Hutchison Telecommunications Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00215  2009-05-08    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-05-20 0 1.130 1.130 1.140 1.130 1.160 5,046,000 5,776,410 1.1448 1.130 1.130 1.140 1.130 1.160 5,046,000 1.1448 -1.74%
2026-05-19 0 1.150 1.150 1.160 1.150 1.160 916,666 1,055,430 1.1514 1.150 1.150 1.160 1.150 1.160 916,666 1.1514 -0.86%
2026-05-18 0 1.160 1.150 1.160 1.150 1.160 3,162,000 3,657,240 1.1566 1.160 1.150 1.160 1.150 1.160 3,162,000 1.1566 1.05%
2026-05-15 0 1.200 1.200 1.210 1.190 1.210 3,334,000 4,006,960 1.2018 1.148 1.148 1.157 1.138 1.157 3,485,321 1.1497 0.00%
2026-05-14 0 1.200 1.190 1.200 1.190 1.220 8,901,904 10,713,909 1.2036 1.148 1.138 1.148 1.138 1.167 9,305,937 1.1513 0.00%
2026-05-13 0 1.200 1.200 1.210 1.200 1.220 3,066,000 3,708,540 1.2096 1.148 1.148 1.157 1.148 1.167 3,205,157 1.1571 -0.83%
2026-05-12 0 1.210 1.200 1.210 1.200 1.210 1,670,005 2,013,416 1.2056 1.157 1.148 1.157 1.148 1.157 1,745,802 1.1533 0.00%
2026-05-11 0 1.210 1.200 1.210 1.200 1.220 3,092,000 3,732,790 1.2072 1.157 1.148 1.157 1.148 1.167 3,232,337 1.1548 -0.82%
2026-05-08 0 1.220 1.210 1.220 1.200 1.220 1,362,337 1,648,924 1.2104 1.167 1.157 1.167 1.148 1.167 1,424,170 1.1578 0.83%
2026-05-07 0 1.210 1.210 1.220 1.200 1.220 5,941,008 7,198,989 1.2117 1.157 1.157 1.167 1.148 1.167 6,210,654 1.1591 0.83%
2026-05-06 0 1.200 1.200 1.210 1.200 1.220 3,812,000 4,595,020 1.2054 1.148 1.148 1.157 1.148 1.167 3,985,016 1.1531 -0.83%
2026-05-05 0 1.210 1.200 1.210 1.170 1.210 9,070,078 10,796,933 1.1904 1.157 1.148 1.157 1.119 1.157 9,481,744 1.1387 3.42%
2026-05-04 0 1.170 1.170 1.180 1.160 1.180 3,396,000 3,978,280 1.1715 1.119 1.119 1.129 1.110 1.129 3,550,135 1.1206 0.86%
2026-04-30 0 1.160 1.160 1.170 1.160 1.180 4,064,000 4,746,380 1.1679 1.110 1.110 1.119 1.110 1.129 4,248,454 1.1172 -0.85%
2026-04-29 0 1.170 1.170 1.180 1.170 1.180 640,000 750,340 1.1724 1.119 1.119 1.129 1.119 1.129 669,048 1.1215 0.00%
2026-04-28 0 1.170 1.170 1.180 1.170 1.180 1,489,983 1,751,949 1.1758 1.119 1.119 1.129 1.119 1.129 1,557,609 1.1248 0.00%
2026-04-27 0 1.170 1.170 1.180 1.160 1.180 5,364,000 6,274,900 1.1698 1.119 1.119 1.129 1.110 1.129 5,607,457 1.1190 -0.85%
2026-04-24 0 1.180 1.170 1.180 1.170 1.180 1,253,994 1,473,522 1.1751 1.129 1.119 1.129 1.119 1.129 1,310,909 1.1240 0.85%
2026-04-23 0 1.170 1.170 1.180 1.170 1.180 1,274,000 1,500,120 1.1775 1.119 1.119 1.129 1.119 1.129 1,331,823 1.1264 -0.85%
2026-04-22 0 1.180 1.180 1.190 1.180 1.190 1,162,000 1,372,992 1.1816 1.129 1.129 1.138 1.129 1.138 1,214,740 1.1303 0.85%
2026-04-21 0 1.170 1.170 1.180 1.160 1.190 6,272,373 7,377,057 1.1761 1.119 1.119 1.129 1.110 1.138 6,557,059 1.1251 0.86%
2026-04-20 0 1.160 1.160 1.170 1.160 1.170 1,310,000 1,527,680 1.1662 1.110 1.110 1.119 1.110 1.119 1,369,457 1.1155 0.00%
2026-04-17 0 1.160 1.160 1.170 1.160 1.180 3,248,000 3,793,020 1.1678 1.110 1.110 1.119 1.110 1.129 3,395,418 1.1171 -0.85%
2026-04-16 0 1.170 1.170 1.180 1.170 1.180 1,916,000 2,247,650 1.1731 1.119 1.119 1.129 1.119 1.129 2,002,962 1.1222 0.00%
2026-04-15 0 1.170 1.170 1.180 1.170 1.180 1,584,000 1,857,718 1.1728 1.119 1.119 1.129 1.119 1.129 1,655,893 1.1219 0.00%
2026-04-14 0 1.170 1.170 1.180 1.170 1.180 672,000 788,240 1.1730 1.119 1.119 1.129 1.119 1.129 702,500 1.1220 0.00%
2026-04-13 0 1.170 1.170 1.180 1.170 1.180 1,214,000 1,423,340 1.1724 1.119 1.119 1.129 1.119 1.129 1,269,100 1.1215 0.00%
2026-04-10 0 1.170 1.170 1.180 1.170 1.180 1,419,846 1,667,848 1.1747 1.119 1.119 1.129 1.119 1.129 1,484,289 1.1237 -0.85%
2026-04-09 0 1.180 1.170 1.180 1.170 1.180 978,000 1,151,084 1.1770 1.129 1.119 1.129 1.119 1.129 1,022,389 1.1259 0.00%
2026-04-08 0 1.180 1.170 1.180 1.160 1.190 5,739,305 6,747,869 1.1757 1.129 1.119 1.129 1.110 1.138 5,999,796 1.1247 1.72%
2026-04-02 0 1.160 1.160 1.170 1.160 1.170 1,326,000 1,539,890 1.1613 1.110 1.110 1.119 1.110 1.119 1,386,183 1.1109 -0.85%
2026-04-01 0 1.170 1.160 1.170 1.160 1.180 4,084,000 4,764,380 1.1666 1.119 1.110 1.119 1.110 1.129 4,269,361 1.1159 0.00%
2026-03-31 0 1.170 1.160 1.170 1.160 1.170 4,842,000 5,645,500 1.1659 1.119 1.110 1.119 1.110 1.119 5,061,765 1.1153 0.86%
2026-03-30 0 1.160 1.160 1.170 1.160 1.180 4,440,000 5,172,620 1.1650 1.110 1.110 1.119 1.110 1.129 4,641,519 1.1144 -1.69%
2026-03-27 0 1.180 1.170 1.180 1.170 1.180 2,044,000 2,402,780 1.1755 1.129 1.119 1.129 1.119 1.129 2,136,771 1.1245 0.85%
2026-03-26 0 1.170 1.170 1.180 1.170 1.180 1,085,204 1,272,322 1.1724 1.119 1.119 1.129 1.119 1.129 1,134,458 1.1215 0.00%
2026-03-25 0 1.170 1.170 1.180 1.160 1.180 2,302,000 2,695,250 1.1708 1.119 1.119 1.129 1.110 1.129 2,406,481 1.1200 0.00%
2026-03-24 0 1.170 1.170 1.180 1.160 1.180 3,206,000 3,747,770 1.1690 1.119 1.119 1.129 1.110 1.129 3,351,511 1.1182 0.00%
2026-03-23 0 1.170 1.160 1.170 1.150 1.190 10,666,000 12,520,747 1.1739 1.119 1.110 1.119 1.100 1.138 11,150,100 1.1229 -2.50%
2026-03-20 0 1.200 1.180 1.200 1.180 1.200 9,250,409 10,989,580 1.1880 1.148 1.129 1.148 1.129 1.148 9,670,259 1.1364 0.84%
2026-03-19 0 1.190 1.190 1.200 1.180 1.200 4,344,300 5,176,205 1.1915 1.138 1.138 1.148 1.129 1.148 4,541,476 1.1398 -1.65%
2026-03-18 0 1.210 1.200 1.210 1.200 1.210 1,185,443 1,426,899 1.2037 1.157 1.148 1.157 1.148 1.157 1,239,247 1.1514 0.00%
2026-03-17 0 1.210 1.200 1.210 1.200 1.210 1,588,000 1,909,868 1.2027 1.157 1.148 1.157 1.148 1.157 1,660,075 1.1505 0.00%
2026-03-16 0 1.210 1.200 1.210 1.190 1.210 4,246,000 5,087,460 1.1982 1.157 1.148 1.157 1.138 1.157 4,438,714 1.1462 0.83%
2026-03-13 0 1.200 1.190 1.200 1.190 1.210 5,766,000 6,923,220 1.2007 1.148 1.138 1.148 1.138 1.157 6,027,703 1.1486 0.00%
2026-03-12 0 1.200 1.190 1.200 1.190 1.200 2,804,725 3,351,327 1.1949 1.148 1.138 1.148 1.138 1.148 2,932,024 1.1430 0.84%
2026-03-11 0 1.190 1.180 1.190 1.180 1.200 3,834,000 4,554,622 1.1880 1.138 1.129 1.138 1.129 1.148 4,008,015 1.1364 0.00%
2026-03-10 0 1.190 1.180 1.190 1.170 1.190 6,229,000 7,337,542 1.1780 1.138 1.129 1.138 1.119 1.138 6,511,717 1.1268 1.71%
2026-03-09 0 1.170 1.160 1.170 1.150 1.170 3,644,000 4,221,490 1.1585 1.119 1.110 1.119 1.100 1.119 3,809,391 1.1082 0.00%
2026-03-06 0 1.170 1.170 1.180 1.170 1.190 2,688,383 3,148,131 1.1710 1.119 1.119 1.129 1.119 1.138 2,810,401 1.1202 -0.85%
2026-03-05 0 1.180 1.170 1.180 1.160 1.190 4,234,000 4,978,320 1.1758 1.129 1.119 1.129 1.110 1.138 4,426,170 1.1247 1.72%
2026-03-04 0 1.160 1.160 1.170 1.160 1.180 3,390,000 3,971,770 1.1716 1.110 1.110 1.119 1.110 1.129 3,543,863 1.1207 -1.69%
2026-03-03 0 1.180 1.180 1.190 1.180 1.190 1,723,276 2,038,668 1.1830 1.129 1.129 1.138 1.129 1.138 1,801,491 1.1317 -0.84%
2026-03-02 0 1.190 1.190 1.200 1.170 1.200 3,854,000 4,559,010 1.1829 1.138 1.138 1.148 1.119 1.148 4,028,922 1.1316 0.85%
2026-02-27 0 1.180 1.170 1.180 1.170 1.180 2,972,950 3,489,134 1.1736 1.129 1.119 1.129 1.119 1.129 3,107,884 1.1227 0.85%
2026-02-26 0 1.170 1.170 1.180 1.160 1.180 4,286,000 5,033,456 1.1744 1.119 1.119 1.129 1.110 1.129 4,480,530 1.1234 0.00%
2026-02-25 0 1.170 1.170 1.180 1.160 1.180 4,532,923 5,293,149 1.1677 1.119 1.119 1.129 1.110 1.129 4,738,660 1.1170 1.74%
2026-02-24 0 1.150 1.150 1.160 1.150 1.160 2,154,000 2,486,100 1.1542 1.100 1.100 1.110 1.100 1.110 2,251,764 1.1041 0.00%
2026-02-23 0 1.150 1.150 1.160 1.150 1.170 3,706,000 4,292,080 1.1581 1.100 1.100 1.110 1.100 1.119 3,874,205 1.1079 -0.86%
2026-02-20 0 1.160 1.160 1.170 1.160 1.170 796,000 924,060 1.1609 1.110 1.110 1.119 1.110 1.119 832,128 1.1105 -0.85%
2026-02-16 0 1.170 1.160 1.170 1.150 1.170 568,000 660,060 1.1621 1.119 1.110 1.119 1.100 1.119 593,780 1.1116 0.86%
2026-02-13 0 1.160 1.150 1.160 1.150 1.170 2,276,000 2,636,800 1.1585 1.110 1.100 1.110 1.100 1.119 2,379,301 1.1082 0.00%
2026-02-12 0 1.160 1.160 1.170 1.160 1.180 5,324,000 6,184,366 1.1616 1.110 1.110 1.119 1.110 1.129 5,565,642 1.1112 -1.69%
2026-02-11 0 1.180 1.170 1.180 1.150 1.180 2,754,048 3,210,328 1.1657 1.129 1.119 1.129 1.100 1.129 2,879,047 1.1151 0.85%
2026-02-10 0 1.170 1.160 1.170 1.160 1.170 1,976,271 2,296,726 1.1622 1.119 1.110 1.119 1.110 1.119 2,065,968 1.1117 0.86%
2026-02-09 0 1.160 1.160 1.170 1.150 1.170 3,990,000 4,634,120 1.1614 1.110 1.110 1.119 1.100 1.119 4,171,095 1.1110 0.87%
2026-02-06 0 1.150 1.140 1.150 1.130 1.160 3,132,472 3,588,672 1.1456 1.100 1.091 1.100 1.081 1.110 3,274,646 1.0959 0.88%
2026-02-05 0 1.140 1.140 1.150 1.140 1.160 3,984,133 4,567,396 1.1464 1.091 1.091 1.100 1.091 1.110 4,164,962 1.0966 -0.87%
2026-02-04 0 1.150 1.140 1.150 1.140 1.150 1,656,000 1,896,548 1.1453 1.100 1.091 1.100 1.091 1.100 1,731,161 1.0955 0.00%
2026-02-03 0 1.150 1.140 1.150 1.140 1.160 2,569,391 2,951,869 1.1489 1.100 1.091 1.100 1.091 1.110 2,686,009 1.0990 0.88%
2026-02-02 0 1.140 1.140 1.150 1.120 1.160 11,890,000 13,570,906 1.1414 1.091 1.091 1.100 1.071 1.110 12,429,654 1.0918 -1.72%
2026-01-30 0 1.160 1.150 1.160 1.140 1.160 7,086,000 8,168,538 1.1528 1.110 1.100 1.110 1.091 1.110 7,407,614 1.1027 0.00%
2026-01-29 0 1.160 1.150 1.160 1.150 1.170 6,012,800 6,955,472 1.1568 1.110 1.100 1.110 1.100 1.119 6,285,704 1.1066 0.87%
2026-01-28 0 1.150 1.150 1.160 1.150 1.160 4,262,000 4,918,106 1.1539 1.100 1.100 1.110 1.100 1.110 4,455,440 1.1038 -0.86%
2026-01-27 0 1.160 1.150 1.160 1.150 1.160 2,186,000 2,524,032 1.1546 1.110 1.100 1.110 1.100 1.110 2,285,216 1.1045 0.00%
2026-01-26 0 1.160 1.150 1.160 1.150 1.160 3,606,000 4,164,802 1.1550 1.110 1.100 1.110 1.100 1.110 3,769,666 1.1048 0.87%
2026-01-23 0 1.150 1.150 1.160 1.150 1.160 2,450,000 2,821,498 1.1516 1.100 1.100 1.110 1.100 1.110 2,561,199 1.1016 -0.86%
2026-01-22 0 1.160 1.150 1.160 1.150 1.160 4,531,026 5,242,730 1.1571 1.110 1.100 1.110 1.100 1.110 4,736,677 1.1068 0.00%
2026-01-21 0 1.160 1.150 1.160 1.140 1.170 11,359,904 13,121,653 1.1551 1.110 1.100 1.110 1.091 1.119 11,875,499 1.1049 0.87%
2026-01-20 0 1.150 1.140 1.150 1.140 1.150 1,950,000 2,237,440 1.1474 1.100 1.091 1.100 1.091 1.100 2,038,505 1.0976 0.88%
2026-01-19 0 1.140 1.140 1.150 1.140 1.150 3,985,000 4,554,370 1.1429 1.091 1.091 1.100 1.091 1.100 4,165,868 1.0933 -0.87%
2026-01-16 0 1.150 1.150 1.160 1.150 1.160 3,605,623 4,155,249 1.1524 1.100 1.100 1.110 1.100 1.110 3,769,272 1.1024 -0.86%
2026-01-15 0 1.160 1.150 1.160 1.150 1.170 2,860,000 3,318,420 1.1603 1.110 1.100 1.110 1.100 1.119 2,989,807 1.1099 0.00%
2026-01-14 0 1.160 1.150 1.160 1.150 1.170 2,894,000 3,355,260 1.1594 1.110 1.100 1.110 1.100 1.119 3,025,351 1.1090 0.00%
2026-01-13 0 1.160 1.150 1.160 1.150 1.170 4,060,000 4,709,370 1.1599 1.110 1.100 1.110 1.100 1.119 4,244,272 1.1096 0.00%
2026-01-09 0 1.160 1.160 1.170 1.150 1.170 3,363,000 3,908,578 1.1622 1.110 1.110 1.119 1.100 1.119 3,515,637 1.1118 0.87%
2026-01-08 0 1.150 1.150 1.160 1.150 1.160 2,693,735 3,115,262 1.1565 1.100 1.100 1.110 1.100 1.110 2,815,996 1.1063 -0.86%
2026-01-07 0 1.160 1.150 1.160 1.150 1.160 1,703,000 1,968,540 1.1559 1.110 1.100 1.110 1.100 1.110 1,780,294 1.1057 0.00%
2026-01-06 0 1.160 1.150 1.160 1.150 1.160 5,928,000 6,867,850 1.1585 1.110 1.100 1.110 1.100 1.110 6,197,055 1.1082 0.00%
2026-01-05 0 1.160 1.160 1.170 1.150 1.170 4,933,332 5,726,354 1.1607 1.110 1.110 1.119 1.100 1.119 5,157,242 1.1104 0.00%
2025-12-31 0 1.160 1.150 1.160 1.150 1.170 5,478,000 6,378,580 1.1644 1.110 1.100 1.110 1.100 1.119 5,726,631 1.1138 -0.85%
2025-12-30 0 1.170 1.170 1.180 1.170 1.190 3,524,000 4,146,338 1.1766 1.119 1.119 1.129 1.119 1.138 3,683,945 1.1255 -0.85%
2025-12-29 0 1.180 1.180 1.190 1.180 1.200 2,876,000 3,413,880 1.1870 1.129 1.129 1.138 1.129 1.148 3,006,534 1.1355 -1.67%
2025-12-24 0 1.200 1.190 1.200 1.170 1.210 4,294,000 5,119,020 1.1921 1.148 1.138 1.148 1.119 1.157 4,488,893 1.1404 0.84%
2025-12-23 0 1.190 1.180 1.190 1.180 1.190 2,216,000 2,626,290 1.1851 1.138 1.129 1.138 1.129 1.138 2,316,578 1.1337 0.00%
2025-12-22 0 1.190 1.190 1.200 1.170 1.200 4,462,000 5,291,580 1.1859 1.138 1.138 1.148 1.119 1.148 4,664,518 1.1344 1.71%
2025-12-19 0 1.170 1.170 1.180 1.170 1.180 3,344,186 3,924,409 1.1735 1.119 1.119 1.129 1.119 1.129 3,495,969 1.1226 0.00%
2025-12-18 0 1.170 1.160 1.170 1.160 1.170 492,000 574,700 1.1681 1.119 1.110 1.119 1.110 1.119 514,331 1.1174 0.00%
2025-12-17 0 1.170 1.160 1.170 1.150 1.180 3,371,000 3,931,300 1.1662 1.119 1.110 1.119 1.100 1.129 3,524,000 1.1156 0.00%
2025-12-16 0 1.170 1.160 1.170 1.150 1.180 2,402,000 2,791,330 1.1621 1.119 1.110 1.119 1.100 1.129 2,511,020 1.1116 -0.85%
2025-12-15 0 1.180 1.170 1.180 1.160 1.180 2,736,000 3,202,002 1.1703 1.129 1.119 1.129 1.110 1.129 2,860,179 1.1195 0.85%
2025-12-12 0 1.170 1.160 1.170 1.160 1.190 4,322,000 5,081,640 1.1758 1.119 1.110 1.119 1.110 1.138 4,518,164 1.1247 0.86%
2025-12-11 0 1.160 1.160 1.170 1.150 1.180 3,784,000 4,394,384 1.1613 1.110 1.110 1.119 1.100 1.129 3,955,745 1.1109 -1.69%
2025-12-10 0 1.180 1.170 1.180 1.150 1.180 3,958,000 4,617,800 1.1667 1.129 1.119 1.129 1.100 1.129 4,137,643 1.1160 0.85%
2025-12-09 0 1.170 1.160 1.170 1.160 1.230 9,662,000 11,447,534 1.1848 1.119 1.110 1.119 1.110 1.177 10,100,531 1.1334 -4.88%
2025-12-08 0 1.230 1.210 1.230 1.190 1.230 11,092,000 13,430,320 1.2108 1.177 1.157 1.177 1.138 1.177 11,595,435 1.1582 1.65%
2025-12-05 0 1.210 1.200 1.210 1.190 1.210 7,001,539 8,409,602 1.2011 1.157 1.148 1.157 1.138 1.157 7,319,319 1.1490 0.83%
2025-12-04 0 1.200 1.190 1.200 1.190 1.220 6,866,490 8,274,033 1.2050 1.148 1.138 1.148 1.138 1.167 7,178,141 1.1527 0.00%
2025-12-03 0 1.200 1.190 1.200 1.130 1.220 28,319,249 33,808,458 1.1938 1.148 1.138 1.148 1.081 1.167 29,604,581 1.1420 6.19%
2025-12-02 0 1.130 1.120 1.130 1.110 1.130 6,114,000 6,858,870 1.1218 1.081 1.071 1.081 1.062 1.081 6,391,498 1.0731 0.89%
2025-12-01 0 1.120 1.110 1.120 1.110 1.120 5,244,000 5,832,136 1.1122 1.071 1.062 1.071 1.062 1.071 5,482,011 1.0639 0.90%
2025-11-28 0 1.110 1.100 1.110 1.100 1.120 3,037,000 3,366,802 1.1086 1.062 1.052 1.062 1.052 1.071 3,174,841 1.0605 -0.89%
2025-11-27 0 1.120 1.110 1.120 1.100 1.120 3,298,000 3,663,492 1.1108 1.071 1.062 1.071 1.052 1.071 3,447,687 1.0626 0.90%
2025-11-26 0 1.110 1.100 1.110 1.100 1.110 5,106,000 5,647,928 1.1061 1.062 1.052 1.062 1.052 1.062 5,337,747 1.0581 0.00%
2025-11-25 0 1.110 1.100 1.110 1.080 1.110 13,930,784 15,131,319 1.0862 1.062 1.052 1.062 1.033 1.062 14,563,064 1.0390 3.74%
2025-11-24 0 1.070 1.070 1.080 1.050 1.080 39,810,000 42,536,600 1.0685 1.024 1.024 1.033 1.004 1.033 41,616,866 1.0221 1.90%
2025-11-21 0 1.050 1.050 1.060 1.050 1.060 4,982,769 5,240,901 1.0518 1.004 1.004 1.014 1.004 1.014 5,208,923 1.0061 -0.94%
2025-11-20 0 1.060 1.060 1.070 1.050 1.070 3,874,000 4,116,840 1.0627 1.014 1.014 1.024 1.004 1.024 4,049,830 1.0165 0.95%
2025-11-19 0 1.050 1.050 1.060 1.050 1.060 7,098,000 7,495,890 1.0561 1.004 1.004 1.014 1.004 1.014 7,420,159 1.0102 -0.94%
2025-11-18 0 1.060 1.050 1.060 1.060 1.070 4,428,000 4,701,212 1.0617 1.014 1.004 1.014 1.014 1.024 4,628,975 1.0156 -0.93%
2025-11-17 0 1.070 1.060 1.070 1.060 1.070 5,883,000 6,253,900 1.0630 1.024 1.014 1.024 1.014 1.024 6,150,013 1.0169 0.94%
2025-11-14 0 1.060 1.060 1.070 1.050 1.080 20,292,904 21,631,168 1.0659 1.014 1.014 1.024 1.004 1.033 21,213,943 1.0197 -1.85%
2025-11-13 0 1.080 1.080 1.090 1.080 1.090 4,066,000 4,403,376 1.0830 1.033 1.033 1.043 1.033 1.043 4,250,544 1.0360 0.00%
2025-11-12 0 1.080 1.080 1.090 1.070 1.090 10,556,000 11,392,580 1.0793 1.033 1.033 1.043 1.024 1.043 11,035,108 1.0324 0.00%
2025-11-11 0 1.080 1.070 1.080 1.070 1.090 4,658,547 5,029,362 1.0796 1.033 1.024 1.033 1.024 1.043 4,869,986 1.0327 -0.92%
2025-11-10 0 1.090 1.080 1.090 1.070 1.090 5,412,000 5,859,000 1.0826 1.043 1.033 1.043 1.024 1.043 5,657,636 1.0356 0.93%
2025-11-07 0 1.080 1.070 1.080 1.070 1.080 2,090,547 2,252,530 1.0775 1.033 1.024 1.033 1.024 1.033 2,185,431 1.0307 0.00%
2025-11-06 0 1.080 1.080 1.090 1.080 1.100 5,546,000 6,009,340 1.0835 1.033 1.033 1.043 1.033 1.052 5,797,718 1.0365 -1.82%
2025-11-05 0 1.100 1.090 1.100 1.080 1.100 2,534,000 2,772,140 1.0940 1.052 1.043 1.052 1.033 1.052 2,649,011 1.0465 0.00%
2025-11-04 0 1.100 1.090 1.100 1.090 1.110 3,121,544 3,432,138 1.0995 1.052 1.043 1.052 1.043 1.062 3,263,222 1.0518 0.00%
2025-11-03 0 1.100 1.090 1.100 1.080 1.110 5,882,000 6,437,920 1.0945 1.052 1.043 1.052 1.033 1.062 6,148,968 1.0470 0.92%
2025-10-31 0 1.090 1.080 1.090 1.080 1.090 2,214,000 2,409,080 1.0881 1.043 1.033 1.043 1.033 1.043 2,314,487 1.0409 0.00%
2025-10-30 0 1.090 1.080 1.090 1.070 1.090 4,866,000 5,271,630 1.0834 1.043 1.033 1.043 1.024 1.043 5,086,854 1.0363 0.00%
2025-10-28 0 1.090 1.080 1.090 1.080 1.090 1,422,013 1,548,293 1.0888 1.043 1.033 1.043 1.033 1.043 1,486,554 1.0415 0.00%
2025-10-27 0 1.090 1.080 1.090 1.080 1.090 792,000 861,220 1.0874 1.043 1.033 1.043 1.033 1.043 827,947 1.0402 0.00%
2025-10-24 0 1.090 1.090 1.100 1.080 1.100 5,276,000 5,756,620 1.0911 1.043 1.043 1.052 1.033 1.052 5,515,463 1.0437 0.93%
2025-10-23 0 1.080 1.080 1.090 1.070 1.090 5,618,712 6,072,228 1.0807 1.033 1.033 1.043 1.024 1.043 5,873,730 1.0338 0.00%
2025-10-22 0 1.080 1.070 1.080 1.070 1.080 5,222,000 5,626,380 1.0774 1.033 1.024 1.033 1.024 1.033 5,459,012 1.0307 0.00%
2025-10-21 0 1.080 1.070 1.080 1.070 1.080 3,788,000 4,077,310 1.0764 1.033 1.024 1.033 1.024 1.033 3,959,927 1.0296 0.93%
2025-10-20 0 1.070 1.060 1.070 1.050 1.070 3,442,000 3,654,880 1.0618 1.024 1.014 1.024 1.004 1.024 3,598,223 1.0157 1.90%
2025-10-17 0 1.050 1.050 1.060 1.040 1.060 6,704,000 7,039,580 1.0501 1.004 1.004 1.014 0.995 1.014 7,008,276 1.0045 -0.94%
2025-10-16 0 1.060 1.050 1.060 1.050 1.060 4,494,073 4,743,194 1.0554 1.014 1.004 1.014 1.004 1.014 4,698,047 1.0096 0.00%
2025-10-15 0 1.060 1.050 1.060 1.040 1.060 5,004,000 5,265,300 1.0522 1.014 1.004 1.014 0.995 1.014 5,231,118 1.0065 1.92%
2025-10-14 0 1.040 1.040 1.050 1.040 1.070 9,053,000 9,507,340 1.0502 0.995 0.995 1.004 0.995 1.024 9,463,891 1.0046 -1.89%
2025-10-13 0 1.060 1.050 1.060 1.040 1.060 10,984,000 11,542,440 1.0508 1.014 1.004 1.014 0.995 1.014 11,482,533 1.0052 -0.93%
2025-10-10 0 1.070 1.060 1.070 1.060 1.070 2,628,000 2,797,020 1.0643 1.024 1.014 1.024 1.014 1.024 2,747,278 1.0181 0.94%
2025-10-09 0 1.060 1.060 1.070 1.060 1.080 7,927,791 8,486,617 1.0705 1.014 1.014 1.024 1.014 1.033 8,287,611 1.0240 -0.93%
2025-10-08 0 1.070 1.060 1.070 1.060 1.090 4,904,000 5,245,690 1.0697 1.024 1.014 1.024 1.014 1.043 5,126,579 1.0232 -0.93%
2025-10-06 0 1.080 1.080 1.090 1.070 1.090 4,736,000 5,113,220 1.0796 1.033 1.033 1.043 1.024 1.043 4,950,954 1.0328 -0.92%
2025-10-03 0 1.090 1.080 1.090 1.080 1.100 4,108,871 4,460,949 1.0857 1.043 1.033 1.043 1.033 1.052 4,295,361 1.0386 0.00%
2025-10-02 0 1.090 1.080 1.090 1.080 1.110 8,622,000 9,454,460 1.0966 1.043 1.033 1.043 1.033 1.062 9,013,329 1.0489 -0.91%
2025-09-30 0 1.100 1.100 1.110 1.100 1.110 1,335,762 1,477,105 1.1058 1.052 1.052 1.062 1.052 1.062 1,396,389 1.0578 -0.90%
2025-09-29 0 1.110 1.100 1.110 1.100 1.120 2,348,000 2,608,640 1.1110 1.062 1.052 1.062 1.052 1.071 2,454,569 1.0628 -0.89%
2025-09-26 0 1.120 1.110 1.120 1.100 1.120 4,096,700 4,548,536 1.1103 1.071 1.062 1.071 1.052 1.071 4,282,638 1.0621 0.90%
2025-09-25 0 1.110 1.100 1.110 1.100 1.120 2,548,000 2,820,680 1.1070 1.062 1.052 1.062 1.052 1.071 2,663,647 1.0590 0.00%
2025-09-24 0 1.110 1.100 1.110 1.100 1.110 3,158,000 3,501,970 1.1089 1.062 1.052 1.062 1.052 1.062 3,301,333 1.0608 0.00%
2025-09-23 0 1.110 1.100 1.110 1.100 1.110 1,190,000 1,317,560 1.1072 1.062 1.052 1.062 1.052 1.062 1,244,011 1.0591 0.00%
2025-09-22 0 1.110 1.100 1.110 1.100 1.110 1,552,100 1,718,951 1.1075 1.062 1.052 1.062 1.052 1.062 1,622,546 1.0594 0.00%
2025-09-19 0 1.110 1.100 1.110 1.090 1.110 7,293,378 8,058,355 1.1049 1.062 1.052 1.062 1.043 1.062 7,624,404 1.0569 0.91%
2025-09-18 0 1.100 1.090 1.100 1.090 1.120 2,830,000 3,127,140 1.1050 1.052 1.043 1.052 1.043 1.071 2,958,446 1.0570 -1.79%
2025-09-17 0 1.120 1.110 1.120 1.100 1.120 5,086,000 5,648,840 1.1107 1.071 1.062 1.071 1.052 1.071 5,316,839 1.0624 0.90%
2025-09-16 0 1.110 1.100 1.110 1.090 1.110 6,718,000 7,389,760 1.1000 1.062 1.052 1.062 1.043 1.062 7,022,911 1.0522 0.91%
2025-09-15 0 1.100 1.090 1.100 1.090 1.100 1,914,000 2,100,480 1.0974 1.052 1.043 1.052 1.043 1.052 2,000,871 1.0498 0.00%
2025-09-12 0 1.100 1.090 1.100 1.090 1.100 2,582,000 2,823,040 1.0934 1.052 1.043 1.052 1.043 1.052 2,699,190 1.0459 0.92%
2025-09-11 0 1.090 1.080 1.090 1.070 1.090 3,608,000 3,897,600 1.0803 1.043 1.033 1.043 1.024 1.043 3,771,757 1.0334 0.93%
2025-09-10 0 1.080 1.070 1.080 1.070 1.090 2,774,000 2,994,760 1.0796 1.033 1.024 1.033 1.024 1.043 2,899,904 1.0327 0.00%
2025-09-09 0 1.080 1.070 1.080 1.070 1.080 2,292,000 2,465,232 1.0756 1.033 1.024 1.033 1.024 1.033 2,396,028 1.0289 0.93%
2025-09-08 0 1.070 1.060 1.070 1.060 1.070 1,385,000 1,478,760 1.0677 1.024 1.014 1.024 1.014 1.024 1,447,861 1.0213 0.00%
2025-09-05 0 1.070 1.060 1.070 1.060 1.080 2,139,199 2,287,002 1.0691 1.024 1.014 1.024 1.014 1.033 2,236,291 1.0227 0.00%
2025-09-04 0 1.070 1.060 1.070 1.060 1.080 4,231,000 4,529,620 1.0706 1.024 1.014 1.024 1.014 1.033 4,423,033 1.0241 0.26%
2025-09-03 0 1.090 1.090 1.100 1.090 1.110 9,668,855 10,639,769 1.1004 1.021 1.021 1.030 1.021 1.040 10,323,642 1.0306 -1.80%
2025-09-02 0 1.110 1.100 1.110 1.100 1.110 2,164,000 2,395,080 1.1068 1.040 1.030 1.040 1.030 1.040 2,310,549 1.0366 0.91%
2025-09-01 0 1.100 1.100 1.110 1.100 1.110 4,568,000 5,059,960 1.1077 1.030 1.030 1.040 1.030 1.040 4,877,351 1.0374 -0.90%
2025-08-29 0 1.110 1.100 1.110 1.100 1.120 2,068,000 2,288,560 1.1067 1.040 1.030 1.040 1.030 1.049 2,208,047 1.0365 0.00%
2025-08-28 0 1.110 1.100 1.110 1.100 1.110 1,502,000 1,661,040 1.1059 1.040 1.030 1.040 1.030 1.040 1,603,717 1.0357 0.00%
2025-08-27 0 1.110 1.100 1.110 1.100 1.110 1,888,000 2,091,847 1.1080 1.040 1.030 1.040 1.030 1.040 2,015,858 1.0377 0.91%
2025-08-26 0 1.100 1.100 1.110 1.100 1.120 1,710,000 1,891,700 1.1063 1.030 1.030 1.040 1.030 1.049 1,825,803 1.0361 -1.79%
2025-08-25 0 1.120 1.110 1.120 1.110 1.120 2,120,000 2,361,320 1.1138 1.049 1.040 1.049 1.040 1.049 2,263,569 1.0432 0.90%
2025-08-22 0 1.110 1.100 1.110 1.090 1.110 3,564,000 3,936,980 1.1047 1.040 1.030 1.040 1.021 1.040 3,805,358 1.0346 0.00%
2025-08-21 0 1.110 1.100 1.110 1.100 1.110 1,455,249 1,604,086 1.1023 1.040 1.030 1.040 1.030 1.040 1,553,800 1.0324 0.00%
2025-08-20 0 1.110 1.100 1.110 1.100 1.110 2,230,000 2,465,920 1.1058 1.040 1.030 1.040 1.030 1.040 2,381,018 1.0357 0.91%
2025-08-19 0 1.100 1.100 1.110 1.090 1.120 6,504,571 7,176,656 1.1033 1.030 1.030 1.040 1.021 1.049 6,945,068 1.0333 -1.79%
2025-08-18 0 1.120 1.110 1.120 1.110 1.130 4,740,000 5,317,220 1.1218 1.049 1.040 1.049 1.040 1.058 5,060,999 1.0506 -0.88%
2025-08-15 0 1.130 1.120 1.130 1.120 1.130 2,654,000 2,988,870 1.1262 1.058 1.049 1.058 1.049 1.058 2,833,732 1.0547 0.89%
2025-08-14 0 1.120 1.120 1.130 1.100 1.120 4,982,571 5,563,550 1.1166 1.049 1.049 1.058 1.030 1.049 5,319,997 1.0458 0.90%
2025-08-13 0 1.110 1.100 1.110 1.100 1.120 5,560,000 6,165,420 1.1089 1.040 1.030 1.040 1.030 1.049 5,936,530 1.0386 0.91%
2025-08-12 0 1.100 1.090 1.100 1.090 1.100 1,929,000 2,114,460 1.0961 1.030 1.021 1.030 1.021 1.030 2,059,634 1.0266 0.92%
2025-08-11 0 1.090 1.090 1.100 1.080 1.100 7,966,000 8,687,640 1.0906 1.021 1.021 1.030 1.012 1.030 8,505,467 1.0214 -1.80%
2025-08-08 0 1.110 1.100 1.110 1.090 1.120 5,688,000 6,275,020 1.1032 1.040 1.030 1.040 1.021 1.049 6,073,198 1.0332 0.00%
2025-08-07 0 1.110 1.100 1.110 1.090 1.110 3,648,177 4,016,634 1.1010 1.040 1.030 1.040 1.021 1.040 3,895,236 1.0312 0.91%
2025-08-06 0 1.100 1.090 1.100 1.090 1.110 5,074,000 5,580,920 1.0999 1.030 1.021 1.030 1.021 1.040 5,417,617 1.0301 0.00%
2025-08-05 0 1.100 1.090 1.100 1.080 1.100 3,434,871 3,751,389 1.0921 1.030 1.021 1.030 1.012 1.030 3,667,485 1.0229 1.85%
2025-08-04 0 1.080 1.080 1.090 1.070 1.090 3,973,000 4,290,770 1.0800 1.012 1.012 1.021 1.002 1.021 4,242,056 1.0115 -0.92%
2025-08-01 0 1.090 1.080 1.090 1.080 1.090 3,858,000 4,190,240 1.0861 1.021 1.012 1.021 1.012 1.021 4,119,268 1.0172 0.93%
2025-07-31 0 1.080 1.080 1.090 1.080 1.110 9,604,572 10,498,416 1.0931 1.012 1.012 1.021 1.012 1.040 10,255,005 1.0237 -2.70%
2025-07-30 0 1.110 1.110 1.120 1.110 1.120 2,156,000 2,401,570 1.1139 1.040 1.040 1.049 1.040 1.049 2,302,007 1.0433 0.00%
2025-07-29 0 1.110 1.110 1.120 1.100 1.120 4,149,768 4,600,542 1.1086 1.040 1.040 1.049 1.030 1.049 4,430,795 1.0383 0.91%
2025-07-28 0 1.100 1.100 1.110 1.090 1.110 2,714,430 2,984,460 1.0995 1.030 1.030 1.040 1.021 1.040 2,898,254 1.0297 0.92%
2025-07-25 0 1.090 1.090 1.100 1.090 1.100 2,880,000 3,159,230 1.0970 1.021 1.021 1.030 1.021 1.030 3,075,037 1.0274 -0.91%
2025-07-24 0 1.100 1.090 1.100 1.090 1.110 3,228,000 3,552,960 1.1007 1.030 1.021 1.030 1.021 1.040 3,446,604 1.0309 -0.90%
2025-07-23 0 1.110 1.100 1.110 1.090 1.110 3,336,000 3,677,840 1.1025 1.040 1.030 1.040 1.021 1.040 3,561,918 1.0325 0.91%
2025-07-22 0 1.100 1.090 1.100 1.090 1.100 3,029,269 3,319,855 1.0959 1.030 1.021 1.030 1.021 1.030 3,234,415 1.0264 0.00%
2025-07-21 0 1.100 1.090 1.100 1.090 1.100 3,692,000 4,039,260 1.0941 1.030 1.021 1.030 1.021 1.030 3,942,027 1.0247 1.85%
2025-07-18 0 1.080 1.080 1.090 1.080 1.090 3,966,000 4,317,800 1.0887 1.012 1.012 1.021 1.012 1.021 4,234,582 1.0197 -0.92%
2025-07-17 0 1.090 1.090 1.100 1.090 1.100 2,012,000 2,204,930 1.0959 1.021 1.021 1.030 1.021 1.030 2,148,255 1.0264 -0.91%
2025-07-16 0 1.100 1.090 1.100 1.080 1.110 7,588,857 8,277,968 1.0908 1.030 1.021 1.030 1.012 1.040 8,102,784 1.0216 0.92%
2025-07-15 0 1.090 1.090 1.100 1.080 1.100 3,175,000 3,457,595 1.0890 1.021 1.021 1.030 1.012 1.030 3,390,015 1.0199 0.00%
2025-07-14 0 1.090 1.080 1.090 1.080 1.090 2,897,000 3,133,784 1.0817 1.021 1.012 1.021 1.012 1.021 3,093,188 1.0131 0.00%
2025-07-11 0 1.090 1.080 1.090 1.070 1.090 4,966,905 5,379,432 1.0831 1.021 1.012 1.021 1.002 1.021 5,303,270 1.0144 0.00%
2025-07-10 0 1.090 1.080 1.090 1.070 1.110 14,362,000 15,681,080 1.0918 1.021 1.012 1.021 1.002 1.040 15,334,612 1.0226 0.93%
2025-07-09 0 1.080 1.070 1.080 1.040 1.080 8,892,000 9,457,920 1.0636 1.012 1.002 1.012 0.974 1.012 9,494,177 0.9962 2.86%
2025-07-08 0 1.050 1.050 1.060 1.030 1.060 8,922,000 9,327,070 1.0454 0.983 0.983 0.993 0.965 0.993 9,526,209 0.9791 1.94%
2025-07-07 0 1.030 1.030 1.040 1.020 1.040 5,810,000 5,985,200 1.0302 0.965 0.965 0.974 0.955 0.974 6,203,460 0.9648 0.98%
2025-07-04 0 1.020 1.020 1.030 1.010 1.030 3,618,500 3,691,839 1.0203 0.955 0.955 0.965 0.946 0.965 3,863,549 0.9556 0.00%
2025-07-03 0 1.020 1.020 1.030 1.010 1.030 3,270,548 3,342,062 1.0219 0.955 0.955 0.965 0.946 0.965 3,492,033 0.9571 0.00%
2025-07-02 0 1.020 1.020 1.030 1.010 1.030 5,350,548 5,463,553 1.0211 0.955 0.955 0.965 0.946 0.965 5,712,894 0.9564 0.00%
2025-06-30 0 1.020 1.020 1.030 1.010 1.030 8,083,262 8,233,564 1.0186 0.955 0.955 0.965 0.946 0.965 8,630,670 0.9540 0.99%
