,227,878,908 | 100,000 | 66.98 | 4,818,896,208 | 2017-04-30 |
| 567 | 2017-05-02 | 3,227,778,908 | 100,000 | 66.98 | 4,818,896,208 | 2017-04-30 |
| 568 | 2017-04-24 | 3,227,678,908 | -21,173 | 66.98 | 4,818,896,208 | 2017-03-31 |
| 569 | 2017-04-11 | 3,227,700,081 | 100,000 | 66.98 | 4,818,896,208 | 2017-03-31 |
| 570 | 2017-04-10 | 3,227,600,081 | -2,000 | 66.98 | 4,818,896,208 | 2017-03-31 |
| 571 | 2017-04-06 | 3,227,602,081 | 6 | 66.98 | 4,818,896,208 | 2017-03-31 |
| 572 | 2017-04-05 | 3,227,602,075 | 20,000 | 66.98 | 4,818,896,208 | 2017-03-31 |
| 573 | 2017-04-03 | 3,227,582,075 | 40,000 | 66.98 | 4,818,896,208 | 2017-03-31 |
| 574 | 2017-03-31 | 3,227,542,075 | 150,000 | 66.98 | 4,818,896,208 | 2017-03-31 |
| 575 | 2017-03-29 | 3,227,392,075 | 40,000 | 66.97 | 4,818,896,208 | 2017-02-28 |
| 576 | 2017-03-27 | 3,227,352,075 | 50,000 | 66.97 | 4,818,896,208 | 2017-02-28 |
| 577 | 2017-03-22 | 3,227,302,075 | 250,000 | 66.97 | 4,818,896,208 | 2017-02-28 |
| 578 | 2017-03-21 | 3,227,052,075 | -14,000 | 66.97 | 4,818,896,208 | 2017-02-28 |
| 579 | 2017-03-15 | 3,227,066,075 | 300,001 | 66.97 | 4,818,896,208 | 2017-02-28 |
| 580 | 2017-03-10 | 3,226,766,074 | 80,000 | 66.96 | 4,818,896,208 | 2017-02-28 |
| 581 | 2017-03-09 | 3,226,686,074 | 4,000 | 66.96 | 4,818,896,208 | 2017-02-28 |
| 582 | 2017-03-08 | 3,226,682,074 | 8,000 | 66.96 | 4,818,896,208 | 2017-02-28 |
| 583 | 2017-03-07 | 3,226,674,074 | 200,000 | 66.96 | 4,818,896,208 | 2017-02-28 |
| 584 | 2017-03-02 | 3,226,474,074 | -1,000 | 66.95 | 4,818,896,208 | 2017-02-28 |
| 585 | 2017-02-27 | 3,226,475,074 | 100,000 | 66.95 | 4,818,896,208 | 2017-01-31 |
| 586 | 2017-02-22 | 3,226,375,074 | -54 | 66.95 | 4,818,896,208 | 2017-01-31 |
| 587 | 2017-02-21 | 3,226,375,128 | -1,000 | 66.95 | 4,818,896,208 | 2017-01-31 |
| 588 | 2017-02-09 | 3,226,376,128 | -1,000 | 66.95 | 4,818,896,208 | 2017-01-31 |
| 589 | 2017-02-08 | 3,226,377,128 | 10,000 | 66.95 | 4,818,896,208 | 2017-01-31 |
| 590 | 2017-01-27 | 3,226,367,128 | -3,000 | 66.95 | 4,818,896,208 | 2016-12-31 |
| 591 | 2017-01-23 | 3,226,370,128 | 82,000 | 66.95 | 4,818,896,208 | 2016-12-31 |
| 592 | 2017-01-20 | 3,226,288,128 | -1,000 | 66.95 | 4,818,896,208 | 2016-12-31 |
| 593 | 2017-01-12 | 3,226,289,128 | 50,000 | 66.95 | 4,818,896,208 | 2016-12-31 |
| 594 | 2017-01-11 | 3,226,239,128 | 6,000 | 66.95 | 4,818,896,208 | 2016-12-31 |
| 595 | 2016-12-30 | 3,226,233,128 | -1,363 | 66.95 | 4,818,896,208 | 2016-11-30 |
| 596 | 2016-12-28 | 3,226,234,491 | -50,000 | 66.95 | 4,818,896,208 | 2016-11-30 |
| 597 | 2016-12-20 | 3,226,284,491 | 40 | 66.95 | 4,818,896,208 | 2016-11-30 |
| 598 | 2016-12-02 | 3,226,284,451 | 4,000 | 66.95 | 4,818,896,208 | 2016-11-30 |
| 599 | 2016-11-17 | 3,226,280,451 | -100,000 | 66.95 | 4,818,896,208 | 2016-10-31 |
| 600 | 2016-11-16 | 3,226,380,451 | 40 | 66.95 | 4,818,896,208 | 2016-10-31 |
| 601 | 2016-11-15 | 3,226,380,411 | -1,000 | 66.95 | 4,818,896,208 | 2016-10-31 |
| 602 | 2016-11-11 | 3,226,381,411 | 8,000 | 66.95 | 4,818,896,208 | 2016-10-31 |
| 603 | 2016-11-09 | 3,226,373,411 | 70,000 | 66.95 | 4,818,896,208 | 2016-10-31 |
| 604 | 2016-11-07 | 3,226,303,411 | -55,000 | 66.95 | 4,818,896,208 | 2016-10-31 |
| 605 | 2016-11-01 | 3,226,358,411 | 26,747 | 66.95 | 4,818,896,208 | 2016-10-31 |
| 606 | 2016-10-03 | 3,226,331,664 | 100,000 | 66.95 | 4,818,896,208 | 2016-09-30 |
| 607 | 2016-09-23 | 3,226,231,664 | 30,000 | 66.95 | 4,818,896,208 | 2016-08-31 |
| 608 | 2016-09-19 | 3,226,201,664 | 30,000 | 66.95 | 4,818,896,208 | 2016-08-31 |
| 609 | 2016-09-06 | 3,226,171,664 | 18,000 | 66.95 | 4,818,896,208 | 2016-08-31 |
| 610 | 2016-09-05 | 3,226,153,664 | -14,000 | 66.95 | 4,818,896,208 | 2016-08-31 |
| 611 | 2016-08-19 | 3,226,167,664 | 30,000 | 66.95 | 4,818,896,208 | 2016-07-31 |
| 612 | 2016-08-12 | 3,226,137,664 | -20,000 | 66.95 | 4,818,896,208 | 2016-07-31 |
| 613 | 2016-08-05 | 3,226,157,664 | -6,000 | 66.95 | 4,818,896,208 | 2016-07-31 |
| 614 | 2016-08-03 | 3,226,163,664 | -10,000 | 66.95 | 4,818,896,208 | 2016-07-31 |
| 615 | 2016-08-01 | 3,226,173,664 | -2,000 | 66.95 | 4,818,896,208 | 2016-07-31 |
| 616 | 2016-07-22 | 3,226,175,664 | -10,000 | 66.95 | 4,818,896,208 | 2016-06-30 |
| 617 | 2016-07-19 | 3,226,185,664 | 96,000 | 66.95 | 4,818,896,208 | 2016-06-30 |
| 618 | 2016-07-15 | 3,226,089,664 | 2,000 | 66.95 | 4,818,896,208 | 2016-06-30 |
| 619 | 2016-07-14 | 3,226,087,664 | -10,000 | 66.95 | 4,818,896,208 | 2016-06-30 |
| 620 | 2016-07-07 | 3,226,097,664 | 2,000 | 66.95 | 4,818,896,208 | 2016-06-30 |
| 621 | 2016-07-05 | 3,226,095,664 | -2,000 | 66.95 | 4,818,896,208 | 2016-06-30 |
| 622 | 2016-06-23 | 3,226,097,664 | 100,000 | 66.95 | 4,818,896,208 | 2016-05-31 |
| 623 | 2016-06-13 | 3,225,997,664 | -50,000 | 66.94 | 4,818,896,208 | 2016-05-31 |
| 624 | 2016-06-06 | 3,226,047,664 | 4,000 | 66.95 | 4,818,896,208 | 2016-05-31 |
| 625 | 2016-06-03 | 3,226,043,664 | -134,000 | 66.95 | 4,818,896,208 | 2016-05-31 |
| 626 | 2016-05-30 | 3,226,177,664 | -20,000 | 66.95 | 4,818,896,208 | 2016-04-30 |
| 627 | 2016-05-23 | 3,226,197,664 | 134,000 | 66.95 | 4,818,896,208 | 2016-04-30 |
| 628 | 2016-05-18 | 3,226,063,664 | -30,000 | 66.95 | 4,818,896,208 | 2016-04-30 |
| 629 | 2016-05-04 | 3,226,093,664 | 118,000 | 66.95 | 4,818,896,208 | 2016-04-30 |
| 630 | 2016-04-29 | 3,225,975,664 | 2,000 | 66.94 | 4,818,896,208 | 2016-03-31 |
| 631 | 2016-04-27 | 3,225,973,664 | -22,000 | 66.94 | 4,818,896,208 | 2016-03-31 |
| 632 | 2016-04-26 | 3,225,995,664 | -2,000 | 66.94 | 4,818,896,208 | 2016-03-31 |
| 633 | 2016-04-19 | 3,225,997,664 | 50,000 | 66.94 | 4,818,896,208 | 2016-03-31 |
| 634 | 2016-04-15 | 3,225,947,664 | 10,000 | 66.94 | 4,818,896,208 | 2016-03-31 |
| 635 | 2016-04-12 | 3,225,937,664 | 24,000 | 66.94 | 4,818,896,208 | 2016-03-31 |
| 636 | 2016-04-11 | 3,225,913,664 | -10,000 | 66.94 | 4,818,896,208 | 2016-03-31 |
| 637 | 2016-04-08 | 3,225,923,664 | 20,000 | 66.94 | 4,818,896,208 | 2016-03-31 |
| 638 | 2016-04-06 | 3,225,903,664 | -50,000 | 66.94 | 4,818,896,208 | 2016-03-31 |
| 639 | 2016-03-31 | 3,225,953,664 | 50,000 | 66.94 | 4,818,896,208 | 2016-03-31 |
| 640 | 2016-03-30 | 3,225,903,664 | 2,000 | 66.94 | 4,818,896,208 | 2016-02-29 |
| 641 | 2016-03-29 | 3,225,901,664 | 20,000 | 66.94 | 4,818,896,208 | 2016-02-29 |
| 642 | 2016-03-23 | 3,225,881,664 | 4,000 | 66.94 | 4,818,896,208 | 2016-02-29 |
| 643 | 2016-03-18 | 3,225,877,664 | 6,000 | 66.94 | 4,818,896,208 | 2016-02-29 |
| 644 | 2016-03-14 | 3,225,871,664 | 14,000 | 66.94 | 4,818,896,208 | 2016-02-29 |
| 645 | 2016-03-10 | 3,225,857,664 | 48,000 | 66.94 | 4,818,896,208 | 2016-02-29 |
| 646 | 2016-03-09 | 3,225,809,664 | 100,000 | 66.94 | 4,818,896,208 | 2016-02-29 |
| 647 | 2016-03-03 | 3,225,709,664 | 6,000 | 66.94 | 4,818,896,208 | 2016-02-29 |
| 648 | 2016-02-25 | 3,225,703,664 | 40,000 | 66.94 | 4,818,896,208 | 2016-01-31 |
| 649 | 2016-02-16 | 3,225,663,664 | -105,476 | 66.94 | 4,818,896,208 | 2016-01-31 |
| 650 | 2016-02-12 | 3,225,769,140 | 20,000 | 66.94 | 4,818,896,208 | 2016-01-31 |
| 651 | 2016-02-03 | 3,225,749,140 | 14,000 | 66.94 | 4,818,896,208 | 2016-01-31 |
| 652 | 2016-01-25 | 3,225,735,140 | 30,000 | 66.94 | 4,818,896,208 | 2015-12-31 |
| 653 | 2016-01-18 | 3,225,705,140 | 100,000 | 66.94 | 4,818,896,208 | 2015-12-31 |
| 654 | 2016-01-15 | 3,225,605,140 | 30,000 | 66.94 | 4,818,896,208 | 2015-12-31 |
| 655 | 2016-01-12 | 3,225,575,140 | 10,000 | 66.94 | 4,818,896,208 | 2015-12-31 |
| 656 | 2015-12-31 | 3,225,565,140 | 6,000 | 66.94 | 4,818,896,208 | 2015-12-31 |
| 657 | 2015-12-23 | 3,225,559,140 | 50,000 | 66.94 | 4,818,896,208 | 2015-11-30 |
| 658 | 2015-12-22 | 3,225,509,140 | 22,000 | 66.93 | 4,818,896,208 | 2015-11-30 |
| 659 | 2015-12-21 | 3,225,487,140 | 200,000 | 66.93 | 4,818,896,208 | 2015-11-30 |
| 660 | 2015-12-10 | 3,225,287,140 | 2,000 | 66.93 | 4,818,896,208 | 2015-11-30 |
| 661 | 2015-12-09 | 3,225,285,140 | 10,000 | 66.93 | 4,818,896,208 | 2015-11-30 |
| 662 | 2015-12-03 | 3,225,275,140 | 72,000 | 66.93 | 4,818,896,208 | 2015-11-30 |
| 663 | 2015-11-16 | 3,225,203,140 | -18,000 | 66.93 | 4,818,896,208 | 2015-10-31 |
| 664 | 2015-11-11 | 3,225,221,140 | -3,000 | 66.93 | 4,818,896,208 | 2015-10-31 |
| 665 | 2015-11-10 | 3,225,224,140 | -1,019 | 66.93 | 4,818,896,208 | 2015-10-31 |
| 666 | 2015-10-29 | 3,225,225,159 | 10,000 | 66.93 | 4,818,896,208 | 2015-09-30 |
| 667 | 2015-10-23 | 3,225,215,159 | 100,000 | 66.93 | 4,818,896,208 | 2015-09-30 |
| 668 | 2015-10-13 | 3,225,115,159 | 18,000 | 66.93 | 4,818,896,208 | 2015-09-30 |
| 669 | 2015-10-05 | 3,225,097,159 | -30,000 | 66.93 | 4,818,896,208 | 2015-09-30 |
| 670 | 2015-09-25 | 3,225,127,159 | 8,000 | 66.93 | 4,818,896,208 | 2015-08-31 |
| 671 | 2015-09-11 | 3,225,119,159 | 20,000 | 66.93 | 4,818,896,208 | 2015-08-31 |
| 672 | 2015-09-08 | 3,225,099,159 | -8,000 | 66.93 | 4,818,896,208 | 2015-08-31 |
| 673 | 2015-08-26 | 3,225,107,159 | 20,000 | 66.93 | 4,818,896,208 | 2015-07-31 |
| 674 | 2015-08-21 | 3,225,087,159 | 4,000 | 66.93 | 4,818,896,208 | 2015-07-31 |
| 675 | 2015-08-14 | 3,225,083,159 | -2,000 | 66.93 | 4,818,896,208 | 2015-07-31 |
| 676 | 2015-08-13 | 3,225,085,159 | -10,000 | 66.93 | 4,818,896,208 | 2015-07-31 |
| 677 | 2015-08-07 | 3,225,095,159 | 12,000 | 66.93 | 4,818,896,208 | 2015-07-31 |
| 678 | 2015-08-06 | 3,225,083,159 | -10,000 | 66.93 | 4,818,896,208 | 2015-07-31 |
| 679 | 2015-07-30 | 3,225,093,159 | 54,000 | 66.93 | 4,818,896,208 | 2015-06-30 |
| 680 | 2015-07-23 | 3,225,039,159 | -10,000 | 66.92 | 4,818,896,208 | 2015-06-30 |
| 681 | 2015-07-17 | 3,225,049,159 | -20,000 | 66.93 | 4,818,896,208 | 2015-06-30 |
| 682 | 2015-07-15 | 3,225,069,159 | 2,000 | 66.93 | 4,818,896,208 | 2015-06-30 |
| 683 | 2015-07-14 | 3,225,067,159 | -2,000 | 66.93 | 4,818,896,208 | 2015-06-30 |
| 684 | 2015-07-10 | 3,225,069,159 | -100,000 | 66.93 | 4,818,896,208 | 2015-06-30 |
| 685 | 2015-06-30 | 3,225,169,159 | 2,000 | 66.93 | 4,818,896,208 | 2015-06-30 |
| 686 | 2015-06-25 | 3,225,167,159 | 1 | 66.93 | 4,818,896,208 | 2015-05-31 |
| 687 | 2015-06-18 | 3,225,167,158 | -190 | 66.93 | 4,818,896,208 | 2015-05-31 |
| 688 | 2015-06-08 | 3,225,167,348 | -1,523 | 66.93 | 4,818,896,208 | 2015-05-31 |
| 689 | 2015-06-01 | 3,225,168,871 | -2,000 | 66.93 | 4,818,896,208 | 2015-05-31 |
| 690 | 2015-05-29 | 3,225,170,871 | 40,000 | 66.93 | 4,818,896,208 | 2015-04-30 |
| 691 | 2015-05-12 | 3,225,130,871 | 20,000 | 66.93 | 4,818,896,208 | 2015-04-30 |
| 692 | 2015-05-08 | 3,225,110,871 | -2,000 | 66.93 | 4,818,896,208 | 2015-04-30 |
| 693 | 2015-04-27 | 3,225,112,871 | -4,000 | 66.93 | 4,818,896,208 | 2015-03-31 |
| 694 | 2015-04-20 | 3,225,116,871 | -2,000 | 66.93 | 4,818,896,208 | 2015-03-31 |
| 695 | 2015-04-16 | 3,225,118,871 | -20,000 | 66.93 | 4,818,896,208 | 2015-03-31 |
| 696 | 2015-04-14 | 3,225,138,871 | -952 | 66.93 | 4,818,896,208 | 2015-03-31 |
| 697 | 2015-03-30 | 3,225,139,823 | -1,000 | 66.93 | 4,818,896,208 | 2015-02-28 |