2025-06-27 0 1.010 1.010 1.020 1.010 1.020 2,436,000 2,468,040 1.0132 0.946 0.946 0.955 0.946 0.955 2,600,969 0.9489 -0.98%
2025-06-26 0 1.020 1.010 1.020 1.000 1.020 3,582,000 3,621,060 1.0109 0.955 0.946 0.955 0.937 0.955 3,824,577 0.9468 0.99%
2025-06-25 0 1.010 1.010 1.020 1.010 1.020 4,975,238 5,037,714 1.0126 0.946 0.946 0.955 0.946 0.955 5,312,167 0.9483 0.00%
2025-06-24 0 1.010 1.000 1.010 0.990 1.010 2,612,000 2,627,900 1.0061 0.946 0.937 0.946 0.927 0.946 2,788,888 0.9423 1.00%
2025-06-23 0 1.000 0.990 1.000 0.990 1.010 3,344,000 3,343,920 1.0000 0.937 0.927 0.937 0.927 0.946 3,570,460 0.9366 1.01%
2025-06-20 0 0.990 0.990 1.000 0.990 1.010 3,314,000 3,309,520 0.9986 0.927 0.927 0.937 0.927 0.946 3,538,428 0.9353 -1.00%
2025-06-19 0 1.000 0.990 1.000 0.990 1.020 6,976,000 6,967,100 0.9987 0.937 0.927 0.937 0.927 0.955 7,448,423 0.9354 -0.99%
2025-06-18 0 1.010 1.010 1.020 1.010 1.020 1,364,000 1,381,120 1.0126 0.946 0.946 0.955 0.946 0.955 1,456,372 0.9483 -0.98%
2025-06-17 0 1.020 1.010 1.020 1.000 1.020 4,503,000 4,558,310 1.0123 0.955 0.946 0.955 0.937 0.955 4,807,949 0.9481 2.00%
2025-06-16 0 1.000 1.000 1.010 1.000 1.010 3,089,000 3,108,180 1.0062 0.937 0.937 0.946 0.937 0.946 3,298,191 0.9424 -0.99%
2025-06-13 0 1.010 1.000 1.010 1.000 1.010 1,498,000 1,507,610 1.0064 0.946 0.937 0.946 0.937 0.946 1,599,446 0.9426 0.00%
2025-06-12 0 1.010 1.000 1.010 1.000 1.020 3,806,000 3,849,560 1.0114 0.946 0.937 0.946 0.937 0.955 4,063,747 0.9473 0.00%
2025-06-11 0 1.010 1.000 1.010 1.000 1.020 6,486,000 6,566,320 1.0124 0.946 0.937 0.946 0.937 0.955 6,925,240 0.9482 0.00%
2025-06-10 0 1.010 1.000 1.010 1.000 1.010 5,940,000 5,955,860 1.0027 0.946 0.937 0.946 0.937 0.946 6,342,264 0.9391 1.00%
2025-06-09 0 1.000 0.990 1.000 0.990 1.000 2,494,000 2,488,960 0.9980 0.937 0.927 0.937 0.927 0.937 2,662,897 0.9347 0.00%
2025-06-06 0 1.000 0.990 1.000 0.990 1.000 2,074,286 2,061,002 0.9936 0.937 0.927 0.937 0.927 0.937 2,214,759 0.9306 0.00%
2025-06-05 0 1.000 0.990 1.000 0.980 1.000 7,668,000 7,590,720 0.9899 0.937 0.927 0.937 0.918 0.937 8,187,286 0.9271 2.04%
2025-06-04 0 0.980 0.980 0.990 0.960 0.990 12,094,000 11,800,960 0.9758 0.918 0.918 0.927 0.899 0.927 12,913,020 0.9139 2.08%
2025-06-03 0 0.960 0.950 0.960 0.950 0.960 4,258,000 4,082,540 0.9588 0.899 0.890 0.899 0.890 0.899 4,546,357 0.8980 0.00%
2025-06-02 0 0.960 0.950 0.960 0.950 0.960 5,902,000 5,634,080 0.9546 0.899 0.890 0.899 0.890 0.899 6,301,691 0.8941 1.05%
2025-05-30 0 0.950 0.950 0.960 0.950 0.960 4,886,000 4,669,600 0.9557 0.890 0.890 0.899 0.890 0.899 5,216,886 0.8951 -1.04%
2025-05-29 0 0.960 0.950 0.960 0.950 0.960 2,410,000 2,306,280 0.9570 0.899 0.890 0.899 0.890 0.899 2,573,208 0.8963 0.00%
2025-05-28 0 0.960 0.950 0.960 0.950 0.960 2,773,905 2,655,093 0.9572 0.899 0.890 0.899 0.890 0.899 2,961,757 0.8965 0.00%
2025-05-27 0 0.960 0.950 0.960 0.950 0.960 2,964,619 2,839,429 0.9578 0.899 0.890 0.899 0.890 0.899 3,165,387 0.8970 1.05%
2025-05-26 0 0.950 0.950 0.960 0.950 0.960 3,372,000 3,223,500 0.9560 0.890 0.890 0.899 0.890 0.899 3,600,356 0.8953 0.00%
2025-05-23 0 0.950 0.950 0.960 0.950 0.960 4,342,000 4,141,840 0.9539 0.890 0.890 0.899 0.890 0.899 4,636,046 0.8934 0.00%
2025-05-22 0 0.950 0.950 0.960 0.950 0.960 3,918,026 3,740,323 0.9546 0.890 0.890 0.899 0.890 0.899 4,183,359 0.8941 0.00%
2025-05-21 0 0.950 0.950 0.960 0.950 0.960 3,376,000 3,223,500 0.9548 0.890 0.890 0.899 0.890 0.899 3,604,627 0.8943 -1.04%
2025-05-20 0 0.960 0.950 0.960 0.950 0.960 2,306,000 2,197,900 0.9531 0.899 0.890 0.899 0.890 0.899 2,462,165 0.8927 0.00%
2025-05-19 0 0.960 0.950 0.960 0.950 0.970 6,396,000 6,142,740 0.9604 0.899 0.890 0.899 0.890 0.908 6,829,145 0.8995 -0.82%
2025-05-16 0 1.020 1.010 1.020 1.010 1.020 5,202,952 5,293,672 1.0174 0.907 0.898 0.907 0.898 0.907 5,854,332 0.9042 0.00%
2025-05-15 0 1.020 1.010 1.020 1.010 1.020 3,784,380 3,855,428 1.0188 0.907 0.898 0.907 0.898 0.907 4,258,163 0.9054 0.00%
2025-05-14 0 1.020 1.010 1.020 1.010 1.020 3,646,000 3,713,580 1.0185 0.907 0.898 0.907 0.898 0.907 4,102,459 0.9052 0.00%
2025-05-13 0 1.020 1.010 1.020 1.010 1.020 3,368,000 3,425,680 1.0171 0.907 0.898 0.907 0.898 0.907 3,789,655 0.9040 0.00%
2025-05-12 0 1.020 1.010 1.020 1.010 1.020 2,330,000 2,371,260 1.0177 0.907 0.898 0.907 0.898 0.907 2,621,703 0.9045 0.00%
2025-05-09 0 1.020 1.010 1.020 1.000 1.020 7,408,190 7,486,664 1.0106 0.907 0.898 0.907 0.889 0.907 8,335,654 0.8981 0.99%
2025-05-08 0 1.010 1.000 1.010 1.000 1.010 1,204,000 1,211,920 1.0066 0.898 0.889 0.898 0.889 0.898 1,354,734 0.8946 0.00%
2025-05-07 0 1.010 1.000 1.010 1.000 1.010 2,943,000 2,958,679 1.0053 0.898 0.889 0.898 0.889 0.898 3,311,447 0.8935 1.00%
2025-05-06 0 1.000 0.990 1.000 0.990 1.000 2,756,000 2,748,220 0.9972 0.889 0.880 0.889 0.880 0.889 3,101,036 0.8862 1.01%
2025-05-02 0 0.990 0.990 1.000 0.990 1.020 5,028,930 5,025,811 0.9994 0.880 0.880 0.889 0.880 0.907 5,658,524 0.8882 -1.98%
2025-04-30 0 1.010 1.010 1.020 0.990 1.020 10,068,000 10,136,460 1.0068 0.898 0.898 0.907 0.880 0.907 11,328,457 0.8948 1.00%
2025-04-29 0 1.000 0.990 1.000 0.980 1.000 4,176,000 4,156,560 0.9953 0.889 0.880 0.889 0.871 0.889 4,698,812 0.8846 1.01%
2025-04-28 0 0.990 0.980 0.990 0.980 0.990 3,758,000 3,702,040 0.9851 0.880 0.871 0.880 0.871 0.880 4,228,480 0.8755 0.00%
2025-04-25 0 0.990 0.980 0.990 0.970 0.990 13,544,000 13,244,490 0.9779 0.880 0.871 0.880 0.862 0.880 15,239,633 0.8691 2.06%
2025-04-24 0 0.970 0.970 0.980 0.950 0.980 7,662,026 7,398,083 0.9656 0.862 0.862 0.871 0.844 0.871 8,621,269 0.8581 1.04%
2025-04-23 0 0.960 0.950 0.960 0.950 0.970 7,462,000 7,168,440 0.9607 0.853 0.844 0.853 0.844 0.862 8,396,200 0.8538 0.00%
2025-04-22 0 0.960 0.950 0.960 0.950 0.960 789,904 753,714 0.9542 0.853 0.844 0.853 0.844 0.853 888,796 0.8480 0.00%
2025-04-17 0 0.960 0.950 0.960 0.950 0.960 5,500,000 5,243,840 0.9534 0.853 0.844 0.853 0.844 0.853 6,188,569 0.8473 1.05%
2025-04-16 0 0.950 0.940 0.950 0.940 0.950 3,164,000 2,988,120 0.9444 0.844 0.835 0.844 0.835 0.844 3,560,115 0.8393 0.00%
2025-04-15 0 0.950 0.940 0.950 0.930 0.950 4,892,000 4,604,880 0.9413 0.844 0.835 0.844 0.827 0.844 5,504,451 0.8366 0.00%
2025-04-14 0 0.950 0.940 0.950 0.940 0.950 3,136,000 2,959,860 0.9438 0.844 0.835 0.844 0.835 0.844 3,528,610 0.8388 2.15%
2025-04-11 0 0.930 0.930 0.940 0.930 0.940 3,294,001 3,072,770 0.9328 0.827 0.827 0.835 0.827 0.835 3,706,391 0.8290 -1.06%
2025-04-10 0 0.940 0.930 0.940 0.920 0.940 5,856,000 5,456,620 0.9318 0.835 0.827 0.835 0.818 0.835 6,589,138 0.8281 0.00%
2025-04-09 0 0.940 0.920 0.940 0.920 0.940 4,800,700 4,444,276 0.9258 0.835 0.818 0.835 0.818 0.835 5,401,721 0.8228 0.00%
2025-04-08 0 0.940 0.930 0.940 0.920 0.940 8,718,000 8,098,210 0.9289 0.835 0.827 0.835 0.818 0.835 9,809,445 0.8256 1.08%
2025-04-07 0 0.930 0.920 0.930 0.920 0.950 15,722,000 14,713,939 0.9359 0.827 0.818 0.827 0.818 0.844 17,690,306 0.8318 -3.12%
2025-04-03 0 0.960 0.950 0.960 0.950 0.970 7,830,000 7,523,830 0.9609 0.853 0.844 0.853 0.844 0.862 8,810,272 0.8540 0.00%
2025-04-02 0 0.960 0.960 0.970 0.950 0.980 10,920,000 10,545,180 0.9657 0.853 0.853 0.862 0.844 0.871 12,287,123 0.8582 1.05%
2025-04-01 0 0.950 0.950 0.960 0.950 0.970 9,884,000 9,475,739 0.9587 0.844 0.844 0.853 0.844 0.862 11,121,421 0.8520 -1.04%
2025-03-31 0 0.960 0.950 0.960 0.950 0.960 5,360,000 5,125,160 0.9562 0.853 0.844 0.853 0.844 0.853 6,031,042 0.8498 1.05%
2025-03-28 0 0.950 0.950 0.960 0.940 0.960 5,393,023 5,131,626 0.9515 0.844 0.844 0.853 0.835 0.853 6,068,199 0.8457 -1.04%
2025-03-27 0 0.960 0.950 0.960 0.950 0.970 4,724,000 4,509,640 0.9546 0.853 0.844 0.853 0.844 0.862 5,315,418 0.8484 0.00%
2025-03-26 0 0.960 0.950 0.960 0.950 0.970 1,569,000 1,504,370 0.9588 0.853 0.844 0.853 0.844 0.862 1,765,430 0.8521 0.00%
2025-03-25 0 0.960 0.950 0.960 0.950 0.970 7,251,600 6,964,068 0.9603 0.853 0.844 0.853 0.844 0.862 8,159,460 0.8535 -1.03%
2025-03-24 0 0.970 0.960 0.970 0.950 0.970 5,010,000 4,806,980 0.9595 0.862 0.853 0.862 0.844 0.862 5,637,224 0.8527 1.04%
2025-03-21 0 0.960 0.950 0.960 0.950 0.960 3,236,000 3,098,076 0.9574 0.853 0.844 0.853 0.844 0.853 3,641,129 0.8509 0.00%
2025-03-20 0 0.960 0.960 0.970 0.950 0.970 5,486,000 5,266,800 0.9600 0.853 0.853 0.862 0.844 0.862 6,172,816 0.8532 -1.03%
2025-03-19 0 0.970 0.960 0.970 0.960 0.970 1,672,000 1,612,980 0.9647 0.862 0.853 0.862 0.853 0.862 1,881,325 0.8574 0.00%
2025-03-18 0 0.970 0.960 0.970 0.960 0.970 4,736,000 4,583,820 0.9679 0.862 0.853 0.862 0.853 0.862 5,328,921 0.8602 1.04%
2025-03-17 0 0.960 0.950 0.960 0.950 0.970 7,307,000 7,028,760 0.9619 0.853 0.844 0.853 0.844 0.862 8,221,795 0.8549 -2.04%
2025-03-14 0 0.980 0.980 0.990 0.980 0.990 4,058,000 3,980,120 0.9808 0.871 0.871 0.880 0.871 0.880 4,566,039 0.8717 -1.01%
2025-03-13 0 0.990 0.980 0.990 0.980 0.990 1,438,952 1,422,424 0.9885 0.880 0.871 0.880 0.871 0.880 1,619,101 0.8785 0.00%
2025-03-12 0 0.990 0.980 0.990 0.980 1.000 2,694,000 2,664,940 0.9892 0.880 0.871 0.880 0.871 0.889 3,031,274 0.8791 0.00%
2025-03-11 0 0.990 0.980 0.990 0.980 0.990 4,306,016 4,242,885 0.9853 0.880 0.871 0.880 0.871 0.880 4,845,105 0.8757 0.00%
2025-03-10 0 0.990 0.980 0.990 0.980 1.000 3,908,190 3,866,540 0.9893 0.880 0.871 0.880 0.871 0.889 4,397,473 0.8793 1.02%
2025-03-07 0 0.980 0.980 0.990 0.980 0.990 3,176,020 3,136,559 0.9876 0.871 0.871 0.880 0.871 0.880 3,573,640 0.8777 0.00%
2025-03-06 0 0.980 0.980 0.990 0.960 1.000 8,642,103 8,464,439 0.9794 0.871 0.871 0.880 0.853 0.889 9,724,046 0.8705 1.03%
2025-03-05 0 0.970 0.960 0.970 0.960 0.980 5,910,000 5,724,559 0.9686 0.862 0.853 0.862 0.853 0.871 6,649,899 0.8608 1.04%
2025-03-04 0 0.960 0.960 0.970 0.950 0.970 4,538,000 4,339,860 0.9563 0.853 0.853 0.862 0.844 0.862 5,106,132 0.8499 1.05%
2025-03-03 0 0.950 0.950 0.960 0.940 0.960 4,747,000 4,517,200 0.9516 0.844 0.844 0.853 0.835 0.853 5,341,298 0.8457 0.00%
2025-02-28 0 0.950 0.950 0.960 0.950 0.970 5,714,040 5,447,917 0.9534 0.844 0.844 0.853 0.844 0.862 6,429,406 0.8473 -1.04%
2025-02-27 0 0.960 0.950 0.960 0.950 0.970 2,665,000 2,559,250 0.9603 0.853 0.844 0.853 0.844 0.862 2,998,643 0.8535 -1.03%
2025-02-26 0 0.970 0.960 0.970 0.950 0.970 3,246,000 3,105,760 0.9568 0.862 0.853 0.862 0.844 0.862 3,652,381 0.8503 1.04%
2025-02-25 0 0.960 0.950 0.960 0.950 0.970 4,418,000 4,232,580 0.9580 0.853 0.844 0.853 0.844 0.862 4,971,109 0.8514 1.05%
2025-02-24 0 0.950 0.950 0.960 0.950 0.960 1,996,623 1,900,265 0.9517 0.844 0.844 0.853 0.844 0.853 2,246,589 0.8458 0.00%
2025-02-21 0 0.950 0.950 0.960 0.950 0.960 2,738,002 2,612,701 0.9542 0.844 0.844 0.853 0.844 0.853 3,080,784 0.8481 -1.04%
2025-02-20 0 0.960 0.950 0.960 0.950 0.960 2,114,000 2,023,420 0.9572 0.853 0.844 0.853 0.844 0.853 2,378,661 0.8507 0.00%
2025-02-19 0 0.960 0.950 0.960 0.950 0.960 4,020,000 3,829,780 0.9527 0.853 0.844 0.853 0.844 0.853 4,523,281 0.8467 1.05%
2025-02-18 0 0.950 0.940 0.950 0.940 0.950 3,074,000 2,906,060 0.9454 0.844 0.835 0.844 0.835 0.844 3,458,848 0.8402 0.00%
2025-02-17 0 0.950 0.940 0.950 0.930 0.950 2,504,007 2,355,896 0.9409 0.844 0.835 0.844 0.827 0.844 2,817,495 0.8362 0.00%
2025-02-14 0 0.950 0.940 0.950 0.930 0.950 2,332,000 2,194,270 0.9409 0.844 0.835 0.844 0.827 0.844 2,623,953 0.8362 1.06%
2025-02-13 0 0.940 0.940 0.950 0.930 0.950 2,870,773 2,707,666 0.9432 0.835 0.835 0.844 0.827 0.844 3,230,178 0.8382 -1.05%
2025-02-12 0 0.950 0.940 0.950 0.940 0.950 2,362,000 2,226,540 0.9427 0.844 0.835 0.844 0.835 0.844 2,657,709 0.8378 2.15%
2025-02-11 0 0.930 0.930 0.940 0.930 0.940 1,114,000 1,039,280 0.9329 0.827 0.827 0.835 0.827 0.835 1,253,467 0.8291 -1.06%
2025-02-10 0 0.940 0.930 0.940 0.930 0.940 2,442,000 2,285,660 0.9360 0.835 0.827 0.835 0.827 0.835 2,747,725 0.8318 0.00%
2025-02-07 0 0.940 0.940 0.950 0.940 0.950 2,630,000 2,479,210 0.9427 0.835 0.835 0.844 0.835 0.844 2,959,261 0.8378 0.00%
2025-02-06 0 0.940 0.930 0.940 0.930 0.940 1,258,000 1,179,500 0.9376 0.835 0.827 0.835 0.827 0.835 1,415,495 0.8333 0.00%
2025-02-05 0 0.940 0.930 0.940 0.930 0.940 1,676,000 1,571,040 0.9374 0.835 0.827 0.835 0.827 0.835 1,885,826 0.8331 0.00%
2025-02-04 0 0.940 0.930 0.940 0.920 0.940 2,168,000 2,021,290 0.9323 0.835 0.827 0.835 0.818 0.835 2,439,421 0.8286 2.17%
2025-02-03 0 0.920 0.920 0.930 0.920 0.930 2,038,000 1,881,830 0.9234 0.818 0.818 0.827 0.818 0.827 2,293,146 0.8206 -1.08%
2025-01-28 0 0.930 0.930 0.940 0.930 0.940 499,931 466,295 0.9327 0.827 0.827 0.835 0.827 0.835 562,520 0.8289 0.00%
2025-01-27 0 0.930 0.930 0.940 0.920 0.940 1,901,000 1,771,360 0.9318 0.827 0.827 0.835 0.818 0.835 2,138,995 0.8281 1.09%
2025-01-24 0 0.920 0.920 0.930 0.920 0.930 1,976,000 1,830,580 0.9264 0.818 0.818 0.827 0.818 0.827 2,223,384 0.8233 -1.08%
2025-01-23 0 0.930 0.920 0.930 0.910 0.930 2,410,381 2,221,779 0.9218 0.827 0.818 0.827 0.809 0.827 2,712,147 0.8192 1.09%
2025-01-22 0 0.920 0.910 0.920 0.910 0.930 4,801,108 4,396,102 0.9156 0.818 0.809 0.818 0.809 0.827 5,402,180 0.8138 -1.08%
2025-01-21 0 0.930 0.920 0.930 0.920 0.930 572,000 529,140 0.9251 0.827 0.818 0.827 0.818 0.827 643,611 0.8221 0.00%
2025-01-20 0 0.930 0.920 0.930 0.920 0.930 1,162,000 1,077,160 0.9270 0.827 0.818 0.827 0.818 0.827 1,307,476 0.8238 0.00%
2025-01-17 0 0.930 0.920 0.930 0.920 0.930 638,000 590,940 0.9262 0.827 0.818 0.827 0.818 0.827 717,874 0.8232 0.00%
2025-01-16 0 0.930 0.920 0.930 0.920 0.930 902,040 833,055 0.9235 0.827 0.818 0.827 0.818 0.827 1,014,970 0.8208 1.09%
2025-01-15 0 0.920 0.910 0.920 0.900 0.930 6,284,000 5,757,340 0.9162 0.818 0.809 0.818 0.800 0.827 7,070,721 0.8143 2.22%
2025-01-14 0 0.900 0.900 0.910 0.900 0.910 2,892,000 2,613,100 0.9036 0.800 0.800 0.809 0.800 0.809 3,254,062 0.8030 0.00%
2025-01-13 0 0.900 0.900 0.910 0.900 0.910 2,080,000 1,875,299 0.9016 0.800 0.800 0.809 0.800 0.809 2,340,404 0.8013 -1.10%
2025-01-10 0 0.910 0.900 0.910 0.900 0.910 3,144,000 2,856,306 0.9085 0.809 0.800 0.809 0.800 0.809 3,537,611 0.8074 0.00%
2025-01-09 0 0.910 0.900 0.910 0.890 0.920 13,832,000 12,538,280 0.9065 0.809 0.800 0.809 0.791 0.818 15,563,689 0.8056 -1.09%
2025-01-08 0 0.920 0.910 0.920 0.910 0.930 3,423,000 3,148,330 0.9198 0.818 0.809 0.818 0.809 0.827 3,851,540 0.8174 0.00%
2025-01-07 0 0.920 0.910 0.920 0.910 0.920 1,186,000 1,089,780 0.9189 0.818 0.809 0.818 0.809 0.818 1,334,481 0.8166 0.00%
2025-01-06 0 0.920 0.920 0.930 0.910 0.930 1,179,905 1,086,476 0.9208 0.818 0.818 0.827 0.809 0.827 1,327,622 0.8184 0.00%
2025-01-03 0 0.920 0.920 0.930 0.920 0.930 4,088,000 3,773,660 0.9231 0.818 0.818 0.827 0.818 0.827 4,599,795 0.8204 0.00%
2025-01-02 0 0.920 0.910 0.920 0.910 0.930 1,796,000 1,650,560 0.9190 0.818 0.809 0.818 0.809 0.827 2,020,849 0.8168 0.00%
2024-12-31 0 0.920 0.910 0.920 0.910 0.920 2,338,000 2,146,360 0.9180 0.818 0.809 0.818 0.809 0.818 2,630,704 0.8159 0.00%
2024-12-30 0 0.920 0.910 0.920 0.910 0.920 4,000,000 3,666,261 0.9166 0.818 0.809 0.818 0.809 0.818 4,500,778 0.8146 0.00%
2024-12-27 0 0.920 0.910 0.920 0.910 0.930 2,898,000 2,667,480 0.9205 0.818 0.809 0.818 0.809 0.827 3,260,813 0.8180 0.00%
2024-12-24 0 0.920 0.920 0.930 0.920 0.930 944,000 869,900 0.9215 0.818 0.818 0.827 0.818 0.827 1,062,183 0.8190 0.00%
2024-12-23 0 0.920 0.920 0.930 0.920 0.930 1,814,000 1,675,980 0.9239 0.818 0.818 0.827 0.818 0.827 2,041,103 0.8211 0.00%
2024-12-20 0 0.920 0.920 0.930 0.920 0.930 4,161,014 3,833,972 0.9214 0.818 0.818 0.827 0.818 0.827 4,681,950 0.8189 0.00%
2024-12-19 0 0.920 0.920 0.930 0.920 0.930 1,976,000 1,831,840 0.9270 0.818 0.818 0.827 0.818 0.827 2,223,384 0.8239 -1.08%
2024-12-18 0 0.930 0.920 0.930 0.920 0.940 3,854,000 3,585,950 0.9304 0.827 0.818 0.827 0.818 0.835 4,336,499 0.8269 -1.06%
2024-12-17 0 0.940 0.930 0.940 0.920 0.940 5,082,000 4,731,800 0.9311 0.835 0.827 0.835 0.818 0.835 5,718,238 0.8275 1.08%
2024-12-16 0 0.930 0.930 0.940 0.920 0.950 10,102,768 9,406,366 0.9311 0.827 0.827 0.835 0.818 0.844 11,367,578 0.8275 -1.06%
2024-12-13 0 0.940 0.930 0.940 0.930 0.940 1,936,000 1,812,479 0.9362 0.835 0.827 0.835 0.827 0.835 2,178,376 0.8320 1.08%
2024-12-12 0 0.930 0.930 0.940 0.930 0.950 2,215,000 2,081,680 0.9398 0.827 0.827 0.835 0.827 0.844 2,492,306 0.8352 -1.06%
2024-12-11 0 0.940 0.940 0.950 0.940 0.950 936,667 883,573 0.9433 0.835 0.835 0.844 0.835 0.844 1,053,932 0.8384 -1.05%
2024-12-10 0 0.950 0.940 0.950 0.940 0.950 4,911,943 4,626,265 0.9418 0.844 0.835 0.844 0.835 0.844 5,526,891 0.8370 0.00%
2024-12-09 0 0.950 0.940 0.950 0.940 0.950 5,701,726 5,362,259 0.9405 0.844 0.835 0.844 0.835 0.844 6,415,550 0.8358 0.00%
2024-12-06 0 0.950 0.940 0.950 0.940 0.950 3,097,664 2,914,880 0.9410 0.844 0.835 0.844 0.835 0.844 3,485,474 0.8363 0.00%
2024-12-05 0 0.950 0.940 0.950 0.940 0.950 488,040 461,856 0.9463 0.844 0.835 0.844 0.835 0.844 549,140 0.8411 0.00%
2024-12-04 0 0.950 0.940 0.950 0.940 0.950 3,673,000 3,465,469 0.9435 0.844 0.835 0.844 0.835 0.844 4,132,839 0.8385 0.00%
2024-12-03 0 0.950 0.940 0.950 0.940 0.950 6,146,000 5,795,100 0.9429 0.844 0.835 0.844 0.835 0.844 6,915,445 0.8380 1.06%
2024-12-02 0 0.940 0.930 0.940 0.930 0.940 998,000 934,200 0.9361 0.835 0.827 0.835 0.827 0.835 1,122,944 0.8319 1.08%
2024-11-29 0 0.930 0.930 0.940 0.930 0.940 1,230,000 1,147,020 0.9325 0.827 0.827 0.835 0.827 0.835 1,383,989 0.8288 -1.06%
2024-11-28 0 0.940 0.930 0.940 0.930 0.950 1,430,500 1,343,870 0.9394 0.835 0.827 0.835 0.827 0.844 1,609,591 0.8349 1.08%
2024-11-27 0 0.930 0.930 0.940 0.930 0.940 263,714 245,902 0.9325 0.827 0.827 0.835 0.827 0.835 296,730 0.8287 -1.06%
2024-11-26 0 0.940 0.930 0.940 0.930 0.940 806,000 757,120 0.9394 0.835 0.827 0.835 0.827 0.835 906,907 0.8348 1.08%
2024-11-25 0 0.930 0.930 0.940 0.930 0.950 2,272,000 2,132,200 0.9385 0.827 0.827 0.835 0.827 0.844 2,556,442 0.8340 -1.06%
2024-11-22 0 0.940 0.930 0.940 0.940 0.950 714,000 674,000 0.9440 0.835 0.827 0.835 0.835 0.844 803,389 0.8389 -1.05%
2024-11-21 0 0.950 0.940 0.950 0.940 0.950 874,000 822,940 0.9416 0.844 0.835 0.844 0.835 0.844 983,420 0.8368 1.06%
2024-11-20 0 0.940 0.940 0.950 0.930 0.950 1,910,027 1,799,204 0.9420 0.835 0.835 0.844 0.827 0.844 2,149,152 0.8372 0.00%
2024-11-19 0 0.940 0.940 0.950 0.930 0.950 4,906,000 4,610,120 0.9397 0.835 0.835 0.844 0.827 0.844 5,520,204 0.8351 0.00%
2024-11-18 0 0.940 0.940 0.950 0.930 0.950 4,536,000 4,276,540 0.9428 0.835 0.835 0.844 0.827 0.844 5,103,882 0.8379 0.00%
2024-11-15 0 0.940 0.940 0.950 0.940 0.950 5,494,000 5,172,380 0.9415 0.835 0.835 0.844 0.835 0.844 6,181,818 0.8367 0.00%
2024-11-14 0 0.940 0.940 0.950 0.940 0.950 1,142,000 1,074,780 0.9411 0.835 0.835 0.844 0.835 0.844 1,284,972 0.8364 0.00%
2024-11-13 0 0.940 0.940 0.950 0.940 0.950 5,148,000 4,852,200 0.9425 0.835 0.835 0.844 0.835 0.844 5,792,501 0.8377 0.00%
2024-11-12 0 0.940 0.940 0.950 0.940 0.950 2,030,000 1,914,660 0.9432 0.835 0.835 0.844 0.835 0.844 2,284,145 0.8382 -1.05%
2024-11-11 0 0.950 0.940 0.950 0.940 0.950 1,269,000 1,199,190 0.9450 0.844 0.835 0.844 0.835 0.844 1,427,872 0.8398 0.00%
2024-11-08 0 0.950 0.940 0.950 0.940 0.950 1,784,000 1,692,020 0.9484 0.844 0.835 0.844 0.835 0.844 2,007,347 0.8429 1.06%
2024-11-07 0 0.940 0.940 0.950 0.940 0.950 1,614,000 1,528,180 0.9468 0.835 0.835 0.844 0.835 0.844 1,816,064 0.8415 -1.05%
2024-11-06 0 0.950 0.940 0.950 0.940 0.960 2,328,000 2,211,240 0.9498 0.844 0.835 0.844 0.835 0.853 2,619,453 0.8442 -1.04%
2024-11-05 0 0.960 0.950 0.960 0.940 0.960 4,354,000 4,146,340 0.9523 0.853 0.844 0.853 0.835 0.853 4,899,096 0.8463 2.13%
2024-11-04 0 0.940 0.940 0.950 0.940 0.950 720,000 681,740 0.9469 0.835 0.835 0.844 0.835 0.844 810,140 0.8415 -1.05%
2024-11-01 0 0.950 0.940 0.950 0.940 0.960 3,750,000 3,558,800 0.9490 0.844 0.835 0.844 0.835 0.853 4,219,479 0.8434 0.00%
2024-10-31 0 0.950 0.940 0.950 0.940 0.950 1,530,000 1,446,620 0.9455 0.844 0.835 0.844 0.835 0.844 1,721,547 0.8403 0.00%
2024-10-30 0 0.950 0.940 0.950 0.940 0.950 8,378,000 7,955,340 0.9496 0.844 0.835 0.844 0.835 0.844 9,426,878 0.8439 1.06%
2024-10-29 0 0.940 0.940 0.950 0.940 0.960 2,790,000 2,645,730 0.9483 0.835 0.835 0.844 0.835 0.853 3,139,292 0.8428 -2.08%
2024-10-28 0 0.960 0.950 0.960 0.940 0.960 3,402,000 3,238,140 0.9518 0.853 0.844 0.853 0.835 0.853 3,827,911 0.8459 1.05%
2024-10-25 0 0.950 0.940 0.950 0.940 0.960 4,022,000 3,823,428 0.9506 0.844 0.835 0.844 0.835 0.853 4,525,532 0.8449 1.06%
2024-10-24 0 0.940 0.940 0.950 0.940 0.950 1,454,000 1,375,520 0.9460 0.835 0.835 0.844 0.835 0.844 1,636,033 0.8408 0.00%
2024-10-23 0 0.940 0.940 0.950 0.940 0.950 1,894,000 1,791,700 0.9460 0.835 0.835 0.844 0.835 0.844 2,131,118 0.8407 0.00%
2024-10-22 0 0.940 0.940 0.950 0.940 0.950 1,863,905 1,763,454 0.9461 0.835 0.835 0.844 0.835 0.844 2,097,255 0.8408 -1.05%
2024-10-21 0 0.950 0.940 0.950 0.940 0.960 4,886,000 4,633,280 0.9483 0.844 0.835 0.844 0.835 0.853 5,497,700 0.8428 0.00%
2024-10-18 0 0.950 0.940 0.950 0.940 0.950 1,900,000 1,797,420 0.9460 0.844 0.835 0.844 0.835 0.844 2,137,869 0.8408 1.06%
2024-10-17 0 0.940 0.940 0.950 0.940 0.950 2,714,000 2,566,900 0.9458 0.835 0.835 0.844 0.835 0.844 3,053,778 0.8406 0.00%
2024-10-16 0 0.940 0.940 0.950 0.940 0.950 4,115,184 3,897,217 0.9470 0.835 0.835 0.844 0.835 0.844 4,630,382 0.8417 0.00%
2024-10-15 0 0.940 0.940 0.950 0.940 0.960 7,516,000 7,142,620 0.9503 0.835 0.835 0.844 0.835 0.853 8,456,961 0.8446 -1.05%
2024-10-14 0 0.950 0.950 0.960 0.950 0.960 4,044,000 3,855,700 0.9534 0.844 0.844 0.853 0.844 0.853 4,550,286 0.8474 0.00%
2024-10-10 0 0.950 0.950 0.960 0.950 0.970 7,830,000 7,513,820 0.9596 0.844 0.844 0.853 0.844 0.862 8,810,272 0.8528 0.00%
2024-10-09 0 0.950 0.950 0.960 0.950 0.970 6,273,000 6,011,610 0.9583 0.844 0.844 0.853 0.844 0.862 7,058,344 0.8517 -1.04%
2024-10-08 0 0.960 0.960 0.970 0.960 1.000 17,160,000 16,725,629 0.9747 0.853 0.853 0.862 0.853 0.889 19,308,336 0.8662 -4.00%
2024-10-07 0 1.000 1.000 1.010 0.990 1.010 7,402,041 7,397,079 0.9993 0.889 0.889 0.898 0.880 0.898 8,328,735 0.8881 0.00%
2024-10-04 0 1.000 0.980 1.000 0.980 1.000 4,210,000 4,163,220 0.9889 0.889 0.871 0.889 0.871 0.889 4,737,068 0.8789 1.01%
2024-10-03 0 0.990 0.980 0.990 0.980 1.010 10,212,000 10,155,680 0.9945 0.880 0.871 0.880 0.871 0.898 11,490,485 0.8838 -1.98%
2024-10-02 0 1.010 1.000 1.010 0.970 1.010 21,028,000 20,828,200 0.9905 0.898 0.889 0.898 0.862 0.898 23,660,587 0.8803 3.06%
2024-09-30 0 0.980 0.980 0.990 0.970 0.990 7,976,000 7,803,360 0.9784 0.871 0.871 0.880 0.862 0.880 8,974,550 0.8695 0.00%
2024-09-27 0 0.980 0.970 0.980 0.960 0.980 6,040,857 5,869,535 0.9716 0.871 0.862 0.871 0.853 0.871 6,797,138 0.8635 0.00%
2024-09-26 0 0.980 0.970 0.980 0.960 0.980 8,630,254 8,338,623 0.9662 0.871 0.862 0.871 0.853 0.871 9,710,713 0.8587 1.03%
2024-09-25 0 0.970 0.960 0.970 0.960 0.980 6,525,809 6,323,082 0.9689 0.862 0.853 0.862 0.853 0.871 7,342,804 0.8611 0.00%
2024-09-24 0 0.970 0.960 0.970 0.960 0.970 5,024,000 4,833,720 0.9621 0.862 0.853 0.862 0.853 0.862 5,652,977 0.8551 0.00%
2024-09-23 0 0.970 0.960 0.970 0.960 0.970 5,534,000 5,320,700 0.9615 0.862 0.853 0.862 0.853 0.862 6,226,826 0.8545 0.00%
2024-09-20 0 0.970 0.960 0.970 0.960 0.970 2,958,000 2,862,950 0.9679 0.862 0.853 0.862 0.853 0.862 3,328,325 0.8602 1.04%
2024-09-19 0 0.960 0.960 0.970 0.950 0.970 6,937,000 6,669,940 0.9615 0.853 0.853 0.862 0.844 0.862 7,805,473 0.8545 0.00%
2024-09-17 0 0.960 0.950 0.960 0.950 0.970 5,582,000 5,362,900 0.9607 0.853 0.844 0.853 0.844 0.862 6,280,835 0.8539 1.05%
2024-09-16 0 0.950 0.950 0.960 0.950 0.960 1,936,400 1,857,568 0.9593 0.844 0.844 0.853 0.844 0.853 2,178,826 0.8526 -1.04%
2024-09-13 0 0.960 0.950 0.960 0.940 0.960 3,954,000 3,776,680 0.9552 0.853 0.844 0.853 0.835 0.853 4,449,019 0.8489 1.05%
2024-09-12 0 0.950 0.940 0.950 0.940 0.950 660,000 623,580 0.9448 0.844 0.835 0.844 0.835 0.844 742,628 0.8397 1.06%
2024-09-11 0 0.940 0.940 0.950 0.940 0.950 5,751,494 5,461,104 0.9495 0.835 0.835 0.844 0.835 0.844 6,471,549 0.8439 -1.05%
2024-09-10 0 0.950 0.950 0.960 0.950 0.960 612,000 583,080 0.9527 0.844 0.844 0.853 0.844 0.853 688,619 0.8467 -1.04%
2024-09-09 0 0.960 0.950 0.960 0.950 0.960 1,162,000 1,111,140 0.9562 0.853 0.844 0.853 0.844 0.853 1,307,476 0.8498 0.00%
2024-09-05 0 0.960 0.950 0.960 0.950 0.970 1,114,857 1,069,688 0.9595 0.853 0.844 0.853 0.844 0.862 1,254,431 0.8527 0.00%
2024-09-04 0 0.960 0.950 0.960 0.950 0.970 2,762,000 2,651,560 0.9600 0.853 0.844 0.853 0.844 0.862 3,107,787 0.8532 0.00%
2024-09-03 0 0.960 0.950 0.960 0.950 0.960 1,286,410 1,231,889 0.9576 0.853 0.844 0.853 0.844 0.853 1,447,461 0.8511 0.00%
2024-09-02 0 0.960 0.950 0.960 0.950 0.960 1,002,000 959,540 0.9576 0.853 0.844 0.853 0.844 0.853 1,127,445 0.8511 0.00%
2024-08-30 0 0.960 0.950 0.960 0.950 0.970 7,016,000 6,739,160 0.9605 0.853 0.844 0.853 0.844 0.862 7,894,364 0.8537 -1.03%
2024-08-29 0 0.970 0.960 0.970 0.950 0.970 3,312,000 3,184,200 0.9614 0.862 0.853 0.862 0.844 0.862 3,726,644 0.8544 2.11%
2024-08-28 0 0.950 0.950 0.960 0.950 0.960 6,010,000 5,756,500 0.9578 0.844 0.844 0.853 0.844 0.853 6,762,418 0.8512 -2.06%
2024-08-27 0 0.970 0.960 0.970 0.960 0.970 2,484,000 2,396,720 0.9649 0.862 0.853 0.862 0.853 0.862 2,794,983 0.8575 0.29%
2024-08-26 0 0.990 0.980 0.990 0.980 0.990 4,162,013 4,094,352 0.9837 0.860 0.851 0.860 0.851 0.860 4,793,469 0.8542 1.02%
2024-08-23 0 0.980 0.980 0.990 0.980 0.990 4,140,000 4,066,220 0.9822 0.851 0.851 0.860 0.851 0.860 4,768,116 0.8528 -1.01%
2024-08-22 0 0.990 0.980 0.990 0.980 0.990 1,980,000 1,949,372 0.9845 0.860 0.851 0.860 0.851 0.860 2,280,403 0.8548 0.00%
2024-08-21 0 0.990 0.980 0.990 0.980 0.990 4,586,000 4,504,140 0.9822 0.860 0.851 0.860 0.851 0.860 5,281,782 0.8528 1.02%
2024-08-20 0 0.980 0.980 0.990 0.980 0.990 830,000 815,700 0.9828 0.851 0.851 0.860 0.851 0.860 955,927 0.8533 -1.01%
2024-08-19 0 0.990 0.980 0.990 0.980 1.000 4,155,600 4,082,304 0.9824 0.860 0.851 0.860 0.851 0.868 4,786,083 0.8530 0.00%
2024-08-16 0 0.990 0.980 0.990 0.980 1.000 720,000 714,040 0.9917 0.860 0.851 0.860 0.851 0.868 829,238 0.8611 0.00%
2024-08-15 0 0.990 0.980 0.990 0.980 1.000 1,063,190 1,052,562 0.9900 0.860 0.851 0.860 0.851 0.868 1,224,496 0.8596 0.00%
2024-08-14 0 0.990 0.990 1.000 0.980 1.000 1,044,000 1,034,180 0.9906 0.860 0.860 0.868 0.851 0.868 1,202,394 0.8601 0.00%
2024-08-13 0 0.990 0.980 0.990 0.970 0.990 2,672,000 2,623,710 0.9819 0.860 0.851 0.860 0.842 0.860 3,077,393 0.8526 1.02%
2024-08-12 0 0.980 0.970 0.980 0.970 0.980 1,816,000 1,774,840 0.9773 0.851 0.842 0.851 0.842 0.851 2,091,521 0.8486 1.03%
2024-08-09 0 0.970 0.970 0.980 0.970 0.990 6,416,000 6,235,480 0.9719 0.842 0.842 0.851 0.842 0.860 7,389,428 0.8438 -1.02%
2024-08-08 0 0.980 0.970 0.980 0.970 0.990 3,294,000 3,227,660 0.9799 0.851 0.842 0.851 0.842 0.860 3,793,762 0.8508 -1.01%
2024-08-07 0 0.990 0.980 0.990 0.980 0.990 3,500,000 3,448,020 0.9851 0.860 0.851 0.860 0.851 0.860 4,031,016 0.8554 0.00%
2024-08-06 0 0.990 0.980 0.990 0.970 0.990 3,958,000 3,876,500 0.9794 0.860 0.851 0.860 0.842 0.860 4,558,503 0.8504 1.02%
2024-08-05 0 0.980 0.970 0.980 0.970 0.990 4,806,000 4,723,940 0.9829 0.851 0.842 0.851 0.842 0.860 5,535,161 0.8534 -1.01%