| 698 | 2015-03-10 | 3,225,140,823 | -30,000 | 66.93 | 4,818,896,208 | 2015-02-28 |
| 699 | 2015-03-04 | 3,225,170,823 | 1,000 | 66.93 | 4,818,896,208 | 2015-02-28 |
| 700 | 2015-03-03 | 3,225,169,823 | -50,000 | 66.93 | 4,818,896,208 | 2015-02-28 |
| 701 | 2015-03-02 | 3,225,219,823 | -10,000 | 66.93 | 4,818,896,208 | 2015-02-28 |
| 702 | 2015-02-27 | 3,225,229,823 | -20,000 | 66.93 | 4,818,896,208 | 2015-01-31 |
| 703 | 2015-02-26 | 3,225,249,823 | -79,000 | 66.93 | 4,818,896,208 | 2015-01-31 |
| 704 | 2015-02-23 | 3,225,328,823 | 30,000 | 66.93 | 4,818,896,208 | 2015-01-31 |
| 705 | 2015-02-13 | 3,225,298,823 | -40,000 | 66.93 | 4,818,896,208 | 2015-01-31 |
| 706 | 2015-02-02 | 3,225,338,823 | -10,000 | 66.93 | 4,818,896,208 | 2015-01-31 |
| 707 | 2015-01-30 | 3,225,348,823 | -30,029 | 66.93 | 4,818,896,208 | 2014-12-31 |
| 708 | 2015-01-28 | 3,225,378,852 | -40,000 | 66.93 | 4,818,896,208 | 2014-12-31 |
| 709 | 2015-01-26 | 3,225,418,852 | -4,190 | 66.93 | 4,818,896,208 | 2014-12-31 |
| 710 | 2015-01-20 | 3,225,423,042 | -3,000 | 66.93 | 4,818,896,208 | 2014-12-31 |
| 711 | 2015-01-19 | 3,225,426,042 | -16,000 | 66.93 | 4,818,896,208 | 2014-12-31 |
| 712 | 2015-01-16 | 3,225,442,042 | -60,000 | 66.93 | 4,818,896,208 | 2014-12-31 |
| 713 | 2015-01-13 | 3,225,502,042 | -576 | 66.93 | 4,818,896,208 | 2014-12-31 |
| 714 | 2015-01-09 | 3,225,502,618 | -20,000 | 66.93 | 4,818,896,208 | 2014-12-31 |
| 715 | 2015-01-08 | 3,225,522,618 | 20,000 | 66.93 | 4,818,896,208 | 2014-12-31 |
| 716 | 2014-12-30 | 3,225,502,618 | -12,000 | 66.93 | 4,818,896,208 | 2014-11-30 |
| 717 | 2014-12-29 | 3,225,514,618 | 120 | 66.93 | 4,818,896,208 | 2014-11-30 |
| 718 | 2014-11-28 | 3,225,514,498 | -18,000 | 66.93 | 4,818,896,208 | 2014-10-31 |
| 719 | 2014-11-27 | 3,225,532,498 | 40,000 | 66.94 | 4,818,896,208 | 2014-10-31 |
| 720 | 2014-11-24 | 3,225,492,498 | -20,000 | 66.93 | 4,818,896,208 | 2014-10-31 |
| 721 | 2014-10-30 | 3,225,512,498 | 60,000 | 66.93 | 4,818,896,208 | 2014-09-30 |
| 722 | 2014-10-13 | 3,225,452,498 | -10,000 | 66.93 | 4,818,896,208 | 2014-09-30 |
| 723 | 2014-10-10 | 3,225,462,498 | 6,000 | 66.93 | 4,818,896,208 | 2014-09-30 |
| 724 | 2014-10-08 | 3,225,456,498 | -10,000 | 66.93 | 4,818,896,208 | 2014-09-30 |
| 725 | 2014-09-30 | 3,225,466,498 | 20,000 | 66.93 | 4,818,896,208 | 2014-09-30 |
| 726 | 2014-09-29 | 3,225,446,498 | 12,000 | 66.93 | 4,818,896,208 | 2014-08-31 |
| 727 | 2014-09-24 | 3,225,434,498 | -16,000 | 66.93 | 4,818,896,208 | 2014-08-31 |
| 728 | 2014-09-17 | 3,225,450,498 | -11,000 | 66.93 | 4,818,896,208 | 2014-08-31 |
| 729 | 2014-09-15 | 3,225,461,498 | -1,000 | 66.93 | 4,818,896,208 | 2014-08-31 |
| 730 | 2014-09-05 | 3,225,462,498 | -20,000 | 66.93 | 4,818,896,208 | 2014-08-31 |
| 731 | 2014-08-25 | 3,225,482,498 | -1,000 | 66.93 | 4,818,896,208 | 2014-07-31 |
| 732 | 2014-08-22 | 3,225,483,498 | -34 | 66.93 | 4,818,896,208 | 2014-07-31 |
| 733 | 2014-08-12 | 3,225,483,532 | -16,000 | 66.93 | 4,818,896,208 | 2014-07-31 |
| 734 | 2014-08-11 | 3,225,499,532 | -40,000 | 66.93 | 4,818,896,208 | 2014-07-31 |
| 735 | 2014-08-04 | 3,225,539,532 | -51,904 | 66.94 | 4,818,896,208 | 2014-07-31 |
| 736 | 2014-08-01 | 3,225,591,436 | -40,000 | 66.94 | 4,818,896,208 | 2014-07-31 |
| 737 | 2014-07-21 | 3,225,631,436 | -7,000 | 66.94 | 4,818,896,208 | 2014-06-30 |
| 738 | 2014-07-18 | 3,225,638,436 | -10,000 | 66.94 | 4,818,896,208 | 2014-06-30 |
| 739 | 2014-07-11 | 3,225,648,436 | -60,000 | 66.94 | 4,818,896,208 | 2014-06-30 |
| 740 | 2014-07-04 | 3,225,708,436 | -20,000 | 66.94 | 4,818,896,208 | 2014-06-30 |
| 741 | 2014-07-03 | 3,225,728,436 | -40,000 | 66.94 | 4,818,896,208 | 2014-06-30 |
| 742 | 2014-06-17 | 3,225,768,436 | 10,000 | 66.94 | 4,818,896,208 | 2014-05-31 |
| 743 | 2014-06-11 | 3,225,758,436 | -20,000 | 66.94 | 4,818,896,208 | 2014-05-31 |
| 744 | 2014-06-10 | 3,225,778,436 | -630,000 | 66.94 | 4,818,896,208 | 2014-05-31 |
| 745 | 2014-06-09 | 3,226,408,436 | -20,000 | 66.95 | 4,818,896,208 | 2014-05-31 |
| 746 | 2014-05-30 | 3,226,428,436 | -30,000 | 66.95 | 4,818,896,208 | 2014-04-30 |
| 747 | 2014-05-29 | 3,226,458,436 | -20,000 | 66.95 | 4,818,896,208 | 2014-04-30 |
| 748 | 2014-05-28 | 3,226,478,436 | -1,000 | 66.95 | 4,818,896,208 | 2014-04-30 |
| 749 | 2014-05-27 | 3,226,479,436 | 4,000 | 66.95 | 4,818,896,208 | 2014-04-30 |
| 750 | 2014-05-26 | 3,226,475,436 | 10,000 | 66.95 | 4,818,896,208 | 2014-04-30 |
| 751 | 2014-05-23 | 3,226,465,436 | -44,000 | 66.95 | 4,818,896,208 | 2014-04-30 |
| 752 | 2014-05-22 | 3,226,509,436 | -38,000 | 66.96 | 4,818,896,208 | 2014-04-30 |
| 753 | 2014-05-09 | 3,226,547,436 | -20,000 | 66.96 | 4,818,896,208 | 2014-04-30 |
| 754 | 2014-04-30 | 3,226,567,436 | 630,000 | 66.96 | 4,818,896,208 | 2014-04-30 |
| 755 | 2014-04-28 | 3,225,937,436 | 66,000 | 66.94 | 4,818,896,208 | 2014-03-31 |
| 756 | 2014-04-25 | 3,225,871,436 | 10,000 | 66.94 | 4,818,896,208 | 2014-03-31 |
| 757 | 2014-04-23 | 3,225,861,436 | 22,000 | 66.94 | 4,818,896,208 | 2014-03-31 |
| 758 | 2014-04-22 | 3,225,839,436 | 20,000 | 66.94 | 4,818,896,208 | 2014-03-31 |
| 759 | 2014-04-16 | 3,225,819,436 | 20,000 | 66.94 | 4,818,896,208 | 2014-03-31 |
| 760 | 2014-04-15 | 3,225,799,436 | 2,000 | 66.94 | 4,818,896,208 | 2014-03-31 |
| 761 | 2014-04-09 | 3,225,797,436 | 20,000 | 66.94 | 4,818,896,208 | 2014-03-31 |
| 762 | 2014-04-08 | 3,225,777,436 | 8,000 | 66.94 | 4,818,896,208 | 2014-03-31 |
| 763 | 2014-04-07 | 3,225,769,436 | 56,000 | 66.94 | 4,818,896,208 | 2014-03-31 |