2024-08-02 0 0.990 0.990 1.000 0.990 1.010 1,740,000 1,736,920 0.9982 0.860 0.860 0.868 0.860 0.877 2,003,991 0.8667 -1.98%
2024-08-01 0 1.010 1.000 1.010 0.990 1.010 1,236,000 1,243,000 1.0057 0.877 0.868 0.877 0.860 0.877 1,423,524 0.8732 0.00%
2024-07-31 0 1.010 1.000 1.010 0.980 1.010 5,364,000 5,334,760 0.9945 0.877 0.868 0.877 0.851 0.877 6,177,820 0.8635 0.00%
2024-07-30 0 1.010 1.010 1.020 1.010 1.020 1,344,000 1,359,480 1.0115 0.877 0.877 0.886 0.877 0.886 1,547,910 0.8783 -0.98%
2024-07-29 0 1.020 1.010 1.020 1.010 1.020 878,000 893,380 1.0175 0.886 0.877 0.886 0.877 0.886 1,011,209 0.8835 0.99%
2024-07-26 0 1.010 1.000 1.010 1.000 1.010 1,322,000 1,331,180 1.0069 0.877 0.868 0.877 0.868 0.877 1,522,572 0.8743 1.00%
2024-07-25 0 1.000 1.000 1.010 1.000 1.010 1,378,761 1,386,218 1.0054 0.868 0.868 0.877 0.868 0.877 1,587,945 0.8730 -0.99%
2024-07-24 0 1.010 1.010 1.020 1.010 1.020 1,800,053 1,819,771 1.0110 0.877 0.877 0.886 0.877 0.886 2,073,155 0.8778 0.00%
2024-07-23 0 1.010 1.010 1.020 1.010 1.030 1,881,133 1,910,451 1.0156 0.877 0.877 0.886 0.877 0.894 2,166,536 0.8818 -0.98%
2024-07-22 0 1.020 1.010 1.020 1.010 1.030 2,608,000 2,657,940 1.0191 0.886 0.877 0.886 0.877 0.894 3,003,683 0.8849 -0.97%
2024-07-19 0 1.030 1.020 1.030 1.020 1.030 1,999,000 2,055,890 1.0285 0.894 0.886 0.894 0.886 0.894 2,302,286 0.8930 0.98%
2024-07-18 0 1.020 1.020 1.030 1.000 1.030 5,654,286 5,774,373 1.0212 0.886 0.886 0.894 0.868 0.894 6,512,148 0.8867 0.99%
2024-07-17 0 1.010 1.000 1.010 1.000 1.010 1,118,000 1,123,560 1.0050 0.877 0.868 0.877 0.868 0.877 1,287,622 0.8726 0.00%
2024-07-16 0 1.010 0.990 1.010 0.990 1.010 940,002 939,701 0.9997 0.877 0.860 0.877 0.860 0.877 1,082,618 0.8680 1.00%
2024-07-15 0 1.000 0.990 1.000 0.990 1.000 1,436,000 1,435,000 0.9993 0.868 0.860 0.868 0.860 0.868 1,653,868 0.8677 1.01%
2024-07-12 0 0.990 0.990 1.000 0.980 1.000 2,352,000 2,333,360 0.9921 0.860 0.860 0.868 0.851 0.868 2,708,843 0.8614 1.02%
2024-07-11 0 0.980 0.980 0.990 0.980 0.990 2,093,000 2,053,180 0.9810 0.851 0.851 0.860 0.851 0.860 2,410,547 0.8517 -1.01%
2024-07-10 0 0.990 0.980 0.990 0.980 0.990 4,020,896 3,953,602 0.9833 0.860 0.851 0.860 0.851 0.860 4,630,942 0.8537 1.02%
2024-07-09 0 0.980 0.980 0.990 0.980 0.990 308,000 302,460 0.9820 0.851 0.851 0.860 0.851 0.860 354,729 0.8526 0.00%
2024-07-08 0 0.980 0.980 0.990 0.980 0.990 2,048,000 2,013,280 0.9830 0.851 0.851 0.860 0.851 0.860 2,358,720 0.8535 0.00%
2024-07-05 0 0.980 0.980 0.990 0.980 0.990 398,000 391,732 0.9843 0.851 0.851 0.860 0.851 0.860 458,384 0.8546 0.00%
2024-07-04 0 0.980 0.980 0.990 0.980 0.990 1,798,000 1,765,726 0.9821 0.851 0.851 0.860 0.851 0.860 2,070,790 0.8527 -1.01%
2024-07-03 0 0.990 0.980 0.990 0.980 0.990 1,182,000 1,166,680 0.9870 0.860 0.851 0.860 0.851 0.860 1,361,332 0.8570 1.02%
2024-07-02 0 0.980 0.980 0.990 0.980 0.990 647,000 635,310 0.9819 0.851 0.851 0.860 0.851 0.860 745,162 0.8526 0.00%
2024-06-28 0 0.980 0.980 0.990 0.980 0.990 1,930,000 1,895,500 0.9821 0.851 0.851 0.860 0.851 0.860 2,222,817 0.8527 0.00%
2024-06-27 0 0.980 0.980 0.990 0.980 1.000 1,168,000 1,151,180 0.9856 0.851 0.851 0.860 0.851 0.868 1,345,208 0.8558 -2.00%
2024-06-26 0 1.000 0.990 1.000 0.980 1.000 1,186,000 1,172,060 0.9882 0.868 0.860 0.868 0.851 0.868 1,365,939 0.8581 2.04%
2024-06-25 0 0.980 0.980 0.990 0.970 0.990 1,978,000 1,947,580 0.9846 0.851 0.851 0.860 0.842 0.860 2,278,100 0.8549 0.00%
2024-06-24 0 0.980 0.970 0.980 0.970 0.990 882,000 863,620 0.9792 0.851 0.842 0.851 0.842 0.860 1,015,816 0.8502 -1.01%
2024-06-21 0 0.990 0.980 0.990 0.980 0.990 998,000 984,750 0.9867 0.860 0.851 0.860 0.851 0.860 1,149,415 0.8567 0.00%
2024-06-20 0 0.990 0.980 0.990 0.970 0.990 1,304,000 1,279,760 0.9814 0.860 0.851 0.860 0.842 0.860 1,501,841 0.8521 0.00%
2024-06-19 0 0.990 0.980 0.990 0.970 0.990 1,510,000 1,482,680 0.9819 0.860 0.851 0.860 0.842 0.860 1,739,095 0.8526 1.02%
2024-06-18 0 0.980 0.970 0.980 0.960 0.980 1,858,000 1,807,080 0.9726 0.851 0.842 0.851 0.834 0.851 2,139,894 0.8445 1.03%
2024-06-17 0 0.970 0.960 0.970 0.960 0.970 1,576,000 1,525,460 0.9679 0.842 0.834 0.842 0.834 0.842 1,815,109 0.8404 0.00%
2024-06-14 0 0.970 0.960 0.970 0.960 0.980 6,243,007 6,056,336 0.9701 0.842 0.834 0.842 0.834 0.851 7,190,189 0.8423 -1.02%
2024-06-13 0 0.980 0.970 0.980 0.970 0.990 4,582,000 4,493,550 0.9807 0.851 0.842 0.851 0.842 0.860 5,277,176 0.8515 -1.01%
2024-06-12 0 0.990 0.980 0.990 0.980 0.990 1,358,000 1,338,544 0.9857 0.860 0.851 0.860 0.851 0.860 1,564,034 0.8558 0.00%
2024-06-11 0 0.990 0.990 1.000 0.980 1.000 3,150,000 3,120,256 0.9906 0.860 0.860 0.868 0.851 0.868 3,627,914 0.8601 -1.00%
2024-06-07 0 1.000 0.990 1.000 0.990 1.000 982,000 979,960 0.9979 0.868 0.860 0.868 0.860 0.868 1,130,988 0.8665 1.01%
2024-06-06 0 0.990 0.990 1.000 0.990 1.000 2,726,000 2,715,700 0.9962 0.860 0.860 0.868 0.860 0.868 3,139,585 0.8650 -1.00%
2024-06-05 0 1.000 0.990 1.000 0.980 1.000 4,219,013 4,181,592 0.9911 0.868 0.860 0.868 0.851 0.868 4,859,117 0.8606 2.04%
2024-06-04 0 0.980 0.970 0.980 0.970 0.990 3,542,000 3,466,540 0.9787 0.851 0.842 0.851 0.842 0.860 4,079,388 0.8498 0.00%
2024-06-03 0 0.980 0.980 0.990 0.970 0.990 3,363,000 3,298,370 0.9808 0.851 0.851 0.860 0.842 0.860 3,873,230 0.8516 1.03%
2024-05-31 0 0.970 0.970 0.980 0.970 0.990 5,117,751 5,009,138 0.9788 0.842 0.842 0.851 0.842 0.860 5,894,210 0.8498 -1.02%
2024-05-30 0 0.980 0.980 0.990 0.980 0.990 2,128,380 2,102,977 0.9881 0.851 0.851 0.860 0.851 0.860 2,451,295 0.8579 -1.01%
2024-05-29 0 0.990 0.990 1.000 0.990 1.000 1,492,000 1,478,360 0.9909 0.860 0.860 0.868 0.860 0.868 1,718,364 0.8603 -1.00%
2024-05-28 0 1.000 0.990 1.000 0.990 1.000 1,178,000 1,172,020 0.9949 0.868 0.860 0.868 0.860 0.868 1,356,725 0.8639 0.00%
2024-05-27 0 1.000 0.990 1.000 0.990 1.010 3,407,400 3,407,604 1.0001 0.868 0.860 0.868 0.860 0.877 3,924,367 0.8683 -0.99%
2024-05-24 0 1.010 1.000 1.010 1.000 1.010 2,310,000 2,314,460 1.0019 0.877 0.868 0.877 0.868 0.877 2,660,470 0.8699 0.00%
2024-05-23 0 1.010 1.000 1.010 1.000 1.010 1,212,000 1,220,960 1.0074 0.877 0.868 0.877 0.868 0.877 1,395,883 0.8747 1.00%
2024-05-22 0 1.000 1.000 1.010 1.000 1.010 2,130,001 2,136,080 1.0029 0.868 0.868 0.877 0.868 0.877 2,453,162 0.8707 0.00%
2024-05-21 0 1.000 1.000 1.010 1.000 1.020 1,636,000 1,650,080 1.0086 0.868 0.868 0.877 0.868 0.886 1,884,212 0.8757 -0.99%
2024-05-20 0 1.010 1.010 1.020 1.010 1.020 980,000 991,860 1.0121 0.877 0.877 0.886 0.877 0.886 1,128,684 0.8788 0.00%
2024-05-17 0 1.010 1.010 1.020 1.000 1.020 3,572,000 3,603,200 1.0087 0.877 0.877 0.886 0.868 0.886 4,113,940 0.8759 1.00%
2024-05-16 0 1.000 1.000 1.010 1.000 1.020 8,031,000 8,097,320 1.0083 0.868 0.868 0.877 0.868 0.886 9,249,454 0.8754 -1.96%
2024-05-14 0 1.020 1.020 1.030 1.020 1.030 5,206,000 5,336,180 1.0250 0.886 0.886 0.894 0.886 0.894 5,995,848 0.8900 -0.77%
2024-05-13 0 1.080 1.070 1.080 1.070 1.090 3,588,000 3,872,750 1.0794 0.892 0.884 0.892 0.884 0.901 4,341,820 0.8920 0.00%
2024-05-10 0 1.080 1.070 1.080 1.070 1.090 4,462,000 4,809,740 1.0779 0.892 0.884 0.892 0.884 0.901 5,399,442 0.8908 0.93%
2024-05-09 0 1.070 1.060 1.070 1.060 1.080 3,162,000 3,383,860 1.0702 0.884 0.876 0.884 0.876 0.892 3,826,319 0.8844 0.94%
2024-05-08 0 1.060 1.050 1.060 1.050 1.070 3,226,000 3,425,540 1.0619 0.876 0.868 0.876 0.868 0.884 3,903,765 0.8775 0.95%
2024-05-07 0 1.050 1.050 1.060 1.040 1.070 4,404,000 4,648,700 1.0556 0.868 0.868 0.876 0.859 0.884 5,329,257 0.8723 1.94%
2024-05-06 0 1.030 1.030 1.040 1.020 1.040 3,232,000 3,322,720 1.0281 0.851 0.851 0.859 0.843 0.859 3,911,026 0.8496 0.98%
2024-05-03 0 1.020 1.020 1.030 1.020 1.030 2,773,000 2,842,660 1.0251 0.843 0.843 0.851 0.843 0.851 3,355,593 0.8471 0.00%
2024-05-02 0 1.020 1.020 1.030 1.020 1.040 5,188,000 5,305,140 1.0226 0.843 0.843 0.851 0.843 0.859 6,277,971 0.8450 -0.97%
2024-04-30 0 1.030 1.030 1.040 1.020 1.040 974,000 1,005,020 1.0318 0.851 0.851 0.859 0.843 0.859 1,178,632 0.8527 0.98%
2024-04-29 0 1.020 1.020 1.030 1.020 1.040 1,002,000 1,029,580 1.0275 0.843 0.843 0.851 0.843 0.859 1,212,515 0.8491 0.00%
2024-04-26 0 1.020 1.020 1.040 1.020 1.030 1,661,816 1,706,011 1.0266 0.843 0.843 0.859 0.843 0.851 2,010,955 0.8484 -0.97%
2024-04-25 0 1.030 1.020 1.030 1.020 1.030 812,000 834,260 1.0274 0.851 0.843 0.851 0.843 0.851 982,597 0.8490 0.98%
2024-04-24 0 1.020 1.020 1.030 1.020 1.030 1,566,084 1,607,003 1.0261 0.843 0.843 0.851 0.843 0.851 1,895,110 0.8480 -0.97%
2024-04-23 0 1.030 1.020 1.030 1.020 1.030 347,000 356,590 1.0276 0.851 0.843 0.851 0.843 0.851 419,903 0.8492 0.00%
2024-04-22 0 1.030 1.020 1.030 1.020 1.030 902,000 922,240 1.0224 0.851 0.843 0.851 0.843 0.851 1,091,505 0.8449 1.98%
2024-04-19 0 1.010 1.010 1.020 1.010 1.020 1,154,000 1,168,340 1.0124 0.835 0.835 0.843 0.835 0.843 1,396,449 0.8367 0.00%
2024-04-18 0 1.010 1.010 1.020 1.010 1.030 1,136,000 1,154,380 1.0162 0.835 0.835 0.843 0.835 0.851 1,374,668 0.8398 -0.98%
2024-04-17 0 1.020 1.020 1.030 1.020 1.030 782,000 797,740 1.0201 0.843 0.843 0.851 0.843 0.851 946,294 0.8430 0.00%
2024-04-16 0 1.020 1.020 1.030 1.020 1.030 1,662,000 1,709,500 1.0286 0.843 0.843 0.851 0.843 0.851 2,011,177 0.8500 -0.97%
2024-04-15 0 1.030 1.020 1.030 1.020 1.030 862,000 885,910 1.0277 0.851 0.843 0.851 0.843 0.851 1,043,102 0.8493 0.98%
2024-04-12 0 1.020 1.020 1.030 1.020 1.040 830,000 854,400 1.0294 0.843 0.843 0.851 0.843 0.859 1,004,379 0.8507 -1.92%
2024-04-11 0 1.040 1.030 1.040 1.020 1.040 1,132,000 1,168,200 1.0320 0.859 0.851 0.859 0.843 0.859 1,369,827 0.8528 0.97%
2024-04-10 0 1.030 1.030 1.040 1.020 1.040 832,656 857,274 1.0296 0.851 0.851 0.859 0.843 0.859 1,007,593 0.8508 0.00%
2024-04-09 0 1.030 1.020 1.030 1.020 1.040 2,098,000 2,160,440 1.0298 0.851 0.843 0.851 0.843 0.859 2,538,779 0.8510 0.98%
2024-04-08 0 1.020 1.020 1.030 1.020 1.030 1,944,293 1,997,857 1.0275 0.843 0.843 0.851 0.843 0.851 2,352,779 0.8491 0.00%
2024-04-05 0 1.020 1.020 1.030 1.010 1.030 2,418,000 2,465,080 1.0195 0.843 0.843 0.851 0.835 0.851 2,926,009 0.8425 0.00%
2024-04-03 0 1.020 1.020 1.030 1.020 1.030 1,984,000 2,036,800 1.0266 0.843 0.843 0.851 0.843 0.851 2,400,828 0.8484 -0.97%
2024-04-02 0 1.030 1.020 1.030 1.010 1.030 3,245,000 3,310,470 1.0202 0.851 0.843 0.851 0.835 0.851 3,926,757 0.8431 1.98%
2024-03-28 0 1.010 1.010 1.020 1.010 1.030 6,550,000 6,667,060 1.0179 0.835 0.835 0.843 0.835 0.851 7,926,120 0.8412 -0.98%
2024-03-27 0 1.020 1.010 1.020 1.020 1.030 3,234,000 3,307,620 1.0228 0.843 0.835 0.843 0.843 0.851 3,913,446 0.8452 -0.97%
2024-03-26 0 1.030 1.020 1.030 1.020 1.040 1,644,000 1,691,840 1.0291 0.851 0.843 0.851 0.843 0.859 1,989,396 0.8504 0.98%
2024-03-25 0 1.020 1.020 1.030 1.020 1.030 1,674,000 1,719,040 1.0269 0.843 0.843 0.851 0.843 0.851 2,025,698 0.8486 0.00%
2024-03-22 0 1.020 1.020 1.030 1.020 1.030 908,000 930,420 1.0247 0.843 0.843 0.851 0.843 0.851 1,098,766 0.8468 -0.97%
2024-03-21 0 1.030 1.020 1.030 1.020 1.040 3,714,000 3,827,200 1.0305 0.851 0.843 0.851 0.843 0.859 4,494,292 0.8516 0.98%
2024-03-20 0 1.020 1.020 1.030 1.020 1.030 1,618,000 1,655,920 1.0234 0.843 0.843 0.851 0.843 0.851 1,957,933 0.8457 0.00%
2024-03-19 0 1.020 1.020 1.030 1.020 1.040 5,954,000 6,125,820 1.0289 0.843 0.843 0.851 0.843 0.859 7,204,904 0.8502 -1.92%
2024-03-18 0 1.040 1.030 1.040 1.030 1.050 6,229,395 6,473,845 1.0392 0.859 0.851 0.859 0.851 0.868 7,538,158 0.8588 0.00%
2024-03-15 0 1.040 1.040 1.050 1.040 1.050 17,018,965 17,736,341 1.0422 0.859 0.859 0.868 0.859 0.868 20,594,559 0.8612 -0.95%
2024-03-14 0 1.050 1.050 1.060 1.050 1.060 5,754,000 6,074,520 1.0557 0.868 0.868 0.876 0.868 0.876 6,962,885 0.8724 0.00%
2024-03-13 0 1.050 1.050 1.060 1.050 1.060 4,013,268 4,231,711 1.0544 0.868 0.868 0.876 0.868 0.876 4,856,434 0.8714 0.00%
2024-03-12 0 1.050 1.050 1.060 1.050 1.060 1,524,053 1,603,963 1.0524 0.868 0.868 0.876 0.868 0.876 1,844,248 0.8697 0.00%
2024-03-11 0 1.050 1.050 1.060 1.050 1.060 1,679,332 1,768,676 1.0532 0.868 0.868 0.876 0.868 0.876 2,032,151 0.8703 0.00%
2024-03-08 0 1.050 1.050 1.060 1.050 1.060 2,101,586 2,216,014 1.0544 0.868 0.868 0.876 0.868 0.876 2,543,118 0.8714 0.00%
2024-03-07 0 1.050 1.050 1.060 1.050 1.070 2,816,156 2,972,839 1.0556 0.868 0.868 0.876 0.868 0.884 3,407,815 0.8724 0.00%
2024-03-06 0 1.050 1.050 1.060 1.040 1.060 4,926,572 5,164,774 1.0484 0.868 0.868 0.876 0.859 0.876 5,961,619 0.8663 -1.87%
2024-03-05 0 1.070 1.070 1.080 1.060 1.080 1,726,000 1,847,420 1.0703 0.884 0.884 0.892 0.876 0.892 2,088,623 0.8845 -0.93%
2024-03-04 0 1.080 1.070 1.080 1.060 1.080 2,086,000 2,233,792 1.0708 0.892 0.884 0.892 0.876 0.892 2,524,257 0.8849 0.93%
2024-03-01 0 1.070 1.060 1.070 1.060 1.070 2,542,000 2,699,360 1.0619 0.884 0.876 0.884 0.876 0.884 3,076,061 0.8775 0.94%
2024-02-29 0 1.060 1.060 1.070 1.060 1.080 5,502,000 5,847,980 1.0629 0.876 0.876 0.884 0.876 0.892 6,657,941 0.8783 0.00%
2024-02-28 0 1.060 1.060 1.070 1.060 1.070 1,272,000 1,352,380 1.0632 0.876 0.876 0.884 0.876 0.884 1,539,240 0.8786 0.00%
2024-02-27 0 1.060 1.060 1.070 1.060 1.080 2,828,000 3,022,960 1.0689 0.876 0.876 0.884 0.876 0.892 3,422,148 0.8834 -0.93%
2024-02-26 0 1.070 1.070 1.080 1.070 1.090 1,030,000 1,110,530 1.0782 0.884 0.884 0.892 0.884 0.901 1,246,398 0.8910 -1.83%
2024-02-23 0 1.090 1.080 1.090 1.070 1.100 3,156,000 3,418,480 1.0832 0.901 0.892 0.901 0.884 0.909 3,819,059 0.8951 1.87%
2024-02-22 0 1.070 1.070 1.080 1.070 1.080 1,140,000 1,224,200 1.0739 0.884 0.884 0.892 0.884 0.892 1,379,508 0.8874 -0.93%
2024-02-21 0 1.080 1.070 1.080 1.060 1.090 2,494,000 2,698,900 1.0822 0.892 0.884 0.892 0.876 0.901 3,017,976 0.8943 0.93%
2024-02-20 0 1.070 1.070 1.080 1.060 1.080 1,484,000 1,587,060 1.0694 0.884 0.884 0.892 0.876 0.892 1,795,780 0.8838 0.94%
2024-02-19 0 1.060 1.050 1.060 1.050 1.070 1,490,000 1,576,299 1.0579 0.876 0.868 0.876 0.868 0.884 1,803,041 0.8742 0.00%
2024-02-16 0 1.060 1.060 1.070 1.050 1.070 1,229,000 1,303,620 1.0607 0.876 0.876 0.884 0.868 0.884 1,487,206 0.8766 0.00%
2024-02-15 0 1.060 1.050 1.060 1.030 1.060 2,464,000 2,576,960 1.0458 0.876 0.868 0.876 0.851 0.876 2,981,673 0.8643 1.92%
2024-02-14 0 1.040 1.040 1.050 1.040 1.050 3,697,490 3,847,380 1.0405 0.859 0.859 0.868 0.859 0.868 4,474,313 0.8599 -1.89%
2024-02-09 0 1.060 1.050 1.060 1.050 1.060 1,066,000 1,122,100 1.0526 0.876 0.868 0.876 0.868 0.876 1,289,961 0.8699 0.00%
2024-02-08 0 1.060 1.060 1.070 1.060 1.070 1,250,000 1,331,100 1.0649 0.876 0.876 0.884 0.876 0.884 1,512,618 0.8800 0.00%
2024-02-07 0 1.060 1.050 1.060 1.040 1.070 3,082,000 3,257,720 1.0570 0.876 0.868 0.876 0.859 0.884 3,729,512 0.8735 0.00%
2024-02-06 0 1.060 1.050 1.060 1.050 1.070 2,778,000 2,937,600 1.0575 0.876 0.868 0.876 0.868 0.884 3,361,643 0.8739 0.95%
2024-02-05 0 1.050 1.050 1.060 1.030 1.060 3,154,000 3,281,320 1.0404 0.868 0.868 0.876 0.851 0.876 3,816,639 0.8597 0.00%
2024-02-02 0 1.050 1.040 1.050 1.040 1.070 2,296,000 2,409,030 1.0492 0.868 0.859 0.868 0.859 0.884 2,778,377 0.8671 0.00%
2024-02-01 0 1.050 1.040 1.050 1.030 1.050 1,508,000 1,576,460 1.0454 0.868 0.859 0.868 0.851 0.868 1,824,823 0.8639 0.96%
2024-01-31 0 1.040 1.040 1.050 1.040 1.060 1,793,900 1,873,412 1.0443 0.859 0.859 0.868 0.859 0.876 2,170,789 0.8630 -0.95%
2024-01-30 0 1.050 1.040 1.050 1.050 1.060 2,368,000 2,489,100 1.0511 0.868 0.859 0.868 0.868 0.876 2,865,504 0.8686 -0.94%
2024-01-29 0 1.060 1.060 1.070 1.060 1.080 1,498,000 1,596,540 1.0658 0.876 0.876 0.884 0.876 0.892 1,812,722 0.8807 -1.85%
2024-01-26 0 1.080 1.060 1.080 1.060 1.090 1,510,000 1,616,060 1.0702 0.892 0.876 0.892 0.876 0.901 1,827,243 0.8844 0.00%
2024-01-25 0 1.080 1.080 1.090 1.060 1.090 1,028,000 1,105,860 1.0757 0.892 0.892 0.901 0.876 0.901 1,243,977 0.8890 0.00%
2024-01-24 0 1.080 1.070 1.080 1.060 1.080 1,124,000 1,202,660 1.0700 0.892 0.884 0.892 0.876 0.892 1,360,146 0.8842 0.00%
2024-01-23 0 1.080 1.060 1.080 1.040 1.080 2,362,000 2,506,920 1.0614 0.892 0.876 0.892 0.859 0.892 2,858,244 0.8771 4.85%
2024-01-22 0 1.030 1.030 1.040 1.030 1.060 2,711,500 2,822,956 1.0411 0.851 0.851 0.859 0.851 0.876 3,281,172 0.8603 -2.83%
2024-01-19 0 1.060 1.060 1.070 1.060 1.080 1,196,000 1,281,220 1.0713 0.876 0.876 0.884 0.876 0.892 1,447,273 0.8853 -1.85%
2024-01-18 0 1.080 1.080 1.090 1.070 1.090 1,030,000 1,109,460 1.0771 0.892 0.892 0.901 0.884 0.901 1,246,398 0.8901 0.00%
2024-01-17 0 1.080 1.080 1.090 1.070 1.090 2,964,410 3,200,042 1.0795 0.892 0.892 0.901 0.884 0.901 3,587,217 0.8921 0.00%
2024-01-16 0 1.080 1.080 1.090 1.080 1.100 1,362,000 1,485,200 1.0905 0.892 0.892 0.901 0.892 0.909 1,648,149 0.9011 -1.82%
2024-01-15 0 1.100 1.090 1.100 1.090 1.110 544,000 596,940 1.0973 0.909 0.901 0.909 0.901 0.917 658,292 0.9068 0.00%
2024-01-12 0 1.100 1.090 1.100 1.090 1.100 272,000 298,440 1.0972 0.909 0.901 0.909 0.901 0.909 329,146 0.9067 0.00%
2024-01-11 0 1.100 1.090 1.100 1.080 1.100 1,248,000 1,364,840 1.0936 0.909 0.901 0.909 0.892 0.909 1,510,198 0.9037 0.00%
2024-01-10 0 1.100 1.080 1.100 1.070 1.100 2,098,000 2,275,440 1.0846 0.909 0.892 0.909 0.884 0.909 2,538,779 0.8963 0.00%
2024-01-09 0 1.100 1.090 1.100 1.090 1.100 420,190 459,419 1.0934 0.909 0.901 0.909 0.901 0.909 508,470 0.9035 0.00%
2024-01-08 0 1.100 1.090 1.100 1.090 1.120 1,052,000 1,158,780 1.1015 0.909 0.901 0.909 0.901 0.926 1,273,020 0.9103 -0.90%
2024-01-05 0 1.110 1.110 1.120 1.110 1.130 768,000 859,400 1.1190 0.917 0.917 0.926 0.917 0.934 929,353 0.9247 -1.77%
2024-01-04 0 1.130 1.120 1.130 1.090 1.140 3,435,904 3,829,696 1.1146 0.934 0.926 0.934 0.901 0.942 4,157,769 0.9211 0.89%
2024-01-03 0 1.120 1.120 1.130 1.080 1.130 3,200,000 3,538,540 1.1058 0.926 0.926 0.934 0.892 0.934 3,872,303 0.9138 2.75%
2024-01-02 0 1.090 1.080 1.090 1.070 1.090 1,828,000 1,979,200 1.0827 0.901 0.892 0.901 0.884 0.901 2,212,053 0.8947 1.87%
2023-12-29 0 1.070 1.060 1.070 1.060 1.080 3,098,000 3,313,660 1.0696 0.884 0.876 0.884 0.876 0.892 3,748,873 0.8839 0.00%
2023-12-28 0 1.070 1.070 1.080 1.060 1.090 2,576,000 2,759,580 1.0713 0.884 0.884 0.892 0.876 0.901 3,117,204 0.8853 0.94%
2023-12-27 0 1.060 1.050 1.070 1.050 1.070 2,232,000 2,366,200 1.0601 0.876 0.868 0.884 0.868 0.884 2,700,931 0.8761 -0.93%
2023-12-22 0 1.070 1.060 1.070 1.060 1.080 926,013 989,833 1.0689 0.884 0.876 0.884 0.876 0.892 1,120,563 0.8833 0.00%
2023-12-21 0 1.070 1.070 1.080 1.060 1.080 1,085,000 1,161,190 1.0702 0.884 0.884 0.892 0.876 0.892 1,312,953 0.8844 0.00%
2023-12-20 0 1.070 1.070 1.080 1.060 1.080 898,000 958,940 1.0679 0.884 0.884 0.892 0.876 0.892 1,086,665 0.8825 0.94%
2023-12-19 0 1.060 1.060 1.070 1.050 1.100 3,604,000 3,856,080 1.0699 0.876 0.876 0.884 0.868 0.909 4,361,181 0.8842 1.92%
2023-12-18 0 1.040 1.040 1.050 1.040 1.050 1,024,000 1,067,660 1.0426 0.859 0.859 0.868 0.859 0.868 1,239,137 0.8616 0.00%
2023-12-15 0 1.040 1.040 1.050 1.040 1.070 5,540,000 5,809,000 1.0486 0.859 0.859 0.868 0.859 0.884 6,703,924 0.8665 0.00%
2023-12-14 0 1.040 1.030 1.040 1.030 1.040 1,730,000 1,797,299 1.0389 0.859 0.851 0.859 0.851 0.859 2,093,464 0.8585 0.97%
2023-12-13 0 1.030 1.020 1.030 1.020 1.050 2,260,014 2,328,514 1.0303 0.851 0.843 0.851 0.843 0.868 2,734,831 0.8514 0.00%
2023-12-12 0 1.030 1.030 1.040 1.030 1.040 206,000 212,999 1.0340 0.851 0.851 0.859 0.851 0.859 249,280 0.8545 0.00%
2023-12-11 0 1.030 1.030 1.040 1.020 1.040 1,192,000 1,227,680 1.0299 0.851 0.851 0.859 0.843 0.859 1,442,433 0.8511 -0.96%
2023-12-08 0 1.040 1.030 1.040 1.020 1.060 2,208,000 2,299,440 1.0414 0.859 0.851 0.859 0.843 0.876 2,671,889 0.8606 0.97%
2023-12-07 0 1.030 1.030 1.040 1.020 1.040 1,008,000 1,034,060 1.0259 0.851 0.851 0.859 0.843 0.859 1,219,775 0.8477 0.00%
2023-12-06 0 1.030 1.030 1.040 1.030 1.040 529,382 546,199 1.0318 0.851 0.851 0.859 0.851 0.859 640,602 0.8526 0.00%
2023-12-05 0 1.030 1.030 1.050 1.030 1.040 464,000 479,040 1.0324 0.851 0.851 0.868 0.851 0.859 561,484 0.8532 0.00%
2023-12-04 0 1.030 1.030 1.040 1.030 1.050 664,000 690,659 1.0401 0.851 0.851 0.859 0.851 0.868 803,503 0.8596 -0.96%
2023-12-01 0 1.040 1.040 1.050 1.030 1.050 388,000 403,980 1.0412 0.859 0.859 0.868 0.851 0.868 469,517 0.8604 -0.95%
2023-11-30 0 1.050 1.040 1.050 1.020 1.050 1,678,000 1,751,180 1.0436 0.868 0.859 0.868 0.843 0.868 2,030,539 0.8624 1.94%
2023-11-29 0 1.030 1.020 1.030 1.020 1.050 1,506,000 1,558,408 1.0348 0.851 0.843 0.851 0.843 0.868 1,822,403 0.8551 0.00%
2023-11-28 0 1.030 1.030 1.040 1.030 1.040 324,000 334,540 1.0325 0.851 0.851 0.859 0.851 0.859 392,071 0.8533 0.00%
2023-11-27 0 1.030 1.030 1.040 1.030 1.050 1,362,000 1,413,640 1.0379 0.851 0.851 0.859 0.851 0.868 1,648,149 0.8577 -0.96%
2023-11-24 0 1.040 1.040 1.050 1.040 1.060 1,106,000 1,155,060 1.0444 0.859 0.859 0.868 0.859 0.876 1,338,365 0.8630 0.00%
2023-11-23 0 1.040 1.040 1.050 1.040 1.060 510,000 535,458 1.0499 0.859 0.859 0.868 0.859 0.876 617,148 0.8676 -0.95%
2023-11-22 0 1.050 1.050 1.060 1.050 1.060 144,000 151,518 1.0522 0.868 0.868 0.876 0.868 0.876 174,254 0.8695 -0.94%
2023-11-21 0 1.060 1.050 1.060 1.050 1.060 556,000 587,040 1.0558 0.876 0.868 0.876 0.868 0.876 672,813 0.8725 0.95%
2023-11-20 0 1.050 1.050 1.060 1.040 1.060 134,000 140,859 1.0512 0.868 0.868 0.876 0.859 0.876 162,153 0.8687 0.96%
2023-11-17 0 1.040 1.040 1.060 1.040 1.060 367,099 386,230 1.0521 0.859 0.859 0.876 0.859 0.876 444,225 0.8694 -0.95%
2023-11-16 0 1.050 1.050 1.060 1.050 1.060 1,842,000 1,934,840 1.0504 0.868 0.868 0.876 0.868 0.876 2,228,994 0.8680 0.00%
2023-11-15 0 1.050 1.050 1.060 1.040 1.060 1,362,000 1,430,859 1.0506 0.868 0.868 0.876 0.859 0.876 1,648,149 0.8682 0.96%
2023-11-14 0 1.040 1.040 1.050 1.040 1.060 447,000 468,820 1.0488 0.859 0.859 0.868 0.859 0.876 540,912 0.8667 0.00%
2023-11-13 0 1.040 1.040 1.050 1.040 1.060 96,000 100,559 1.0475 0.859 0.859 0.868 0.859 0.876 116,169 0.8656 -0.95%
2023-11-10 0 1.050 1.040 1.050 1.040 1.050 784,000 816,660 1.0417 0.868 0.859 0.868 0.859 0.868 948,714 0.8608 0.96%
2023-11-09 0 1.040 1.030 1.040 1.030 1.050 1,298,000 1,350,739 1.0406 0.859 0.851 0.859 0.851 0.868 1,570,703 0.8600 -0.95%
2023-11-08 0 1.050 1.040 1.050 1.040 1.050 532,000 555,580 1.0443 0.868 0.859 0.868 0.859 0.868 643,770 0.8630 0.96%
2023-11-07 0 1.040 1.040 1.050 1.040 1.060 1,240,000 1,298,920 1.0475 0.859 0.859 0.868 0.859 0.876 1,500,517 0.8656 -1.89%
2023-11-06 0 1.060 1.060 1.070 1.050 1.070 934,000 991,420 1.0615 0.876 0.876 0.884 0.868 0.884 1,130,228 0.8772 0.95%
2023-11-03 0 1.050 1.050 1.060 1.040 1.060 1,274,000 1,338,660 1.0508 0.868 0.868 0.876 0.859 0.876 1,541,661 0.8683 0.00%
2023-11-02 0 1.050 1.050 1.060 1.040 1.060 226,000 237,740 1.0519 0.868 0.868 0.876 0.859 0.876 273,481 0.8693 0.96%
2023-11-01 0 1.040 1.040 1.050 1.030 1.050 792,000 824,100 1.0405 0.859 0.859 0.868 0.851 0.868 958,395 0.8599 -0.95%
2023-10-31 0 1.050 1.050 1.060 1.040 1.060 324,000 339,900 1.0491 0.868 0.868 0.876 0.859 0.876 392,071 0.8669 0.96%
2023-10-30 0 1.040 1.040 1.060 1.040 1.060 278,000 291,500 1.0486 0.859 0.859 0.876 0.859 0.876 336,406 0.8665 -1.89%
2023-10-27 0 1.060 1.050 1.060 1.040 1.060 934,000 981,180 1.0505 0.876 0.868 0.876 0.859 0.876 1,130,228 0.8681 1.92%
2023-10-26 0 1.040 1.040 1.050 1.030 1.060 1,508,000 1,568,320 1.0400 0.859 0.859 0.868 0.851 0.876 1,824,823 0.8594 0.00%
2023-10-25 0 1.040 1.040 1.050 1.040 1.080 3,509,524 3,712,959 1.0580 0.859 0.859 0.868 0.859 0.892 4,246,856 0.8743 -2.80%
2023-10-24 0 1.070 1.060 1.070 1.060 1.070 362,013 385,183 1.0640 0.884 0.876 0.884 0.876 0.884 438,070 0.8793 0.00%
2023-10-20 0 1.070 1.070 1.080 1.060 1.080 363,000 388,810 1.0711 0.884 0.884 0.892 0.876 0.892 439,264 0.8851 0.00%
2023-10-19 0 1.070 1.060 1.080 1.060 1.080 301,352 322,816 1.0712 0.884 0.876 0.892 0.876 0.892 364,664 0.8852 -0.93%
2023-10-18 0 1.080 1.070 1.080 1.070 1.080 178,000 191,560 1.0762 0.892 0.884 0.892 0.884 0.892 215,397 0.8893 0.00%
2023-10-17 0 1.080 1.070 1.080 1.060 1.080 246,590 263,807 1.0698 0.892 0.884 0.892 0.876 0.892 298,397 0.8841 0.93%
2023-10-16 0 1.070 1.070 1.080 1.060 1.080 123,000 131,820 1.0717 0.884 0.884 0.892 0.876 0.892 148,842 0.8856 0.00%
2023-10-13 0 1.070 1.060 1.070 1.060 1.080 1,086,000 1,162,160 1.0701 0.884 0.876 0.884 0.876 0.892 1,314,163 0.8843 -0.93%
2023-10-12 0 1.080 1.080 1.090 1.080 1.090 968,000 1,048,200 1.0829 0.892 0.892 0.901 0.892 0.901 1,171,372 0.8948 0.00%
2023-10-11 0 1.080 1.080 1.090 1.060 1.090 996,751 1,073,911 1.0774 0.892 0.892 0.901 0.876 0.901 1,206,163 0.8904 0.93%
2023-10-10 0 1.070 1.070 1.080 1.070 1.080 436,000 468,760 1.0751 0.884 0.884 0.892 0.884 0.892 527,601 0.8885 -0.93%
2023-10-09 0 1.080 1.070 1.080 1.070 1.090 60,000 64,740 1.0790 0.892 0.884 0.892 0.884 0.901 72,606 0.8917 -0.92%
2023-10-06 0 1.090 1.070 1.090 1.070 1.090 301,904 325,741 1.0790 0.901 0.884 0.901 0.884 0.901 365,332 0.8916 0.93%
2023-10-05 0 1.080 1.070 1.080 1.060 1.080 1,136,000 1,213,160 1.0679 0.892 0.884 0.892 0.876 0.892 1,374,668 0.8825 1.89%
2023-10-04 0 1.060 1.060 1.070 1.060 1.070 412,000 437,120 1.0610 0.876 0.876 0.884 0.876 0.884 498,559 0.8768 0.00%
2023-10-03 0 1.060 1.060 1.070 1.060 1.070 713,000 758,070 1.0632 0.876 0.876 0.884 0.876 0.884 862,798 0.8786 -0.93%
2023-09-29 0 1.070 1.070 1.080 1.060 1.080 220,000 235,799 1.0718 0.884 0.884 0.892 0.876 0.892 266,221 0.8857 0.00%
2023-09-28 0 1.070 1.060 1.070 1.060 1.070 433,000 461,480 1.0658 0.884 0.876 0.884 0.876 0.884 523,971 0.8807 0.94%
2023-09-27 0 1.060 1.060 1.070 1.060 1.070 781,000 832,379 1.0658 0.876 0.876 0.884 0.876 0.884 945,084 0.8807 -0.93%
2023-09-26 0 1.070 1.070 1.080 1.070 1.080 367,000 393,429 1.0720 0.884 0.884 0.892 0.884 0.892 444,105 0.8859 0.00%
2023-09-25 0 1.070 1.070 1.080 1.070 1.080 440,000 473,180 1.0754 0.884 0.884 0.892 0.884 0.892 532,442 0.8887 -1.83%
2023-09-22 0 1.090 1.070 1.090 1.070 1.090 349,000 376,340 1.0783 0.901 0.884 0.901 0.884 0.901 422,323 0.8911 1.87%
2023-09-21 0 1.070 1.070 1.080 1.070 1.080 178,000 191,090 1.0735 0.884 0.884 0.892 0.884 0.892 215,397 0.8872 0.00%
2023-09-20 0 1.070 1.070 1.090 1.070 1.090 442,000 476,460 1.0780 0.884 0.884 0.901 0.884 0.901 534,862 0.8908 -0.93%
2023-09-19 0 1.080 1.070 1.080 1.070 1.080 289,000 310,503 1.0744 0.892 0.884 0.892 0.884 0.892 349,717 0.8879 0.00%
2023-09-18 0 1.080 1.080 1.090 1.080 1.090 354,000 383,140 1.0823 0.892 0.892 0.901 0.892 0.901 428,374 0.8944 0.00%
2023-09-15 0 1.080 1.080 1.090 1.080 1.100 1,436,000 1,559,800 1.0862 0.892 0.892 0.901 0.892 0.909 1,737,696 0.8976 0.93%
2023-09-14 0 1.070 1.070 1.080 1.070 1.090 1,220,000 1,317,910 1.0803 0.884 0.884 0.892 0.884 0.901 1,476,316 0.8927 0.00%
2023-09-13 0 1.070 1.070 1.080 1.070 1.090 426,000 459,420 1.0785 0.884 0.884 0.892 0.884 0.901 515,500 0.8912 -0.93%
2023-09-12 0 1.080 1.070 1.080 1.070 1.090 592,000 640,880 1.0826 0.892 0.884 0.892 0.884 0.901 716,376 0.8946 -0.92%
2023-09-11 0 1.090 1.070 1.090 1.070 1.090 678,000 732,100 1.0798 0.901 0.884 0.901 0.884 0.901 820,444 0.8923 1.87%
2023-09-07 0 1.070 1.060 1.070 1.060 1.090 1,342,000 1,440,840 1.0737 0.884 0.876 0.884 0.876 0.901 1,623,947 0.8872 -0.93%
2023-09-06 0 1.080 1.080 1.090 1.070 1.090 882,000 951,560 1.0789 0.892 0.892 0.901 0.884 0.901 1,067,304 0.8916 0.00%
2023-09-05 0 1.080 1.080 1.100 1.080 1.110 604,952 659,230 1.0897 0.892 0.892 0.909 0.892 0.917 732,049 0.9005 -1.82%
2023-09-04 0 1.100 1.090 1.100 1.090 1.110 1,878,000 2,053,630 1.0935 0.909 0.901 0.909 0.901 0.917 2,272,558 0.9037 0.00%
2023-08-31 0 1.100 1.100 1.110 1.100 1.130 1,048,000 1,158,170 1.1051 0.909 0.909 0.917 0.909 0.934 1,268,179 0.9133 -1.79%
2023-08-30 0 1.120 1.100 1.120 1.110 1.140 754,000 843,660 1.1189 0.926 0.909 0.926 0.917 0.942 912,411 0.9246 0.00%
2023-08-29 0 1.120 1.110 1.120 1.100 1.130 866,000 960,860 1.1095 0.926 0.917 0.926 0.909 0.934 1,047,942 0.9169 1.82%
2023-08-28 0 1.100 1.100 1.120 1.100 1.120 910,000 1,005,759 1.1052 0.909 0.909 0.926 0.909 0.926 1,101,186 0.9133 -0.90%
2023-08-25 0 1.110 1.110 1.120 1.100 1.120 200,000 221,780 1.1089 0.917 0.917 0.926 0.909 0.926 242,019 0.9164 0.00%
2023-08-24 0 1.110 1.110 1.120 1.090 1.120 264,000 292,739 1.1089 0.917 0.917 0.926 0.901 0.926 319,465 0.9163 0.91%
2023-08-23 0 1.100 1.090 1.100 1.070 1.110 2,273,000 2,481,940 1.0919 0.909 0.901 0.909 0.884 0.917 2,750,545 0.9023 2.80%
2023-08-22 0 1.070 1.070 1.080 1.070 1.120 2,316,000 2,504,240 1.0813 0.884 0.884 0.892 0.884 0.926 2,802,579 0.8935 -2.48%
2023-08-21 0 1.120 1.110 1.120 1.120 1.140 4,084,000 4,633,420 1.1345 0.907 0.899 0.907 0.907 0.923 5,044,723 0.9185 -2.61%
2023-08-18 0 1.150 1.130 1.150 1.130 1.160 3,344,000 3,818,680 1.1419 0.931 0.915 0.931 0.915 0.939 4,130,645 0.9245 0.00%
2023-08-17 0 1.150 1.150 1.160 1.140 1.160 498,815 571,557 1.1458 0.931 0.931 0.939 0.923 0.939 616,157 0.9276 0.00%
2023-08-16 0 1.150 1.150 1.160 1.140 1.160 1,086,000 1,247,940 1.1491 0.931 0.931 0.939 0.923 0.939 1,341,471 0.9303 0.00%
2023-08-15 0 1.150 1.140 1.160 1.140 1.160 1,221,000 1,405,360 1.1510 0.931 0.923 0.939 0.923 0.939 1,508,229 0.9318 0.00%
2023-08-14 0 1.150 1.150 1.160 1.140 1.160 1,090,000 1,250,200 1.1470 0.931 0.931 0.939 0.923 0.939 1,346,412 0.9285 -0.86%
2023-08-11 0 1.160 1.160 1.170 1.150 1.160 466,000 540,100 1.1590 0.939 0.939 0.947 0.931 0.939 575,622 0.9383 0.00%
2023-08-10 0 1.160 1.160 1.170 1.150 1.170 2,502,000 2,894,180 1.1567 0.939 0.939 0.947 0.931 0.947 3,090,572 0.9365 -0.85%
2023-08-09 0 1.170 1.160 1.170 1.160 1.170 634,000 739,179 1.1659 0.947 0.939 0.947 0.939 0.947 783,143 0.9439 0.00%
2023-08-08 0 1.170 1.160 1.170 1.160 1.180 235,000 274,890 1.1697 0.947 0.939 0.947 0.939 0.955 290,282 0.9470 0.86%
2023-08-07 0 1.160 1.160 1.170 1.160 1.180 610,000 712,600 1.1682 0.939 0.939 0.947 0.939 0.955 753,497 0.9457 0.00%
2023-08-04 0 1.160 1.160 1.170 1.160 1.170 914,000 1,063,860 1.1640 0.939 0.939 0.947 0.939 0.947 1,129,010 0.9423 0.00%
2023-08-03 0 1.160 1.160 1.170 1.150 1.170 1,699,333 1,971,912 1.1604 0.939 0.939 0.947 0.931 0.947 2,099,085 0.9394 0.00%
2023-08-02 0 1.160 1.160 1.170 1.160 1.190 1,788,000 2,086,460 1.1669 0.939 0.939 0.947 0.939 0.963 2,208,610 0.9447 -1.69%
2023-08-01 0 1.180 1.170 1.180 1.170 1.190 3,852,073 4,536,483 1.1777 0.955 0.947 0.955 0.947 0.963 4,758,237 0.9534 -0.84%
2023-07-31 0 1.190 1.180 1.190 1.180 1.210 11,108,000 13,258,340 1.1936 0.963 0.955 0.963 0.955 0.980 13,721,053 0.9663 -5.56%
2023-07-28 0 1.260 1.250 1.260 1.240 1.270 2,474,523 3,111,248 1.2573 1.020 1.012 1.020 1.004 1.028 3,056,631 1.0179 0.80%
2023-07-27 0 1.250 1.250 1.260 1.250 1.260 1,446,905 1,817,204 1.2559 1.012 1.012 1.020 1.012 1.020 1,787,276 1.0167 -1.57%
2023-07-26 0 1.270 1.260 1.270 1.250 1.270 570,000 719,500 1.2623 1.028 1.020 1.028 1.012 1.028 704,087 1.0219 0.79%
2023-07-25 0 1.260 1.260 1.270 1.240 1.270 1,636,133 2,051,279 1.2537 1.020 1.020 1.028 1.004 1.028 2,021,018 1.0150 2.44%
2023-07-24 0 1.230 1.230 1.240 1.230 1.250 1,876,000 2,325,440 1.2396 0.996 0.996 1.004 0.996 1.012 2,317,311 1.0035 -0.81%
2023-07-21 0 1.240 1.240 1.250 1.230 1.250 1,707,000 2,117,809 1.2407 1.004 1.004 1.012 0.996 1.012 2,108,556 1.0044 0.81%
2023-07-20 0 1.230 1.230 1.250 1.230 1.250 464,000 574,139 1.2374 0.996 0.996 1.012 0.996 1.012 573,152 1.0017 -0.81%
2023-07-19 0 1.240 1.240 1.250 1.230 1.250 485,000 599,819 1.2367 1.004 1.004 1.012 0.996 1.012 599,092 1.0012 0.00%
2023-07-18 0 1.240 1.240 1.250 1.240 1.250 832,000 1,037,160 1.2466 1.004 1.004 1.012 1.004 1.012 1,027,720 1.0092 -0.80%
2023-07-14 0 1.250 1.240 1.250 1.240 1.260 1,362,000 1,700,800 1.2488 1.012 1.004 1.012 1.004 1.020 1,682,398 1.0109 0.00%
2023-07-13 0 1.250 1.240 1.250 1.220 1.250 1,762,000 2,184,219 1.2396 1.012 1.004 1.012 0.988 1.012 2,176,494 1.0035 1.63%
2023-07-12 0 1.230 1.220 1.230 1.220 1.240 416,000 510,940 1.2282 0.996 0.988 0.996 0.988 1.004 513,860 0.9943 0.00%
2023-07-11 0 1.230 1.230 1.240 1.220 1.240 690,000 847,060 1.2276 0.996 0.996 1.004 0.988 1.004 852,316 0.9938 0.82%
2023-07-10 0 1.220 1.220 1.230 1.220 1.250 1,204,380 1,475,498 1.2251 0.988 0.988 0.996 0.988 1.012 1,487,699 0.9918 -1.61%
2023-07-07 0 1.240 1.230 1.240 1.230 1.240 1,216,364 1,505,927 1.2381 1.004 0.996 1.004 0.996 1.004 1,502,502 1.0023 0.00%
2023-07-06 0 1.240 1.230 1.240 1.230 1.250 780,000 966,139 1.2386 1.004 0.996 1.004 0.996 1.012 963,488 1.0028 0.00%
2023-07-05 0 1.240 1.240 1.250 1.240 1.260 478,000 595,580 1.2460 1.004 1.004 1.012 1.004 1.020 590,445 1.0087 0.00%
2023-07-04 0 1.240 1.240 1.250 1.240 1.250 356,000 443,020 1.2444 1.004 1.004 1.012 1.004 1.012 439,746 1.0074 0.00%
2023-07-03 0 1.240 1.240 1.250 1.240 1.260 1,094,000 1,364,709 1.2474 1.004 1.004 1.012 1.004 1.020 1,351,353 1.0099 0.00%
2023-06-30 0 1.240 1.220 1.240 1.210 1.240 1,596,000 1,960,020 1.2281 1.004 0.988 1.004 0.980 1.004 1,971,444 0.9942 0.81%
2023-06-29 0 1.230 1.220 1.230 1.220 1.230 298,000 364,340 1.2226 0.996 0.988 0.996 0.988 0.996 368,102 0.9898 0.82%
2023-06-28 0 1.220 1.210 1.220 1.190 1.220 1,910,000 2,293,300 1.2007 0.988 0.980 0.988 0.963 0.988 2,359,310 0.9720 0.83%
2023-06-27 0 1.210 1.210 1.220 1.180 1.220 2,192,000 2,632,219 1.2008 0.980 0.980 0.988 0.955 0.988 2,707,647 0.9721 0.83%
2023-06-26 0 1.200 1.190 1.200 1.190 1.210 372,000 446,160 1.1994 0.971 0.963 0.971 0.963 0.980 459,510 0.9709 0.84%
2023-06-23 0 1.190 1.190 1.210 1.190 1.210 2,440,000 2,922,320 1.1977 0.963 0.963 0.980 0.963 0.980 3,013,987 0.9696 -1.65%
2023-06-21 0 1.210 1.210 1.220 1.210 1.230 2,016,000 2,460,059 1.2203 0.980 0.980 0.988 0.980 0.996 2,490,245 0.9879 -0.82%
2023-06-20 0 1.220 1.220 1.230 1.220 1.230 510,000 624,700 1.2249 0.988 0.988 0.996 0.988 0.996 629,973 0.9916 -0.81%
2023-06-19 0 1.230 1.220 1.230 1.200 1.240 1,162,000 1,413,340 1.2163 0.996 0.988 0.996 0.971 1.004 1,435,350 0.9847 2.50%
2023-06-16 0 1.200 1.190 1.200 1.190 1.210 4,126,154 4,951,646 1.2001 0.971 0.963 0.971 0.963 0.980 5,096,793 0.9715 -0.83%
2023-06-15 0 1.210 1.200 1.210 1.200 1.210 1,364,000 1,639,719 1.2021 0.980 0.971 0.980 0.971 0.980 1,684,868 0.9732 0.83%
2023-06-14 0 1.200 1.200 1.210 1.180 1.220 3,812,000 4,590,560 1.2042 0.971 0.971 0.980 0.955 0.988 4,708,737 0.9749 -1.64%
2023-06-13 0 1.220 1.210 1.220 1.210 1.230 1,012,000 1,230,539 1.2159 0.988 0.980 0.988 0.980 0.996 1,250,064 0.9844 0.83%
2023-06-12 0 1.210 1.210 1.230 1.210 1.230 466,000 567,340 1.2175 0.980 0.980 0.996 0.980 0.996 575,622 0.9856 -1.63%
2023-06-09 0 1.230 1.220 1.230 1.210 1.230 1,066,000 1,302,299 1.2217 0.996 0.988 0.996 0.980 0.996 1,316,767 0.9890 0.82%
2023-06-08 0 1.220 1.210 1.230 1.220 1.240 513,585 628,613 1.2240 0.988 0.980 0.996 0.988 1.004 634,401 0.9909 0.00%
2023-06-07 0 1.220 1.220 1.230 1.210 1.230 396,000 483,140 1.2201 0.988 0.988 0.996 0.980 0.996 489,155 0.9877 0.83%
2023-06-06 0 1.210 1.210 1.230 1.210 1.230 868,000 1,059,580 1.2207 0.980 0.980 0.996 0.980 0.996 1,072,189 0.9882 -0.82%
2023-06-05 0 1.220 1.210 1.220 1.210 1.220 792,000 962,380 1.2151 0.988 0.980 0.988 0.980 0.988 978,311 0.9837 0.83%
2023-06-02 0 1.210 1.210 1.220 1.190 1.220 1,556,000 1,869,780 1.2017 0.980 0.980 0.988 0.963 0.988 1,922,034 0.9728 1.68%
2023-06-01 0 1.190 1.190 1.200 1.170 1.200 3,296,000 3,913,700 1.1874 0.963 0.963 0.971 0.947 0.971 4,071,353 0.9613 -0.83%
2023-05-31 0 1.200 1.200 1.210 1.180 1.210 2,958,000 3,535,700 1.1953 0.971 0.971 0.980 0.955 0.980 3,653,842 0.9677 -0.83%
2023-05-30 0 1.210 1.200 1.210 1.200 1.230 814,000 984,760 1.2098 0.980 0.971 0.980 0.971 0.996 1,005,486 0.9794 -0.82%
2023-05-29 0 1.220 1.220 1.230 1.210 1.230 1,018,044 1,244,771 1.2227 0.988 0.988 0.996 0.980 0.996 1,257,529 0.9899 0.00%
2023-05-25 0 1.220 1.220 1.230 1.210 1.250 1,152,000 1,412,000 1.2257 0.988 0.988 0.996 0.980 1.012 1,422,997 0.9923 0.00%
2023-05-24 0 1.220 1.220 1.240 1.200 1.240 1,508,815 1,838,473 1.2185 0.988 0.988 1.004 0.971 1.004 1,863,750 0.9864 0.00%
2023-05-23 0 1.220 1.220 1.230 1.220 1.240 870,000 1,068,860 1.2286 0.988 0.988 0.996 0.988 1.004 1,074,659 0.9946 -0.81%
2023-05-22 0 1.230 1.230 1.240 1.230 1.250 795,000 982,330 1.2356 0.996 0.996 1.004 0.996 1.012 982,016 1.0003 -0.81%
2023-05-19 0 1.240 1.220 1.240 1.220 1.250 1,666,000 2,059,660 1.2363 1.004 0.988 1.004 0.988 1.012 2,057,911 1.0008 0.00%
2023-05-18 0 1.240 1.240 1.250 1.240 1.270 1,392,336 1,747,726 1.2552 1.004 1.004 1.012 1.004 1.028 1,719,870 1.0162 -0.80%
2023-05-17 0 1.250 1.250 1.260 1.250 1.280 5,470,000 6,935,960 1.2680 1.012 1.012 1.020 1.012 1.036 6,756,766 1.0265 -2.34%
2023-05-16 0 1.280 1.270 1.280 1.270 1.330 1,958,000 2,529,220 1.2917 1.036 1.028 1.036 1.028 1.077 2,418,601 1.0457 -1.38%
2023-05-15 0 1.350 1.340 1.350 1.350 1.370 4,019,000 5,449,030 1.3558 1.051 1.043 1.051 1.051 1.066 5,163,713 1.0553 -0.74%
2023-05-12 0 1.360 1.350 1.360 1.350 1.380 2,556,000 3,490,380 1.3656 1.059 1.051 1.059 1.051 1.074 3,284,014 1.0628 -1.45%
2023-05-11 0 1.380 1.380 1.390 1.360 1.380 7,414,000 10,162,760 1.3708 1.074 1.074 1.082 1.059 1.074 9,525,695 1.0669 1.47%
2023-05-10 0 1.360 1.350 1.360 1.350 1.360 864,000 1,172,080 1.3566 1.059 1.051 1.059 1.051 1.059 1,110,089 1.0558 -0.73%
2023-05-09 0 1.370 1.360 1.370 1.350 1.370 5,373,013 7,292,267 1.3572 1.066 1.059 1.066 1.051 1.066 6,903,384 1.0563 1.48%
2023-05-08 0 1.350 1.350 1.360 1.340 1.360 1,304,000 1,758,790 1.3488 1.051 1.051 1.059 1.043 1.059 1,675,412 1.0498 -0.74%
2023-05-05 0 1.360 1.350 1.360 1.340 1.360 688,000 930,100 1.3519 1.059 1.051 1.059 1.043 1.059 883,960 1.0522 0.74%
2023-05-04 0 1.350 1.350 1.360 1.340 1.360 1,326,000 1,791,300 1.3509 1.051 1.051 1.059 1.043 1.059 1,703,678 1.0514 -0.74%
2023-05-03 0 1.360 1.350 1.360 1.350 1.370 428,000 580,420 1.3561 1.059 1.051 1.059 1.051 1.066 549,905 1.0555 -1.45%
2023-05-02 0 1.380 1.370 1.380 1.360 1.390 2,026,000 2,764,180 1.3644 1.074 1.066 1.074 1.059 1.082 2,603,056 1.0619 1.47%
2023-04-28 0 1.360 1.350 1.360 1.330 1.360 2,273,059 3,064,726 1.3483 1.059 1.051 1.059 1.035 1.059 2,920,484 1.0494 1.49%
2023-04-27 0 1.340 1.340 1.350 1.330 1.350 418,000 560,480 1.3409 1.043 1.043 1.051 1.035 1.051 537,057 1.0436 0.00%
2023-04-26 0 1.340 1.340 1.350 1.330 1.350 1,460,000 1,954,920 1.3390 1.043 1.043 1.051 1.035 1.051 1,875,845 1.0422 0.00%
2023-04-25 0 1.340 1.330 1.340 1.330 1.350 1,424,000 1,906,810 1.3391 1.043 1.035 1.043 1.035 1.051 1,829,591 1.0422 -0.74%
2023-04-24 0 1.350 1.340 1.350 1.330 1.360 3,500,000 4,683,040 1.3380 1.051 1.043 1.051 1.035 1.059 4,496,889 1.0414 -0.74%
2023-04-21 0 1.360 1.350 1.360 1.340 1.390 3,274,000 4,476,320 1.3672 1.059 1.051 1.059 1.043 1.082 4,206,518 1.0641 -1.45%
2023-04-20 0 1.380 1.380 1.390 1.370 1.400 3,079,000 4,256,120 1.3823 1.074 1.074 1.082 1.066 1.090 3,955,977 1.0759 -1.43%
2023-04-19 0 1.400 1.390 1.400 1.350 1.400 6,120,000 8,485,780 1.3866 1.090 1.082 1.090 1.051 1.090 7,863,131 1.0792 2.19%
2023-04-18 0 1.370 1.350 1.370 1.340 1.380 1,948,952 2,641,787 1.3555 1.066 1.051 1.066 1.043 1.074 2,504,063 1.0550 -0.72%
2023-04-17 0 1.380 1.370 1.380 1.350 1.400 4,384,000 6,031,220 1.3757 1.074 1.066 1.074 1.051 1.090 5,632,674 1.0708 2.22%
2023-04-14 0 1.350 1.350 1.360 1.340 1.370 3,282,952 4,446,969 1.3546 1.051 1.051 1.059 1.043 1.066 4,218,020 1.0543 0.00%
2023-04-13 0 1.350 1.340 1.350 1.290 1.370 13,834,000 18,564,460 1.3419 1.051 1.043 1.051 1.004 1.066 17,774,274 1.0445 4.65%
2023-04-12 0 1.290 1.290 1.300 1.280 1.300 1,042,000 1,345,830 1.2916 1.004 1.004 1.012 0.996 1.012 1,338,788 1.0053 0.00%
2023-04-11 0 1.290 1.280 1.290 1.270 1.300 5,542,000 7,114,668 1.2838 1.004 0.996 1.004 0.988 1.012 7,120,502 0.9992 1.57%
2023-04-06 0 1.270 1.260 1.270 1.250 1.270 1,572,000 1,981,720 1.2606 0.988 0.981 0.988 0.973 0.988 2,019,746 0.9812 1.60%
2023-04-04 0 1.250 1.250 1.260 1.250 1.260 706,000 886,500 1.2557 0.973 0.973 0.981 0.973 0.981 907,087 0.9773 -0.79%
2023-04-03 0 1.260 1.250 1.260 1.250 1.260 468,000 586,120 1.2524 0.981 0.973 0.981 0.973 0.981 601,298 0.9748 1.61%
2023-03-31 0 1.240 1.240 1.250 1.230 1.250 2,422,000 2,994,660 1.2364 0.965 0.965 0.973 0.957 0.973 3,111,847 0.9623 0.00%
2023-03-30 0 1.240 1.240 1.250 1.230 1.250 1,116,000 1,383,340 1.2396 0.965 0.965 0.973 0.957 0.973 1,433,865 0.9648 -0.80%
2023-03-29 0 1.250 1.250 1.260 1.240 1.260 1,178,000 1,470,040 1.2479 0.973 0.973 0.981 0.965 0.981 1,513,524 0.9713 -0.79%
2023-03-28 0 1.260 1.260 1.270 1.240 1.270 2,652,000 3,331,570 1.2562 0.981 0.981 0.988 0.965 0.988 3,407,357 0.9778 0.80%
2023-03-27 0 1.250 1.250 1.260 1.240 1.260 1,350,994 1,691,512 1.2520 0.973 0.973 0.981 0.965 0.981 1,735,791 0.9745 0.00%
2023-03-24 0 1.250 1.250 1.260 1.230 1.260 2,581,006 3,207,077 1.2426 0.973 0.973 0.981 0.957 0.981 3,316,142 0.9671 0.81%
2023-03-23 0 1.240 1.240 1.250 1.230 1.240 1,766,026 2,185,823 1.2377 0.965 0.965 0.973 0.957 0.965 2,269,035 0.9633 0.00%
2023-03-22 0 1.240 1.240 1.250 1.230 1.250 1,114,000 1,383,704 1.2421 0.965 0.965 0.973 0.957 0.973 1,431,295 0.9667 0.81%
2023-03-21 0 1.230 1.230 1.240 1.230 1.250 1,452,000 1,794,364 1.2358 0.957 0.957 0.965 0.957 0.973 1,865,566 0.9618 0.00%
2023-03-20 0 1.230 1.230 1.240 1.230 1.260 2,244,761 2,782,713 1.2396 0.957 0.957 0.965 0.957 0.981 2,884,126 0.9648 -3.15%
2023-03-17 0 1.270 1.260 1.270 1.250 1.280 4,504,000 5,699,720 1.2655 0.988 0.981 0.988 0.973 0.996 5,786,854 0.9849 1.60%
2023-03-16 0 1.250 1.250 1.260 1.250 1.270 1,354,709 1,701,442 1.2559 0.973 0.973 0.981 0.973 0.988 1,740,565 0.9775 -0.79%
2023-03-15 0 1.260 1.260 1.270 1.260 1.280 2,844,000 3,589,220 1.2620 0.981 0.981 0.988 0.981 0.996 3,654,043 0.9823 -0.79%
2023-03-14 0 1.270 1.260 1.270 1.250 1.270 4,142,000 5,219,040 1.2600 0.988 0.981 0.988 0.973 0.988 5,321,747 0.9807 0.79%
2023-03-13 0 1.260 1.260 1.270 1.220 1.270 2,426,000 3,031,178 1.2495 0.981 0.981 0.988 0.950 0.988 3,116,986 0.9725 3.28%
2023-03-10 0 1.220 1.220 1.230 1.220 1.250 1,282,761 1,578,825 1.2308 0.950 0.950 0.957 0.950 0.973 1,648,124 0.9580 -2.40%
2023-03-09 0 1.250 1.240 1.250 1.240 1.260 1,032,000 1,288,580 1.2486 0.973 0.965 0.973 0.965 0.981 1,325,940 0.9718 0.00%
2023-03-08 0 1.250 1.240 1.250 1.230 1.260 962,000 1,196,360 1.2436 0.973 0.965 0.973 0.957 0.981 1,236,002 0.9679 -0.79%
2023-03-07 0 1.260 1.250 1.260 1.250 1.280 4,624,000 5,830,520 1.2609 0.981 0.973 0.981 0.973 0.996 5,941,033 0.9814 0.80%
2023-03-06 0 1.250 1.250 1.260 1.230 1.270 2,865,255 3,588,453 1.2524 0.973 0.973 0.981 0.957 0.988 3,681,352 0.9748 0.81%
2023-03-03 0 1.240 1.230 1.240 1.220 1.240 1,807,004 2,225,964 1.2319 0.965 0.957 0.965 0.950 0.965 2,321,685 0.9588 0.81%
2023-03-02 0 1.230 1.220 1.230 1.220 1.250 4,328,000 5,352,060 1.2366 0.957 0.950 0.957 0.950 0.973 5,560,724 0.9625 -1.60%
2023-03-01 0 1.250 1.250 1.260 1.240 1.300 16,300,080 20,551,876 1.2608 0.973 0.973 0.981 0.965 1.012 20,942,757 0.9813 -6.72%
2023-02-28 0 1.340 1.340 1.350 1.290 1.350 4,572,000 6,047,280 1.3227 1.043 1.043 1.051 1.004 1.051 5,874,222 1.0295 3.08%
2023-02-27 0 1.300 1.290 1.300 1.280 1.300 2,638,000 3,394,400 1.2867 1.012 1.004 1.012 0.996 1.012 3,389,369 1.0015 0.78%
2023-02-24 0 1.290 1.290 1.300 1.290 1.310 444,000 575,620 1.2964 1.004 1.004 1.012 1.004 1.020 570,462 1.0090 -1.53%
2023-02-23 0 1.310 1.290 1.310 1.290 1.310 1,850,000 2,408,900 1.3021 1.020 1.004 1.020 1.004 1.020 2,376,927 1.0135 0.77%
2023-02-22 0 1.300 1.290 1.300 1.280 1.300 1,364,000 1,762,460 1.2921 1.012 1.004 1.012 0.996 1.012 1,752,502 1.0057 0.00%
2023-02-21 0 1.300 1.290 1.300 1.290 1.310 942,000 1,221,860 1.2971 1.012 1.004 1.012 1.004 1.020 1,210,306 1.0095 -0.76%
2023-02-20 0 1.310 1.300 1.310 1.280 1.310 1,667,981 2,165,674 1.2984 1.020 1.012 1.020 0.996 1.020 2,143,064 1.0106 2.34%
2023-02-17 0 1.280 1.280 1.290 1.280 1.300 1,265,451 1,629,309 1.2875 0.996 0.996 1.004 0.996 1.012 1,625,884 1.0021 -1.54%
2023-02-16 0 1.300 1.290 1.300 1.290 1.320 2,672,000 3,475,420 1.3007 1.012 1.004 1.012 1.004 1.027 3,433,053 1.0123 0.00%
2023-02-15 0 1.300 1.300 1.310 1.300 1.340 2,317,454 3,036,806 1.3104 1.012 1.012 1.020 1.012 1.043 2,977,524 1.0199 -2.99%
2023-02-14 0 1.340 1.320 1.340 1.320 1.340 900,000 1,196,710 1.3297 1.043 1.027 1.043 1.027 1.043 1,156,343 1.0349 0.00%
2023-02-13 0 1.340 1.320 1.340 1.310 1.340 1,272,000 1,690,130 1.3287 1.043 1.027 1.043 1.020 1.043 1,634,298 1.0342 0.75%
2023-02-10 0 1.330 1.320 1.330 1.300 1.330 1,676,580 2,216,028 1.3218 1.035 1.027 1.035 1.012 1.035 2,154,113 1.0287 0.00%
2023-02-09 0 1.330 1.320 1.330 1.310 1.330 1,531,000 2,020,000 1.3194 1.035 1.027 1.035 1.020 1.035 1,967,068 1.0269 0.76%
2023-02-08 0 1.320 1.320 1.330 1.310 1.370 2,648,000 3,522,900 1.3304 1.027 1.027 1.035 1.020 1.066 3,402,218 1.0355 -2.94%
2023-02-07 0 1.360 1.350 1.360 1.340 1.380 4,492,000 6,101,164 1.3582 1.059 1.051 1.059 1.043 1.074 5,771,436 1.0571 0.00%
2023-02-06 0 1.360 1.350 1.360 1.340 1.410 2,891,000 3,933,650 1.3607 1.059 1.051 1.059 1.043 1.097 3,714,430 1.0590 -2.16%
2023-02-03 0 1.390 1.380 1.390 1.350 1.390 5,055,013 6,951,407 1.3752 1.082 1.074 1.082 1.051 1.082 6,494,809 1.0703 0.72%
2023-02-02 0 1.380 1.370 1.380 1.360 1.390 1,472,000 2,020,620 1.3727 1.074 1.066 1.074 1.059 1.082 1,891,263 1.0684 0.00%
2023-02-01 0 1.380 1.370 1.380 1.340 1.380 3,220,000 4,411,440 1.3700 1.074 1.066 1.074 1.043 1.074 4,137,138 1.0663 1.47%
2023-01-31 0 1.360 1.350 1.360 1.340 1.380 2,262,000 3,059,300 1.3525 1.059 1.051 1.059 1.043 1.074 2,906,275 1.0527 0.00%
2023-01-30 0 1.360 1.350 1.360 1.330 1.380 3,418,000 4,636,660 1.3565 1.059 1.051 1.059 1.035 1.074 4,391,533 1.0558 2.26%
2023-01-27 0 1.330 1.330 1.340 1.310 1.350 1,470,000 1,950,900 1.3271 1.035 1.035 1.043 1.020 1.051 1,888,693 1.0329 -1.48%
2023-01-26 0 1.350 1.330 1.350 1.310 1.350 1,136,000 1,515,540 1.3341 1.051 1.035 1.051 1.020 1.051 1,459,562 1.0384 2.27%
2023-01-20 0 1.320 1.320 1.330 1.310 1.330 1,502,955 1,985,463 1.3210 1.027 1.027 1.035 1.020 1.035 1,931,035 1.0282 0.00%
2023-01-19 0 1.320 1.320 1.330 1.320 1.340 656,000 869,200 1.3250 1.027 1.027 1.035 1.027 1.043 842,845 1.0313 -1.49%
2023-01-18 0 1.340 1.320 1.340 1.320 1.340 666,000 883,520 1.3266 1.043 1.027 1.043 1.027 1.043 855,694 1.0325 0.75%
2023-01-17 0 1.330 1.320 1.330 1.310 1.330 1,106,293 1,459,815 1.3196 1.035 1.027 1.035 1.020 1.035 1,421,393 1.0270 0.76%
2023-01-16 0 1.320 1.310 1.320 1.310 1.340 566,000 746,220 1.3184 1.027 1.020 1.027 1.020 1.043 727,211 1.0261 0.00%
2023-01-13 0 1.320 1.310 1.320 1.310 1.330 1,182,932 1,562,932 1.3212 1.027 1.020 1.027 1.020 1.035 1,519,861 1.0283 0.76%
2023-01-12 0 1.310 1.310 1.320 1.300 1.330 3,330,000 4,385,978 1.3171 1.020 1.020 1.027 1.012 1.035 4,278,469 1.0251 -0.76%
2023-01-11 0 1.320 1.310 1.320 1.300 1.350 3,826,000 5,059,682 1.3224 1.027 1.020 1.027 1.012 1.051 4,915,742 1.0293 0.00%
2023-01-10 0 1.320 1.310 1.320 1.270 1.320 4,960,000 6,474,324 1.3053 1.027 1.020 1.027 0.988 1.027 6,372,734 1.0159 3.94%
2023-01-09 0 1.270 1.270 1.280 1.250 1.280 3,206,000 4,075,874 1.2713 0.988 0.988 0.996 0.973 0.996 4,119,150 0.9895 1.60%
2023-01-06 0 1.250 1.240 1.250 1.230 1.250 1,100,000 1,366,750 1.2425 0.973 0.965 0.973 0.957 0.973 1,413,308 0.9671 0.00%
2023-01-05 0 1.250 1.240 1.250 1.230 1.260 2,090,006 2,584,007 1.2364 0.973 0.965 0.973 0.957 0.981 2,685,293 0.9623 1.63%
2023-01-04 0 1.230 1.230 1.240 1.220 1.250 2,539,803 3,142,226 1.2372 0.957 0.957 0.965 0.950 0.973 3,263,203 0.9629 0.00%
2023-01-03 0 1.230 1.220 1.230 1.220 1.250 2,084,000 2,575,840 1.2360 0.957 0.950 0.957 0.950 0.973 2,677,576 0.9620 0.82%
2022-12-30 0 1.220 1.220 1.240 1.210 1.240 1,914,000 2,340,400 1.2228 0.950 0.950 0.965 0.942 0.965 2,459,156 0.9517 -1.61%
2022-12-29 0 1.240 1.220 1.240 1.210 1.250 590,625 723,449 1.2249 0.965 0.950 0.965 0.942 0.973 758,850 0.9533 0.00%
2022-12-28 0 1.240 1.230 1.240 1.230 1.260 1,372,040 1,697,808 1.2374 0.965 0.957 0.965 0.957 0.981 1,762,832 0.9631 0.81%
2022-12-23 0 1.230 1.220 1.230 1.210 1.240 950,000 1,162,320 1.2235 0.957 0.950 0.957 0.942 0.965 1,220,584 0.9523 1.65%
2022-12-22 0 1.210 1.200 1.210 1.190 1.210 1,360,000 1,632,060 1.2000 0.942 0.934 0.942 0.926 0.942 1,747,363 0.9340 0.83%
2022-12-21 0 1.200 1.190 1.200 1.180 1.210 574,000 687,840 1.1983 0.934 0.926 0.934 0.918 0.942 737,490 0.9327 0.00%
2022-12-20 0 1.200 1.190 1.200 1.180 1.210 1,150,000 1,372,420 1.1934 0.934 0.926 0.934 0.918 0.942 1,477,549 0.9288 -0.83%
2022-12-19 0 1.210 1.200 1.210 1.190 1.240 1,399,000 1,693,960 1.2108 0.942 0.934 0.942 0.926 0.965 1,797,471 0.9424 0.00%
2022-12-16 0 1.210 1.210 1.240 1.210 1.240 3,850,000 4,700,580 1.2209 0.942 0.942 0.965 0.942 0.965 4,946,578 0.9503 -1.63%
2022-12-15 0 1.230 1.230 1.240 1.230 1.260 1,784,000 2,212,639 1.2403 0.957 0.957 0.965 0.957 0.981 2,292,128 0.9653 -1.60%
2022-12-14 0 1.250 1.240 1.250 1.240 1.270 4,573,026 5,738,101 1.2548 0.973 0.965 0.973 0.965 0.988 5,875,540 0.9766 0.81%
2022-12-13 0 1.240 1.230 1.240 1.220 1.240 2,434,000 2,992,500 1.2295 0.965 0.957 0.965 0.950 0.965 3,127,265 0.9569 1.64%
2022-12-12 0 1.220 1.220 1.230 1.210 1.230 664,000 809,320 1.2189 0.950 0.950 0.957 0.942 0.957 853,124 0.9487 -1.61%
2022-12-09 0 1.240 1.220 1.240 1.210 1.250 3,322,000 4,088,780 1.2308 0.965 0.950 0.965 0.942 0.973 4,268,190 0.9580 2.48%
2022-12-08 0 1.210 1.210 1.220 1.190 1.220 2,632,187 3,177,826 1.2073 0.942 0.942 0.950 0.926 0.950 3,381,901 0.9397 0.83%
2022-12-07 0 1.200 1.190 1.200 1.180 1.230 4,574,000 5,538,340 1.2108 0.934 0.926 0.934 0.918 0.957 5,876,791 0.9424 1.69%
2022-12-06 0 1.180 1.170 1.180 1.160 1.180 1,548,000 1,817,298 1.1740 0.918 0.911 0.918 0.903 0.918 1,988,910 0.9137 0.00%
2022-12-05 0 1.180 1.170 1.180 1.150 1.180 2,170,064 2,538,854 1.1699 0.918 0.911 0.918 0.895 0.918 2,788,153 0.9106 3.51%
2022-12-02 0 1.140 1.140 1.150 1.130 1.150 498,064 567,313 1.1390 0.887 0.887 0.895 0.879 0.895 639,925 0.8865 -0.87%
2022-12-01 0 1.150 1.140 1.150 1.130 1.150 2,260,000 2,576,106 1.1399 0.895 0.887 0.895 0.879 0.895 2,903,705 0.8872 2.68%
2022-11-30 0 1.120 1.120 1.140 1.110 1.140 1,228,000 1,378,680 1.1227 0.872 0.872 0.887 0.864 0.887 1,577,766 0.8738 -0.88%
2022-11-29 0 1.130 1.120 1.130 1.100 1.130 2,618,667 2,927,900 1.1181 0.879 0.872 0.879 0.856 0.879 3,364,530 0.8702 2.73%
2022-11-28 0 1.100 1.100 1.110 1.080 1.110 1,160,000 1,274,820 1.0990 0.856 0.856 0.864 0.841 0.864 1,490,397 0.8554 0.00%
2022-11-25 0 1.100 1.100 1.110 1.080 1.110 1,270,000 1,387,140 1.0922 0.856 0.856 0.864 0.841 0.864 1,631,728 0.8501 1.85%
2022-11-24 0 1.080 1.080 1.090 1.070 1.100 1,106,000 1,199,559 1.0846 0.841 0.841 0.848 0.833 0.856 1,421,017 0.8442 -0.92%
2022-11-23 0 1.090 1.090 1.100 1.070 1.090 1,030,000 1,115,760 1.0833 0.848 0.848 0.856 0.833 0.848 1,323,370 0.8431 0.93%
2022-11-22 0 1.080 1.080 1.090 1.070 1.090 1,176,000 1,268,951 1.0790 0.841 0.841 0.848 0.833 0.848 1,510,955 0.8398 0.00%
2022-11-21 0 1.080 1.080 1.090 1.080 1.090 390,000 422,980 1.0846 0.841 0.841 0.848 0.841 0.848 501,082 0.8441 -1.82%
2022-11-18 0 1.100 1.090 1.100 1.080 1.110 2,006,000 2,197,260 1.0953 0.856 0.848 0.856 0.841 0.864 2,577,360 0.8525 0.00%
2022-11-17 0 1.100 1.090 1.100 1.070 1.100 1,212,000 1,316,808 1.0865 0.856 0.848 0.856 0.833 0.856 1,557,208 0.8456 0.92%
2022-11-16 0 1.090 1.090 1.100 1.070 1.100 2,388,285 2,596,223 1.0871 0.848 0.848 0.856 0.833 0.856 3,068,529 0.8461 0.00%
2022-11-15 0 1.090 1.080 1.090 1.060 1.090 7,156,000 7,678,390 1.0730 0.848 0.841 0.848 0.825 0.848 9,194,210 0.8351 1.87%
2022-11-14 0 1.070 1.070 1.080 1.060 1.100 4,348,000 4,688,520 1.0783 0.833 0.833 0.841 0.825 0.856 5,586,421 0.8393 -0.93%
2022-11-11 0 1.080 1.070 1.080 1.060 1.090 4,426,000 4,757,100 1.0748 0.841 0.833 0.841 0.825 0.848 5,686,637 0.8365 1.89%
2022-11-10 0 1.060 1.040 1.060 1.040 1.060 912,000 956,020 1.0483 0.825 0.809 0.825 0.809 0.825 1,171,761 0.8159 0.95%
2022-11-09 0 1.050 1.050 1.070 1.050 1.080 1,290,000 1,366,020 1.0589 0.817 0.817 0.833 0.817 0.841 1,657,425 0.8242 -1.87%
2022-11-08 0 1.070 1.060 1.070 1.060 1.110 1,858,000 1,990,000 1.0710 0.833 0.825 0.833 0.825 0.864 2,387,206 0.8336 -2.73%
2022-11-07 0 1.100 1.080 1.100 1.070 1.100 980,190 1,066,779 1.0883 0.856 0.841 0.856 0.833 0.856 1,259,373 0.8471 3.77%
2022-11-04 0 1.060 1.050 1.060 1.040 1.070 1,870,000 1,977,820 1.0577 0.825 0.817 0.825 0.809 0.833 2,402,623 0.8232 1.92%
2022-11-03 0 1.040 1.040 1.050 1.030 1.070 898,000 936,360 1.0427 0.809 0.809 0.817 0.802 0.833 1,153,773 0.8116 -2.80%
2022-11-02 0 1.070 1.060 1.070 1.050 1.070 438,000 464,440 1.0604 0.833 0.825 0.833 0.817 0.833 562,754 0.8253 1.90%
2022-11-01 0 1.050 1.050 1.060 1.020 1.060 835,000 872,440 1.0448 0.817 0.817 0.825 0.794 0.825 1,072,829 0.8132 0.96%
2022-10-31 0 1.040 1.040 1.050 1.040 1.070 1,315,993 1,376,016 1.0456 0.809 0.809 0.817 0.809 0.833 1,690,821 0.8138 -2.80%
2022-10-28 0 1.070 1.060 1.070 1.050 1.100 1,154,000 1,236,500 1.0715 0.833 0.825 0.833 0.817 0.856 1,482,688 0.8340 -2.73%
2022-10-27 0 1.100 1.090 1.100 1.080 1.100 1,038,000 1,128,260 1.0870 0.856 0.848 0.856 0.841 0.856 1,333,649 0.8460 1.85%
2022-10-26 0 1.080 1.070 1.080 1.070 1.090 1,142,000 1,231,710 1.0786 0.841 0.833 0.841 0.833 0.848 1,467,271 0.8395 -0.92%
2022-10-25 0 1.090 1.090 1.100 1.070 1.100 1,376,000 1,490,060 1.0829 0.848 0.848 0.856 0.833 0.856 1,767,920 0.8428 0.93%
2022-10-24 0 1.080 1.080 1.090 1.080 1.140 4,033,994 4,431,197 1.0985 0.841 0.841 0.848 0.841 0.887 5,182,978 0.8550 -4.42%
2022-10-21 0 1.130 1.130 1.140 1.130 1.150 660,000 750,480 1.1371 0.879 0.879 0.887 0.879 0.895 847,985 0.8850 -0.88%
2022-10-20 0 1.140 1.130 1.140 1.130 1.150 659,332 751,629 1.1400 0.887 0.879 0.887 0.879 0.895 847,126 0.8873 -0.87%
2022-10-19 0 1.150 1.140 1.150 1.140 1.170 432,000 497,560 1.1518 0.895 0.887 0.895 0.887 0.911 555,045 0.8964 -0.86%
2022-10-18 0 1.160 1.150 1.160 1.140 1.160 1,422,380 1,635,761 1.1500 0.903 0.895 0.903 0.887 0.903 1,827,510 0.8951 1.75%
2022-10-17 0 1.140 1.130 1.140 1.120 1.140 1,264,063 1,427,829 1.1296 0.887 0.879 0.887 0.872 0.887 1,624,100 0.8792 0.00%
2022-10-14 0 1.140 1.130 1.140 1.130 1.160 2,480,952 2,812,487 1.1336 0.887 0.879 0.887 0.879 0.903 3,187,590 0.8823 -0.87%