| 764 | 2014-03-31 | 3,225,713,436 | 40,000 | 66.94 | 4,818,896,208 | 2014-03-31 |
| 765 | 2014-03-24 | 3,225,673,436 | 16,000 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 766 | 2014-03-20 | 3,225,657,436 | -2,963 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 767 | 2014-03-19 | 3,225,660,399 | 8,000 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 768 | 2014-03-18 | 3,225,652,399 | -8,000 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 769 | 2014-03-17 | 3,225,660,399 | 10,000 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 770 | 2014-03-12 | 3,225,650,399 | 20,000 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 771 | 2014-03-11 | 3,225,630,399 | -1,000 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 772 | 2014-03-10 | 3,225,631,399 | 28,000 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 773 | 2014-03-06 | 3,225,603,399 | -50,000 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 774 | 2014-03-04 | 3,225,653,399 | 70,000 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 775 | 2014-03-03 | 3,225,583,399 | 20,000 | 66.94 | 4,818,896,208 | 2014-02-28 |
| 776 | 2014-02-27 | 3,225,563,399 | 80,000 | 66.94 | 4,818,896,208 | 2014-01-31 |
| 777 | 2014-02-26 | 3,225,483,399 | 12,000 | 66.93 | 4,818,896,208 | 2014-01-31 |
| 778 | 2014-02-19 | 3,225,471,399 | 20,000 | 66.93 | 4,818,896,208 | 2014-01-31 |
| 779 | 2014-02-14 | 3,225,451,399 | 50,000 | 66.93 | 4,818,896,208 | 2014-01-31 |
| 780 | 2014-02-07 | 3,225,401,399 | 20,000 | 66.93 | 4,818,896,208 | 2014-01-31 |
| 781 | 2014-01-23 | 3,225,381,399 | 1,904 | 66.93 | 4,818,896,208 | 2013-12-31 |
| 782 | 2014-01-21 | 3,225,379,495 | 10,000 | 66.93 | 4,818,896,208 | 2013-12-31 |
| 783 | 2014-01-20 | 3,225,369,495 | -86,000 | 66.93 | 4,818,896,208 | 2013-12-31 |
| 784 | 2014-01-17 | 3,225,455,495 | -4,000 | 66.93 | 4,818,896,208 | 2013-12-31 |
| 785 | 2014-01-16 | 3,225,459,495 | -2,000 | 66.93 | 4,818,896,208 | 2013-12-31 |
| 786 | 2014-01-10 | 3,225,461,495 | -1,000 | 66.93 | 4,818,896,208 | 2013-12-31 |
| 787 | 2014-01-06 | 3,225,462,495 | -20,000 | 66.93 | 4,818,896,208 | 2013-12-31 |
| 788 | 2013-12-30 | 3,225,482,495 | 4,000 | 66.93 | 4,818,896,208 | 2013-11-30 |
| 789 | 2013-12-27 | 3,225,478,495 | 20,000 | 66.93 | 4,818,896,208 | 2013-11-30 |
| 790 | 2013-12-23 | 3,225,458,495 | -20,000 | 66.93 | 4,818,896,208 | 2013-11-30 |
| 791 | 2013-12-19 | 3,225,478,495 | 20,000 | 66.93 | 4,818,896,208 | 2013-11-30 |
| 792 | 2013-12-16 | 3,225,458,495 | 50,000 | 66.93 | 4,818,896,208 | 2013-11-30 |
| 793 | 2013-12-12 | 3,225,408,495 | 20,000 | 66.93 | 4,818,896,208 | 2013-11-30 |
| 794 | 2013-12-10 | 3,225,388,495 | 40 | 66.93 | 4,818,896,208 | 2013-11-30 |
| 795 | 2013-12-09 | 3,225,388,455 | -10,000 | 66.93 | 4,818,896,208 | 2013-11-30 |
| 796 | 2013-11-28 | 3,225,398,455 | 12,000 | 66.93 | 4,818,896,208 | 2013-10-31 |
| 797 | 2013-11-27 | 3,225,386,455 | 10,000 | 66.93 | 4,818,896,208 | 2013-10-31 |
| 798 | 2013-11-25 | 3,225,376,455 | 10,000 | 66.93 | 4,818,896,208 | 2013-10-31 |
| 799 | 2013-11-21 | 3,225,366,455 | 20,000 | 66.93 | 4,818,896,208 | 2013-10-31 |
| 800 | 2013-11-18 | 3,225,346,455 | 50,000 | 66.93 | 4,818,896,208 | 2013-10-31 |
| 801 | 2013-11-12 | 3,225,296,455 | 8,000 | 66.93 | 4,818,896,208 | 2013-10-31 |
| 802 | 2013-11-11 | 3,225,288,455 | 10,000 | 66.93 | 4,818,896,208 | 2013-10-31 |
| 803 | 2013-11-04 | 3,225,278,455 | 4,000 | 66.93 | 4,818,896,208 | 2013-10-31 |
| 804 | 2013-11-01 | 3,225,274,455 | 40,000 | 66.93 | 4,818,896,208 | 2013-10-31 |
| 805 | 2013-10-24 | 3,225,234,455 | 10,000 | 66.93 | 4,818,896,208 | 2013-09-30 |
| 806 | 2013-10-22 | 3,225,224,455 | -20,000 | 66.93 | 4,818,896,208 | 2013-09-30 |
| 807 | 2013-10-21 | 3,225,244,455 | -40,000 | 66.93 | 4,818,896,208 | 2013-09-30 |
| 808 | 2013-10-11 | 3,225,284,455 | 20,000 | 66.93 | 4,818,896,208 | 2013-09-30 |
| 809 | 2013-10-09 | 3,225,264,455 | 12,000 | 66.93 | 4,818,896,208 | 2013-09-30 |
| 810 | 2013-10-08 | 3,225,252,455 | 10,000 | 66.93 | 4,818,896,208 | 2013-09-30 |
| 811 | 2013-10-07 | 3,225,242,455 | -44 | 66.93 | 4,818,896,208 | 2013-09-30 |
| 812 | 2013-10-02 | 3,225,242,499 | -2,000 | 66.93 | 4,818,896,208 | 2013-09-30 |
| 813 | 2013-09-26 | 3,225,244,499 | 2,000 | 66.93 | 4,818,896,208 | 2013-08-31 |
| 814 | 2013-09-25 | 3,225,242,499 | 20,000 | 66.93 | 4,818,896,208 | 2013-08-31 |
| 815 | 2013-09-19 | 3,225,222,499 | 48,000 | 66.93 | 4,818,896,208 | 2013-08-31 |
| 816 | 2013-09-11 | 3,225,174,499 | -4,000 | 66.93 | 4,818,896,208 | 2013-08-31 |
| 817 | 2013-09-09 | 3,225,178,499 | -20,000 | 66.93 | 4,818,896,208 | 2013-08-31 |
| 818 | 2013-09-06 | 3,225,198,499 | 44 | 66.93 | 4,818,896,208 | 2013-08-31 |
| 819 | 2013-09-02 | 3,225,198,455 | 10,000 | 66.93 | 4,818,896,208 | 2013-08-31 |
| 820 | 2013-08-30 | 3,225,188,455 | 21,000 | 66.93 | 4,818,896,208 | 2013-07-31 |
| 821 | 2013-08-27 | 3,225,167,455 | -1,000 | 66.93 | 4,818,896,208 | 2013-07-31 |
| 822 | 2013-08-23 | 3,225,168,455 | 50,000 | 66.93 | 4,818,896,208 | 2013-07-31 |
| 823 | 2013-08-21 | 3,225,118,455 | 10,000 | 66.93 | 4,818,896,208 | 2013-07-31 |
| 824 | 2013-08-19 | 3,225,108,455 | 20,000 | 66.93 | 4,818,896,208 | 2013-07-31 |
| 825 | 2013-08-15 | 3,225,088,455 | 104,000 | 66.93 | 4,818,896,208 | 2013-07-31 |
| 826 | 2013-08-13 | 3,224,984,455 | 40,000 | 66.92 | 4,818,896,208 | 2013-07-31 |
| 827 | 2013-08-09 | 3,224,944,455 | 1 | 66.92 | 4,818,896,208 | 2013-07-31 |