2022-10-13 0 1.150 1.130 1.150 1.120 1.150 1,210,000 1,376,580 1.1377 0.895 0.879 0.895 0.872 0.895 1,554,639 0.8855 1.77%
2022-10-12 0 1.130 1.130 1.140 1.130 1.160 2,921,592 3,317,118 1.1354 0.879 0.879 0.887 0.879 0.903 3,753,736 0.8837 -1.74%
2022-10-11 0 1.150 1.140 1.150 1.140 1.160 2,126,133 2,441,611 1.1484 0.895 0.887 0.895 0.887 0.903 2,731,710 0.8938 0.00%
2022-10-10 0 1.150 1.150 1.160 1.150 1.180 1,828,000 2,125,700 1.1629 0.895 0.895 0.903 0.895 0.918 2,348,661 0.9051 -3.36%
2022-10-07 0 1.190 1.180 1.190 1.170 1.200 2,164,000 2,550,720 1.1787 0.926 0.918 0.926 0.911 0.934 2,780,362 0.9174 0.85%
2022-10-06 0 1.180 1.160 1.180 1.150 1.180 886,000 1,035,236 1.1684 0.918 0.903 0.918 0.895 0.918 1,138,355 0.9094 0.85%
2022-10-05 0 1.170 1.160 1.170 1.150 1.180 1,878,000 2,183,988 1.1629 0.911 0.903 0.911 0.895 0.918 2,412,902 0.9051 1.74%
2022-10-03 0 1.150 1.140 1.150 1.140 1.170 2,024,000 2,335,234 1.1538 0.895 0.887 0.895 0.887 0.911 2,600,487 0.8980 0.00%
2022-09-30 0 1.150 1.150 1.160 1.130 1.180 1,892,013 2,170,834 1.1474 0.895 0.895 0.903 0.879 0.918 2,430,906 0.8930 -0.86%
2022-09-29 0 1.160 1.150 1.160 1.150 1.210 1,475,545 1,728,304 1.1713 0.903 0.895 0.903 0.895 0.942 1,895,818 0.9116 -3.33%
2022-09-28 0 1.200 1.180 1.200 1.180 1.230 2,965,987 3,574,053 1.2050 0.934 0.918 0.934 0.918 0.957 3,810,775 0.9379 -2.44%
2022-09-27 0 1.230 1.220 1.230 1.220 1.300 5,843,994 7,283,322 1.2463 0.957 0.950 0.957 0.950 1.012 7,508,512 0.9700 -0.81%
2022-09-26 0 1.240 1.240 1.260 1.150 1.280 27,499,619 33,580,180 1.2211 0.965 0.965 0.981 0.895 0.996 35,332,209 0.9504 9.73%
2022-09-23 0 1.130 1.130 1.140 1.120 1.140 4,732,000 5,313,640 1.1229 0.879 0.879 0.887 0.872 0.887 6,079,794 0.8740 0.00%
2022-09-22 0 1.130 1.120 1.130 1.110 1.130 1,502,000 1,687,640 1.1236 0.879 0.872 0.879 0.864 0.879 1,929,808 0.8745 0.89%
2022-09-21 0 1.120 1.120 1.130 1.120 1.150 4,306,035 4,864,020 1.1296 0.872 0.872 0.879 0.872 0.895 5,532,503 0.8792 -1.75%
2022-09-20 0 1.140 1.140 1.150 1.130 1.150 3,339,000 3,807,710 1.1404 0.887 0.887 0.895 0.879 0.895 4,290,032 0.8876 0.00%
2022-09-19 0 1.140 1.140 1.150 1.140 1.150 2,920,952 3,331,667 1.1406 0.887 0.887 0.895 0.887 0.895 3,752,913 0.8878 0.00%
2022-09-16 0 1.140 1.140 1.150 1.140 1.160 4,990,581 5,725,033 1.1472 0.887 0.887 0.895 0.887 0.903 6,412,025 0.8929 -0.87%
2022-09-15 0 1.150 1.150 1.160 1.150 1.160 2,606,000 2,998,776 1.1507 0.895 0.895 0.903 0.895 0.903 3,348,255 0.8956 0.00%
2022-09-14 0 1.150 1.150 1.160 1.140 1.160 4,804,007 5,519,648 1.1490 0.895 0.895 0.903 0.887 0.903 6,172,310 0.8943 -1.71%
2022-09-13 0 1.170 1.160 1.170 1.150 1.170 1,636,000 1,900,700 1.1618 0.911 0.903 0.911 0.895 0.911 2,101,974 0.9042 1.74%
2022-09-09 0 1.150 1.150 1.160 1.150 1.160 6,020,217 6,954,723 1.1552 0.895 0.895 0.903 0.895 0.903 7,734,928 0.8991 -0.86%
2022-09-08 0 1.160 1.160 1.170 1.150 1.170 1,400,000 1,622,480 1.1589 0.903 0.903 0.911 0.895 0.911 1,798,756 0.9020 0.00%
2022-09-07 0 1.160 1.160 1.170 1.160 1.190 1,702,000 1,980,940 1.1639 0.903 0.903 0.911 0.903 0.926 2,186,773 0.9059 -2.52%
2022-09-06 0 1.190 1.170 1.190 1.160 1.190 1,068,057 1,256,028 1.1760 0.926 0.911 0.926 0.903 0.926 1,372,267 0.9153 1.71%
2022-09-05 0 1.170 1.160 1.170 1.150 1.170 1,700,000 1,969,000 1.1582 0.911 0.903 0.911 0.895 0.911 2,184,203 0.9015 1.74%
2022-09-02 0 1.150 1.150 1.160 1.140 1.160 4,848,007 5,572,488 1.1494 0.895 0.895 0.903 0.887 0.903 6,228,842 0.8946 -0.86%
2022-09-01 0 1.160 1.150 1.160 1.150 1.170 1,926,000 2,230,280 1.1580 0.903 0.895 0.903 0.895 0.911 2,474,574 0.9013 0.00%
2022-08-31 0 1.160 1.150 1.160 1.150 1.160 1,546,061 1,786,262 1.1554 0.903 0.895 0.903 0.895 0.903 1,986,418 0.8992 0.87%
2022-08-30 0 1.150 1.150 1.160 1.150 1.160 2,085,979 2,410,796 1.1557 0.895 0.895 0.903 0.895 0.903 2,680,119 0.8995 -0.86%
2022-08-29 0 1.160 1.160 1.170 1.150 1.170 3,078,000 3,554,280 1.1547 0.903 0.903 0.911 0.895 0.911 3,954,693 0.8988 -0.85%
2022-08-26 0 1.170 1.160 1.170 1.150 1.180 5,714,000 6,655,700 1.1648 0.911 0.903 0.911 0.895 0.918 7,341,492 0.9066 1.74%
2022-08-25 0 1.150 1.150 1.160 1.150 1.170 2,154,826 2,496,328 1.1585 0.895 0.895 0.903 0.895 0.911 2,768,575 0.9017 -0.86%
2022-08-24 0 1.160 1.160 1.170 1.160 1.180 3,546,000 4,126,680 1.1638 0.903 0.903 0.911 0.903 0.918 4,555,991 0.9058 0.00%
2022-08-23 0 1.160 1.160 1.170 1.160 1.180 3,772,018 4,413,681 1.1701 0.903 0.903 0.911 0.903 0.918 4,846,384 0.9107 -0.62%
2022-08-22 0 1.190 1.190 1.200 1.190 1.210 2,366,000 2,840,380 1.2005 0.908 0.908 0.916 0.908 0.924 3,099,278 0.9165 -1.65%
2022-08-19 0 1.210 1.210 1.220 1.190 1.220 7,660,000 9,230,300 1.2050 0.924 0.924 0.931 0.908 0.931 10,034,011 0.9199 1.68%
2022-08-18 0 1.190 1.190 1.200 1.180 1.200 2,306,007 2,748,868 1.1920 0.908 0.908 0.916 0.901 0.916 3,020,692 0.9100 0.00%
2022-08-17 0 1.190 1.180 1.190 1.180 1.190 3,976,109 4,719,803 1.1870 0.908 0.901 0.908 0.901 0.908 5,208,397 0.9062 0.00%
2022-08-16 0 1.190 1.180 1.190 1.170 1.200 7,754,967 9,164,571 1.1818 0.908 0.901 0.908 0.893 0.916 10,158,410 0.9022 -0.83%
2022-08-15 0 1.200 1.190 1.200 1.180 1.210 5,830,000 6,953,540 1.1927 0.916 0.908 0.916 0.901 0.924 7,636,852 0.9105 0.84%
2022-08-12 0 1.190 1.190 1.200 1.190 1.250 5,140,000 6,204,360 1.2071 0.908 0.908 0.916 0.908 0.954 6,733,005 0.9215 -0.83%
2022-08-11 0 1.200 1.190 1.200 1.180 1.200 1,550,013 1,851,784 1.1947 0.916 0.908 0.916 0.901 0.916 2,030,398 0.9120 0.84%
2022-08-10 0 1.190 1.180 1.190 1.180 1.200 6,116,022 7,257,736 1.1867 0.908 0.901 0.908 0.901 0.916 8,011,518 0.9059 -0.83%
2022-08-09 0 1.200 1.190 1.200 1.190 1.220 4,443,033 5,327,921 1.1992 0.916 0.908 0.916 0.908 0.931 5,820,031 0.9154 -0.83%
2022-08-08 0 1.210 1.200 1.210 1.200 1.220 3,285,994 3,972,152 1.2088 0.924 0.916 0.924 0.916 0.931 4,304,399 0.9228 0.00%
2022-08-05 0 1.210 1.200 1.210 1.200 1.220 3,481,994 4,213,312 1.2100 0.924 0.916 0.924 0.916 0.931 4,561,144 0.9237 -0.82%
2022-08-04 0 1.220 1.210 1.220 1.210 1.240 3,276,000 4,008,020 1.2234 0.931 0.924 0.931 0.924 0.947 4,291,308 0.9340 0.83%
2022-08-03 0 1.210 1.210 1.220 1.200 1.240 3,566,952 4,361,033 1.2226 0.924 0.924 0.931 0.916 0.947 4,672,433 0.9334 0.00%
2022-08-02 0 1.210 1.210 1.220 1.200 1.240 4,143,839 5,039,748 1.2162 0.924 0.924 0.931 0.916 0.947 5,428,110 0.9285 -1.63%
2022-08-01 0 1.230 1.230 1.240 1.190 1.260 12,346,000 15,114,980 1.2243 0.939 0.939 0.947 0.908 0.962 16,172,310 0.9346 -13.38%
2022-07-29 0 1.420 1.420 1.440 1.420 1.450 2,188,000 3,127,880 1.4296 1.084 1.084 1.099 1.084 1.107 2,866,112 1.0913 -2.07%
2022-07-28 0 1.450 1.440 1.450 1.420 1.460 3,453,513 4,970,700 1.4393 1.107 1.099 1.107 1.084 1.115 4,523,836 1.0988 0.00%
2022-07-27 0 1.450 1.450 1.460 1.430 1.490 6,606,000 9,684,100 1.4660 1.107 1.107 1.115 1.092 1.137 8,653,352 1.1191 -3.33%
2022-07-26 0 1.500 1.490 1.500 1.490 1.510 2,446,053 3,661,427 1.4969 1.145 1.137 1.145 1.137 1.153 3,204,141 1.1427 -0.66%
2022-07-25 0 1.510 1.490 1.510 1.490 1.510 2,274,000 3,401,960 1.4960 1.153 1.137 1.153 1.137 1.153 2,978,765 1.1421 0.00%
2022-07-22 0 1.510 1.490 1.510 1.490 1.510 3,458,000 5,188,670 1.5005 1.153 1.137 1.153 1.137 1.153 4,529,714 1.1455 0.67%
2022-07-21 0 1.500 1.490 1.500 1.490 1.510 982,000 1,472,260 1.4992 1.145 1.137 1.145 1.137 1.153 1,286,344 1.1445 0.00%
2022-07-20 0 1.500 1.500 1.510 1.490 1.520 9,403,995 14,188,012 1.5087 1.145 1.145 1.153 1.137 1.160 12,318,510 1.1518 0.00%
2022-07-19 0 1.500 1.500 1.510 1.500 1.530 2,314,000 3,492,900 1.5095 1.145 1.145 1.153 1.145 1.168 3,031,162 1.1523 -1.32%
2022-07-18 0 1.520 1.500 1.520 1.480 1.520 1,484,000 2,228,640 1.5018 1.160 1.145 1.160 1.130 1.160 1,943,926 1.1465 2.01%
2022-07-15 0 1.490 1.490 1.500 1.480 1.510 2,490,470 3,727,770 1.4968 1.137 1.137 1.145 1.130 1.153 3,262,324 1.1427 -1.32%
2022-07-14 0 1.510 1.500 1.510 1.490 1.530 8,934,000 13,410,710 1.5011 1.153 1.145 1.153 1.137 1.168 11,702,853 1.1459 -1.31%
2022-07-13 0 1.530 1.520 1.530 1.480 1.550 12,852,000 19,453,200 1.5136 1.168 1.160 1.168 1.130 1.183 16,835,131 1.1555 2.68%
2022-07-12 0 1.490 1.480 1.490 1.470 1.500 1,422,000 2,111,920 1.4852 1.137 1.130 1.137 1.122 1.145 1,862,711 1.1338 0.68%
2022-07-11 0 1.480 1.480 1.500 1.470 1.520 2,242,000 3,339,116 1.4893 1.130 1.130 1.145 1.122 1.160 2,936,848 1.1370 0.00%
2022-07-08 0 1.480 1.480 1.490 1.480 1.520 1,170,952 1,754,389 1.4983 1.130 1.130 1.137 1.130 1.160 1,533,857 1.1438 -1.99%
2022-07-07 0 1.510 1.500 1.510 1.480 1.510 3,284,135 4,907,367 1.4943 1.153 1.145 1.153 1.130 1.153 4,301,964 1.1407 0.67%
2022-07-06 0 1.500 1.490 1.500 1.460 1.500 5,116,929 7,560,427 1.4775 1.145 1.137 1.145 1.115 1.145 6,702,783 1.1280 0.67%
2022-07-05 0 1.490 1.470 1.490 1.470 1.510 2,812,070 4,186,564 1.4888 1.137 1.122 1.137 1.122 1.153 3,683,595 1.1365 0.00%
2022-07-04 0 1.490 1.490 1.500 1.460 1.520 5,319,995 7,894,912 1.4840 1.137 1.137 1.145 1.115 1.160 6,968,784 1.1329 -0.67%
2022-06-30 0 1.500 1.500 1.510 1.470 1.540 13,599,990 20,434,745 1.5026 1.145 1.145 1.153 1.122 1.176 17,814,941 1.1471 2.04%
2022-06-29 0 1.470 1.460 1.470 1.440 1.470 4,339,995 6,312,643 1.4545 1.122 1.115 1.122 1.099 1.122 5,685,060 1.1104 1.38%
2022-06-28 0 1.450 1.450 1.460 1.420 1.470 7,596,006 11,012,568 1.4498 1.107 1.107 1.115 1.084 1.122 9,950,184 1.1068 2.11%
2022-06-27 0 1.420 1.420 1.430 1.350 1.450 20,978,000 29,661,139 1.4139 1.084 1.084 1.092 1.031 1.107 27,479,566 1.0794 5.97%
2022-06-24 0 1.340 1.340 1.350 1.330 1.770 111,494,000 161,797,842 1.4512 1.023 1.023 1.031 1.015 1.351 146,048,563 1.1078 -23.43%
2022-06-23 0 1.750 1.750 1.760 1.690 1.760 12,781,512 22,172,130 1.7347 1.336 1.336 1.344 1.290 1.344 16,742,797 1.3243 2.94%
2022-06-22 0 1.700 1.700 1.710 1.640 1.710 23,998,850 40,570,253 1.6905 1.298 1.298 1.305 1.252 1.305 31,436,647 1.2905 -1.73%
2022-06-21 0 1.730 1.720 1.730 1.640 1.740 26,234,000 44,707,529 1.7042 1.321 1.313 1.321 1.252 1.328 34,364,522 1.3010 4.22%
2022-06-20 0 1.660 1.640 1.660 1.580 1.660 12,594,000 20,589,540 1.6349 1.267 1.252 1.267 1.206 1.267 16,497,171 1.2481 3.75%
2022-06-17 0 1.600 1.580 1.600 1.530 1.600 17,589,995 27,914,211 1.5869 1.221 1.206 1.221 1.168 1.221 23,041,540 1.2115 3.23%
2022-06-16 0 1.550 1.540 1.550 1.530 1.600 14,599,995 22,725,211 1.5565 1.183 1.176 1.183 1.168 1.221 19,124,870 1.1883 -1.27%
2022-06-15 0 1.570 1.570 1.580 1.540 1.600 22,692,869 35,837,624 1.5792 1.199 1.199 1.206 1.176 1.221 29,725,913 1.2056 1.29%
2022-06-14 0 1.550 1.550 1.560 1.450 1.560 17,763,995 27,032,977 1.5218 1.183 1.183 1.191 1.107 1.191 23,269,467 1.1617 6.16%
2022-06-13 0 1.460 1.440 1.460 1.430 1.480 6,418,000 9,352,399 1.4572 1.115 1.099 1.115 1.092 1.130 8,407,086 1.1124 -1.35%
2022-06-10 0 1.480 1.470 1.480 1.410 1.480 9,294,952 13,583,561 1.4614 1.130 1.122 1.130 1.076 1.130 12,175,672 1.1156 2.07%
2022-06-09 0 1.450 1.440 1.450 1.400 1.450 11,088,000 15,838,244 1.4284 1.107 1.099 1.107 1.069 1.107 14,524,427 1.0905 4.32%
2022-06-08 0 1.390 1.390 1.400 1.370 1.400 4,728,000 6,564,840 1.3885 1.061 1.061 1.069 1.046 1.069 6,193,316 1.0600 0.00%
2022-06-07 0 1.390 1.390 1.400 1.380 1.410 3,650,000 5,097,932 1.3967 1.061 1.061 1.069 1.053 1.076 4,781,219 1.0662 0.72%
2022-06-06 0 1.380 1.370 1.380 1.340 1.380 3,692,000 5,044,360 1.3663 1.053 1.046 1.053 1.023 1.053 4,836,236 1.0430 2.99%
2022-06-02 0 1.340 1.330 1.340 1.310 1.340 2,940,000 3,914,760 1.3316 1.023 1.015 1.023 1.000 1.023 3,851,174 1.0165 2.29%
2022-06-01 0 1.310 1.310 1.320 1.310 1.330 1,348,761 1,772,946 1.3145 1.000 1.000 1.008 1.000 1.015 1,766,773 1.0035 -0.76%
2022-05-31 0 1.320 1.320 1.330 1.290 1.320 2,666,000 3,493,600 1.3104 1.008 1.008 1.015 0.985 1.008 3,492,255 1.0004 2.33%
2022-05-30 0 1.290 1.280 1.290 1.270 1.300 1,874,000 2,419,580 1.2911 0.985 0.977 0.985 0.970 0.992 2,454,796 0.9857 1.57%
2022-05-27 0 1.270 1.270 1.290 1.270 1.290 814,000 1,040,160 1.2778 0.970 0.970 0.985 0.970 0.985 1,066,277 0.9755 0.00%
2022-05-26 0 1.270 1.270 1.280 1.270 1.280 460,000 586,800 1.2757 0.970 0.970 0.977 0.970 0.977 602,565 0.9738 0.00%
2022-05-25 0 1.270 1.260 1.280 1.260 1.280 826,000 1,046,760 1.2673 0.970 0.962 0.977 0.962 0.977 1,081,996 0.9674 0.00%
2022-05-24 0 1.270 1.260 1.270 1.250 1.270 2,576,000 3,248,420 1.2610 0.970 0.962 0.970 0.954 0.970 3,374,362 0.9627 0.00%
2022-05-23 0 1.270 1.260 1.270 1.250 1.280 5,222,006 6,607,543 1.2653 0.970 0.962 0.970 0.954 0.977 6,840,426 0.9660 0.79%
2022-05-20 0 1.260 1.250 1.260 1.260 1.280 1,884,006 2,391,557 1.2694 0.962 0.954 0.962 0.962 0.977 2,467,903 0.9691 0.00%
2022-05-19 0 1.260 1.260 1.270 1.250 1.280 2,050,000 2,581,480 1.2593 0.962 0.962 0.970 0.954 0.977 2,685,342 0.9613 -0.79%
2022-05-18 0 1.270 1.270 1.280 1.270 1.290 1,004,000 1,280,500 1.2754 0.970 0.970 0.977 0.970 0.985 1,315,163 0.9736 -0.78%
2022-05-17 0 1.280 1.280 1.290 1.270 1.300 2,380,000 3,064,540 1.2876 0.977 0.977 0.985 0.970 0.992 3,117,617 0.9830 0.79%
2022-05-16 0 1.270 1.260 1.270 1.270 1.300 2,241,906 2,872,429 1.2812 0.970 0.962 0.970 0.970 0.992 2,936,724 0.9781 -0.62%
2022-05-13 0 1.330 1.330 1.340 1.310 1.350 3,860,000 5,138,188 1.3311 0.976 0.976 0.983 0.961 0.990 5,262,449 0.9764 0.76%
2022-05-12 0 1.320 1.320 1.330 1.320 1.340 1,352,000 1,794,420 1.3272 0.968 0.968 0.976 0.968 0.983 1,843,220 0.9735 0.00%
2022-05-11 0 1.320 1.320 1.330 1.320 1.330 676,000 896,408 1.3260 0.968 0.968 0.976 0.968 0.976 921,610 0.9727 0.00%
2022-05-10 0 1.320 1.320 1.330 1.310 1.330 1,825,000 2,400,932 1.3156 0.968 0.968 0.976 0.961 0.976 2,488,075 0.9650 -0.75%
2022-05-06 0 1.330 1.330 1.340 1.320 1.350 2,324,396 3,109,586 1.3378 0.976 0.976 0.983 0.968 0.990 3,168,916 0.9813 -1.48%
2022-05-05 0 1.350 1.340 1.350 1.330 1.350 474,000 634,380 1.3384 0.990 0.983 0.990 0.976 0.990 646,218 0.9817 0.75%
2022-05-04 0 1.340 1.330 1.340 1.330 1.340 586,000 783,840 1.3376 0.983 0.976 0.983 0.976 0.983 798,911 0.9811 0.75%
2022-05-03 0 1.330 1.330 1.340 1.300 1.340 1,431,000 1,900,940 1.3284 0.976 0.976 0.983 0.954 0.983 1,950,923 0.9744 1.53%
2022-04-29 0 1.310 1.310 1.320 1.310 1.320 950,000 1,246,980 1.3126 0.961 0.961 0.968 0.961 0.968 1,295,162 0.9628 -0.76%
2022-04-28 0 1.320 1.310 1.320 1.300 1.320 1,298,754 1,704,614 1.3125 0.968 0.961 0.968 0.954 0.968 1,770,629 0.9627 1.54%
2022-04-27 0 1.300 1.300 1.310 1.300 1.310 441,000 574,320 1.3023 0.954 0.954 0.961 0.954 0.961 601,228 0.9552 -1.52%
2022-04-26 0 1.320 1.310 1.320 1.300 1.320 1,488,000 1,953,038 1.3125 0.968 0.961 0.968 0.954 0.968 2,028,633 0.9627 1.54%
2022-04-25 0 1.300 1.300 1.310 1.300 1.310 6,016,000 7,829,840 1.3015 0.954 0.954 0.961 0.954 0.961 8,201,785 0.9547 -0.76%
2022-04-22 0 1.310 1.310 1.320 1.300 1.320 1,850,000 2,412,370 1.3040 0.961 0.961 0.968 0.954 0.968 2,522,158 0.9565 -0.76%
2022-04-21 0 1.320 1.320 1.330 1.310 1.330 1,109,000 1,464,890 1.3209 0.968 0.968 0.976 0.961 0.976 1,511,931 0.9689 -0.75%
2022-04-20 0 1.330 1.320 1.330 1.310 1.340 1,552,000 2,055,320 1.3243 0.976 0.968 0.976 0.961 0.983 2,115,886 0.9714 1.53%
2022-04-19 0 1.310 1.310 1.320 1.310 1.350 1,104,000 1,449,060 1.3126 0.961 0.961 0.968 0.961 0.990 1,505,115 0.9628 -1.50%
2022-04-14 0 1.330 1.320 1.330 1.300 1.350 2,624,000 3,484,140 1.3278 0.976 0.968 0.976 0.954 0.990 3,577,374 0.9739 0.76%
2022-04-13 0 1.320 1.310 1.320 1.290 1.320 2,904,000 3,786,042 1.3037 0.968 0.961 0.968 0.946 0.968 3,959,106 0.9563 2.33%
2022-04-12 0 1.290 1.280 1.290 1.270 1.290 960,000 1,230,160 1.2814 0.946 0.939 0.946 0.932 0.946 1,308,796 0.9399 1.57%
2022-04-11 0 1.270 1.270 1.280 1.270 1.290 727,000 932,540 1.2827 0.932 0.932 0.939 0.932 0.946 991,140 0.9409 -1.55%
2022-04-08 0 1.290 1.280 1.290 1.270 1.290 1,230,000 1,581,860 1.2861 0.946 0.939 0.946 0.932 0.946 1,676,894 0.9433 0.78%
2022-04-07 0 1.280 1.270 1.280 1.270 1.290 644,080 822,740 1.2774 0.939 0.932 0.939 0.932 0.946 878,093 0.9370 0.00%
2022-04-06 0 1.280 1.270 1.280 1.270 1.290 1,532,000 1,961,640 1.2804 0.939 0.932 0.939 0.932 0.946 2,088,619 0.9392 0.79%
2022-04-04 0 1.270 1.260 1.270 1.250 1.280 1,654,000 2,099,820 1.2695 0.932 0.924 0.932 0.917 0.939 2,254,946 0.9312 0.00%
2022-04-01 0 1.270 1.260 1.270 1.250 1.270 728,000 915,500 1.2576 0.932 0.924 0.932 0.917 0.932 992,503 0.9224 0.79%
2022-03-31 0 1.260 1.260 1.270 1.250 1.270 1,068,330 1,343,777 1.2578 0.924 0.924 0.932 0.917 0.932 1,456,485 0.9226 0.00%
2022-03-30 0 1.260 1.250 1.260 1.250 1.270 1,380,000 1,735,560 1.2577 0.924 0.917 0.924 0.917 0.932 1,881,394 0.9225 -0.79%
2022-03-29 0 1.270 1.260 1.270 1.250 1.270 1,090,000 1,376,340 1.2627 0.932 0.924 0.932 0.917 0.932 1,486,028 0.9262 0.00%
2022-03-28 0 1.270 1.270 1.280 1.240 1.280 3,124,000 3,929,280 1.2578 0.932 0.932 0.939 0.910 0.939 4,259,039 0.9226 0.79%
2022-03-25 0 1.260 1.250 1.260 1.250 1.270 1,002,000 1,259,680 1.2572 0.924 0.917 0.924 0.917 0.932 1,366,055 0.9221 0.00%
2022-03-24 0 1.260 1.250 1.260 1.250 1.260 542,000 680,780 1.2561 0.924 0.917 0.924 0.917 0.924 738,924 0.9213 0.80%
2022-03-23 0 1.250 1.250 1.260 1.250 1.270 1,066,244 1,341,797 1.2584 0.917 0.917 0.924 0.917 0.932 1,453,641 0.9231 0.00%
2022-03-22 0 1.250 1.250 1.260 1.240 1.260 687,000 857,950 1.2488 0.917 0.917 0.924 0.910 0.924 936,607 0.9160 0.00%
2022-03-21 0 1.250 1.240 1.250 1.240 1.250 1,184,000 1,475,520 1.2462 0.917 0.910 0.917 0.910 0.917 1,614,181 0.9141 1.63%
2022-03-18 0 1.230 1.230 1.240 1.230 1.250 1,370,000 1,692,860 1.2357 0.902 0.902 0.910 0.902 0.917 1,867,760 0.9064 -0.81%
2022-03-17 0 1.240 1.230 1.240 1.230 1.250 2,464,000 3,043,700 1.2353 0.910 0.902 0.910 0.902 0.917 3,359,242 0.9061 1.64%
2022-03-16 0 1.220 1.210 1.220 1.170 1.220 2,479,000 2,978,040 1.2013 0.895 0.888 0.895 0.858 0.895 3,379,692 0.8812 3.39%
2022-03-15 0 1.180 1.170 1.180 1.160 1.210 4,972,000 5,896,526 1.1859 0.866 0.858 0.866 0.851 0.888 6,778,470 0.8699 -2.48%
2022-03-14 0 1.210 1.210 1.220 1.210 1.250 2,752,000 3,376,080 1.2268 0.888 0.888 0.895 0.888 0.917 3,751,880 0.8998 -3.20%
2022-03-11 0 1.250 1.250 1.260 1.230 1.260 1,906,000 2,369,060 1.2429 0.917 0.917 0.924 0.902 0.924 2,598,504 0.9117 -0.79%
2022-03-10 0 1.260 1.250 1.260 1.240 1.260 1,346,000 1,678,500 1.2470 0.924 0.917 0.924 0.910 0.924 1,835,040 0.9147 0.80%
2022-03-09 0 1.250 1.230 1.250 1.230 1.250 5,232,000 6,470,440 1.2367 0.917 0.902 0.917 0.902 0.917 7,132,936 0.9071 0.81%
2022-03-08 0 1.240 1.240 1.250 1.240 1.260 4,274,000 5,325,420 1.2460 0.910 0.910 0.917 0.910 0.924 5,826,867 0.9139 -0.80%
2022-03-07 0 1.250 1.250 1.260 1.240 1.260 8,318,000 10,391,960 1.2493 0.917 0.917 0.924 0.910 0.924 11,340,168 0.9164 0.00%
2022-03-04 0 1.250 1.250 1.260 1.250 1.280 3,326,000 4,193,640 1.2609 0.917 0.917 0.924 0.917 0.939 4,534,431 0.9248 -2.34%
2022-03-03 0 1.280 1.280 1.290 1.260 1.290 2,666,002 3,402,042 1.2761 0.939 0.939 0.946 0.924 0.946 3,634,637 0.9360 1.59%
2022-03-02 0 1.260 1.260 1.270 1.260 1.270 900,000 1,138,500 1.2650 0.924 0.924 0.932 0.924 0.932 1,226,996 0.9279 -0.79%
2022-03-01 0 1.270 1.270 1.280 1.270 1.290 2,630,000 3,360,180 1.2776 0.932 0.932 0.939 0.932 0.946 3,585,554 0.9371 -1.55%
2022-02-28 0 1.290 1.280 1.290 1.260 1.290 6,234,000 7,928,600 1.2718 0.946 0.939 0.946 0.924 0.946 8,498,991 0.9329 -2.27%
2022-02-25 0 1.320 1.310 1.320 1.280 1.320 1,278,952 1,671,019 1.3066 0.968 0.961 0.968 0.939 0.968 1,743,632 0.9584 3.13%
2022-02-24 0 1.280 1.280 1.290 1.270 1.290 2,920,000 3,735,340 1.2792 0.939 0.939 0.946 0.932 0.946 3,980,920 0.9383 -0.78%
2022-02-23 0 1.290 1.290 1.300 1.280 1.310 3,430,000 4,427,830 1.2909 0.946 0.946 0.954 0.939 0.961 4,676,217 0.9469 -1.53%
2022-02-22 0 1.310 1.300 1.310 1.290 1.320 2,963,000 3,868,210 1.3055 0.961 0.954 0.961 0.946 0.968 4,039,543 0.9576 0.00%
2022-02-21 0 1.310 1.310 1.330 1.310 1.340 1,204,000 1,597,460 1.3268 0.961 0.961 0.976 0.961 0.983 1,641,448 0.9732 -0.76%
2022-02-18 0 1.320 1.320 1.330 1.300 1.330 1,125,500 1,482,945 1.3176 0.968 0.968 0.976 0.954 0.976 1,534,426 0.9664 0.76%
2022-02-17 0 1.310 1.310 1.320 1.300 1.340 2,193,000 2,881,700 1.3140 0.961 0.961 0.968 0.954 0.983 2,989,780 0.9639 -1.50%
2022-02-16 0 1.330 1.330 1.340 1.320 1.340 647,000 861,740 1.3319 0.976 0.976 0.983 0.968 0.983 882,074 0.9769 -0.75%
2022-02-15 0 1.340 1.320 1.340 1.320 1.340 974,000 1,299,220 1.3339 0.983 0.968 0.983 0.968 0.983 1,327,882 0.9784 1.52%
2022-02-14 0 1.320 1.320 1.330 1.320 1.340 540,000 718,060 1.3297 0.968 0.968 0.976 0.968 0.983 736,197 0.9754 -2.22%
2022-02-11 0 1.350 1.340 1.350 1.330 1.350 1,044,000 1,397,968 1.3390 0.990 0.983 0.990 0.976 0.990 1,423,315 0.9822 0.00%
2022-02-10 0 1.350 1.340 1.350 1.320 1.350 1,502,000 2,004,780 1.3347 0.990 0.983 0.990 0.968 0.990 2,047,720 0.9790 0.00%
2022-02-09 0 1.350 1.340 1.350 1.320 1.350 2,970,000 3,985,040 1.3418 0.990 0.983 0.990 0.968 0.990 4,049,086 0.9842 2.27%
2022-02-08 0 1.320 1.320 1.330 1.300 1.330 3,626,952 4,756,949 1.3116 0.968 0.968 0.976 0.954 0.976 4,944,728 0.9620 1.54%
2022-02-07 0 1.300 1.290 1.300 1.280 1.300 974,000 1,258,460 1.2921 0.954 0.946 0.954 0.939 0.954 1,327,882 0.9477 0.78%
2022-02-04 0 1.290 1.280 1.290 1.270 1.290 1,722,000 2,206,960 1.2816 0.946 0.939 0.946 0.932 0.946 2,347,652 0.9401 1.57%
2022-01-31 0 1.270 1.270 1.280 1.270 1.280 582,000 740,420 1.2722 0.932 0.932 0.939 0.932 0.939 793,457 0.9332 0.00%
2022-01-28 0 1.270 1.270 1.280 1.260 1.280 1,418,000 1,801,640 1.2706 0.932 0.932 0.939 0.924 0.939 1,933,200 0.9319 0.79%
2022-01-27 0 1.260 1.260 1.280 1.260 1.280 1,080,000 1,375,040 1.2732 0.924 0.924 0.939 0.924 0.939 1,472,395 0.9339 -1.56%
2022-01-26 0 1.280 1.280 1.290 1.270 1.290 623,000 798,680 1.2820 0.939 0.939 0.946 0.932 0.946 849,354 0.9403 0.00%
2022-01-25 0 1.280 1.270 1.280 1.270 1.280 740,016 941,820 1.2727 0.939 0.932 0.939 0.932 0.939 1,008,885 0.9335 0.00%
2022-01-24 0 1.280 1.270 1.280 1.270 1.280 868,000 1,104,610 1.2726 0.939 0.932 0.939 0.932 0.939 1,183,369 0.9334 0.79%
2022-01-21 0 1.270 1.260 1.270 1.260 1.280 1,404,000 1,781,700 1.2690 0.932 0.924 0.932 0.924 0.939 1,914,113 0.9308 0.00%
2022-01-20 0 1.270 1.270 1.280 1.260 1.280 1,520,000 1,931,220 1.2705 0.932 0.932 0.939 0.924 0.939 2,072,260 0.9319 -0.78%
2022-01-19 0 1.280 1.270 1.280 1.260 1.280 598,000 761,920 1.2741 0.939 0.932 0.939 0.924 0.939 815,271 0.9346 0.79%
2022-01-18 0 1.270 1.260 1.270 1.260 1.280 811,500 1,029,935 1.2692 0.932 0.924 0.932 0.924 0.939 1,106,341 0.9309 0.00%
2022-01-17 0 1.270 1.270 1.280 1.260 1.290 1,774,000 2,258,060 1.2729 0.932 0.932 0.939 0.924 0.946 2,418,545 0.9336 -0.78%
2022-01-14 0 1.280 1.280 1.290 1.270 1.290 646,000 826,700 1.2797 0.939 0.939 0.946 0.932 0.946 880,710 0.9387 0.00%
2022-01-13 0 1.280 1.270 1.280 1.270 1.290 1,424,000 1,822,440 1.2798 0.939 0.932 0.939 0.932 0.946 1,941,380 0.9387 0.00%
2022-01-12 0 1.280 1.270 1.280 1.270 1.290 322,000 411,260 1.2772 0.939 0.932 0.939 0.932 0.946 438,992 0.9368 0.79%
2022-01-11 0 1.270 1.260 1.280 1.260 1.280 434,190 552,053 1.2715 0.932 0.924 0.939 0.924 0.939 591,944 0.9326 -0.78%
2022-01-10 0 1.280 1.270 1.280 1.260 1.290 1,094,000 1,394,360 1.2746 0.939 0.932 0.939 0.924 0.946 1,491,482 0.9349 1.59%
2022-01-07 0 1.260 1.260 1.270 1.260 1.280 978,000 1,238,820 1.2667 0.924 0.924 0.932 0.924 0.939 1,333,335 0.9291 -1.56%
2022-01-06 0 1.280 1.270 1.280 1.260 1.280 812,000 1,028,000 1.2660 0.939 0.932 0.939 0.924 0.939 1,107,023 0.9286 0.00%
2022-01-05 0 1.280 1.260 1.280 1.260 1.290 2,464,000 3,146,720 1.2771 0.939 0.924 0.939 0.924 0.946 3,359,242 0.9367 1.59%
2022-01-04 0 1.260 1.260 1.270 1.260 1.290 1,404,736 1,783,489 1.2696 0.924 0.924 0.932 0.924 0.946 1,915,117 0.9313 -1.56%
2022-01-03 0 1.280 1.270 1.290 1.260 1.320 1,928,000 2,483,540 1.2881 0.939 0.932 0.946 0.924 0.968 2,628,498 0.9449 2.40%
2021-12-31 0 1.250 1.240 1.260 1.240 1.260 402,000 501,980 1.2487 0.917 0.910 0.924 0.910 0.924 548,058 0.9159 0.00%
2021-12-30 0 1.250 1.250 1.260 1.240 1.260 1,736,000 2,171,620 1.2509 0.917 0.917 0.924 0.910 0.924 2,366,739 0.9176 0.00%
2021-12-29 0 1.250 1.240 1.250 1.240 1.250 256,000 318,800 1.2453 0.917 0.910 0.917 0.910 0.917 349,012 0.9134 0.00%
2021-12-28 0 1.250 1.240 1.250 1.240 1.250 1,040,000 1,297,660 1.2478 0.917 0.910 0.917 0.910 0.917 1,417,862 0.9152 0.00%
2021-12-24 0 1.250 1.240 1.250 1.240 1.250 264,000 329,660 1.2487 0.917 0.910 0.917 0.910 0.917 359,919 0.9159 0.00%
2021-12-23 0 1.250 1.240 1.250 1.230 1.250 604,000 750,200 1.2421 0.917 0.910 0.917 0.902 0.917 823,451 0.9110 0.00%
2021-12-22 0 1.250 1.240 1.250 1.230 1.250 780,000 969,740 1.2433 0.917 0.910 0.917 0.902 0.917 1,063,396 0.9119 1.63%
2021-12-21 0 1.230 1.230 1.240 1.230 1.250 3,534,000 4,357,400 1.2330 0.902 0.902 0.910 0.902 0.917 4,818,003 0.9044 -0.81%
2021-12-20 0 1.240 1.230 1.240 1.240 1.260 2,526,000 3,139,060 1.2427 0.910 0.902 0.910 0.910 0.924 3,443,768 0.9115 -2.36%
2021-12-17 0 1.270 1.260 1.270 1.250 1.270 2,862,000 3,602,160 1.2586 0.932 0.924 0.932 0.917 0.932 3,901,847 0.9232 -0.78%
2021-12-16 0 1.280 1.270 1.280 1.250 1.280 760,000 963,730 1.2681 0.939 0.932 0.939 0.917 0.939 1,036,130 0.9301 2.40%
2021-12-15 0 1.250 1.250 1.260 1.250 1.280 565,000 711,930 1.2601 0.917 0.917 0.924 0.917 0.939 770,281 0.9242 -1.57%
2021-12-14 0 1.270 1.260 1.270 1.250 1.280 2,422,000 3,049,820 1.2592 0.932 0.924 0.932 0.917 0.939 3,301,982 0.9236 0.79%
2021-12-13 0 1.260 1.260 1.270 1.260 1.300 4,335,247 5,496,550 1.2679 0.924 0.924 0.932 0.924 0.954 5,910,366 0.9300 -2.33%
2021-12-10 0 1.290 1.280 1.290 1.280 1.290 297,655 382,587 1.2853 0.946 0.939 0.946 0.939 0.946 405,802 0.9428 0.78%
2021-12-09 0 1.280 1.280 1.290 1.280 1.300 1,579,000 2,028,580 1.2847 0.939 0.939 0.946 0.939 0.954 2,152,696 0.9423 -1.54%
2021-12-08 0 1.300 1.300 1.310 1.290 1.320 3,166,381 4,114,503 1.2994 0.954 0.954 0.961 0.946 0.968 4,316,818 0.9531 -1.52%
2021-12-07 0 1.320 1.310 1.320 1.260 1.350 4,631,984 6,055,482 1.3073 0.968 0.961 0.968 0.924 0.990 6,314,917 0.9589 4.76%
2021-12-06 0 1.260 1.250 1.260 1.260 1.280 1,836,000 2,326,800 1.2673 0.924 0.917 0.924 0.924 0.939 2,503,071 0.9296 -1.56%
2021-12-03 0 1.280 1.270 1.280 1.260 1.280 597,523 759,479 1.2710 0.939 0.932 0.939 0.924 0.939 814,620 0.9323 0.79%
2021-12-02 0 1.270 1.270 1.280 1.270 1.300 1,184,000 1,513,640 1.2784 0.932 0.932 0.939 0.932 0.954 1,614,181 0.9377 -0.78%
2021-12-01 0 1.280 1.280 1.290 1.270 1.300 1,556,000 1,994,540 1.2818 0.939 0.939 0.946 0.932 0.954 2,121,339 0.9402 1.59%
2021-11-30 0 1.260 1.250 1.260 1.260 1.320 4,132,500 5,267,340 1.2746 0.924 0.917 0.924 0.924 0.968 5,633,956 0.9349 -3.82%
2021-11-29 0 1.310 1.310 1.320 1.310 1.340 708,000 932,500 1.3171 0.961 0.961 0.968 0.961 0.983 965,237 0.9661 -1.50%
2021-11-26 0 1.330 1.330 1.340 1.330 1.360 1,339,214 1,792,094 1.3382 0.976 0.976 0.983 0.976 0.998 1,825,789 0.9815 -1.48%
2021-11-25 0 1.350 1.340 1.350 1.310 1.360 2,644,000 3,547,640 1.3418 0.990 0.983 0.990 0.961 0.998 3,604,641 0.9842 2.27%
2021-11-24 0 1.320 1.310 1.320 1.280 1.320 1,760,000 2,299,540 1.3066 0.968 0.961 0.968 0.939 0.968 2,399,458 0.9584 0.76%
2021-11-23 0 1.310 1.300 1.310 1.300 1.310 824,000 1,073,280 1.3025 0.961 0.954 0.961 0.954 0.961 1,123,383 0.9554 0.00%
2021-11-22 0 1.310 1.310 1.320 1.300 1.320 1,027,260 1,347,863 1.3121 0.961 0.961 0.968 0.954 0.968 1,400,493 0.9624 0.00%
2021-11-19 0 1.310 1.300 1.310 1.290 1.320 1,982,000 2,578,680 1.3010 0.961 0.954 0.961 0.946 0.968 2,702,117 0.9543 -0.76%
2021-11-18 0 1.320 1.320 1.330 1.280 1.330 1,936,000 2,522,580 1.3030 0.968 0.968 0.976 0.939 0.976 2,639,404 0.9557 3.13%
2021-11-17 0 1.280 1.280 1.290 1.280 1.300 1,181,000 1,513,410 1.2815 0.939 0.939 0.946 0.939 0.954 1,610,091 0.9400 -1.54%
2021-11-16 0 1.300 1.280 1.300 1.280 1.300 384,000 495,800 1.2911 0.954 0.939 0.954 0.939 0.954 523,518 0.9471 0.00%
2021-11-15 0 1.300 1.290 1.300 1.270 1.300 348,000 448,880 1.2899 0.954 0.946 0.954 0.932 0.954 474,438 0.9461 0.00%
2021-11-12 0 1.300 1.290 1.300 1.290 1.300 338,013 437,056 1.2930 0.954 0.946 0.954 0.946 0.954 460,823 0.9484 0.00%
2021-11-11 0 1.300 1.280 1.300 1.270 1.300 1,444,000 1,852,560 1.2829 0.954 0.939 0.954 0.932 0.954 1,968,647 0.9410 0.00%
2021-11-10 0 1.300 1.280 1.300 1.270 1.300 687,214 882,157 1.2837 0.954 0.939 0.954 0.932 0.954 936,899 0.9416 0.00%
2021-11-09 0 1.300 1.290 1.300 1.290 1.310 560,000 727,590 1.2993 0.954 0.946 0.954 0.946 0.961 763,464 0.9530 0.00%
2021-11-08 0 1.300 1.290 1.300 1.280 1.320 1,850,000 2,391,900 1.2929 0.954 0.946 0.954 0.939 0.968 2,522,158 0.9484 -1.52%
2021-11-05 0 1.320 1.300 1.320 1.290 1.350 3,806,000 4,997,040 1.3129 0.968 0.954 0.968 0.946 0.990 5,188,829 0.9630 -1.49%
2021-11-04 0 1.340 1.340 1.350 1.220 1.360 12,946,000 16,774,740 1.2957 0.983 0.983 0.990 0.895 0.998 17,649,653 0.9504 8.94%
2021-11-03 0 1.230 1.220 1.230 1.220 1.240 1,417,572 1,743,249 1.2297 0.902 0.895 0.902 0.895 0.910 1,932,617 0.9020 0.00%
2021-11-02 0 1.230 1.230 1.250 1.230 1.250 1,257,642 1,558,299 1.2391 0.902 0.902 0.917 0.902 0.917 1,714,579 0.9089 0.00%
2021-11-01 0 1.230 1.230 1.240 1.230 1.250 566,000 700,700 1.2380 0.902 0.902 0.910 0.902 0.917 771,644 0.9081 -0.81%
2021-10-29 0 1.240 1.240 1.250 1.230 1.250 1,062,000 1,319,040 1.2420 0.910 0.910 0.917 0.902 0.917 1,447,855 0.9110 0.00%
2021-10-28 0 1.240 1.240 1.250 1.220 1.250 1,550,000 1,913,460 1.2345 0.910 0.910 0.917 0.895 0.917 2,113,159 0.9055 0.81%
2021-10-27 0 1.230 1.230 1.240 1.230 1.240 2,012,000 2,477,340 1.2313 0.902 0.902 0.910 0.902 0.910 2,743,017 0.9031 -0.81%
2021-10-26 0 1.240 1.240 1.250 1.230 1.250 2,332,000 2,877,800 1.2340 0.910 0.910 0.917 0.902 0.917 3,179,282 0.9052 0.81%
2021-10-25 0 1.230 1.230 1.240 1.230 1.240 737,000 907,494 1.2313 0.902 0.902 0.910 0.902 0.910 1,004,773 0.9032 -0.81%
2021-10-22 0 1.240 1.240 1.250 1.220 1.250 1,856,000 2,292,940 1.2354 0.910 0.910 0.917 0.895 0.917 2,530,338 0.9062 0.81%
2021-10-21 0 1.230 1.230 1.240 1.220 1.240 522,000 642,280 1.2304 0.902 0.902 0.910 0.895 0.910 711,658 0.9025 0.00%
2021-10-20 0 1.230 1.230 1.240 1.220 1.240 1,184,000 1,458,160 1.2316 0.902 0.902 0.910 0.895 0.910 1,614,181 0.9033 -0.81%
2021-10-19 0 1.240 1.240 1.250 1.220 1.250 3,478,000 4,288,840 1.2331 0.910 0.910 0.917 0.895 0.917 4,741,657 0.9045 0.00%
2021-10-18 0 1.240 1.230 1.240 1.220 1.240 2,484,000 3,042,660 1.2249 0.910 0.902 0.910 0.895 0.910 3,386,508 0.8985 0.81%
2021-10-15 0 1.230 1.230 1.240 1.230 1.260 1,060,000 1,324,470 1.2495 0.902 0.902 0.910 0.902 0.924 1,445,128 0.9165 -0.81%
2021-10-12 0 1.240 1.230 1.240 1.220 1.240 1,832,000 2,246,120 1.2260 0.910 0.902 0.910 0.895 0.910 2,497,618 0.8993 0.81%
2021-10-11 0 1.230 1.220 1.230 1.220 1.240 935,100 1,143,777 1.2232 0.902 0.895 0.902 0.895 0.910 1,274,849 0.8972 0.00%
2021-10-08 0 1.230 1.220 1.230 1.210 1.240 1,938,000 2,365,680 1.2207 0.902 0.895 0.902 0.888 0.910 2,642,131 0.8954 0.00%
2021-10-07 0 1.230 1.220 1.230 1.220 1.240 1,292,000 1,585,740 1.2274 0.902 0.895 0.902 0.895 0.910 1,761,421 0.9003 0.00%
2021-10-06 0 1.230 1.220 1.230 1.200 1.230 2,814,400 3,441,572 1.2228 0.902 0.895 0.902 0.880 0.902 3,836,952 0.8970 2.50%
2021-10-05 0 1.200 1.200 1.210 1.200 1.210 635,563 764,213 1.2024 0.880 0.880 0.888 0.880 0.888 866,481 0.8820 0.00%
2021-10-04 0 1.200 1.200 1.210 1.200 1.210 2,176,000 2,613,576 1.2011 0.880 0.880 0.888 0.880 0.888 2,966,603 0.8810 -0.83%
2021-09-30 0 1.210 1.210 1.220 1.200 1.220 2,928,000 3,543,660 1.2103 0.888 0.888 0.895 0.880 0.895 3,991,826 0.8877 0.00%
2021-09-29 0 1.210 1.200 1.210 1.190 1.210 2,198,819 2,647,858 1.2042 0.888 0.880 0.888 0.873 0.888 2,997,713 0.8833 0.83%
2021-09-28 0 1.200 1.200 1.210 1.190 1.210 972,000 1,168,060 1.2017 0.880 0.880 0.888 0.873 0.888 1,325,155 0.8815 0.00%
2021-09-27 0 1.200 1.200 1.210 1.190 1.210 1,886,000 2,263,700 1.2003 0.880 0.880 0.888 0.873 0.888 2,571,238 0.8804 0.00%
2021-09-24 0 1.200 1.200 1.210 1.200 1.220 1,996,000 2,414,880 1.2099 0.880 0.880 0.888 0.880 0.895 2,721,204 0.8874 -1.64%
2021-09-23 0 1.220 1.210 1.220 1.200 1.220 2,040,000 2,476,140 1.2138 0.895 0.888 0.895 0.880 0.895 2,781,190 0.8903 2.52%
2021-09-21 0 1.190 1.190 1.200 1.180 1.210 1,551,200 1,858,066 1.1978 0.873 0.873 0.880 0.866 0.888 2,114,795 0.8786 -0.83%
2021-09-20 0 1.200 1.190 1.200 1.170 1.200 5,076,000 6,017,420 1.1855 0.880 0.873 0.880 0.858 0.880 6,920,256 0.8695 0.00%
2021-09-17 0 1.200 1.200 1.220 1.200 1.210 3,120,854 3,764,239 1.2062 0.880 0.880 0.895 0.880 0.888 4,254,750 0.8847 -1.64%
2021-09-16 0 1.220 1.210 1.220 1.190 1.220 3,500,000 4,216,340 1.2047 0.895 0.888 0.895 0.873 0.895 4,771,650 0.8836 1.67%
2021-09-15 0 1.200 1.200 1.210 1.190 1.230 3,484,200 4,195,139 1.2040 0.880 0.880 0.888 0.873 0.902 4,750,110 0.8832 -2.44%
2021-09-14 0 1.230 1.210 1.230 1.200 1.230 2,500,000 3,043,514 1.2174 0.902 0.888 0.902 0.880 0.902 3,408,322 0.8930 1.65%
2021-09-13 0 1.210 1.210 1.220 1.200 1.240 4,692,000 5,670,690 1.2086 0.888 0.888 0.895 0.880 0.910 6,396,738 0.8865 -1.63%
2021-09-10 0 1.230 1.230 1.240 1.220 1.240 1,938,000 2,386,588 1.2315 0.902 0.902 0.910 0.895 0.910 2,642,131 0.9033 -0.81%
2021-09-09 0 1.240 1.230 1.240 1.220 1.250 1,480,000 1,825,174 1.2332 0.910 0.902 0.910 0.895 0.917 2,017,726 0.9046 0.00%
2021-09-08 0 1.240 1.220 1.240 1.220 1.250 3,370,000 4,170,990 1.2377 0.910 0.895 0.910 0.895 0.917 4,594,418 0.9078 -0.80%
2021-09-07 0 1.250 1.240 1.250 1.240 1.260 1,843,000 2,299,700 1.2478 0.917 0.910 0.917 0.910 0.924 2,512,615 0.9153 -0.79%
2021-09-06 0 1.260 1.250 1.260 1.240 1.260 2,256,013 2,822,885 1.2513 0.924 0.917 0.924 0.910 0.924 3,075,687 0.9178 1.61%
2021-09-03 0 1.240 1.230 1.240 1.220 1.240 3,816,000 4,700,280 1.2317 0.910 0.902 0.910 0.895 0.910 5,202,462 0.9035 0.81%
2021-09-02 0 1.230 1.210 1.230 1.210 1.230 2,652,050 3,226,923 1.2168 0.902 0.888 0.902 0.888 0.902 3,615,616 0.8925 2.50%
2021-09-01 0 1.200 1.200 1.210 1.190 1.230 4,510,000 5,409,200 1.1994 0.880 0.880 0.888 0.873 0.902 6,148,612 0.8797 -2.44%
2021-08-31 0 1.230 1.210 1.230 1.190 1.230 4,420,000 5,348,162 1.2100 0.902 0.888 0.902 0.873 0.902 6,025,913 0.8875 2.50%
2021-08-30 0 1.200 1.200 1.210 1.180 1.210 7,816,853 9,308,658 1.1908 0.880 0.880 0.888 0.866 0.888 10,656,940 0.8735 0.00%
2021-08-27 0 1.200 1.200 1.210 1.180 1.210 6,550,000 7,802,590 1.1912 0.880 0.880 0.888 0.866 0.888 8,929,803 0.8738 0.84%
2021-08-26 0 1.190 1.190 1.210 1.180 1.230 10,826,000 12,913,180 1.1928 0.873 0.873 0.888 0.866 0.902 14,759,396 0.8749 -3.25%
2021-08-25 0 1.230 1.210 1.230 1.200 1.240 5,169,043 6,278,671 1.2147 0.902 0.888 0.902 0.880 0.910 7,047,104 0.8910 0.82%
2021-08-24 0 1.220 1.220 1.230 1.200 1.280 18,420,000 22,608,640 1.2274 0.895 0.895 0.902 0.880 0.939 25,112,514 0.9003 -4.63%
2021-08-23 0 1.500 1.490 1.500 1.490 1.510 22,597,000 33,905,330 1.5004 0.938 0.932 0.938 0.932 0.945 36,124,692 0.9386 -0.66%
2021-08-20 0 1.510 1.500 1.510 1.490 1.510 16,662,000 25,042,800 1.5030 0.945 0.938 0.945 0.932 0.945 26,636,705 0.9402 0.67%
2021-08-19 0 1.500 1.490 1.500 1.490 1.510 14,862,000 22,315,040 1.5015 0.938 0.932 0.938 0.932 0.945 23,759,135 0.9392 0.00%
2021-08-18 0 1.500 1.500 1.510 1.480 1.510 7,514,700 11,270,630 1.4998 0.938 0.938 0.945 0.926 0.945 12,013,375 0.9382 1.35%
2021-08-17 0 1.480 1.480 1.490 1.470 1.510 15,766,196 23,431,301 1.4862 0.926 0.926 0.932 0.920 0.945 25,204,628 0.9296 -1.33%
2021-08-16 0 1.500 1.500 1.510 1.490 1.510 5,856,966 8,777,909 1.4987 0.938 0.938 0.945 0.932 0.945 9,363,238 0.9375 0.00%
2021-08-13 0 1.500 1.490 1.500 1.490 1.510 6,418,000 9,634,680 1.5012 0.938 0.932 0.938 0.932 0.945 10,260,135 0.9390 0.00%
2021-08-12 0 1.500 1.490 1.500 1.490 1.510 5,212,050 7,820,602 1.5005 0.938 0.932 0.938 0.932 0.945 8,332,243 0.9386 0.00%
2021-08-11 0 1.500 1.500 1.510 1.490 1.520 6,020,000 9,060,160 1.5050 0.938 0.938 0.945 0.932 0.951 9,623,873 0.9414 -0.66%
2021-08-10 0 1.510 1.500 1.510 1.490 1.520 5,734,000 8,628,780 1.5048 0.945 0.938 0.945 0.932 0.951 9,166,659 0.9413 0.00%
2021-08-09 0 1.510 1.500 1.510 1.480 1.510 2,552,000 3,818,540 1.4963 0.945 0.938 0.945 0.926 0.945 4,079,755 0.9360 1.34%
2021-08-06 0 1.490 1.480 1.490 1.480 1.530 6,416,000 9,650,960 1.5042 0.932 0.926 0.932 0.926 0.957 10,256,938 0.9409 -1.97%
2021-08-05 0 1.520 1.510 1.520 1.500 1.540 6,485,000 9,868,450 1.5217 0.951 0.945 0.951 0.938 0.963 10,367,245 0.9519 0.00%
2021-08-04 0 1.520 1.520 1.530 1.520 1.550 3,505,500 5,383,629 1.5358 0.951 0.951 0.957 0.951 0.970 5,604,067 0.9607 -0.65%
2021-08-03 0 1.530 1.520 1.530 1.520 1.540 5,202,000 7,965,560 1.5312 0.957 0.951 0.957 0.951 0.963 8,316,177 0.9578 -0.65%
2021-08-02 0 1.540 1.540 1.550 1.510 1.550 6,622,000 10,167,960 1.5355 0.963 0.963 0.970 0.945 0.970 10,586,260 0.9605 1.99%
2021-07-30 0 1.510 1.510 1.520 1.480 1.530 11,160,000 16,882,120 1.5127 0.945 0.945 0.951 0.926 0.957 17,840,933 0.9463 1.34%
2021-07-29 0 1.490 1.480 1.490 1.450 1.490 16,826,000 24,780,840 1.4728 0.932 0.926 0.932 0.907 0.932 26,898,884 0.9213 3.47%
2021-07-28 0 1.440 1.440 1.450 1.390 1.480 42,156,000 60,320,962 1.4309 0.901 0.901 0.907 0.869 0.926 67,392,686 0.8951 -11.66%
2021-07-27 0 1.630 1.620 1.630 1.600 1.670 9,663,900 15,755,443 1.6303 1.020 1.013 1.020 1.001 1.045 15,449,193 1.0198 -0.61%
2021-07-26 0 1.640 1.630 1.640 1.630 1.720 9,958,500 16,519,340 1.6588 1.026 1.020 1.026 1.020 1.076 15,920,155 1.0376 -5.20%
2021-07-23 0 1.730 1.720 1.730 1.710 1.820 10,934,000 19,215,020 1.7574 1.082 1.076 1.082 1.070 1.138 17,479,638 1.0993 -2.26%
2021-07-22 0 1.770 1.770 1.780 1.770 1.800 7,913,810 14,129,859 1.7855 1.107 1.107 1.113 1.107 1.126 12,651,412 1.1169 0.00%
2021-07-21 0 1.770 1.770 1.780 1.690 1.800 13,511,000 23,614,260 1.7478 1.107 1.107 1.113 1.057 1.126 21,599,359 1.0933 4.12%
2021-07-20 0 1.700 1.690 1.700 1.690 1.740 7,506,000 12,797,380 1.7050 1.063 1.057 1.063 1.057 1.088 11,999,466 1.0665 -2.30%
2021-07-19 0 1.740 1.730 1.740 1.690 1.750 8,872,000 15,267,508 1.7209 1.088 1.082 1.088 1.057 1.095 14,183,222 1.0764 1.16%
2021-07-16 0 1.720 1.720 1.730 1.610 1.770 25,900,000 43,418,520 1.6764 1.076 1.076 1.082 1.007 1.107 41,405,033 1.0486 6.17%
2021-07-15 0 1.620 1.610 1.620 1.590 1.620 1,820,000 2,926,280 1.6078 1.013 1.007 1.013 0.995 1.013 2,909,543 1.0058 1.25%
2021-07-14 0 1.600 1.600 1.610 1.600 1.620 4,329,289 6,975,523 1.6112 1.001 1.001 1.007 1.001 1.013 6,921,018 1.0079 0.00%
2021-07-13 0 1.600 1.600 1.610 1.600 1.620 1,788,000 2,878,600 1.6100 1.001 1.001 1.007 1.001 1.013 2,858,386 1.0071 0.00%
2021-07-12 0 1.600 1.600 1.610 1.580 1.620 5,104,000 8,152,440 1.5973 1.001 1.001 1.007 0.988 1.013 8,159,509 0.9991 0.00%
2021-07-09 0 1.600 1.600 1.610 1.580 1.640 3,749,000 6,020,500 1.6059 1.001 1.001 1.007 0.988 1.026 5,993,339 1.0045 -1.23%
2021-07-08 0 1.620 1.610 1.620 1.560 1.630 18,074,013 29,017,140 1.6055 1.013 1.007 1.013 0.976 1.020 28,894,019 1.0043 3.85%
2021-07-07 0 1.560 1.540 1.560 1.540 1.560 3,552,000 5,506,200 1.5502 0.976 0.963 0.976 0.963 0.976 5,678,405 0.9697 1.30%
2021-07-06 0 1.540 1.540 1.550 1.530 1.550 1,774,000 2,726,300 1.5368 0.963 0.963 0.970 0.957 0.970 2,836,005 0.9613 0.00%
2021-07-05 0 1.540 1.540 1.550 1.520 1.560 2,112,000 3,261,266 1.5442 0.963 0.963 0.970 0.951 0.976 3,376,349 0.9659 0.65%
2021-07-02 0 1.530 1.530 1.540 1.520 1.540 2,458,000 3,759,640 1.5296 0.957 0.957 0.963 0.951 0.963 3,929,482 0.9568 0.00%
2021-06-30 0 1.530 1.530 1.540 1.520 1.540 2,019,050 3,088,869 1.5299 0.957 0.957 0.963 0.951 0.963 3,227,754 0.9570 -0.65%
2021-06-29 0 1.540 1.530 1.540 1.520 1.540 782,000 1,197,400 1.5312 0.963 0.957 0.963 0.951 0.963 1,250,144 0.9578 0.65%
2021-06-28 0 1.530 1.520 1.530 1.520 1.540 642,000 982,340 1.5301 0.957 0.951 0.957 0.951 0.963 1,026,333 0.9571 0.00%
2021-06-25 0 1.530 1.530 1.540 1.520 1.540 1,013,000 1,552,590 1.5327 0.957 0.957 0.963 0.951 0.963 1,619,432 0.9587 0.66%
2021-06-24 0 1.520 1.510 1.520 1.510 1.550 4,006,000 6,120,910 1.5279 0.951 0.945 0.951 0.945 0.970 6,404,192 0.9558 -1.30%
2021-06-23 0 1.540 1.530 1.540 1.530 1.560 4,942,571 7,603,492 1.5384 0.963 0.957 0.963 0.957 0.976 7,901,441 0.9623 0.00%
2021-06-22 0 1.540 1.540 1.550 1.540 1.560 998,000 1,542,040 1.5451 0.963 0.963 0.970 0.963 0.976 1,595,453 0.9665 -0.65%
2021-06-21 0 1.550 1.540 1.550 1.530 1.560 4,320,000 6,679,800 1.5463 0.970 0.963 0.970 0.957 0.976 6,906,168 0.9672 -0.64%
2021-06-18 0 1.560 1.550 1.560 1.530 1.560 3,616,000 5,598,266 1.5482 0.976 0.970 0.976 0.957 0.976 5,780,718 0.9684 1.30%
2021-06-17 0 1.540 1.530 1.540 1.510 1.540 1,802,816 2,753,100 1.5271 0.963 0.957 0.963 0.945 0.963 2,882,072 0.9553 1.32%
2021-06-16 0 1.520 1.510 1.520 1.500 1.560 5,288,816 8,067,404 1.5254 0.951 0.945 0.951 0.938 0.976 8,454,965 0.9542 -2.56%
2021-06-15 0 1.560 1.560 1.570 1.460 1.570 13,071,014 19,938,090 1.5254 0.976 0.976 0.982 0.913 0.982 20,895,976 0.9542 6.85%
2021-06-11 0 1.460 1.460 1.470 1.450 1.470 960,000 1,404,020 1.4625 0.913 0.913 0.920 0.907 0.920 1,534,704 0.9148 0.69%
2021-06-10 0 1.450 1.450 1.460 1.450 1.470 1,052,000 1,531,620 1.4559 0.907 0.907 0.913 0.907 0.920 1,681,780 0.9107 -0.68%
2021-06-09 0 1.460 1.450 1.460 1.450 1.470 1,630,000 2,379,030 1.4595 0.913 0.907 0.913 0.907 0.920 2,605,799 0.9130 0.69%
2021-06-08 0 1.450 1.450 1.460 1.450 1.470 1,206,000 1,752,840 1.4534 0.907 0.907 0.913 0.907 0.920 1,927,972 0.9092 0.00%
2021-06-07 0 1.450 1.440 1.450 1.440 1.490 2,532,000 3,683,532 1.4548 0.907 0.901 0.907 0.901 0.932 4,047,782 0.9100 -1.36%
2021-06-04 0 1.470 1.460 1.470 1.430 1.480 5,433,400 7,938,456 1.4610 0.920 0.913 0.920 0.895 0.926 8,686,104 0.9139 2.08%
2021-06-03 0 1.440 1.440 1.450 1.440 1.450 1,788,001 2,580,251 1.4431 0.901 0.901 0.907 0.901 0.907 2,858,388 0.9027 -0.69%
2021-06-02 0 1.450 1.440 1.450 1.440 1.460 1,184,600 1,717,024 1.4495 0.907 0.901 0.907 0.901 0.913 1,893,761 0.9067 -0.68%
2021-06-01 0 1.460 1.440 1.460 1.440 1.460 898,000 1,299,420 1.4470 0.913 0.901 0.913 0.901 0.913 1,435,588 0.9051 0.00%
2021-05-31 0 1.460 1.450 1.460 1.430 1.460 4,990,000 7,190,326 1.4409 0.913 0.907 0.913 0.895 0.913 7,977,263 0.9014 0.00%
2021-05-28 0 1.460 1.450 1.460 1.440 1.460 1,768,000 2,567,590 1.4523 0.913 0.907 0.913 0.901 0.913 2,826,413 0.9084 0.00%
2021-05-27 0 1.460 1.440 1.460 1.430 1.460 3,802,000 5,530,421 1.4546 0.913 0.901 0.913 0.895 0.913 6,078,067 0.9099 0.69%
2021-05-26 0 1.450 1.430 1.450 1.430 1.450 1,084,000 1,557,023 1.4364 0.907 0.895 0.907 0.895 0.907 1,732,937 0.8985 0.69%
2021-05-25 0 1.440 1.440 1.450 1.430 1.450 2,180,000 3,142,980 1.4417 0.901 0.901 0.907 0.895 0.907 3,485,057 0.9018 0.70%
2021-05-24 0 1.430 1.430 1.440 1.420 1.450 1,198,000 1,714,300 1.4310 0.895 0.895 0.901 0.888 0.907 1,915,183 0.8951 -0.69%
2021-05-21 0 1.440 1.430 1.450 1.430 1.460 2,634,000 3,799,140 1.4423 0.901 0.895 0.907 0.895 0.913 4,210,844 0.9022 -0.69%
2021-05-20 0 1.450 1.450 1.460 1.450 1.470 1,374,200 2,006,124 1.4598 0.907 0.907 0.913 0.907 0.920 2,196,865 0.9132 -0.68%
2021-05-18 0 1.460 1.450 1.460 1.450 1.480 1,224,000 1,780,660 1.4548 0.913 0.907 0.913 0.907 0.926 1,956,748 0.9100 0.69%
2021-05-17 0 1.450 1.430 1.450 1.430 1.470 2,424,000 3,500,620 1.4442 0.907 0.895 0.907 0.895 0.920 3,875,127 0.9034 0.69%
2021-05-14 0 1.440 1.430 1.440 1.420 1.440 2,032,037 2,898,260 1.4263 0.901 0.895 0.901 0.888 0.901 3,248,516 0.8922 0.70%
2021-05-13 0 1.430 1.430 1.440 1.420 1.470 4,111,000 5,916,160 1.4391 0.895 0.895 0.901 0.888 0.920 6,572,050 0.9002 -2.58%
2021-05-12 0 1.520 1.510 1.520 1.510 1.540 9,737,178 14,814,371 1.5214 0.918 0.912 0.918 0.912 0.930 16,118,833 0.9191 0.00%
2021-05-11 0 1.520 1.520 1.530 1.510 1.530 4,320,000 6,567,640 1.5203 0.918 0.918 0.924 0.912 0.924 7,151,287 0.9184 -0.65%
2021-05-10 0 1.530 1.520 1.530 1.510 1.540 4,952,026 7,540,559 1.5227 0.924 0.918 0.924 0.912 0.930 8,197,537 0.9199 1.32%
2021-05-07 0 1.510 1.510 1.520 1.510 1.530 1,842,000 2,796,380 1.5181 0.912 0.912 0.918 0.912 0.924 3,049,230 0.9171 -0.66%
2021-05-06 0 1.520 1.520 1.530 1.520 1.530 2,830,004 4,302,045 1.5202 0.918 0.918 0.924 0.918 0.924 4,684,762 0.9183 0.00%
2021-05-05 0 1.520 1.510 1.520 1.510 1.530 3,260,571 4,940,945 1.5154 0.918 0.912 0.918 0.912 0.924 5,397,519 0.9154 0.00%
2021-05-04 0 1.520 1.510 1.520 1.510 1.530 1,798,000 2,733,140 1.5201 0.918 0.912 0.918 0.912 0.924 2,976,392 0.9183 0.00%
2021-05-03 0 1.520 1.510 1.520 1.500 1.520 2,398,000 3,632,200 1.5147 0.918 0.912 0.918 0.906 0.918 3,969,627 0.9150 0.66%
2021-04-30 0 1.510 1.510 1.520 1.510 1.530 2,920,000 4,427,200 1.5162 0.912 0.912 0.918 0.912 0.924 4,833,741 0.9159 -0.66%
2021-04-29 0 1.520 1.510 1.520 1.510 1.530 4,329,000 6,583,250 1.5207 0.918 0.912 0.918 0.912 0.924 7,166,186 0.9187 0.00%
2021-04-28 0 1.520 1.510 1.520 1.510 1.530 1,590,000 2,414,500 1.5186 0.918 0.912 0.918 0.912 0.924 2,632,071 0.9173 0.00%
2021-04-27 0 1.520 1.510 1.520 1.510 1.530 1,806,000 2,744,380 1.5196 0.918 0.912 0.918 0.912 0.924 2,989,635 0.9180 0.00%
2021-04-26 0 1.520 1.510 1.520 1.510 1.540 2,708,000 4,116,020 1.5199 0.918 0.912 0.918 0.912 0.930 4,482,798 0.9182 0.00%
2021-04-23 0 1.520 1.520 1.530 1.520 1.550 3,369,000 5,137,410 1.5249 0.918 0.918 0.924 0.918 0.936 5,577,011 0.9212 -1.30%
2021-04-22 0 1.540 1.530 1.540 1.530 1.550 2,550,000 3,925,380 1.5394 0.930 0.924 0.930 0.924 0.936 4,221,246 0.9299 -0.65%
2021-04-21 0 1.550 1.540 1.550 1.520 1.560 2,946,000 4,550,380 1.5446 0.936 0.930 0.936 0.918 0.942 4,876,781 0.9331 -0.64%
2021-04-20 0 1.560 1.550 1.560 1.480 1.600 14,266,000 22,145,100 1.5523 0.942 0.936 0.942 0.894 0.967 23,615,803 0.9377 4.70%
2021-04-19 0 1.490 1.480 1.490 1.470 1.490 1,118,000 1,661,780 1.4864 0.900 0.894 0.900 0.888 0.900 1,850,727 0.8979 0.68%
2021-04-16 0 1.480 1.470 1.480 1.470 1.480 711,000 1,049,170 1.4756 0.894 0.888 0.894 0.888 0.894 1,176,983 0.8914 0.68%
2021-04-15 0 1.470 1.470 1.480 1.470 1.490 1,858,000 2,736,220 1.4727 0.888 0.888 0.894 0.888 0.900 3,075,716 0.8896 -0.68%
2021-04-14 0 1.480 1.480 1.490 1.470 1.490 1,878,905 2,780,264 1.4797 0.894 0.894 0.900 0.888 0.900 3,110,322 0.8939 -0.67%
2021-04-13 0 1.490 1.480 1.490 1.480 1.490 1,030,000 1,529,740 1.4852 0.900 0.894 0.900 0.894 0.900 1,705,052 0.8972 0.00%
2021-04-12 0 1.490 1.480 1.490 1.470 1.490 1,186,000 1,756,530 1.4811 0.900 0.894 0.900 0.888 0.900 1,963,293 0.8947 0.68%
2021-04-09 0 1.480 1.480 1.490 1.480 1.500 1,435,500 2,131,190 1.4846 0.894 0.894 0.900 0.894 0.906 2,376,313 0.8968 -0.67%
2021-04-08 0 1.490 1.480 1.490 1.480 1.490 904,000 1,341,800 1.4843 0.900 0.894 0.900 0.894 0.900 1,496,473 0.8966 0.00%
2021-04-07 0 1.490 1.480 1.490 1.470 1.500 1,955,503 2,898,989 1.4825 0.900 0.894 0.900 0.888 0.906 3,237,121 0.8955 0.00%
2021-04-01 0 1.490 1.470 1.490 1.460 1.490 1,695,523 2,510,013 1.4804 0.900 0.888 0.900 0.882 0.900 2,806,753 0.8943 0.68%
2021-03-31 0 1.480 1.470 1.480 1.470 1.490 2,350,000 3,472,090 1.4775 0.894 0.888 0.894 0.888 0.900 3,890,168 0.8925 -1.33%
2021-03-30 0 1.500 1.490 1.500 1.460 1.500 2,168,000 3,230,660 1.4902 0.906 0.900 0.906 0.882 0.906 3,588,887 0.9002 1.35%
2021-03-29 0 1.480 1.460 1.480 1.460 1.480 1,150,000 1,684,920 1.4651 0.894 0.882 0.894 0.882 0.894 1,903,699 0.8851 0.68%
2021-03-26 0 1.470 1.470 1.480 1.460 1.480 1,645,986 2,417,299 1.4686 0.888 0.888 0.894 0.882 0.894 2,724,750 0.8872 -0.68%
2021-03-25 0 1.480 1.470 1.480 1.440 1.480 1,506,000 2,212,320 1.4690 0.894 0.888 0.894 0.870 0.894 2,493,018 0.8874 1.37%
2021-03-24 0 1.460 1.460 1.470 1.460 1.480 3,900,000 5,726,160 1.4682 0.882 0.882 0.888 0.882 0.894 6,456,023 0.8869 -2.01%
2021-03-23 0 1.490 1.480 1.490 1.470 1.500 3,052,000 4,515,680 1.4796 0.900 0.894 0.900 0.888 0.906 5,052,252 0.8938 0.00%
2021-03-22 0 1.490 1.490 1.500 1.480 1.510 5,929,000 8,862,720 1.4948 0.900 0.900 0.906 0.894 0.912 9,814,811 0.9030 1.36%
2021-03-19 0 1.470 1.470 1.490 1.470 1.520 10,517,685 15,532,537 1.4768 0.888 0.888 0.900 0.888 0.918 17,410,877 0.8921 -3.29%
2021-03-18 0 1.520 1.510 1.520 1.500 1.520 7,911,000 11,958,240 1.5116 0.918 0.912 0.918 0.906 0.918 13,095,795 0.9131 1.33%
2021-03-17 0 1.500 1.500 1.520 1.500 1.520 2,961,260 4,468,062 1.5088 0.906 0.906 0.918 0.906 0.918 4,902,042 0.9115 -0.66%
2021-03-16 0 1.510 1.500 1.510 1.480 1.520 4,660,000 7,000,220 1.5022 0.912 0.906 0.912 0.894 0.918 7,714,120 0.9075 1.34%
2021-03-15 0 1.490 1.480 1.490 1.480 1.500 2,100,000 3,119,434 1.4854 0.900 0.894 0.900 0.894 0.906 3,476,320 0.8973 -0.67%
2021-03-12 0 1.500 1.490 1.500 1.480 1.530 6,204,000 9,300,460 1.4991 0.906 0.900 0.906 0.894 0.924 10,270,043 0.9056 -1.96%
2021-03-11 0 1.530 1.510 1.530 1.500 1.540 7,670,000 11,681,160 1.5230 0.924 0.912 0.924 0.906 0.930 12,696,846 0.9200 1.32%
2021-03-10 0 1.510 1.500 1.510 1.500 1.550 7,407,677 11,244,455 1.5179 0.912 0.906 0.912 0.906 0.936 12,262,599 0.9170 0.00%
2021-03-09 0 1.510 1.500 1.510 1.500 1.560 10,218,571 15,551,449 1.5219 0.912 0.906 0.912 0.906 0.942 16,915,727 0.9193 -2.58%
2021-03-08 0 1.550 1.540 1.550 1.420 1.570 35,366,000 53,681,810 1.5179 0.936 0.930 0.936 0.858 0.948 58,544,544 0.9169 9.93%
2021-03-05 0 1.410 1.410 1.420 1.380 1.420 9,380,000 13,174,540 1.4045 0.852 0.852 0.858 0.834 0.858 15,527,564 0.8485 0.00%
2021-03-04 0 1.410 1.380 1.410 1.370 1.410 6,664,000 9,240,380 1.3866 0.852 0.834 0.852 0.828 0.852 11,031,523 0.8376 1.44%
2021-03-03 0 1.390 1.380 1.390 1.360 1.420 6,927,000 9,606,490 1.3868 0.840 0.834 0.840 0.822 0.858 11,466,891 0.8378 -0.71%
2021-03-02 0 1.400 1.390 1.400 1.380 1.430 8,873,463 12,419,811 1.3997 0.846 0.840 0.846 0.834 0.864 14,689,047 0.8455 -2.10%
2021-03-01 0 1.430 1.420 1.430 1.370 1.430 32,316,872 45,266,777 1.4007 0.864 0.858 0.864 0.828 0.864 53,497,047 0.8462 6.72%
2021-02-26 0 1.340 1.330 1.340 1.300 1.340 5,654,004 7,440,125 1.3159 0.809 0.803 0.809 0.785 0.809 9,359,585 0.7949 0.00%
2021-02-25 0 1.340 1.330 1.340 1.300 1.340 2,956,000 3,923,140 1.3272 0.809 0.803 0.809 0.785 0.809 4,893,335 0.8017 1.52%
2021-02-24 0 1.320 1.320 1.330 1.300 1.350 7,380,000 9,800,020 1.3279 0.797 0.797 0.803 0.785 0.816 12,216,783 0.8022 1.54%
2021-02-23 0 1.300 1.300 1.310 1.280 1.310 3,028,000 3,922,670 1.2955 0.785 0.785 0.791 0.773 0.791 5,012,523 0.7826 0.78%
2021-02-22 0 1.290 1.290 1.300 1.270 1.310 6,184,000 7,996,730 1.2931 0.779 0.779 0.785 0.767 0.791 10,236,936 0.7812 2.38%
2021-02-19 0 1.260 1.260 1.270 1.250 1.270 2,934,995 3,701,854 1.2613 0.761 0.761 0.767 0.755 0.767 4,858,563 0.7619 -0.79%
2021-02-18 0 1.270 1.260 1.270 1.260 1.280 2,273,000 2,883,690 1.2687 0.767 0.761 0.767 0.761 0.773 3,762,703 0.7664 0.00%
2021-02-17 0 1.270 1.270 1.280 1.260 1.280 1,229,500 1,567,505 1.2749 0.767 0.767 0.773 0.761 0.773 2,035,303 0.7702 0.79%
2021-02-16 0 1.260 1.260 1.270 1.250 1.280 2,385,500 3,020,090 1.2660 0.761 0.761 0.767 0.755 0.773 3,948,934 0.7648 0.80%
2021-02-11 0 1.250 1.250 1.260 1.250 1.260 1,178,000 1,479,400 1.2559 0.755 0.755 0.761 0.755 0.761 1,950,050 0.7586 0.00%
2021-02-10 0 1.250 1.250 1.270 1.250 1.280 3,987,919 5,040,100 1.2638 0.755 0.755 0.767 0.755 0.773 6,601,564 0.7635 -0.79%
2021-02-09 0 1.260 1.260 1.270 1.250 1.270 2,240,000 2,819,920 1.2589 0.761 0.761 0.767 0.755 0.767 3,708,075 0.7605 0.80%
2021-02-08 0 1.250 1.250 1.270 1.250 1.280 1,740,000 2,198,000 1.2632 0.755 0.755 0.767 0.755 0.773 2,880,380 0.7631 -0.79%
2021-02-05 0 1.260 1.260 1.270 1.220 1.270 3,630,380 4,519,892 1.2450 0.761 0.761 0.767 0.737 0.767 6,009,697 0.7521 1.61%
2021-02-04 0 1.240 1.230 1.240 1.210 1.240 2,408,733 2,954,520 1.2266 0.749 0.743 0.749 0.731 0.749 3,987,394 0.7410 0.00%
2021-02-03 0 1.240 1.220 1.240 1.220 1.250 1,977,831 2,437,706 1.2325 0.749 0.737 0.749 0.737 0.755 3,274,083 0.7445 0.00%
2021-02-02 0 1.240 1.240 1.250 1.230 1.250 1,241,000 1,537,662 1.2391 0.749 0.749 0.755 0.743 0.755 2,054,340 0.7485 0.00%
2021-02-01 0 1.240 1.230 1.240 1.220 1.240 1,706,002 2,102,082 1.2322 0.749 0.743 0.749 0.737 0.749 2,824,100 0.7443 0.81%
2021-01-29 0 1.230 1.210 1.230 1.200 1.230 2,526,000 3,070,360 1.2155 0.743 0.731 0.743 0.725 0.743 4,181,517 0.7343 0.82%
2021-01-28 0 1.220 1.220 1.230 1.210 1.240 2,608,000 3,185,720 1.2215 0.737 0.737 0.743 0.731 0.749 4,317,259 0.7379 -2.40%
2021-01-27 0 1.250 1.240 1.250 1.210 1.250 2,659,466 3,253,595 1.2234 0.755 0.749 0.755 0.731 0.755 4,402,455 0.7390 0.81%
2021-01-26 0 1.240 1.230 1.240 1.220 1.240 2,926,761 3,589,645 1.2265 0.749 0.743 0.749 0.737 0.749 4,844,933 0.7409 -0.80%
2021-01-25 0 1.250 1.240 1.250 1.240 1.290 1,484,000 1,861,270 1.2542 0.755 0.749 0.755 0.749 0.779 2,456,600 0.7577 -2.34%
2021-01-22 0 1.280 1.260 1.280 1.260 1.300 2,480,000 3,167,038 1.2770 0.773 0.761 0.773 0.761 0.785 4,105,369 0.7714 -1.54%
2021-01-21 0 1.300 1.290 1.300 1.250 1.310 5,925,714 7,627,659 1.2872 0.785 0.779 0.785 0.755 0.791 9,809,371 0.7776 4.00%
2021-01-20 0 1.250 1.250 1.260 1.230 1.260 3,270,081 4,082,798 1.2485 0.755 0.755 0.761 0.743 0.761 5,413,261 0.7542 0.81%
2021-01-19 0 1.240 1.240 1.250 1.230 1.260 3,208,000 3,985,780 1.2425 0.749 0.749 0.755 0.743 0.761 5,310,493 0.7505 0.00%
2021-01-18 0 1.240 1.240 1.250 1.240 1.260 2,036,000 2,540,400 1.2477 0.749 0.749 0.755 0.749 0.761 3,370,375 0.7537 0.81%
2021-01-15 0 1.230 1.230 1.250 1.230 1.250 3,630,000 4,496,720 1.2388 0.743 0.743 0.755 0.743 0.755 6,009,068 0.7483 0.00%
2021-01-14 0 1.230 1.230 1.240 1.210 1.250 3,005,000 3,714,720 1.2362 0.743 0.743 0.749 0.731 0.755 4,974,449 0.7468 0.82%
2021-01-13 0 1.220 1.220 1.230 1.200 1.230 3,042,000 3,713,140 1.2206 0.737 0.737 0.743 0.725 0.743 5,035,698 0.7374 1.67%
2021-01-12 0 1.200 1.190 1.200 1.180 1.200 1,448,013 1,722,374 1.1895 0.725 0.719 0.725 0.713 0.725 2,397,027 0.7185 1.69%
2021-01-11 0 1.180 1.180 1.190 1.170 1.190 3,340,202 3,927,086 1.1757 0.713 0.713 0.719 0.707 0.719 5,529,339 0.7102 0.00%
2021-01-08 0 1.180 1.170 1.180 1.170 1.190 1,804,000 2,127,160 1.1791 0.713 0.707 0.713 0.707 0.719 2,986,325 0.7123 0.00%
2021-01-07 0 1.180 1.170 1.180 1.170 1.190 4,287,000 5,036,262 1.1748 0.713 0.707 0.713 0.707 0.719 7,096,660 0.7097 0.85%
2021-01-06 0 1.170 1.160 1.170 1.160 1.170 1,585,934 1,846,111 1.1641 0.707 0.701 0.707 0.701 0.707 2,625,340 0.7032 0.00%
2021-01-05 0 1.170 1.160 1.170 1.160 1.170 2,162,000 2,522,500 1.1667 0.707 0.701 0.707 0.701 0.707 3,578,955 0.7048 0.00%