| 828 | 2013-08-07 | 3,224,944,454 | 140,000 | 66.92 | 4,818,896,208 | 2013-07-31 |
| 829 | 2013-08-06 | 3,224,804,454 | -20,000 | 66.92 | 4,818,896,208 | 2013-07-31 |
| 830 | 2013-08-05 | 3,224,824,454 | 2,000 | 66.92 | 4,818,896,208 | 2013-07-31 |
| 831 | 2013-08-02 | 3,224,822,454 | -10,000 | 66.92 | 4,818,896,208 | 2013-07-31 |
| 832 | 2013-07-31 | 3,224,832,454 | 2,000 | 66.92 | 4,818,896,208 | 2013-07-31 |
| 833 | 2013-07-30 | 3,224,830,454 | 6,000 | 66.92 | 4,818,896,208 | 2013-06-30 |
| 834 | 2013-07-25 | 3,224,824,454 | -5,714 | 66.92 | 4,818,896,208 | 2013-06-30 |
| 835 | 2013-07-22 | 3,224,830,168 | -10,000 | 66.92 | 4,818,896,208 | 2013-06-30 |
| 836 | 2013-07-19 | 3,224,840,168 | -13 | 66.92 | 4,818,896,208 | 2013-06-30 |
| 837 | 2013-07-18 | 3,224,840,181 | -500,000 | 66.92 | 4,818,896,208 | 2013-06-30 |
| 838 | 2013-07-15 | 3,225,340,181 | -20,000 | 66.93 | 4,818,896,208 | 2013-06-30 |
| 839 | 2013-07-05 | 3,225,360,181 | 1,000 | 66.93 | 4,818,896,208 | 2013-06-30 |
| 840 | 2013-06-27 | 3,225,359,181 | -20,000 | 66.93 | 4,818,896,208 | 2013-05-31 |
| 841 | 2013-06-26 | 3,225,379,181 | 450,000 | 66.93 | 4,818,896,208 | 2013-05-31 |
| 842 | 2013-06-21 | 3,224,929,181 | -10,000 | 66.92 | 4,818,896,208 | 2013-05-31 |
| 843 | 2013-06-10 | 3,224,939,181 | -10,000 | 66.92 | 4,818,896,208 | 2013-05-31 |
| 844 | 2013-06-06 | 3,224,949,181 | -7,987 | 66.92 | 4,818,896,208 | 2013-05-31 |
| 845 | 2013-05-30 | 3,224,957,168 | -2,000 | 66.92 | 4,818,896,208 | 2013-04-30 |
| 846 | 2013-05-28 | 3,224,959,168 | -30,000 | 66.92 | 4,818,896,208 | 2013-04-30 |
| 847 | 2013-05-20 | 3,224,989,168 | 40,000 | 66.92 | 4,818,896,208 | 2013-04-30 |
| 848 | 2013-05-15 | 3,224,949,168 | -20,000 | 66.92 | 4,818,896,208 | 2013-04-30 |
| 849 | 2013-05-10 | 3,224,969,168 | 20,000 | 66.92 | 4,818,896,208 | 2013-04-30 |
| 850 | 2013-05-07 | 3,224,949,168 | -20,000 | 66.92 | 4,818,896,208 | 2013-04-30 |
| 851 | 2013-05-03 | 3,224,969,168 | -4,000 | 66.92 | 4,818,896,208 | 2013-04-30 |
| 852 | 2013-04-30 | 3,224,973,168 | 20,000 | 66.92 | 4,818,896,208 | 2013-04-30 |
| 853 | 2013-04-22 | 3,224,953,168 | 110,000 | 66.92 | 4,818,896,208 | 2013-03-31 |
| 854 | 2013-04-18 | 3,224,843,168 | 10,000 | 66.92 | 4,818,896,208 | 2013-03-31 |
| 855 | 2013-04-12 | 3,224,833,168 | -30,000 | 66.92 | 4,818,896,208 | 2013-03-31 |
| 856 | 2013-04-08 | 3,224,863,168 | -987 | 66.92 | 4,818,896,208 | 2013-03-31 |
| 857 | 2013-04-05 | 3,224,864,155 | -10,000 | 66.92 | 4,818,896,208 | 2013-03-31 |
| 858 | 2013-03-25 | 3,224,874,155 | -100,000 | 66.92 | 4,818,896,208 | 2013-02-28 |
| 859 | 2013-03-21 | 3,224,974,155 | 17,000 | 66.92 | 4,818,896,208 | 2013-02-28 |
| 860 | 2013-03-15 | 3,224,957,155 | -2,857 | 66.92 | 4,818,896,208 | 2013-02-28 |
| 861 | 2013-03-13 | 3,224,960,012 | 242 | 66.92 | 4,818,896,208 | 2013-02-28 |
| 862 | 2013-03-06 | 3,224,959,770 | -100,000 | 66.92 | 4,818,896,208 | 2013-02-28 |
| 863 | 2013-02-18 | 3,225,059,770 | 100,000 | 66.93 | 4,818,896,208 | 2013-01-31 |
| 864 | 2013-02-15 | 3,224,959,770 | -10,000 | 66.92 | 4,818,896,208 | 2013-01-31 |
| 865 | 2013-02-08 | 3,224,969,770 | 20,000 | 66.92 | 4,818,896,208 | 2013-01-31 |
| 866 | 2013-02-04 | 3,224,949,770 | 6,000 | 66.92 | 4,818,896,208 | 2013-01-31 |
| 867 | 2013-02-01 | 3,224,943,770 | -20,000 | 66.92 | 4,818,896,208 | 2013-01-31 |
| 868 | 2013-01-29 | 3,224,963,770 | 10,000 | 66.92 | 4,818,896,208 | 2012-12-31 |
| 869 | 2013-01-22 | 3,224,953,770 | 29,000 | 66.92 | 4,818,896,208 | 2012-12-31 |
| 870 | 2013-01-18 | 3,224,924,770 | -2,000 | 66.92 | 4,818,896,208 | 2012-12-31 |
| 871 | 2013-01-15 | 3,224,926,770 | 10,000 | 66.92 | 4,818,896,208 | 2012-12-31 |
| 872 | 2013-01-14 | 3,224,916,770 | -2,000 | 66.92 | 4,818,896,208 | 2012-12-31 |
| 873 | 2013-01-09 | 3,224,918,770 | 10,000 | 66.92 | 4,818,896,208 | 2012-12-31 |
| 874 | 2012-12-20 | 3,224,908,770 | -9,620 | 66.92 | 4,818,896,208 | 2012-11-30 |
| 875 | 2012-12-13 | 3,224,918,390 | -1,000 | 66.92 | 4,818,896,208 | 2012-11-30 |
| 876 | 2012-12-07 | 3,224,919,390 | -240,000 | 66.92 | 4,818,896,208 | 2012-11-30 |
| 877 | 2012-12-05 | 3,225,159,390 | 10,000 | 66.93 | 4,818,896,208 | 2012-11-30 |
| 878 | 2012-12-04 | 3,225,149,390 | -2,827 | 66.93 | 4,818,896,208 | 2012-11-30 |
| 879 | 2012-11-30 | 3,225,152,217 | 239,000 | 66.93 | 4,818,896,208 | 2012-11-30 |
| 880 | 2012-11-28 | 3,224,913,217 | 30,000 | 66.93 | 4,818,656,208 | 2012-10-31 |
| 881 | 2012-11-22 | 3,224,883,217 | 100 | 66.92 | 4,818,656,208 | 2012-10-31 |
| 882 | 2012-11-21 | 3,224,883,117 | 576 | 66.92 | 4,818,656,208 | 2012-10-31 |
| 883 | 2012-11-20 | 3,224,882,541 | -300,000 | 66.92 | 4,818,656,208 | 2012-10-31 |
| 884 | 2012-11-16 | 3,225,182,541 | 10,000 | 66.93 | 4,818,656,208 | 2012-10-31 |
| 885 | 2012-11-14 | 3,225,172,541 | 2,000 | 66.93 | 4,818,656,208 | 2012-10-31 |
| 886 | 2012-11-13 | 3,225,170,541 | -250,000 | 66.93 | 4,818,656,208 | 2012-10-31 |
| 887 | 2012-11-09 | 3,225,420,541 | 12,000 | 66.94 | 4,818,656,208 | 2012-10-31 |
| 888 | 2012-11-07 | 3,225,408,541 | 2,000 | 66.94 | 4,818,656,208 | 2012-10-31 |
| 889 | 2012-10-26 | 3,225,406,541 | 10,000 | 66.94 | 4,818,656,208 | 2012-09-30 |
| 890 | 2012-10-17 | 3,225,396,541 | 10,000 | 66.94 | 4,818,656,208 | 2012-09-30 |
| 891 | 2012-10-16 | 3,225,386,541 | 150,000 | 66.94 | 4,818,656,208 | 2012-09-30 |
| 892 | 2012-10-15 | 3,225,236,541 | 30,000 | 66.93 | 4,818,656,208 | 2012-09-30 |
| 893 | 2012-10-12 | 3,225,206,541 | 69,429 | 66.93 | 4,818,656,208 | 2012-09-30 |