2021-01-04 0 1.170 1.160 1.170 1.160 1.170 2,357,000 2,748,990 1.1663 0.707 0.701 0.707 0.701 0.707 3,901,756 0.7046 0.86%
2020-12-31 0 1.160 1.160 1.170 1.160 1.170 1,434,000 1,670,740 1.1651 0.701 0.701 0.707 0.701 0.707 2,373,830 0.7038 0.00%
2020-12-30 0 1.160 1.160 1.170 1.160 1.170 2,071,000 2,405,330 1.1614 0.701 0.701 0.707 0.701 0.707 3,428,314 0.7016 0.00%
2020-12-29 0 1.160 1.160 1.170 1.160 1.170 2,322,000 2,704,690 1.1648 0.701 0.701 0.707 0.701 0.707 3,843,817 0.7036 -0.85%
2020-12-28 0 1.170 1.160 1.170 1.160 1.170 1,150,000 1,339,920 1.1651 0.707 0.701 0.707 0.701 0.707 1,903,699 0.7039 0.00%
2020-12-24 0 1.170 1.170 1.180 1.170 1.180 268,000 314,140 1.1722 0.707 0.707 0.713 0.707 0.713 443,645 0.7081 -0.85%
2020-12-23 0 1.180 1.170 1.180 1.160 1.180 2,190,000 2,566,520 1.1719 0.713 0.707 0.713 0.701 0.713 3,625,305 0.7079 0.85%
2020-12-22 0 1.170 1.160 1.170 1.150 1.180 1,422,000 1,661,880 1.1687 0.707 0.701 0.707 0.695 0.713 2,353,965 0.7060 -0.85%
2020-12-21 0 1.180 1.170 1.180 1.170 1.180 2,530,582 2,966,096 1.1721 0.713 0.707 0.713 0.707 0.713 4,189,102 0.7081 0.85%
2020-12-18 0 1.170 1.170 1.180 1.170 1.180 1,608,206 1,884,519 1.1718 0.707 0.707 0.713 0.707 0.713 2,662,209 0.7079 0.00%
2020-12-17 0 1.170 1.160 1.180 1.170 1.180 4,068,000 4,767,450 1.1719 0.707 0.701 0.713 0.707 0.713 6,734,129 0.7080 -0.85%
2020-12-16 0 1.180 1.170 1.180 1.180 1.190 2,022,890 2,390,719 1.1818 0.713 0.707 0.713 0.713 0.719 3,348,673 0.7139 0.00%
2020-12-15 0 1.180 1.180 1.190 1.180 1.200 1,406,000 1,672,940 1.1899 0.713 0.713 0.719 0.713 0.725 2,327,479 0.7188 -1.67%
2020-12-14 0 1.200 1.190 1.200 1.190 1.200 2,118,000 2,531,120 1.1951 0.725 0.719 0.725 0.719 0.725 3,506,117 0.7219 0.00%
2020-12-11 0 1.200 1.190 1.200 1.190 1.200 1,194,000 1,426,380 1.1946 0.725 0.719 0.725 0.719 0.725 1,976,536 0.7217 0.00%
2020-12-10 0 1.200 1.190 1.200 1.180 1.200 1,547,521 1,841,330 1.1899 0.725 0.719 0.725 0.713 0.725 2,561,752 0.7188 0.84%
2020-12-09 0 1.190 1.180 1.190 1.180 1.190 785,000 931,710 1.1869 0.719 0.713 0.719 0.713 0.719 1,299,482 0.7170 0.00%
2020-12-08 0 1.190 1.180 1.190 1.180 1.200 2,128,000 2,527,760 1.1879 0.719 0.713 0.719 0.713 0.725 3,522,671 0.7176 -0.83%
2020-12-07 0 1.200 1.190 1.200 1.180 1.200 1,898,205 2,260,066 1.1906 0.725 0.719 0.725 0.713 0.725 3,142,271 0.7192 0.00%
2020-12-04 0 1.200 1.190 1.200 1.190 1.200 1,384,000 1,657,200 1.1974 0.725 0.719 0.725 0.719 0.725 2,291,061 0.7233 -0.83%
2020-12-03 0 1.210 1.200 1.210 1.200 1.210 1,236,000 1,486,600 1.2028 0.731 0.725 0.731 0.725 0.731 2,046,063 0.7266 0.83%
2020-12-02 0 1.200 1.190 1.200 1.200 1.230 2,494,000 3,006,920 1.2057 0.725 0.719 0.725 0.725 0.743 4,128,544 0.7283 -2.44%
2020-12-01 0 1.230 1.210 1.230 1.210 1.230 1,216,000 1,487,620 1.2234 0.743 0.731 0.743 0.731 0.743 2,012,955 0.7390 0.00%
2020-11-30 0 1.230 1.220 1.230 1.210 1.230 5,441,840 6,657,932 1.2235 0.743 0.737 0.743 0.731 0.743 9,008,371 0.7391 0.82%
2020-11-27 0 1.220 1.210 1.220 1.200 1.220 802,000 971,600 1.2115 0.737 0.731 0.737 0.725 0.737 1,327,623 0.7318 1.67%
2020-11-26 0 1.200 1.200 1.220 1.200 1.220 1,458,924 1,767,210 1.2113 0.725 0.725 0.737 0.725 0.737 2,415,089 0.7317 -0.83%
2020-11-25 0 1.210 1.190 1.210 1.190 1.210 2,640,500 3,173,480 1.2018 0.731 0.719 0.731 0.719 0.731 4,371,059 0.7260 0.83%
2020-11-24 0 1.200 1.190 1.200 1.190 1.200 1,180,000 1,409,240 1.1943 0.725 0.719 0.725 0.719 0.725 1,953,361 0.7214 0.00%
2020-11-23 0 1.200 1.190 1.200 1.190 1.220 1,981,060 2,382,620 1.2027 0.725 0.719 0.725 0.719 0.737 3,279,428 0.7265 -1.64%
2020-11-20 0 1.220 1.210 1.220 1.210 1.230 3,132,000 3,815,640 1.2183 0.737 0.731 0.737 0.731 0.743 5,184,683 0.7359 0.00%
2020-11-19 0 1.220 1.210 1.220 1.190 1.220 2,658,000 3,193,400 1.2014 0.737 0.731 0.737 0.719 0.737 4,400,028 0.7258 2.52%
2020-11-18 0 1.190 1.190 1.200 1.190 1.200 2,682,000 3,197,880 1.1923 0.719 0.719 0.725 0.719 0.725 4,439,758 0.7203 -0.83%
2020-11-17 0 1.200 1.190 1.200 1.180 1.200 2,928,000 3,498,020 1.1947 0.725 0.719 0.725 0.713 0.725 4,846,984 0.7217 0.84%
2020-11-16 0 1.190 1.190 1.200 1.190 1.200 2,414,000 2,881,960 1.1939 0.719 0.719 0.725 0.719 0.725 3,996,113 0.7212 0.85%
2020-11-13 0 1.180 1.180 1.190 1.180 1.190 1,478,000 1,751,480 1.1850 0.713 0.713 0.719 0.713 0.719 2,446,667 0.7159 0.00%
2020-11-12 0 1.180 1.180 1.190 1.180 1.200 1,972,000 2,344,370 1.1888 0.713 0.713 0.719 0.713 0.725 3,264,430 0.7182 -1.67%
2020-11-11 0 1.200 1.190 1.200 1.180 1.200 5,386,000 6,416,297 1.1913 0.725 0.719 0.725 0.713 0.725 8,915,934 0.7196 1.69%
2020-11-10 0 1.180 1.180 1.190 1.180 1.200 3,723,284 4,415,627 1.1859 0.713 0.713 0.719 0.713 0.725 6,163,489 0.7164 0.00%
2020-11-09 0 1.180 1.170 1.180 1.170 1.180 2,838,000 3,344,580 1.1785 0.713 0.707 0.713 0.707 0.713 4,697,999 0.7119 0.85%
2020-11-06 0 1.170 1.160 1.170 1.160 1.170 2,328,000 2,712,420 1.1651 0.707 0.701 0.707 0.701 0.707 3,853,749 0.7038 0.86%
2020-11-05 0 1.160 1.160 1.170 1.160 1.180 2,096,000 2,443,720 1.1659 0.701 0.701 0.707 0.701 0.713 3,469,699 0.7043 0.00%
2020-11-04 0 1.160 1.150 1.160 1.150 1.170 1,102,000 1,270,200 1.1526 0.701 0.695 0.701 0.695 0.707 1,824,240 0.6963 -0.85%
2020-11-03 0 1.170 1.160 1.170 1.150 1.170 1,496,952 1,733,386 1.1579 0.707 0.701 0.707 0.695 0.707 2,478,040 0.6995 1.74%
2020-11-02 0 1.150 1.150 1.160 1.140 1.160 1,178,000 1,355,420 1.1506 0.695 0.695 0.701 0.689 0.701 1,950,050 0.6951 -0.86%
2020-10-30 0 1.160 1.150 1.160 1.140 1.160 3,868,000 4,448,960 1.1502 0.701 0.695 0.701 0.689 0.701 6,403,051 0.6948 0.87%
2020-10-29 0 1.150 1.150 1.160 1.140 1.160 1,799,000 2,067,230 1.1491 0.695 0.695 0.701 0.689 0.701 2,978,048 0.6942 -0.86%
2020-10-28 0 1.160 1.150 1.160 1.140 1.160 812,000 932,660 1.1486 0.701 0.695 0.701 0.689 0.701 1,344,177 0.6939 0.87%
2020-10-27 0 1.150 1.140 1.150 1.140 1.170 3,601,479 4,157,366 1.1543 0.695 0.689 0.695 0.689 0.707 5,961,855 0.6973 -0.86%
2020-10-23 0 1.160 1.160 1.170 1.150 1.170 1,222,100 1,421,467 1.1631 0.701 0.701 0.707 0.695 0.707 2,023,053 0.7026 0.00%
2020-10-22 0 1.160 1.150 1.160 1.150 1.170 1,942,000 2,242,140 1.1546 0.701 0.695 0.701 0.695 0.707 3,214,769 0.6974 0.00%
2020-10-21 0 1.160 1.160 1.170 1.150 1.170 3,348,911 3,889,419 1.1614 0.701 0.701 0.707 0.695 0.707 5,543,756 0.7016 0.00%
2020-10-20 0 1.160 1.160 1.170 1.160 1.180 1,526,000 1,773,556 1.1622 0.701 0.701 0.707 0.701 0.713 2,526,126 0.7021 -0.85%
2020-10-19 0 1.170 1.160 1.170 1.160 1.180 2,854,266 3,337,580 1.1693 0.707 0.701 0.707 0.701 0.713 4,724,925 0.7064 0.86%
2020-10-16 0 1.160 1.160 1.170 1.160 1.170 2,122,000 2,474,020 1.1659 0.701 0.701 0.707 0.701 0.707 3,512,739 0.7043 0.00%
2020-10-15 0 1.160 1.160 1.170 1.160 1.180 2,154,000 2,515,340 1.1678 0.701 0.701 0.707 0.701 0.713 3,565,711 0.7054 -0.85%
2020-10-14 0 1.170 1.170 1.180 1.170 1.190 2,374,000 2,802,700 1.1806 0.707 0.707 0.713 0.707 0.719 3,929,897 0.7132 0.00%
2020-10-12 0 1.170 1.170 1.180 1.170 1.190 1,147,000 1,342,880 1.1708 0.707 0.707 0.713 0.707 0.719 1,898,733 0.7073 -0.85%
2020-10-09 0 1.180 1.180 1.190 1.160 1.180 3,778,000 4,435,380 1.1740 0.713 0.713 0.719 0.701 0.713 6,254,066 0.7092 0.85%
2020-10-08 0 1.170 1.170 1.190 1.170 1.180 1,696,000 1,994,940 1.1763 0.707 0.707 0.719 0.707 0.713 2,807,542 0.7106 0.00%
2020-10-07 0 1.170 1.170 1.180 1.170 1.190 2,692,000 3,174,300 1.1792 0.707 0.707 0.713 0.707 0.719 4,456,312 0.7123 -0.85%
2020-10-06 0 1.180 1.180 1.190 1.170 1.190 1,957,200 2,314,108 1.1824 0.713 0.713 0.719 0.707 0.719 3,239,931 0.7142 -0.84%
2020-10-05 0 1.190 1.180 1.190 1.170 1.190 2,446,000 2,890,064 1.1815 0.719 0.713 0.719 0.707 0.719 4,049,085 0.7138 0.00%
2020-09-30 0 1.190 1.180 1.190 1.180 1.190 2,104,000 2,493,740 1.1852 0.719 0.713 0.719 0.713 0.719 3,482,942 0.7160 0.00%
2020-09-29 0 1.190 1.190 1.200 1.180 1.200 1,016,000 1,210,590 1.1915 0.719 0.719 0.725 0.713 0.725 1,681,877 0.7198 0.00%
2020-09-28 0 1.190 1.190 1.200 1.180 1.200 1,931,023 2,295,346 1.1887 0.719 0.719 0.725 0.713 0.725 3,196,597 0.7181 -0.83%
2020-09-25 0 1.200 1.190 1.200 1.180 1.210 1,393,480 1,662,030 1.1927 0.725 0.719 0.725 0.713 0.731 2,306,754 0.7205 1.69%
2020-09-24 0 1.180 1.180 1.190 1.170 1.180 1,272,000 1,500,900 1.1800 0.713 0.713 0.719 0.707 0.713 2,105,657 0.7128 -0.84%
2020-09-23 0 1.190 1.190 1.200 1.170 1.190 1,790,000 2,116,900 1.1826 0.719 0.719 0.725 0.707 0.719 2,963,149 0.7144 -0.83%
2020-09-22 0 1.200 1.200 1.210 1.180 1.200 1,416,000 1,686,520 1.1910 0.725 0.725 0.731 0.713 0.725 2,344,033 0.7195 0.84%
2020-09-21 0 1.190 1.190 1.200 1.190 1.210 2,424,000 2,907,960 1.1997 0.719 0.719 0.725 0.719 0.731 4,012,667 0.7247 -2.46%
2020-09-18 0 1.220 1.200 1.220 1.190 1.220 2,556,044 3,087,111 1.2078 0.737 0.725 0.737 0.719 0.737 4,231,251 0.7296 1.67%
2020-09-17 0 1.200 1.190 1.210 1.190 1.210 1,228,000 1,472,960 1.1995 0.725 0.719 0.731 0.719 0.731 2,032,820 0.7246 0.84%
2020-09-16 0 1.190 1.190 1.210 1.190 1.210 2,212,000 2,651,700 1.1988 0.719 0.719 0.731 0.719 0.731 3,661,724 0.7242 -1.65%
2020-09-15 0 1.210 1.200 1.210 1.190 1.210 1,890,000 2,265,080 1.1985 0.731 0.725 0.731 0.719 0.731 3,128,688 0.7240 0.00%
2020-09-14 0 1.210 1.200 1.210 1.200 1.210 996,500 1,202,745 1.2070 0.731 0.725 0.731 0.725 0.731 1,649,597 0.7291 1.68%
2020-09-11 0 1.190 1.190 1.200 1.190 1.200 1,088,952 1,300,384 1.1942 0.719 0.719 0.725 0.719 0.725 1,802,641 0.7214 0.00%
2020-09-10 0 1.190 1.190 1.200 1.190 1.200 1,177,260 1,406,289 1.1945 0.719 0.719 0.725 0.719 0.725 1,948,825 0.7216 0.00%
2020-09-09 0 1.190 1.190 1.200 1.180 1.200 1,728,000 2,053,260 1.1882 0.719 0.719 0.725 0.713 0.725 2,860,515 0.7178 0.00%
2020-09-08 0 1.190 1.190 1.200 1.190 1.210 3,001,500 3,594,830 1.1977 0.719 0.719 0.725 0.719 0.731 4,968,655 0.7235 -0.83%
2020-09-07 0 1.200 1.190 1.200 1.190 1.210 5,000,000 6,000,280 1.2001 0.725 0.719 0.725 0.719 0.731 8,276,953 0.7249 -1.64%
2020-09-04 0 1.220 1.200 1.220 1.200 1.220 2,054,000 2,481,080 1.2079 0.737 0.725 0.737 0.725 0.737 3,400,172 0.7297 0.00%
2020-09-03 0 1.220 1.220 1.230 1.200 1.230 2,972,000 3,608,680 1.2142 0.737 0.737 0.743 0.725 0.743 4,919,821 0.7335 0.00%
2020-09-02 0 1.220 1.210 1.220 1.210 1.230 2,012,000 2,448,060 1.2167 0.737 0.731 0.737 0.731 0.743 3,330,646 0.7350 0.00%
2020-09-01 0 1.220 1.220 1.230 1.220 1.230 594,000 726,120 1.2224 0.737 0.737 0.743 0.737 0.743 983,302 0.7385 -1.61%
2020-08-31 0 1.240 1.220 1.240 1.220 1.240 2,692,000 3,316,740 1.2321 0.749 0.737 0.749 0.737 0.749 4,456,312 0.7443 0.81%
2020-08-28 0 1.230 1.230 1.240 1.220 1.240 2,412,000 2,954,180 1.2248 0.743 0.743 0.749 0.737 0.749 3,992,802 0.7399 0.00%
2020-08-27 0 1.230 1.230 1.240 1.220 1.250 2,618,000 3,242,320 1.2385 0.743 0.743 0.749 0.737 0.755 4,333,813 0.7481 -1.60%
2020-08-26 0 1.250 1.230 1.250 1.230 1.250 1,997,102 2,471,482 1.2375 0.755 0.743 0.755 0.743 0.755 3,305,984 0.7476 0.00%
2020-08-25 0 1.250 1.240 1.250 1.240 1.260 3,354,000 4,185,420 1.2479 0.755 0.749 0.755 0.749 0.761 5,552,180 0.7538 0.22%
2020-08-24 0 1.270 1.270 1.280 1.260 1.280 2,467,299 3,137,107 1.2715 0.753 0.753 0.759 0.747 0.759 4,159,009 0.7543 0.79%
2020-08-21 0 1.260 1.260 1.270 1.250 1.270 1,814,000 2,292,760 1.2639 0.747 0.747 0.753 0.742 0.753 3,057,774 0.7498 0.00%
2020-08-20 0 1.260 1.250 1.260 1.250 1.270 967,000 1,217,050 1.2586 0.747 0.742 0.747 0.742 0.753 1,630,026 0.7466 -0.79%
2020-08-19 0 1.270 1.250 1.270 1.250 1.280 1,158,000 1,459,320 1.2602 0.753 0.742 0.753 0.742 0.759 1,951,986 0.7476 0.79%
2020-08-18 0 1.260 1.260 1.270 1.260 1.280 1,275,887 1,614,399 1.2653 0.747 0.747 0.753 0.747 0.759 2,150,702 0.7506 0.00%
2020-08-17 0 1.260 1.260 1.270 1.240 1.270 2,962,712 3,730,862 1.2593 0.747 0.747 0.753 0.736 0.753 4,994,104 0.7471 0.00%
2020-08-14 0 1.260 1.250 1.260 1.250 1.270 1,772,000 2,236,530 1.2622 0.747 0.742 0.747 0.742 0.753 2,986,977 0.7488 -1.56%
2020-08-13 0 1.280 1.260 1.280 1.250 1.300 4,899,904 6,237,061 1.2729 0.759 0.747 0.759 0.742 0.771 8,259,537 0.7551 1.59%
2020-08-12 0 1.260 1.250 1.260 1.240 1.260 2,491,000 3,118,040 1.2517 0.747 0.742 0.747 0.736 0.747 4,198,961 0.7426 0.80%
2020-08-11 0 1.250 1.250 1.260 1.240 1.260 2,484,200 3,104,240 1.2496 0.742 0.742 0.747 0.736 0.747 4,187,499 0.7413 0.00%
2020-08-10 0 1.250 1.240 1.250 1.230 1.260 1,468,571 1,830,405 1.2464 0.742 0.736 0.742 0.730 0.747 2,475,501 0.7394 0.00%
2020-08-07 0 1.250 1.250 1.260 1.250 1.270 2,085,000 2,621,520 1.2573 0.742 0.742 0.747 0.742 0.753 3,514,586 0.7459 -1.57%
2020-08-06 0 1.270 1.260 1.270 1.260 1.280 1,730,905 2,193,944 1.2675 0.753 0.747 0.753 0.747 0.759 2,917,705 0.7519 -0.78%
2020-08-05 0 1.280 1.270 1.280 1.260 1.280 2,062,952 2,629,541 1.2746 0.759 0.753 0.759 0.747 0.759 3,477,421 0.7562 0.79%
2020-08-04 0 1.270 1.270 1.280 1.270 1.290 2,462,952 3,142,460 1.2759 0.753 0.753 0.759 0.753 0.765 4,151,682 0.7569 0.00%
2020-08-03 0 1.270 1.270 1.280 1.250 1.300 2,246,000 2,859,556 1.2732 0.753 0.753 0.759 0.742 0.771 3,785,976 0.7553 0.00%
2020-07-31 0 1.270 1.250 1.270 1.250 1.270 2,156,719 2,716,741 1.2597 0.753 0.742 0.753 0.742 0.753 3,635,479 0.7473 0.79%
2020-07-30 0 1.260 1.260 1.270 1.260 1.300 4,268,000 5,434,000 1.2732 0.747 0.747 0.753 0.747 0.771 7,194,366 0.7553 -3.08%
2020-07-29 0 1.300 1.300 1.310 1.240 1.320 12,442,000 15,918,810 1.2794 0.771 0.771 0.777 0.736 0.783 20,972,891 0.7590 -4.41%
2020-07-28 0 1.360 1.350 1.360 1.310 1.360 6,265,000 8,436,760 1.3466 0.807 0.801 0.807 0.777 0.807 10,560,614 0.7989 4.62%
2020-07-27 0 1.300 1.300 1.310 1.300 1.310 956,000 1,246,180 1.3035 0.771 0.771 0.777 0.771 0.777 1,611,484 0.7733 0.00%
2020-07-24 0 1.300 1.300 1.310 1.280 1.310 2,458,000 3,188,640 1.2972 0.771 0.771 0.777 0.759 0.777 4,143,334 0.7696 -1.52%
2020-07-23 0 1.320 1.320 1.330 1.300 1.350 3,088,000 4,074,000 1.3193 0.783 0.783 0.789 0.771 0.801 5,205,296 0.7827 -0.75%
2020-07-22 0 1.330 1.330 1.340 1.330 1.350 2,698,000 3,610,000 1.3380 0.789 0.789 0.795 0.789 0.801 4,547,891 0.7938 0.76%
2020-07-21 0 1.320 1.320 1.330 1.300 1.320 3,438,000 4,526,540 1.3166 0.783 0.783 0.789 0.771 0.783 5,795,274 0.7811 0.00%
2020-07-20 0 1.320 1.310 1.320 1.270 1.320 5,776,000 7,522,880 1.3024 0.783 0.777 0.783 0.753 0.783 9,736,330 0.7727 3.94%
2020-07-17 0 1.270 1.260 1.270 1.250 1.270 1,866,000 2,357,700 1.2635 0.753 0.747 0.753 0.742 0.753 3,145,428 0.7496 0.79%
2020-07-16 0 1.260 1.250 1.260 1.250 1.280 2,234,000 2,818,520 1.2616 0.747 0.742 0.747 0.742 0.759 3,765,748 0.7485 -0.79%
2020-07-15 0 1.270 1.260 1.270 1.260 1.290 2,236,000 2,849,160 1.2742 0.753 0.747 0.753 0.747 0.765 3,769,119 0.7559 -0.78%
2020-07-14 0 1.280 1.280 1.290 1.250 1.290 4,314,000 5,497,300 1.2743 0.759 0.759 0.765 0.742 0.765 7,271,906 0.7560 0.79%
2020-07-13 0 1.270 1.250 1.270 1.250 1.270 3,185,571 4,012,488 1.2596 0.753 0.742 0.753 0.742 0.753 5,369,766 0.7472 0.79%
2020-07-10 0 1.260 1.250 1.260 1.240 1.270 2,806,000 3,525,160 1.2563 0.747 0.742 0.747 0.736 0.753 4,729,942 0.7453 0.80%
2020-07-09 0 1.250 1.250 1.270 1.250 1.270 1,838,000 2,306,260 1.2548 0.742 0.742 0.753 0.742 0.753 3,098,230 0.7444 -0.79%
2020-07-08 0 1.260 1.250 1.260 1.240 1.260 2,254,000 2,822,560 1.2522 0.747 0.742 0.747 0.736 0.747 3,799,461 0.7429 0.80%
2020-07-07 0 1.250 1.250 1.260 1.240 1.280 4,834,000 6,075,850 1.2569 0.742 0.742 0.747 0.736 0.759 8,148,445 0.7456 0.00%
2020-07-06 0 1.250 1.250 1.260 1.210 1.260 5,606,095 6,929,576 1.2361 0.742 0.742 0.747 0.718 0.747 9,449,929 0.7333 3.31%
2020-07-03 0 1.210 1.200 1.210 1.200 1.220 5,542,000 6,706,060 1.2100 0.718 0.712 0.718 0.712 0.724 9,341,887 0.7178 0.00%
2020-07-02 0 1.210 1.200 1.210 1.200 1.230 4,819,000 5,837,920 1.2114 0.718 0.712 0.718 0.712 0.730 8,123,160 0.7187 -1.63%
2020-06-30 0 1.230 1.210 1.230 1.200 1.230 2,088,000 2,536,820 1.2150 0.730 0.718 0.730 0.712 0.730 3,519,643 0.7208 1.65%
2020-06-29 0 1.210 1.210 1.220 1.200 1.230 2,146,000 2,603,020 1.2130 0.718 0.718 0.724 0.712 0.730 3,617,411 0.7196 -0.82%
2020-06-26 0 1.220 1.220 1.230 1.210 1.230 4,540,655 5,548,870 1.2220 0.724 0.724 0.730 0.718 0.730 7,653,967 0.7250 -1.61%
2020-06-24 0 1.240 1.230 1.240 1.220 1.240 5,516,000 6,795,100 1.2319 0.736 0.730 0.736 0.724 0.736 9,298,060 0.7308 0.00%
2020-06-23 0 1.240 1.230 1.240 1.220 1.250 1,475,000 1,820,500 1.2342 0.736 0.730 0.736 0.724 0.742 2,486,338 0.7322 0.00%
2020-06-22 0 1.240 1.240 1.250 1.240 1.270 1,586,000 1,986,170 1.2523 0.736 0.736 0.742 0.736 0.753 2,673,445 0.7429 -1.59%
2020-06-19 0 1.260 1.250 1.260 1.240 1.260 1,116,171 1,400,486 1.2547 0.747 0.742 0.747 0.736 0.747 1,881,477 0.7444 0.00%
2020-06-18 0 1.260 1.250 1.260 1.240 1.270 1,046,000 1,308,510 1.2510 0.747 0.742 0.747 0.736 0.753 1,763,193 0.7421 0.00%
2020-06-17 0 1.260 1.250 1.260 1.230 1.260 989,340 1,233,248 1.2465 0.747 0.742 0.747 0.730 0.747 1,667,684 0.7395 1.61%
2020-06-16 0 1.240 1.230 1.240 1.240 1.250 2,020,000 2,508,220 1.2417 0.736 0.730 0.736 0.736 0.742 3,405,019 0.7366 1.64%
2020-06-15 0 1.220 1.210 1.220 1.210 1.250 3,330,000 4,104,060 1.2325 0.724 0.718 0.724 0.718 0.742 5,613,224 0.7311 -1.61%
2020-06-12 0 1.240 1.240 1.250 1.230 1.250 2,933,000 3,633,720 1.2389 0.736 0.736 0.742 0.730 0.742 4,944,019 0.7350 -2.36%
2020-06-11 0 1.270 1.260 1.270 1.260 1.290 4,160,000 5,277,760 1.2687 0.753 0.747 0.753 0.747 0.765 7,012,315 0.7526 -1.55%
2020-06-10 0 1.290 1.270 1.290 1.270 1.290 3,306,000 4,236,920 1.2816 0.765 0.753 0.765 0.753 0.765 5,572,768 0.7603 1.57%
2020-06-09 0 1.270 1.270 1.280 1.260 1.290 2,766,000 3,534,680 1.2779 0.753 0.753 0.759 0.747 0.765 4,662,515 0.7581 0.79%
2020-06-08 0 1.260 1.260 1.280 1.260 1.290 2,622,000 3,338,700 1.2733 0.747 0.747 0.759 0.747 0.765 4,419,781 0.7554 -1.56%
2020-06-05 0 1.280 1.260 1.280 1.250 1.280 2,171,000 2,736,800 1.2606 0.759 0.747 0.759 0.742 0.759 3,659,552 0.7479 1.59%
2020-06-04 0 1.260 1.250 1.260 1.240 1.260 3,266,000 4,084,760 1.2507 0.747 0.742 0.747 0.736 0.747 5,505,342 0.7420 1.61%
2020-06-03 0 1.240 1.230 1.240 1.230 1.250 5,468,000 6,773,480 1.2387 0.736 0.730 0.736 0.730 0.742 9,217,149 0.7349 0.00%
2020-06-02 0 1.240 1.240 1.250 1.230 1.260 1,593,000 1,981,860 1.2441 0.736 0.736 0.742 0.730 0.747 2,685,245 0.7381 -0.80%
2020-06-01 0 1.250 1.240 1.250 1.230 1.250 2,368,801 2,936,501 1.2397 0.742 0.736 0.742 0.730 0.742 3,992,976 0.7354 1.63%
2020-05-29 0 1.230 1.230 1.240 1.210 1.240 2,386,381 2,929,289 1.2275 0.730 0.730 0.736 0.718 0.736 4,022,610 0.7282 0.00%
2020-05-28 0 1.230 1.230 1.240 1.220 1.260 2,454,000 3,027,480 1.2337 0.730 0.730 0.736 0.724 0.747 4,136,592 0.7319 -0.81%
2020-05-27 0 1.240 1.240 1.250 1.240 1.270 1,287,958 1,612,438 1.2519 0.736 0.736 0.742 0.736 0.753 2,171,050 0.7427 -2.36%
2020-05-26 0 1.270 1.270 1.280 1.230 1.270 1,969,000 2,470,220 1.2546 0.753 0.753 0.759 0.730 0.753 3,319,050 0.7443 3.25%
2020-05-25 0 1.230 1.220 1.230 1.180 1.230 3,164,000 3,835,130 1.2121 0.730 0.724 0.730 0.700 0.730 5,333,405 0.7191 0.00%
2020-05-22 0 1.230 1.230 1.250 1.230 1.300 8,030,000 10,065,690 1.2535 0.730 0.730 0.742 0.730 0.771 13,535,791 0.7436 -6.11%
2020-05-21 0 1.310 1.300 1.310 1.300 1.320 1,662,952 2,176,809 1.3090 0.777 0.771 0.777 0.771 0.783 2,803,160 0.7766 0.77%
2020-05-20 0 1.300 1.300 1.320 1.300 1.320 1,250,000 1,637,520 1.3100 0.771 0.771 0.783 0.771 0.783 2,107,066 0.7772 -0.76%
2020-05-19 0 1.310 1.300 1.310 1.310 1.320 1,777,349 2,329,286 1.3105 0.777 0.771 0.777 0.777 0.783 2,995,993 0.7775 0.00%
2020-05-18 0 1.310 1.310 1.320 1.300 1.320 1,528,000 2,002,800 1.3107 0.777 0.777 0.783 0.771 0.783 2,575,677 0.7776 0.00%
2020-05-15 0 1.310 1.310 1.320 1.300 1.340 3,216,000 4,226,180 1.3141 0.777 0.777 0.783 0.771 0.795 5,421,059 0.7796 -1.69%
2020-05-14 0 1.370 1.360 1.370 1.340 1.380 3,740,000 5,090,900 1.3612 0.790 0.785 0.790 0.773 0.796 6,481,762 0.7854 1.48%
2020-05-13 0 1.350 1.350 1.360 1.350 1.370 2,674,000 3,635,580 1.3596 0.779 0.779 0.785 0.779 0.790 4,634,286 0.7845 -1.46%
2020-05-12 0 1.370 1.370 1.380 1.350 1.380 3,993,000 5,441,810 1.3628 0.790 0.790 0.796 0.779 0.796 6,920,234 0.7864 0.00%
2020-05-11 0 1.370 1.370 1.380 1.350 1.370 2,062,100 2,818,200 1.3667 0.790 0.790 0.796 0.779 0.790 3,573,808 0.7886 0.74%
2020-05-08 0 1.360 1.350 1.360 1.330 1.360 1,800,000 2,429,800 1.3499 0.785 0.779 0.785 0.767 0.785 3,119,564 0.7789 2.26%
2020-05-07 0 1.330 1.330 1.340 1.330 1.350 1,496,000 2,007,240 1.3417 0.767 0.767 0.773 0.767 0.779 2,592,705 0.7742 -0.75%
2020-05-06 0 1.340 1.340 1.350 1.330 1.350 1,230,000 1,647,880 1.3397 0.773 0.773 0.779 0.767 0.779 2,131,702 0.7730 1.52%
2020-05-05 0 1.320 1.320 1.330 1.310 1.340 824,000 1,094,840 1.3287 0.762 0.762 0.767 0.756 0.773 1,428,067 0.7667 0.76%
2020-05-04 0 1.310 1.310 1.320 1.310 1.340 5,644,000 7,449,440 1.3199 0.756 0.756 0.762 0.756 0.773 9,781,568 0.7616 -2.24%
2020-04-29 0 1.340 1.330 1.340 1.330 1.350 1,800,004 2,413,305 1.3407 0.773 0.767 0.773 0.767 0.779 3,119,571 0.7736 0.75%
2020-04-28 0 1.330 1.330 1.340 1.330 1.360 1,142,002 1,529,842 1.3396 0.767 0.767 0.773 0.767 0.785 1,979,194 0.7730 -0.75%
2020-04-27 0 1.340 1.340 1.350 1.320 1.360 2,284,002 3,075,302 1.3465 0.773 0.773 0.779 0.762 0.785 3,958,384 0.7769 1.52%
2020-04-24 0 1.320 1.320 1.330 1.310 1.340 888,000 1,174,140 1.3222 0.762 0.762 0.767 0.756 0.773 1,538,985 0.7629 -0.75%
2020-04-23 0 1.330 1.320 1.330 1.320 1.340 1,694,000 2,251,620 1.3292 0.767 0.762 0.767 0.762 0.773 2,935,857 0.7669 1.53%
2020-04-22 0 1.310 1.310 1.320 1.280 1.330 3,467,623 4,507,232 1.2998 0.756 0.756 0.762 0.739 0.767 6,009,707 0.7500 0.77%
2020-04-21 0 1.300 1.300 1.320 1.300 1.330 4,310,000 5,645,140 1.3098 0.750 0.750 0.762 0.750 0.767 7,469,624 0.7557 -2.26%
2020-04-20 0 1.330 1.330 1.340 1.320 1.370 3,703,761 4,956,146 1.3381 0.767 0.767 0.773 0.762 0.790 6,418,956 0.7721 -2.21%
2020-04-17 0 1.360 1.350 1.360 1.350 1.380 2,636,000 3,598,960 1.3653 0.785 0.779 0.785 0.779 0.796 4,568,429 0.7878 0.74%
2020-04-16 0 1.350 1.350 1.360 1.330 1.360 3,414,000 4,569,880 1.3386 0.779 0.779 0.785 0.767 0.785 5,916,774 0.7724 0.00%
2020-04-15 0 1.350 1.340 1.350 1.340 1.370 3,094,444 4,180,859 1.3511 0.779 0.773 0.779 0.773 0.790 5,362,954 0.7796 0.00%
2020-04-14 0 1.350 1.350 1.360 1.330 1.360 5,300,000 7,163,220 1.3516 0.779 0.779 0.785 0.767 0.785 9,185,384 0.7798 1.50%
2020-04-09 0 1.330 1.330 1.340 1.310 1.350 3,186,013 4,243,256 1.3318 0.767 0.767 0.773 0.756 0.779 5,521,652 0.7685 0.00%
2020-04-08 0 1.330 1.330 1.340 1.320 1.350 2,238,000 2,984,740 1.3337 0.767 0.767 0.773 0.762 0.779 3,878,658 0.7695 -0.75%
2020-04-07 0 1.340 1.340 1.350 1.330 1.380 5,470,000 7,356,240 1.3448 0.773 0.773 0.779 0.767 0.796 9,480,010 0.7760 -2.19%
2020-04-06 0 1.370 1.360 1.370 1.300 1.370 6,981,000 9,382,600 1.3440 0.790 0.785 0.790 0.750 0.790 12,098,711 0.7755 5.38%
2020-04-03 0 1.300 1.300 1.310 1.270 1.310 7,345,000 9,498,320 1.2932 0.750 0.750 0.756 0.733 0.756 12,729,556 0.7462 2.36%
2020-04-02 0 1.270 1.270 1.280 1.250 1.280 2,674,000 3,396,360 1.2701 0.733 0.733 0.739 0.721 0.739 4,634,286 0.7329 -0.78%
2020-04-01 0 1.280 1.270 1.280 1.250 1.290 2,568,000 3,260,940 1.2698 0.739 0.733 0.739 0.721 0.744 4,450,579 0.7327 0.00%
2020-03-31 0 1.280 1.280 1.290 1.260 1.300 2,914,000 3,716,300 1.2753 0.739 0.739 0.744 0.727 0.750 5,050,228 0.7359 1.59%
2020-03-30 0 1.260 1.250 1.270 1.250 1.300 2,107,845 2,668,270 1.2659 0.727 0.721 0.733 0.721 0.750 3,653,088 0.7304 -2.33%
2020-03-27 0 1.290 1.280 1.290 1.250 1.310 5,142,985 6,588,562 1.2811 0.744 0.739 0.744 0.721 0.756 8,913,263 0.7392 4.03%
2020-03-26 0 1.240 1.230 1.240 1.230 1.250 3,383,419 4,197,322 1.2406 0.715 0.710 0.715 0.710 0.721 5,863,774 0.7158 0.81%
2020-03-25 0 1.230 1.230 1.240 1.210 1.250 3,510,000 4,297,860 1.2245 0.710 0.710 0.715 0.698 0.721 6,083,151 0.7065 2.50%
2020-03-24 0 1.200 1.200 1.220 1.200 1.230 3,128,000 3,790,140 1.2117 0.692 0.692 0.704 0.692 0.710 5,421,110 0.6991 0.00%
2020-03-23 0 1.200 1.180 1.200 1.180 1.220 3,324,260 3,945,999 1.1870 0.692 0.681 0.692 0.681 0.704 5,761,246 0.6849 -4.00%
2020-03-20 0 1.250 1.220 1.250 1.190 1.250 4,374,738 5,318,636 1.2158 0.721 0.704 0.721 0.687 0.721 7,581,821 0.7015 5.04%
2020-03-19 0 1.190 1.180 1.190 1.140 1.230 6,084,000 7,118,420 1.1700 0.687 0.681 0.687 0.658 0.710 10,544,128 0.6751 -2.46%
2020-03-18 0 1.220 1.210 1.220 1.210 1.270 5,818,000 7,214,700 1.2401 0.704 0.698 0.704 0.698 0.733 10,083,126 0.7155 -3.17%
2020-03-17 0 1.260 1.250 1.260 1.220 1.270 4,989,253 6,205,746 1.2438 0.727 0.721 0.727 0.704 0.733 8,646,831 0.7177 0.00%
2020-03-16 0 1.260 1.250 1.260 1.240 1.310 5,978,000 7,608,120 1.2727 0.727 0.721 0.727 0.715 0.756 10,360,420 0.7343 -3.08%
2020-03-13 0 1.300 1.300 1.310 1.250 1.330 8,211,552 10,578,472 1.2882 0.750 0.750 0.756 0.721 0.767 14,231,370 0.7433 -4.41%
2020-03-12 0 1.360 1.350 1.360 1.350 1.390 3,821,900 5,194,744 1.3592 0.785 0.779 0.785 0.779 0.802 6,623,702 0.7843 -2.86%
2020-03-11 0 1.400 1.400 1.410 1.390 1.420 2,938,000 4,132,080 1.4064 0.808 0.808 0.814 0.802 0.819 5,091,822 0.8115 0.72%
2020-03-10 0 1.390 1.380 1.390 1.370 1.400 4,074,000 5,633,140 1.3827 0.802 0.796 0.802 0.790 0.808 7,060,614 0.7978 2.21%
2020-03-09 0 1.360 1.360 1.370 1.360 1.410 6,276,000 8,678,000 1.3827 0.785 0.785 0.790 0.785 0.814 10,876,881 0.7978 -3.55%
2020-03-06 0 1.410 1.400 1.410 1.400 1.430 3,544,000 4,983,160 1.4061 0.814 0.808 0.814 0.808 0.825 6,142,076 0.8113 -0.70%
2020-03-05 0 1.420 1.420 1.430 1.420 1.440 5,275,000 7,545,680 1.4305 0.819 0.819 0.825 0.819 0.831 9,142,057 0.8254 1.43%
2020-03-04 0 1.400 1.400 1.410 1.400 1.420 4,013,238 5,640,103 1.4054 0.808 0.808 0.814 0.808 0.819 6,955,308 0.8109 -0.71%
2020-03-03 0 1.410 1.410 1.420 1.410 1.450 5,250,005 7,464,127 1.4217 0.814 0.814 0.819 0.814 0.837 9,098,738 0.8203 -1.40%
2020-03-02 0 1.430 1.420 1.430 1.390 1.470 9,550,120 13,605,554 1.4246 0.825 0.819 0.825 0.802 0.848 16,551,230 0.8220 -4.67%
2020-02-28 0 1.500 1.500 1.510 1.490 1.520 6,909,959 10,381,798 1.5024 0.866 0.866 0.871 0.860 0.877 11,975,590 0.8669 -1.96%
2020-02-27 0 1.530 1.520 1.530 1.500 1.530 2,052,000 3,113,580 1.5173 0.883 0.877 0.883 0.866 0.883 3,556,303 0.8755 1.32%
2020-02-26 0 1.510 1.510 1.520 1.490 1.530 4,316,000 6,497,380 1.5054 0.871 0.871 0.877 0.860 0.883 7,480,022 0.8686 0.00%
2020-02-25 0 1.510 1.500 1.510 1.500 1.530 4,044,000 6,100,920 1.5086 0.871 0.866 0.871 0.866 0.883 7,008,621 0.8705 -1.31%
2020-02-24 0 1.530 1.520 1.530 1.510 1.530 2,954,000 4,491,980 1.5206 0.883 0.877 0.883 0.871 0.883 5,119,552 0.8774 0.00%
2020-02-21 0 1.530 1.530 1.540 1.520 1.540 1,702,000 2,608,880 1.5328 0.883 0.883 0.889 0.877 0.889 2,949,721 0.8844 -1.29%
2020-02-20 0 1.550 1.540 1.550 1.530 1.550 1,996,000 3,070,260 1.5382 0.894 0.889 0.894 0.883 0.894 3,459,250 0.8876 1.31%
2020-02-19 0 1.530 1.520 1.540 1.520 1.540 2,704,000 4,129,180 1.5271 0.883 0.877 0.889 0.877 0.889 4,686,279 0.8811 -0.65%
2020-02-18 0 1.540 1.530 1.540 1.520 1.550 2,606,000 3,994,180 1.5327 0.889 0.883 0.889 0.877 0.894 4,516,436 0.8844 -0.65%