| 894 | 2012-10-08 | 3,225,137,112 | 3,809 | 66.93 | 4,818,656,208 | 2012-09-30 |
| 895 | 2012-10-05 | 3,225,133,303 | -3,809 | 66.93 | 4,818,656,208 | 2012-09-30 |
| 896 | 2012-10-04 | 3,225,137,112 | 8,000 | 66.93 | 4,818,656,208 | 2012-09-30 |
| 897 | 2012-10-03 | 3,225,129,112 | 50,000 | 66.93 | 4,818,656,208 | 2012-09-30 |
| 898 | 2012-09-28 | 3,225,079,112 | 762 | 66.93 | 4,818,656,208 | 2012-08-31 |
| 899 | 2012-09-21 | 3,225,078,350 | 100,000 | 66.93 | 4,818,656,208 | 2012-08-31 |
| 900 | 2012-09-19 | 3,224,978,350 | 50,000 | 66.93 | 4,818,656,208 | 2012-08-31 |
| 901 | 2012-09-12 | 3,224,928,350 | 50,000 | 66.93 | 4,818,656,208 | 2012-08-31 |
| 902 | 2012-09-10 | 3,224,878,350 | 60,000 | 66.92 | 4,818,656,208 | 2012-08-31 |
| 903 | 2012-09-07 | 3,224,818,350 | 10,000 | 66.92 | 4,818,656,208 | 2012-08-31 |
| 904 | 2012-08-29 | 3,224,808,350 | -50,000 | 66.92 | 4,818,656,208 | 2012-07-31 |
| 905 | 2012-08-28 | 3,224,858,350 | -50,000 | 66.92 | 4,818,656,208 | 2012-07-31 |
| 906 | 2012-08-24 | 3,224,908,350 | -20,000 | 66.93 | 4,818,656,208 | 2012-07-31 |
| 907 | 2012-08-10 | 3,224,928,350 | -3,542 | 66.93 | 4,818,656,208 | 2012-07-31 |
| 908 | 2012-08-08 | 3,224,931,892 | -1,000 | 66.93 | 4,818,656,208 | 2012-07-31 |
| 909 | 2012-08-07 | 3,224,932,892 | 50,000 | 66.93 | 4,818,656,208 | 2012-07-31 |
| 910 | 2012-08-06 | 3,224,882,892 | 2,000 | 66.92 | 4,818,656,208 | 2012-07-31 |
| 911 | 2012-08-01 | 3,224,880,892 | -2,000 | 66.92 | 4,818,656,208 | 2012-07-31 |
| 912 | 2012-06-29 | 3,224,882,892 | -2,000 | 66.92 | 4,818,656,208 | 2012-05-31 |
| 913 | 2012-06-20 | 3,224,884,892 | 18,000 | 66.92 | 4,818,656,208 | 2012-05-31 |
| 914 | 2012-06-19 | 3,224,866,892 | -50,000 | 66.92 | 4,818,656,208 | 2012-05-31 |
| 915 | 2012-06-14 | 3,224,916,892 | 20,000 | 66.93 | 4,818,656,208 | 2012-05-31 |
| 916 | 2012-05-24 | 3,224,896,892 | -30,000 | 66.93 | 4,818,656,208 | 2012-04-30 |
| 917 | 2012-05-15 | 3,224,926,892 | 10,000 | 66.93 | 4,818,656,208 | 2012-04-30 |
| 918 | 2012-05-04 | 3,224,916,892 | -30,000 | 66.93 | 4,818,656,208 | 2012-04-30 |
| 919 | 2012-05-03 | 3,224,946,892 | -650,369 | 66.93 | 4,818,656,208 | 2012-04-30 |
| 920 | 2012-04-30 | 3,225,597,261 | 650,000 | 66.94 | 4,818,656,208 | 2012-04-30 |
| 921 | 2012-04-26 | 3,224,947,261 | -20,000 | 66.94 | 4,818,006,208 | 2012-03-31 |
| 922 | 2012-04-20 | 3,224,967,261 | 400,000 | 66.94 | 4,818,006,208 | 2012-03-31 |
| 923 | 2012-04-16 | 3,224,567,261 | 50,000 | 66.93 | 4,818,006,208 | 2012-03-31 |
| 924 | 2012-04-11 | 3,224,517,261 | 30,000 | 66.93 | 4,818,006,208 | 2012-03-31 |
| 925 | 2012-03-28 | 3,224,487,261 | 140,000 | 66.93 | 4,818,006,208 | 2012-02-29 |
| 926 | 2012-03-26 | 3,224,347,261 | -8,000 | 66.92 | 4,818,006,208 | 2012-02-29 |
| 927 | 2012-03-12 | 3,224,355,261 | 27 | 66.92 | 4,818,006,208 | 2012-02-29 |
| 928 | 2012-02-24 | 3,224,355,234 | -10,000 | 66.92 | 4,818,006,208 | 2012-01-31 |
| 929 | 2012-02-22 | 3,224,365,234 | 100,000 | 66.92 | 4,818,006,208 | 2012-01-31 |
| 930 | 2012-02-15 | 3,224,265,234 | -21,000 | 66.92 | 4,818,006,208 | 2012-01-31 |
| 931 | 2012-02-14 | 3,224,286,234 | -6,000 | 66.92 | 4,818,006,208 | 2012-01-31 |
| 932 | 2012-02-09 | 3,224,292,234 | -1,000 | 66.92 | 4,818,006,208 | 2012-01-31 |
| 933 | 2012-02-06 | 3,224,293,234 | -20,000 | 66.92 | 4,818,006,208 | 2012-01-31 |
| 934 | 2012-02-03 | 3,224,313,234 | -39,000 | 66.92 | 4,818,006,208 | 2012-01-31 |
| 935 | 2012-02-02 | 3,224,352,234 | -10,000 | 66.92 | 4,818,006,208 | 2012-01-31 |
| 936 | 2012-01-30 | 3,224,362,234 | -30,000 | 66.92 | 4,818,006,208 | 2011-12-31 |
| 937 | 2012-01-18 | 3,224,392,234 | -6,000 | 66.92 | 4,818,006,208 | 2011-12-31 |
| 938 | 2012-01-16 | 3,224,398,234 | -571 | 66.92 | 4,818,006,208 | 2011-12-31 |
| 939 | 2011-11-08 | 3,224,398,805 | -20,000 | 66.92 | 4,818,006,208 | 2011-10-31 |
| 940 | 2011-10-25 | 3,224,418,805 | 12,000 | 66.92 | 4,818,006,208 | 2011-09-30 |
| 941 | 2011-10-10 | 3,224,406,805 | -10,000 | 66.92 | 4,818,006,208 | 2011-09-30 |
| 942 | 2011-10-04 | 3,224,416,805 | 430,000 | 66.92 | 4,818,006,208 | 2011-09-30 |
| 943 | 2011-09-23 | 3,223,986,805 | 18,000 | 66.92 | 4,818,006,208 | 2011-08-31 |
| 944 | 2011-09-20 | 3,223,968,805 | -2,000 | 66.91 | 4,818,006,208 | 2011-08-31 |
| 945 | 2011-09-16 | 3,223,970,805 | -10,000 | 66.92 | 4,818,006,208 | 2011-08-31 |
| 946 | 2011-09-02 | 3,223,980,805 | 20,000 | 66.92 | 4,818,006,208 | 2011-08-31 |
| 947 | 2011-09-01 | 3,223,960,805 | -230,000 | 66.91 | 4,818,006,208 | 2011-08-31 |
| 948 | 2011-08-31 | 3,224,190,805 | -2,000 | 66.92 | 4,818,006,208 | 2011-08-31 |
| 949 | 2011-08-22 | 3,224,192,805 | -4,000 | 66.92 | 4,818,006,208 | 2011-07-31 |
| 950 | 2011-08-18 | 3,224,196,805 | -40,000 | 66.92 | 4,818,006,208 | 2011-07-31 |
| 951 | 2011-08-17 | 3,224,236,805 | 10,000 | 66.92 | 4,818,006,208 | 2011-07-31 |
| 952 | 2011-08-10 | 3,224,226,805 | -10,000 | 66.92 | 4,818,006,208 | 2011-07-31 |
| 953 | 2011-08-09 | 3,224,236,805 | 10,000 | 66.92 | 4,818,006,208 | 2011-07-31 |
| 954 | 2011-08-08 | 3,224,226,805 | -8,000 | 66.92 | 4,818,006,208 | 2011-07-31 |
| 955 | 2011-08-05 | 3,224,234,805 | 100,000 | 66.92 | 4,818,006,208 | 2011-07-31 |
| 956 | 2011-08-04 | 3,224,134,805 | -34,000 | 66.92 | 4,818,006,208 | 2011-07-31 |
| 957 | 2011-08-02 | 3,224,168,805 | -1,000 | 66.92 | 4,818,006,208 | 2011-07-31 |
| 958 | 2011-08-01 | 3,224,169,805 | -10,000 | 66.92 | 4,818,006,208 | 2011-07-31 |
| 959 | 2011-07-25 | 3,224,179,805 | -10,000 | 66.92 | 4,818,006,208 | 2011-06-30 |
| 960 | 2011-07-19 | 3,224,189,805 | 16,000 | 66.92 | 4,818,006,208 | 2011-06-30 |
| 961 | 2011-07-13 | 3,224,173,805 | 380 | 66.92 | 4,818,006,208 | 2011-06-30 |
| 962 | 2011-07-06 | 3,224,173,425 | 10,000 | 66.92 | 4,818,006,208 | 2011-06-30 |
| 963 | 2011-06-28 | 3,224,163,425 | 26 | 66.92 | 4,818,006,208 | 2011-05-31 |
| 964 | 2011-06-27 | 3,224,163,399 | -3,000 | 66.92 | 4,818,006,208 | 2011-05-31 |
| 965 | 2011-06-24 | 3,224,166,399 | 70,000 | 66.92 | 4,818,006,208 | 2011-05-31 |
| 966 | 2011-06-22 | 3,224,096,399 | 10,000 | 66.92 | 4,818,006,208 | 2011-05-31 |
| 967 | 2011-06-21 | 3,224,086,399 | 10,952 | 66.92 | 4,818,006,208 | 2011-05-31 |
| 968 | 2011-06-16 | 3,224,075,447 | -3,854 | 66.92 | 4,818,006,208 | 2011-05-31 |
| 969 | 2011-06-13 | 3,224,079,301 | -10,000 | 66.92 | 4,818,006,208 | 2011-05-31 |
| 970 | 2011-06-10 | 3,224,089,301 | -4,000 | 66.92 | 4,818,006,208 | 2011-05-31 |
| 971 | 2011-06-01 | 3,224,093,301 | -21,000 | 66.92 | 4,818,006,208 | 2011-05-31 |
| 972 | 2011-05-12 | 3,224,114,301 | -952 | 66.92 | 4,818,006,208 | 2011-04-30 |
| 973 | 2011-05-09 | 3,224,115,253 | 250,000 | 66.92 | 4,818,006,208 | 2011-04-30 |
| 974 | 2011-04-27 | 3,223,865,253 | 100,000 | 66.91 | 4,818,006,208 | 2011-03-31 |
| 975 | 2011-04-14 | 3,223,765,253 | -5,000 | 66.91 | 4,818,006,208 | 2011-03-31 |
| 976 | 2011-04-06 | 3,223,770,253 | 20,000 | 66.91 | 4,818,006,208 | 2011-03-31 |
| 977 | 2011-04-01 | 3,223,750,253 | -380,000 | 66.91 | 4,818,006,208 | 2011-03-31 |
| 978 | 2011-03-31 | 3,224,130,253 | 1,350,000 | 66.92 | 4,818,006,208 | 2011-03-31 |
| 979 | 2011-03-30 | 3,222,780,253 | 16,000 | 66.92 | 4,816,156,208 | 2011-02-28 |
| 980 | 2011-03-25 | 3,222,764,253 | -650,000 | 66.92 | 4,816,156,208 | 2011-02-28 |
| 981 | 2011-03-24 | 3,223,414,253 | -700,000 | 66.93 | 4,816,156,208 | 2011-02-28 |
| 982 | 2011-03-11 | 3,224,114,253 | -16,000 | 66.94 | 4,816,156,208 | 2011-02-28 |
| 983 | 2011-03-10 | 3,224,130,253 | 10,000 | 66.94 | 4,816,156,208 | 2011-02-28 |
| 984 | 2011-03-01 | 3,224,120,253 | 6,000 | 66.94 | 4,816,156,208 | 2011-02-28 |
| 985 | 2011-02-23 | 3,224,114,253 | 4,000 | 66.94 | 4,816,156,208 | 2011-01-31 |
| 986 | 2011-02-17 | 3,224,110,253 | -14,000 | 66.94 | 4,816,156,208 | 2011-01-31 |
| 987 | 2011-02-16 | 3,224,124,253 | 16,000 | 66.94 | 4,816,156,208 | 2011-01-31 |
| 988 | 2011-02-10 | 3,224,108,253 | -1,906 | 66.94 | 4,816,156,208 | 2011-01-31 |
| 989 | 2011-02-07 | 3,224,110,159 | 8,000 | 66.94 | 4,816,156,208 | 2011-01-31 |
| 990 | 2011-01-31 | 3,224,102,159 | 400,000 | 66.94 | 4,816,156,208 | 2011-01-31 |
| 991 | 2011-01-18 | 3,223,702,159 | 10,000 | 66.94 | 4,815,756,208 | 2010-12-31 |
| 992 | 2011-01-14 | 3,223,692,159 | 5,714 | 66.94 | 4,815,756,208 | 2010-12-31 |
| 993 | 2011-01-12 | 3,223,686,445 | -1,904 | 66.94 | 4,815,756,208 | 2010-12-31 |
| 994 | 2011-01-11 | 3,223,688,349 | -10,000 | 66.94 | 4,815,756,208 | 2010-12-31 |
| 995 | 2010-12-30 | 3,223,698,349 | 24,000 | 66.94 | 4,815,756,208 | 2010-12-06 |
| 996 | 2010-12-29 | 3,223,674,349 | 100,000 | 66.94 | 4,815,756,208 | 2010-12-06 |
| 997 | 2010-12-28 | 3,223,574,349 | -1,200 | 66.94 | 4,815,756,208 | 2010-12-06 |
| 998 | 2010-12-13 | 3,223,575,549 | -700,000 | 66.94 | 4,815,756,208 | 2010-12-06 |
| 999 | 2010-12-06 | 3,224,275,549 | 700,000 | 66.95 | 4,815,756,208 | 2010-12-06 |
| 1000 | 2010-12-01 | 3,223,575,549 | -1,000 | 66.95 | 4,815,056,208 | 2010-11-30 |
| 1001 | 2010-11-18 | 3,223,576,549 | 50,000 | 66.95 | 4,815,056,208 | 2010-10-31 |
| 1002 | 2010-11-10 | 3,223,526,549 | 14 | 66.95 | 4,815,056,208 | 2010-10-31 |
| 1003 | 2010-11-05 | 3,223,526,535 | 20,000 | 66.95 | 4,815,056,208 | 2010-10-31 |
| 1004 | 2010-11-02 | 3,223,506,535 | -5,000 | 66.95 | 4,815,056,208 | 2010-10-31 |
| 1005 | 2010-11-01 | 3,223,511,535 | 457,000 | 66.95 | 4,815,056,208 | 2010-10-31 |
| 1006 | 2010-10-22 | 3,223,054,535 | -3,000 | 66.94 | 4,814,596,208 | 2010-09-30 |
| 1007 | 2010-10-12 | 3,223,057,535 | -460,000 | 66.94 | 4,814,596,208 | 2010-09-30 |
| 1008 | 2010-09-27 | 3,223,517,535 | 34,000 | 66.95 | 4,814,596,208 | 2010-08-31 |
| 1009 | 2010-09-22 | 3,223,483,535 | -10,000 | 66.95 | 4,814,596,208 | 2010-08-31 |
| 1010 | 2010-09-09 | 3,223,493,535 | -3,000 | 66.95 | 4,814,596,208 | 2010-08-31 |
| 1011 | 2010-09-07 | 3,223,496,535 | 3,000 | 66.95 | 4,814,596,208 | 2010-08-31 |
| 1012 | 2010-09-02 | 3,223,493,535 | -2,000 | 66.95 | 4,814,596,208 | 2010-08-31 |
| 1013 | 2010-08-31 | 3,223,495,535 | 13 | 66.95 | 4,814,596,208 | 2010-08-31 |
| 1014 | 2010-08-24 | 3,223,495,522 | -1,000 | 66.95 | 4,814,596,208 | 2010-07-31 |
| 1015 | 2010-08-23 | 3,223,496,522 | 40 | 66.95 | 4,814,596,208 | 2010-07-31 |
| 1016 | 2010-08-20 | 3,223,496,482 | 1,000 | 66.95 | 4,814,596,208 | 2010-07-31 |
| 1017 | 2010-08-12 | 3,223,495,482 | -90,000 | 66.95 | 4,814,596,208 | 2010-07-31 |
| 1018 | 2010-08-11 | 3,223,585,482 | 62,000 | 66.95 | 4,814,596,208 | 2010-07-31 |
| 1019 | 2010-08-10 | 3,223,523,482 | 20,000 | 66.95 | 4,814,596,208 | 2010-07-31 |
| 1020 | 2010-07-27 | 3,223,503,482 | -6,000 | 66.95 | 4,814,596,208 | 2010-06-30 |
| 1021 | 2010-06-21 | 3,223,509,482 | -20,000 | 66.95 | 4,814,596,208 | 2010-05-31 |
| 1022 | 2010-06-02 | 3,223,529,482 | -10,000 | 66.95 | 4,814,596,208 | 2010-05-31 |
| 1023 | 2010-06-01 | 3,223,539,482 | 16,000 | 66.95 | 4,814,596,208 | 2010-05-31 |
| 1024 | 2010-05-31 | 3,223,523,482 | 250,000 | 66.95 | 4,814,596,208 | 2010-05-31 |
| 1025 | 2010-05-20 | 3,223,273,482 | -50,000 | 66.95 | 4,814,346,208 | 2010-04-30 |
| 1026 | 2010-05-10 | 3,223,323,482 | -250,000 | 66.95 | 4,814,346,208 | 2010-04-30 |
| 1027 | 2010-05-07 | 3,223,573,482 | -19,000 | 66.96 | 4,814,346,208 | 2010-04-30 |
| 1028 | 2010-05-05 | 3,223,592,482 | -10,000 | 66.96 | 4,814,346,208 | 2010-04-30 |
| 1029 | 2010-05-04 | 3,223,602,482 | -40,000 | 66.96 | 4,814,346,208 | 2010-04-30 |
| 1030 | 2010-04-21 | 3,223,642,482 | 20,000 | 66.96 | 4,814,346,208 | 2010-03-31 |
| 1031 | 2010-04-13 | 3,223,622,482 | 50,000 | 66.96 | 4,814,346,208 | 2010-03-31 |
| 1032 | 2010-04-08 | 3,223,572,482 | -4,000 | 66.96 | 4,814,346,208 | 2010-03-31 |
| 1033 | 2010-03-26 | 3,223,576,482 | -2,000 | 66.96 | 4,814,346,208 | 2010-02-28 |
| 1034 | 2010-03-24 | 3,223,578,482 | 40,000 | 66.96 | 4,814,346,208 | 2010-02-28 |
| 1035 | 2010-03-23 | 3,223,538,482 | -728 | 66.96 | 4,814,346,208 | 2010-02-28 |
| 1036 | 2010-03-22 | 3,223,539,210 | -5,264 | 66.96 | 4,814,346,208 | 2010-02-28 |
| 1037 | 2010-03-19 | 3,223,544,474 | 395 | 66.96 | 4,814,346,208 | 2010-02-28 |
| 1038 | 2010-03-18 | 3,223,544,079 | -2,000 | 66.96 | 4,814,346,208 | 2010-02-28 |
| 1039 | 2010-03-11 | 3,223,546,079 | 13 | 66.96 | 4,814,346,208 | 2010-02-28 |
| 1040 | 2010-03-03 | 3,223,546,066 | -13,333 | 66.96 | 4,814,346,208 | 2010-02-28 |
| 1041 | 2010-02-09 | 3,223,559,399 | 4,000 | 66.96 | 4,814,346,208 | 2010-01-31 |
| 1042 | 2010-01-20 | 3,223,555,399 | 30,000 | 66.96 | 4,814,346,208 | 2009-12-31 |
| 1043 | 2010-01-19 | 3,223,525,399 | -2,000 | 66.96 | 4,814,346,208 | 2009-12-31 |
| 1044 | 2010-01-11 | 3,223,527,399 | -6,095 | 66.96 | 4,814,346,208 | 2009-12-31 |
| 1045 | 2009-12-14 | 3,223,533,494 | 4,000 | 66.96 | 4,814,346,208 | 2009-11-30 |
| 1046 | 2009-12-07 | 3,223,529,494 | -2,013 | 66.96 | 4,814,346,208 | 2009-11-30 |
| 1047 | 2009-12-04 | 3,223,531,507 | 1,000 | 66.96 | 4,814,346,208 | 2009-11-30 |
| 1048 | 2009-12-03 | 3,223,530,507 | 148,000 | 66.96 | 4,814,346,208 | 2009-11-30 |
| 1049 | 2009-12-01 | 3,223,382,507 | -2,000 | 66.95 | 4,814,346,208 | 2009-11-30 |
| 1050 | 2009-11-30 | 3,223,384,507 | -952 | 66.95 | 4,814,346,208 | 2009-11-30 |
| 1051 | 2009-11-26 | 3,223,385,459 | -20,000 | 66.95 | 4,814,346,208 | 2009-10-31 |
| 1052 | 2009-11-19 | 3,223,405,459 | 10,000 | 66.95 | 4,814,346,208 | 2009-10-31 |
| 1053 | 2009-11-17 | 3,223,395,459 | -10,000 | 66.95 | 4,814,346,208 | 2009-10-31 |
| 1054 | 2009-11-10 | 3,223,405,459 | 1,000 | 66.95 | 4,814,346,208 | 2009-10-31 |
| 1055 | 2009-11-02 | 3,223,404,459 | -2,000 | 66.95 | 4,814,346,208 | 2009-10-31 |
| 1056 | 2009-10-28 | 3,223,406,459 | 20,000 | 66.95 | 4,814,346,208 | 2009-09-30 |
| 1057 | 2009-10-06 | 3,223,386,459 | -380 | 66.95 | 4,814,346,208 | 2009-09-30 |
| 1058 | 2009-09-28 | 3,223,386,839 | -4,000 | 66.95 | 4,814,346,208 | 2009-08-31 |
| 1059 | 2009-09-02 | 3,223,390,839 | -1,190 | 66.95 | 4,814,346,208 | 2009-08-31 |
| 1060 | 2009-09-01 | 3,223,392,029 | -4,000 | 66.95 | 4,814,346,208 | 2009-08-31 |
| 1061 | 2009-08-19 | 3,223,396,029 | 2,000 | 66.95 | 4,814,346,208 | 2009-07-31 |
| 1062 | 2009-08-14 | 3,223,394,029 | 1,000 | 66.95 | 4,814,346,208 | 2009-07-31 |
| 1063 | 2009-08-04 | 3,223,393,029 | -1,000 | 66.95 | 4,814,346,208 | 2009-07-31 |
| 1064 | 2009-08-03 | 3,223,394,029 | -30,000 | 66.95 | 4,814,346,208 | 2009-07-31 |
| 1065 | 2009-07-30 | 3,223,424,029 | -3,000 | 66.95 | 4,814,346,208 | 2009-06-30 |
| 1066 | 2009-07-29 | 3,223,427,029 | -1,000 | 66.95 | 4,814,346,208 | 2009-06-30 |
| 1067 | 2009-07-28 | 3,223,428,029 | 33 | 66.95 | 4,814,346,208 | 2009-06-30 |
| 1068 | 2009-07-21 | 3,223,427,996 | -24,000 | 66.95 | 4,814,346,208 | 2009-06-30 |
| 1069 | 2009-07-17 | 3,223,451,996 | -3,000 | 66.96 | 4,814,346,208 | 2009-06-30 |
| 1070 | 2009-07-07 | 3,223,454,996 | 2,000 | 66.96 | 4,814,346,208 | 2009-06-30 |
| 1071 | 2009-07-06 | 3,223,452,996 | -1,000 | 66.96 | 4,814,346,208 | 2009-06-30 |
| 1072 | 2009-07-02 | 3,223,453,996 | 96 | 66.96 | 4,814,346,208 | 2009-06-30 |
| 1073 | 2009-06-29 | 3,223,453,900 | 2,000 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1074 | 2009-06-25 | 3,223,451,900 | 2,000 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1075 | 2009-06-24 | 3,223,449,900 | -40,000 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1076 | 2009-06-19 | 3,223,489,900 | -137,000 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1077 | 2009-06-18 | 3,223,626,900 | -100,000 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1078 | 2009-06-16 | 3,223,726,900 | -16,000 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1079 | 2009-06-11 | 3,223,742,900 | 10,000 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1080 | 2009-06-09 | 3,223,732,900 | 5,000 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1081 | 2009-06-05 | 3,223,727,900 | -26 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1082 | 2009-06-04 | 3,223,727,926 | -2,000 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1083 | 2009-06-02 | 3,223,729,926 | 4,000 | 66.96 | 4,814,346,208 | 2009-05-31 |
| 1084 | 2009-05-26 | 3,223,725,926 | -2,000 | 66.96 | 4,814,346,208 | 2009-05-08 |
| 1085 | 2009-05-25 | 3,223,727,926 | 2,000 | 66.96 | 4,814,346,208 | 2009-05-08 |
| 1086 | 2009-05-21 | 3,223,725,926 | -5,000 | 66.96 | 4,814,346,208 | 2009-05-08 |
| 1087 | 2009-05-19 | 3,223,730,926 | -20,000 | 66.96 | 4,814,346,208 | 2009-05-08 |
| 1088 | 2009-05-11 | 3,223,750,926 | 8,000 | 66.96 | 4,814,346,208 | 2009-05-08 |
Webb-site Database - Powered By Linux Group