2020-02-17 0 1.550 1.550 1.560 1.520 1.550 3,072,000 4,741,060 1.5433 0.894 0.894 0.900 0.877 0.894 5,324,057 0.8905 1.97%
2020-02-14 0 1.520 1.520 1.530 1.490 1.530 4,538,000 6,863,260 1.5124 0.877 0.877 0.883 0.860 0.883 7,864,769 0.8727 1.33%
2020-02-13 0 1.500 1.490 1.500 1.470 1.500 3,800,000 5,659,320 1.4893 0.866 0.860 0.866 0.848 0.866 6,585,747 0.8593 0.67%
2020-02-12 0 1.490 1.480 1.490 1.470 1.490 2,108,000 3,124,000 1.4820 0.860 0.854 0.860 0.848 0.860 3,653,357 0.8551 0.68%
2020-02-11 0 1.480 1.470 1.480 1.470 1.490 3,128,000 4,622,960 1.4779 0.854 0.848 0.854 0.848 0.860 5,421,110 0.8528 0.00%
2020-02-10 0 1.480 1.470 1.480 1.460 1.490 1,087,893 1,604,037 1.4744 0.854 0.848 0.854 0.842 0.860 1,885,418 0.8508 0.00%
2020-02-07 0 1.480 1.470 1.480 1.470 1.490 1,854,000 2,743,900 1.4800 0.854 0.848 0.854 0.848 0.860 3,213,151 0.8540 0.00%
2020-02-06 0 1.480 1.460 1.480 1.450 1.480 3,057,500 4,493,885 1.4698 0.854 0.842 0.854 0.837 0.854 5,298,927 0.8481 2.07%
2020-02-05 0 1.450 1.440 1.450 1.410 1.450 10,114,000 14,457,160 1.4294 0.837 0.831 0.837 0.814 0.837 17,528,486 0.8248 3.57%
2020-02-04 0 1.400 1.400 1.410 1.390 1.460 14,620,000 20,559,740 1.4063 0.808 0.808 0.814 0.802 0.842 25,337,796 0.8114 -2.78%
2020-02-03 0 1.440 1.410 1.440 1.390 1.440 2,914,317 4,133,617 1.4184 0.831 0.814 0.831 0.802 0.831 5,050,778 0.8184 1.41%
2020-01-31 0 1.420 1.420 1.430 1.410 1.470 2,620,000 3,747,270 1.4303 0.819 0.819 0.825 0.814 0.848 4,540,699 0.8253 -1.39%
2020-01-30 0 1.440 1.430 1.440 1.420 1.500 4,438,000 6,406,420 1.4435 0.831 0.825 0.831 0.819 0.866 7,691,459 0.8329 -3.36%
2020-01-29 0 1.490 1.470 1.490 1.450 1.510 2,372,000 3,501,860 1.4763 0.860 0.848 0.860 0.837 0.871 4,110,893 0.8518 -1.97%
2020-01-24 0 1.520 1.510 1.520 1.490 1.520 1,010,000 1,520,940 1.5059 0.877 0.871 0.877 0.860 0.877 1,750,422 0.8689 2.01%
2020-01-23 0 1.490 1.490 1.500 1.480 1.520 4,346,000 6,514,450 1.4990 0.860 0.860 0.866 0.854 0.877 7,532,015 0.8649 -3.25%
2020-01-22 0 1.540 1.520 1.540 1.510 1.540 1,280,000 1,950,600 1.5239 0.889 0.877 0.889 0.871 0.889 2,218,357 0.8793 1.32%
2020-01-21 0 1.520 1.520 1.530 1.520 1.550 2,456,000 3,761,640 1.5316 0.877 0.877 0.883 0.877 0.894 4,256,472 0.8837 -2.56%
2020-01-20 0 1.560 1.560 1.570 1.550 1.580 2,518,000 3,936,440 1.5633 0.900 0.900 0.906 0.894 0.912 4,363,924 0.9020 -0.64%
2020-01-17 0 1.570 1.550 1.570 1.540 1.580 1,871,000 2,917,380 1.5593 0.906 0.894 0.906 0.889 0.912 3,242,614 0.8997 0.64%
2020-01-16 0 1.560 1.560 1.570 1.510 1.590 5,988,000 9,325,940 1.5574 0.900 0.900 0.906 0.871 0.917 10,377,751 0.8986 2.63%
2020-01-15 0 1.520 1.510 1.520 1.500 1.520 1,599,642 2,421,623 1.5139 0.877 0.871 0.877 0.866 0.877 2,772,326 0.8735 0.66%
2020-01-14 0 1.510 1.510 1.520 1.500 1.530 2,850,013 4,315,229 1.5141 0.871 0.871 0.877 0.866 0.883 4,939,333 0.8736 0.00%
2020-01-13 0 1.510 1.500 1.510 1.480 1.510 2,689,467 4,037,519 1.5012 0.871 0.866 0.871 0.854 0.871 4,661,092 0.8662 0.00%
2020-01-10 0 1.510 1.510 1.520 1.500 1.520 1,542,000 2,333,590 1.5134 0.871 0.871 0.877 0.866 0.877 2,672,427 0.8732 0.67%
2020-01-09 0 1.500 1.500 1.510 1.500 1.530 3,388,666 5,112,249 1.5086 0.866 0.866 0.871 0.866 0.883 5,872,868 0.8705 0.67%
2020-01-08 0 1.490 1.490 1.500 1.480 1.520 4,832,142 7,230,872 1.4964 0.860 0.860 0.866 0.854 0.877 8,374,544 0.8634 -1.32%
2020-01-07 0 1.510 1.510 1.520 1.500 1.530 3,370,990 5,105,729 1.5146 0.871 0.871 0.877 0.866 0.883 5,842,234 0.8739 0.67%
2020-01-06 0 1.500 1.490 1.500 1.490 1.540 5,572,010 8,373,527 1.5028 0.866 0.860 0.866 0.860 0.889 9,656,802 0.8671 -1.96%
2020-01-03 0 1.530 1.530 1.540 1.520 1.570 6,644,000 10,237,000 1.5408 0.883 0.883 0.889 0.877 0.906 11,514,659 0.8890 -2.55%
2020-01-02 0 1.570 1.560 1.570 1.550 1.590 3,388,000 5,320,340 1.5703 0.906 0.900 0.906 0.894 0.917 5,871,714 0.9061 0.00%
2019-12-31 0 1.570 1.570 1.580 1.560 1.580 1,220,000 1,916,090 1.5706 0.906 0.906 0.912 0.900 0.912 2,114,371 0.9062 0.00%
2019-12-30 0 1.570 1.570 1.580 1.570 1.590 1,018,000 1,606,280 1.5779 0.906 0.906 0.912 0.906 0.917 1,764,287 0.9104 -0.63%
2019-12-27 0 1.580 1.580 1.600 1.580 1.600 1,803,339 2,859,584 1.5857 0.912 0.912 0.923 0.912 0.923 3,125,351 0.9150 1.28%
2019-12-24 0 1.560 1.560 1.580 1.560 1.580 799,904 1,254,093 1.5678 0.900 0.900 0.912 0.900 0.912 1,386,307 0.9046 0.00%
2019-12-23 0 1.560 1.560 1.570 1.550 1.570 1,360,840 2,124,618 1.5613 0.900 0.900 0.906 0.894 0.906 2,358,460 0.9008 0.65%
2019-12-20 0 1.550 1.550 1.560 1.550 1.590 5,937,486 9,270,715 1.5614 0.894 0.894 0.900 0.894 0.917 10,290,206 0.9009 -2.52%
2019-12-19 0 1.590 1.580 1.590 1.570 1.620 2,859,245 4,565,591 1.5968 0.917 0.912 0.917 0.906 0.935 4,955,333 0.9213 -0.62%
2019-12-18 0 1.600 1.590 1.600 1.560 1.640 5,792,320 9,314,818 1.6081 0.923 0.917 0.923 0.900 0.946 10,038,620 0.9279 1.27%
2019-12-17 0 1.580 1.560 1.580 1.550 1.580 2,608,000 4,084,140 1.5660 0.912 0.900 0.912 0.894 0.912 4,519,902 0.9036 0.64%
2019-12-16 0 1.570 1.560 1.570 1.550 1.590 2,894,400 4,541,924 1.5692 0.906 0.900 0.906 0.894 0.917 5,016,260 0.9054 0.00%
2019-12-13 0 1.570 1.570 1.580 1.550 1.590 3,306,952 5,181,506 1.5669 0.906 0.906 0.912 0.894 0.917 5,731,250 0.9041 1.29%
2019-12-12 0 1.550 1.540 1.550 1.500 1.560 3,266,400 5,039,024 1.5427 0.894 0.889 0.894 0.866 0.900 5,660,970 0.8901 1.97%
2019-12-11 0 1.520 1.510 1.520 1.500 1.520 1,428,016 2,156,823 1.5104 0.877 0.871 0.877 0.866 0.877 2,474,882 0.8715 0.66%
2019-12-10 0 1.510 1.510 1.520 1.500 1.520 649,203 983,715 1.5153 0.871 0.871 0.877 0.866 0.877 1,125,128 0.8743 -0.66%
2019-12-09 0 1.520 1.510 1.520 1.500 1.530 1,410,400 2,141,268 1.5182 0.877 0.871 0.877 0.866 0.883 2,444,352 0.8760 0.00%
2019-12-06 0 1.520 1.510 1.520 1.480 1.520 2,298,000 3,463,560 1.5072 0.877 0.871 0.877 0.854 0.877 3,982,644 0.8697 2.70%
2019-12-05 0 1.480 1.470 1.480 1.470 1.530 4,206,000 6,276,240 1.4922 0.854 0.848 0.854 0.848 0.883 7,289,382 0.8610 -2.63%
2019-12-04 0 1.520 1.500 1.520 1.480 1.520 2,314,000 3,467,540 1.4985 0.877 0.866 0.877 0.854 0.877 4,010,373 0.8646 0.00%
2019-12-03 0 1.520 1.500 1.520 1.490 1.530 5,056,000 7,618,800 1.5069 0.877 0.866 0.877 0.860 0.883 8,762,510 0.8695 -1.30%
2019-12-02 0 1.540 1.530 1.550 1.530 1.560 831,905 1,282,516 1.5417 0.889 0.883 0.894 0.883 0.900 1,441,767 0.8895 -0.65%
2019-11-29 0 1.550 1.540 1.550 1.520 1.560 2,366,264 3,630,568 1.5343 0.894 0.889 0.894 0.877 0.900 4,100,952 0.8853 -0.64%
2019-11-28 0 1.560 1.550 1.560 1.540 1.590 3,928,000 6,113,060 1.5563 0.900 0.894 0.900 0.889 0.917 6,807,583 0.8980 -1.89%
2019-11-27 0 1.590 1.580 1.590 1.560 1.600 2,350,770 3,709,541 1.5780 0.917 0.912 0.917 0.900 0.923 4,074,099 0.9105 0.63%
2019-11-26 0 1.580 1.580 1.590 1.580 1.630 2,344,952 3,729,414 1.5904 0.912 0.912 0.917 0.912 0.941 4,064,016 0.9177 -1.86%
2019-11-25 0 1.610 1.600 1.610 1.590 1.620 2,686,000 4,317,800 1.6075 0.929 0.923 0.929 0.917 0.935 4,655,083 0.9275 1.26%
2019-11-22 0 1.590 1.590 1.600 1.580 1.610 1,628,200 2,589,460 1.5904 0.917 0.917 0.923 0.912 0.929 2,821,819 0.9177 -1.24%
2019-11-21 0 1.610 1.600 1.610 1.560 1.610 3,088,564 4,914,336 1.5911 0.929 0.923 0.929 0.900 0.929 5,352,764 0.9181 -0.62%
2019-11-20 0 1.620 1.610 1.620 1.580 1.630 6,149,402 9,871,753 1.6053 0.935 0.929 0.935 0.912 0.941 10,657,475 0.9263 1.89%
2019-11-19 0 1.590 1.590 1.600 1.570 1.600 3,568,714 5,650,192 1.5833 0.917 0.917 0.923 0.906 0.923 6,184,907 0.9135 0.00%
2019-11-18 0 1.590 1.580 1.590 1.520 1.600 3,868,000 6,116,800 1.5814 0.917 0.912 0.917 0.877 0.923 6,703,597 0.9125 3.92%
2019-11-15 0 1.530 1.530 1.540 1.510 1.550 2,652,000 4,047,780 1.5263 0.883 0.883 0.889 0.871 0.894 4,596,158 0.8807 0.00%
2019-11-14 0 1.530 1.530 1.540 1.480 1.550 5,407,242 8,240,264 1.5239 0.883 0.883 0.889 0.854 0.894 9,371,244 0.8793 2.00%
2019-11-13 0 1.500 1.500 1.510 1.460 1.550 6,389,214 9,617,872 1.5053 0.866 0.866 0.871 0.842 0.894 11,073,092 0.8686 -4.46%
2019-11-12 0 1.570 1.560 1.570 1.540 1.580 3,436,000 5,371,210 1.5632 0.906 0.900 0.906 0.889 0.912 5,954,902 0.9020 -0.63%
2019-11-11 0 1.580 1.560 1.580 1.540 1.660 7,046,952 11,174,469 1.5857 0.912 0.900 0.912 0.889 0.958 12,213,012 0.9150 -4.24%
2019-11-08 0 1.650 1.640 1.650 1.640 1.710 13,340,050 22,255,801 1.6683 0.952 0.946 0.952 0.946 0.987 23,119,525 0.9626 -2.37%
2019-11-07 0 1.690 1.680 1.690 1.580 1.700 13,197,497 21,888,334 1.6585 0.975 0.969 0.975 0.912 0.981 22,872,468 0.9570 5.63%
2019-11-06 0 1.600 1.600 1.610 1.560 1.630 6,914,001 10,997,961 1.5907 0.923 0.923 0.929 0.900 0.941 11,982,595 0.9178 0.00%
2019-11-05 0 1.600 1.600 1.610 1.490 1.630 14,374,000 22,603,040 1.5725 0.923 0.923 0.929 0.860 0.941 24,911,455 0.9073 7.38%
2019-11-04 0 1.490 1.490 1.500 1.440 1.500 7,853,200 11,609,563 1.4783 0.860 0.860 0.866 0.831 0.866 13,610,313 0.8530 4.20%
2019-11-01 0 1.430 1.430 1.440 1.410 1.440 1,152,000 1,648,630 1.4311 0.825 0.825 0.831 0.814 0.831 1,996,521 0.8258 0.70%
2019-10-31 0 1.420 1.420 1.430 1.420 1.450 1,328,600 1,899,918 1.4300 0.819 0.819 0.825 0.819 0.837 2,302,585 0.8251 -1.39%
2019-10-30 0 1.440 1.430 1.440 1.420 1.440 1,157,040 1,656,216 1.4314 0.831 0.825 0.831 0.819 0.831 2,005,256 0.8259 0.70%
2019-10-29 0 1.430 1.420 1.430 1.410 1.430 762,000 1,084,860 1.4237 0.825 0.819 0.825 0.814 0.825 1,320,616 0.8215 0.70%
2019-10-28 0 1.420 1.410 1.420 1.410 1.430 1,398,000 1,981,180 1.4172 0.819 0.814 0.819 0.814 0.825 2,422,862 0.8177 0.00%
2019-10-25 0 1.420 1.410 1.420 1.410 1.430 1,440,000 2,043,820 1.4193 0.819 0.814 0.819 0.814 0.825 2,495,652 0.8190 -0.70%
2019-10-24 0 1.430 1.420 1.430 1.410 1.430 952,000 1,350,880 1.4190 0.825 0.819 0.825 0.814 0.825 1,649,903 0.8188 0.70%
2019-10-23 0 1.420 1.420 1.430 1.410 1.440 1,482,200 2,101,662 1.4179 0.819 0.819 0.825 0.814 0.831 2,568,788 0.8182 -1.39%
2019-10-22 0 1.440 1.430 1.440 1.410 1.440 2,026,400 2,891,392 1.4269 0.831 0.825 0.831 0.814 0.831 3,511,936 0.8233 2.86%
2019-10-21 0 1.400 1.400 1.420 1.400 1.430 2,564,000 3,616,180 1.4104 0.808 0.808 0.819 0.808 0.825 4,443,646 0.8138 -1.41%
2019-10-18 0 1.420 1.420 1.430 1.420 1.480 3,826,000 5,501,720 1.4380 0.819 0.819 0.825 0.819 0.854 6,630,808 0.8297 -3.40%
2019-10-17 0 1.470 1.460 1.470 1.450 1.510 3,964,000 5,841,080 1.4735 0.848 0.842 0.848 0.837 0.871 6,869,974 0.8502 -1.34%
2019-10-16 0 1.490 1.490 1.500 1.450 1.510 8,456,195 12,590,415 1.4889 0.860 0.860 0.866 0.837 0.871 14,655,358 0.8591 3.47%
2019-10-15 0 1.440 1.440 1.450 1.390 1.450 13,120,150 18,806,930 1.4334 0.831 0.831 0.837 0.802 0.837 22,738,419 0.8271 4.35%
2019-10-14 0 1.380 1.370 1.380 1.360 1.380 1,808,000 2,481,840 1.3727 0.796 0.790 0.796 0.785 0.796 3,133,429 0.7921 1.47%
2019-10-11 0 1.360 1.360 1.370 1.340 1.370 2,590,290 3,509,904 1.3550 0.785 0.785 0.790 0.773 0.790 4,489,209 0.7819 2.26%
2019-10-10 0 1.330 1.330 1.350 1.330 1.360 2,202,000 2,962,660 1.3454 0.767 0.767 0.779 0.767 0.785 3,816,267 0.7763 -0.75%
2019-10-09 0 1.340 1.330 1.340 1.320 1.350 1,764,000 2,351,660 1.3331 0.773 0.767 0.773 0.762 0.779 3,057,173 0.7692 -1.47%
2019-10-08 0 1.360 1.340 1.360 1.330 1.370 4,328,000 5,880,100 1.3586 0.785 0.773 0.785 0.767 0.790 7,500,819 0.7839 2.26%
2019-10-04 0 1.330 1.330 1.340 1.320 1.370 2,376,097 3,181,593 1.3390 0.767 0.767 0.773 0.762 0.790 4,117,993 0.7726 -1.48%
2019-10-03 0 1.350 1.340 1.350 1.310 1.370 2,648,599 3,558,162 1.3434 0.779 0.773 0.779 0.756 0.790 4,590,264 0.7752 1.50%
2019-10-02 0 1.330 1.330 1.350 1.320 1.350 1,750,000 2,328,910 1.3308 0.767 0.767 0.779 0.762 0.779 3,032,910 0.7679 0.76%
2019-09-30 0 1.320 1.320 1.330 1.310 1.350 6,090,000 8,072,900 1.3256 0.762 0.762 0.767 0.756 0.779 10,554,526 0.7649 -2.22%
2019-09-27 0 1.350 1.340 1.350 1.340 1.360 1,636,000 2,201,000 1.3454 0.779 0.773 0.779 0.773 0.785 2,835,337 0.7763 0.00%
2019-09-26 0 1.350 1.350 1.360 1.330 1.360 1,632,000 2,203,000 1.3499 0.779 0.779 0.785 0.767 0.785 2,828,405 0.7789 1.50%
2019-09-25 0 1.330 1.320 1.330 1.310 1.360 4,810,000 6,425,560 1.3359 0.767 0.762 0.767 0.756 0.785 8,336,169 0.7708 -1.48%
2019-09-24 0 1.350 1.350 1.360 1.350 1.370 3,246,298 4,401,376 1.3558 0.779 0.779 0.785 0.779 0.790 5,626,131 0.7823 -1.46%
2019-09-23 0 1.370 1.360 1.370 1.360 1.370 1,568,358 2,143,647 1.3668 0.790 0.785 0.790 0.785 0.790 2,718,108 0.7887 0.74%
2019-09-20 0 1.360 1.350 1.360 1.340 1.390 5,720,746 7,769,036 1.3580 0.785 0.779 0.785 0.773 0.802 9,914,575 0.7836 -1.45%
2019-09-19 0 1.380 1.370 1.380 1.350 1.390 2,238,000 3,083,660 1.3779 0.796 0.790 0.796 0.779 0.802 3,878,658 0.7950 0.00%
2019-09-18 0 1.380 1.380 1.390 1.380 1.390 1,454,194 2,014,059 1.3850 0.796 0.796 0.802 0.796 0.802 2,520,251 0.7992 -0.72%
2019-09-17 0 1.390 1.380 1.390 1.380 1.410 2,153,447 2,987,104 1.3871 0.802 0.796 0.802 0.796 0.814 3,732,120 0.8004 -1.42%
2019-09-16 0 1.410 1.410 1.420 1.380 1.430 5,520,097 7,753,615 1.4046 0.814 0.814 0.819 0.796 0.825 9,566,832 0.8105 -2.08%
2019-09-13 0 1.440 1.430 1.440 1.430 1.450 2,990,530 4,307,182 1.4403 0.831 0.825 0.831 0.825 0.837 5,182,862 0.8310 0.00%
2019-09-12 0 1.440 1.440 1.450 1.390 1.450 6,728,000 9,646,610 1.4338 0.831 0.831 0.837 0.802 0.837 11,660,239 0.8273 2.86%
2019-09-11 0 1.400 1.390 1.400 1.370 1.410 3,647,694 5,080,103 1.3927 0.808 0.802 0.808 0.790 0.814 6,321,787 0.8036 0.00%
2019-09-10 0 1.400 1.400 1.410 1.360 1.410 4,584,000 6,406,580 1.3976 0.808 0.808 0.814 0.785 0.814 7,944,491 0.8064 2.94%
2019-09-09 0 1.360 1.360 1.370 1.360 1.380 1,900,000 2,593,140 1.3648 0.785 0.785 0.790 0.785 0.796 3,292,874 0.7875 -1.45%
2019-09-06 0 1.380 1.370 1.380 1.330 1.390 5,460,942 7,484,697 1.3706 0.796 0.790 0.796 0.767 0.802 9,464,311 0.7908 3.76%
2019-09-05 0 1.330 1.330 1.340 1.330 1.360 2,229,000 2,995,850 1.3440 0.767 0.767 0.773 0.767 0.785 3,863,061 0.7755 -1.48%
2019-09-04 0 1.350 1.350 1.360 1.290 1.360 6,041,920 8,056,559 1.3334 0.779 0.779 0.785 0.744 0.785 10,471,199 0.7694 4.65%
2019-09-03 0 1.290 1.280 1.290 1.280 1.320 3,624,000 4,694,120 1.2953 0.744 0.739 0.744 0.739 0.762 6,280,723 0.7474 -1.53%
2019-09-02 0 1.310 1.300 1.310 1.300 1.330 2,112,000 2,771,300 1.3122 0.756 0.750 0.756 0.750 0.767 3,660,289 0.7571 0.00%
2019-08-30 0 1.310 1.310 1.320 1.310 1.340 3,514,372 4,631,129 1.3178 0.756 0.756 0.762 0.756 0.773 6,090,728 0.7604 -1.50%
2019-08-29 0 1.330 1.320 1.330 1.320 1.350 2,738,058 3,640,359 1.3295 0.767 0.762 0.767 0.762 0.779 4,745,305 0.7671 -0.75%
2019-08-28 0 1.340 1.330 1.340 1.320 1.360 3,804,000 5,089,600 1.3380 0.773 0.767 0.773 0.762 0.785 6,592,680 0.7720 -1.47%
2019-08-27 0 1.360 1.350 1.360 1.340 1.380 3,364,388 4,562,141 1.3560 0.785 0.779 0.785 0.773 0.796 5,830,792 0.7824 0.69%
2019-08-26 0 1.380 1.380 1.390 1.350 1.400 12,502,000 17,171,420 1.3735 0.779 0.779 0.785 0.762 0.791 22,137,121 0.7757 -4.17%
2019-08-23 0 1.440 1.440 1.450 1.430 1.470 3,790,000 5,447,280 1.4373 0.813 0.813 0.819 0.808 0.830 6,710,901 0.8117 -0.69%
2019-08-22 0 1.450 1.440 1.450 1.440 1.470 3,778,000 5,472,930 1.4486 0.819 0.813 0.819 0.813 0.830 6,689,653 0.8181 -2.03%
2019-08-21 0 1.480 1.470 1.480 1.450 1.480 4,997,097 7,306,844 1.4622 0.836 0.830 0.836 0.819 0.836 8,848,292 0.8258 0.68%
2019-08-20 0 1.470 1.460 1.470 1.430 1.480 5,678,000 8,308,606 1.4633 0.830 0.825 0.830 0.808 0.836 10,053,957 0.8264 3.52%
2019-08-19 0 1.420 1.420 1.430 1.390 1.430 6,360,000 8,994,260 1.4142 0.802 0.802 0.808 0.785 0.808 11,261,565 0.7987 1.43%
2019-08-16 0 1.400 1.390 1.400 1.370 1.420 9,936,000 13,815,510 1.3904 0.791 0.785 0.791 0.774 0.802 17,593,540 0.7853 0.72%
2019-08-15 0 1.390 1.380 1.390 1.320 1.390 8,048,097 10,928,631 1.3579 0.785 0.779 0.785 0.745 0.785 14,250,656 0.7669 2.21%
2019-08-14 0 1.360 1.350 1.360 1.350 1.430 9,962,000 13,684,910 1.3737 0.768 0.762 0.768 0.762 0.808 17,639,578 0.7758 -2.86%
2019-08-13 0 1.400 1.390 1.400 1.370 1.410 7,352,000 10,219,610 1.3900 0.791 0.785 0.791 0.774 0.796 13,018,086 0.7850 -0.71%
2019-08-12 0 1.410 1.410 1.420 1.390 1.430 7,277,000 10,178,560 1.3987 0.796 0.796 0.802 0.785 0.808 12,885,285 0.7899 -2.08%
2019-08-09 0 1.440 1.430 1.440 1.410 1.480 7,626,762 10,939,398 1.4343 0.813 0.808 0.813 0.796 0.836 13,504,603 0.8100 -2.04%
2019-08-08 0 1.470 1.470 1.480 1.460 1.540 9,782,524 14,577,635 1.4902 0.830 0.830 0.836 0.825 0.870 17,321,782 0.8416 -3.92%
2019-08-07 0 1.530 1.510 1.530 1.430 1.560 14,744,000 22,017,460 1.4933 0.864 0.853 0.864 0.808 0.881 26,107,000 0.8434 7.75%
2019-08-06 0 1.420 1.410 1.420 1.350 1.430 15,156,000 21,246,360 1.4018 0.802 0.796 0.802 0.762 0.808 26,836,523 0.7917 0.00%
2019-08-05 0 1.420 1.410 1.420 1.400 1.500 19,498,557 27,734,356 1.4224 0.802 0.796 0.802 0.791 0.847 34,525,829 0.8033 -6.58%
2019-08-02 0 1.520 1.510 1.520 1.500 1.630 22,992,194 35,271,718 1.5341 0.858 0.853 0.858 0.847 0.921 40,711,964 0.8664 -7.32%
2019-08-01 0 1.640 1.630 1.640 1.630 1.700 9,377,010 15,576,157 1.6611 0.926 0.921 0.926 0.921 0.960 16,603,744 0.9381 -3.53%
2019-07-31 0 1.700 1.700 1.710 1.660 1.790 15,902,000 27,101,180 1.7043 0.960 0.960 0.966 0.937 1.011 28,157,455 0.9625 -6.59%
2019-07-30 0 1.820 1.810 1.820 1.800 1.830 4,834,000 8,792,800 1.8189 1.028 1.022 1.028 1.017 1.033 8,559,498 1.0273 0.00%
2019-07-29 0 1.820 1.810 1.820 1.800 1.830 2,814,000 5,092,620 1.8097 1.028 1.022 1.028 1.017 1.033 4,982,711 1.0221 0.00%
2019-07-26 0 1.820 1.810 1.820 1.820 1.840 5,570,000 10,178,730 1.8274 1.028 1.022 1.028 1.028 1.039 9,862,723 1.0320 -1.62%
2019-07-25 0 1.850 1.840 1.850 1.830 1.850 2,802,291 5,173,142 1.8460 1.045 1.039 1.045 1.033 1.045 4,961,978 1.0426 0.54%
2019-07-24 0 1.840 1.830 1.840 1.830 1.850 1,895,000 3,483,760 1.8384 1.039 1.033 1.039 1.033 1.045 3,355,451 1.0382 -0.54%
2019-07-23 0 1.850 1.840 1.850 1.820 1.860 5,474,000 10,075,172 1.8406 1.045 1.039 1.045 1.028 1.050 9,692,737 1.0395 1.09%
2019-07-22 0 1.830 1.830 1.840 1.820 1.860 4,063,014 7,448,775 1.8333 1.033 1.033 1.039 1.028 1.050 7,194,323 1.0354 -1.08%
2019-07-19 0 1.850 1.840 1.850 1.840 1.850 1,938,653 3,577,662 1.8454 1.045 1.039 1.045 1.039 1.045 3,432,746 1.0422 0.54%
2019-07-18 0 1.840 1.840 1.850 1.830 1.850 2,470,097 4,539,624 1.8378 1.039 1.039 1.045 1.033 1.045 4,373,767 1.0379 0.00%
2019-07-17 0 1.840 1.840 1.850 1.840 1.860 1,972,097 3,640,839 1.8462 1.039 1.039 1.045 1.039 1.050 3,491,965 1.0426 -0.54%
2019-07-16 0 1.850 1.840 1.850 1.830 1.850 3,962,000 7,304,320 1.8436 1.045 1.039 1.045 1.033 1.045 7,015,459 1.0412 1.09%
2019-07-15 0 1.830 1.830 1.840 1.820 1.840 2,956,000 5,407,820 1.8294 1.033 1.033 1.039 1.028 1.039 5,234,149 1.0332 0.55%
2019-07-12 0 1.820 1.820 1.830 1.820 1.830 2,294,000 4,190,410 1.8267 1.028 1.028 1.033 1.028 1.033 4,061,955 1.0316 -0.55%
2019-07-11 0 1.830 1.820 1.830 1.820 1.830 2,932,540 5,361,161 1.8282 1.033 1.028 1.033 1.028 1.033 5,192,609 1.0325 0.55%
2019-07-10 0 1.820 1.820 1.830 1.810 1.830 3,626,000 6,607,440 1.8222 1.028 1.028 1.033 1.022 1.033 6,420,509 1.0291 0.00%
2019-07-09 0 1.820 1.810 1.820 1.820 1.840 3,914,000 7,132,420 1.8223 1.028 1.022 1.028 1.028 1.039 6,930,466 1.0291 -0.55%
2019-07-08 0 1.830 1.820 1.830 1.820 1.850 2,304,346 4,214,535 1.8290 1.033 1.028 1.033 1.028 1.045 4,080,274 1.0329 -0.54%
2019-07-05 0 1.840 1.830 1.840 1.820 1.850 2,419,321 4,438,847 1.8347 1.039 1.033 1.039 1.028 1.045 4,283,859 1.0362 0.55%
2019-07-04 0 1.830 1.830 1.840 1.820 1.850 2,439,500 4,479,360 1.8362 1.033 1.033 1.039 1.028 1.045 4,319,589 1.0370 -0.54%
2019-07-03 0 1.840 1.840 1.850 1.830 1.850 3,936,000 7,248,180 1.8415 1.039 1.039 1.045 1.033 1.045 6,969,422 1.0400 0.55%
2019-07-02 0 1.830 1.820 1.830 1.820 1.840 5,106,291 9,342,904 1.8297 1.033 1.028 1.033 1.028 1.039 9,041,640 1.0333 -0.54%
2019-06-28 0 1.840 1.830 1.840 1.820 1.840 3,372,194 6,175,135 1.8312 1.039 1.033 1.039 1.028 1.039 5,971,098 1.0342 0.55%
2019-06-27 0 1.830 1.830 1.840 1.820 1.840 5,982,000 10,949,930 1.8305 1.033 1.033 1.039 1.028 1.039 10,592,246 1.0338 0.00%
2019-06-26 0 1.830 1.820 1.830 1.810 1.840 5,177,000 9,448,970 1.8252 1.033 1.028 1.033 1.022 1.039 9,166,843 1.0308 -0.54%
2019-06-25 0 1.840 1.830 1.840 1.820 1.860 3,380,000 6,184,900 1.8299 1.039 1.033 1.039 1.028 1.050 5,984,920 1.0334 0.00%
2019-06-24 0 1.840 1.830 1.840 1.830 1.880 4,664,000 8,624,180 1.8491 1.039 1.033 1.039 1.033 1.062 8,258,481 1.0443 -1.08%
2019-06-21 0 1.860 1.850 1.860 1.840 1.880 3,634,035 6,755,386 1.8589 1.050 1.045 1.050 1.039 1.062 6,434,736 1.0498 -0.53%
2019-06-20 0 1.870 1.860 1.870 1.830 1.870 5,626,096 10,434,186 1.8546 1.056 1.050 1.056 1.033 1.056 9,962,051 1.0474 1.63%
2019-06-19 0 1.840 1.830 1.840 1.820 1.860 6,864,000 12,601,740 1.8359 1.039 1.033 1.039 1.028 1.050 12,153,991 1.0368 0.55%
2019-06-18 0 1.830 1.820 1.830 1.820 1.840 1,468,952 2,692,254 1.8328 1.033 1.028 1.033 1.028 1.039 2,601,053 1.0351 0.55%
2019-06-17 0 1.820 1.820 1.830 1.820 1.840 4,096,627 7,485,992 1.8274 1.028 1.028 1.033 1.028 1.039 7,253,842 1.0320 -0.55%
2019-06-14 0 1.830 1.830 1.840 1.830 1.860 1,882,000 3,459,810 1.8384 1.033 1.033 1.039 1.033 1.050 3,332,432 1.0382 -1.08%
2019-06-13 0 1.850 1.840 1.850 1.840 1.870 3,590,000 6,636,840 1.8487 1.045 1.039 1.045 1.039 1.056 6,356,764 1.0441 -0.54%
2019-06-12 0 1.860 1.850 1.860 1.840 1.890 5,306,904 9,885,635 1.8628 1.050 1.045 1.050 1.039 1.067 9,396,863 1.0520 -0.53%
2019-06-11 0 1.870 1.860 1.870 1.840 1.870 4,786,000 8,900,020 1.8596 1.056 1.050 1.056 1.039 1.056 8,474,505 1.0502 0.54%
2019-06-10 0 1.860 1.850 1.860 1.840 1.870 5,666,015 10,543,988 1.8609 1.050 1.045 1.050 1.039 1.056 10,032,736 1.0510 1.09%
2019-06-06 0 1.840 1.830 1.840 1.830 1.870 2,705,000 4,987,450 1.8438 1.039 1.033 1.039 1.033 1.056 4,789,707 1.0413 -1.08%
2019-06-05 0 1.860 1.850 1.860 1.850 1.900 2,246,000 4,187,680 1.8645 1.050 1.045 1.050 1.045 1.073 3,976,962 1.0530 -0.53%
2019-06-04 0 1.870 1.860 1.870 1.810 1.870 6,512,015 12,009,569 1.8442 1.056 1.050 1.056 1.022 1.056 11,530,736 1.0415 3.31%
2019-06-03 0 1.810 1.810 1.820 1.810 1.840 5,189,000 9,430,250 1.8174 1.022 1.022 1.028 1.022 1.039 9,188,092 1.0264 -1.63%
2019-05-31 0 1.840 1.830 1.840 1.820 1.870 4,880,013 8,982,363 1.8406 1.039 1.033 1.039 1.028 1.056 8,640,972 1.0395 -0.54%
2019-05-30 0 1.850 1.840 1.850 1.840 1.880 2,836,000 5,247,970 1.8505 1.045 1.039 1.045 1.039 1.062 5,021,667 1.0451 -1.60%
2019-05-29 0 1.880 1.870 1.880 1.840 1.890 5,042,000 9,468,590 1.8779 1.062 1.056 1.062 1.039 1.067 8,927,801 1.0606 0.53%
2019-05-28 0 1.870 1.860 1.870 1.830 1.870 11,926,000 22,135,680 1.8561 1.056 1.050 1.056 1.033 1.056 21,117,206 1.0482 1.08%
2019-05-27 0 1.850 1.840 1.850 1.850 1.910 5,570,000 10,351,740 1.8585 1.045 1.039 1.045 1.045 1.079 9,862,723 1.0496 -3.14%
2019-05-24 0 1.910 1.900 1.910 1.840 1.910 8,276,578 15,568,811 1.8811 1.079 1.073 1.079 1.039 1.079 14,655,224 1.0623 3.80%
2019-05-23 0 1.840 1.830 1.840 1.810 1.860 6,686,000 12,223,900 1.8283 1.039 1.033 1.039 1.022 1.050 11,838,809 1.0325 0.00%
2019-05-22 0 1.840 1.830 1.840 1.820 1.910 7,977,000 14,708,630 1.8439 1.039 1.033 1.039 1.028 1.079 14,124,765 1.0413 -2.13%
2019-05-21 0 1.880 1.870 1.880 1.830 1.920 7,490,002 14,127,983 1.8862 1.062 1.056 1.062 1.033 1.084 13,262,444 1.0653 1.62%
2019-05-20 0 1.850 1.840 1.850 1.820 1.950 10,598,039 19,733,711 1.8620 1.045 1.039 1.045 1.028 1.101 18,765,803 1.0516 -4.15%
2019-05-17 0 1.930 1.930 1.940 1.930 2.030 12,994,755 25,327,414 1.9490 1.090 1.090 1.096 1.090 1.146 23,009,636 1.1007 -3.50%
2019-05-16 0 2.000 1.990 2.000 1.920 2.020 19,722,000 39,206,240 1.9879 1.130 1.124 1.130 1.084 1.141 34,921,477 1.1227 3.09%
2019-05-15 0 1.940 1.940 1.950 1.920 2.140 53,062,036 105,087,063 1.9805 1.096 1.096 1.101 1.084 1.209 93,956,224 1.1185 -8.06%
2019-05-14 0 2.110 2.110 2.120 2.100 2.380 75,186,528 166,069,745 2.2088 1.192 1.192 1.197 1.186 1.344 133,131,760 1.2474 -17.19%
2019-05-10 0 3.380 3.370 3.380 3.320 3.420 50,825,070 171,853,296 3.3813 1.439 1.435 1.439 1.413 1.456 119,381,465 1.4395 -0.29%
2019-05-09 0 3.390 3.380 3.390 3.370 3.420 13,691,000 46,327,180 3.3838 1.443 1.439 1.443 1.435 1.456 32,158,375 1.4406 -0.59%
2019-05-08 0 3.410 3.400 3.410 3.380 3.430 11,866,100 40,470,702 3.4106 1.452 1.448 1.452 1.439 1.460 27,871,922 1.4520 -0.29%
2019-05-07 0 3.420 3.410 3.420 3.390 3.440 12,896,000 44,033,970 3.4145 1.456 1.452 1.456 1.443 1.465 30,291,023 1.4537 1.18%
2019-05-06 0 3.380 3.380 3.390 3.360 3.420 16,534,024 55,872,822 3.3793 1.439 1.439 1.443 1.430 1.456 38,836,267 1.4387 -1.17%
2019-05-03 0 3.420 3.410 3.420 3.360 3.470 24,040,548 82,297,237 3.4233 1.456 1.452 1.456 1.430 1.477 56,468,114 1.4574 1.48%
2019-05-02 0 3.370 3.360 3.370 3.330 3.370 7,918,026 26,469,745 3.3430 1.435 1.430 1.435 1.418 1.435 18,598,411 1.4232 1.51%
2019-04-30 0 3.320 3.320 3.330 3.300 3.340 5,376,860 17,882,566 3.3258 1.413 1.413 1.418 1.405 1.422 12,629,543 1.4159 0.30%
2019-04-29 0 3.310 3.300 3.310 3.300 3.330 4,040,447 13,374,666 3.3102 1.409 1.405 1.409 1.405 1.418 9,490,483 1.4093 0.00%
2019-04-26 0 3.310 3.310 3.320 3.290 3.320 7,237,808 23,916,722 3.3044 1.409 1.409 1.413 1.401 1.413 17,000,668 1.4068 0.30%
2019-04-25 0 3.300 3.290 3.300 3.300 3.340 11,542,000 38,215,980 3.3110 1.405 1.401 1.405 1.405 1.422 27,110,654 1.4096 -0.60%
2019-04-24 0 3.320 3.310 3.320 3.300 3.340 5,439,300 18,025,458 3.3139 1.413 1.409 1.413 1.405 1.422 12,776,207 1.4109 0.00%
2019-04-23 0 3.320 3.320 3.330 3.280 3.340 9,160,739 30,367,920 3.3150 1.413 1.413 1.418 1.396 1.422 21,517,382 1.4113 0.91%
2019-04-18 0 3.290 3.280 3.290 3.270 3.290 3,158,000 10,357,820 3.2799 1.401 1.396 1.401 1.392 1.401 7,417,730 1.3964 0.30%
2019-04-17 0 3.280 3.270 3.280 3.260 3.280 3,380,000 11,055,760 3.2709 1.396 1.392 1.396 1.388 1.396 7,939,179 1.3926 0.31%
2019-04-16 0 3.270 3.260 3.270 3.250 3.270 3,435,000 11,203,270 3.2615 1.392 1.388 1.392 1.384 1.392 8,068,367 1.3885 0.31%
2019-04-15 0 3.260 3.260 3.270 3.260 3.280 3,898,963 12,729,751 3.2649 1.388 1.388 1.392 1.388 1.396 9,158,156 1.3900 -0.31%
2019-04-12 0 3.270 3.260 3.270 3.250 3.270 2,738,000 8,922,220 3.2587 1.392 1.388 1.392 1.384 1.392 6,431,205 1.3873 0.31%
2019-04-11 0 3.260 3.250 3.260 3.240 3.270 3,972,000 12,924,040 3.2538 1.388 1.384 1.388 1.379 1.392 9,329,710 1.3853 0.00%
2019-04-10 0 3.260 3.260 3.270 3.250 3.290 5,008,780 16,353,663 3.2650 1.388 1.388 1.392 1.384 1.401 11,764,971 1.3900 -0.61%
2019-04-09 0 3.280 3.270 3.280 3.260 3.280 5,930,000 19,404,870 3.2723 1.396 1.392 1.396 1.388 1.396 13,928,797 1.3931 0.61%
2019-04-08 0 3.260 3.260 3.270 3.250 3.280 4,716,000 15,422,820 3.2703 1.388 1.388 1.392 1.384 1.396 11,077,269 1.3923 0.31%
2019-04-04 0 3.250 3.240 3.250 3.240 3.260 4,488,952 14,582,906 3.2486 1.384 1.379 1.384 1.379 1.388 10,543,963 1.3831 -0.31%
2019-04-03 0 3.260 3.250 3.260 3.250 3.290 5,449,000 17,753,440 3.2581 1.388 1.384 1.388 1.384 1.401 12,798,991 1.3871 -0.31%
2019-04-02 0 3.270 3.260 3.270 3.240 3.290 6,120,000 19,915,340 3.2541 1.392 1.388 1.392 1.379 1.401 14,375,082 1.3854 0.00%
2019-04-01 0 3.270 3.260 3.270 3.260 3.340 13,604,000 44,747,700 3.2893 1.392 1.388 1.392 1.388 1.422 31,954,023 1.4004 -2.10%
2019-03-29 0 3.340 3.330 3.340 3.310 3.340 7,368,683 24,511,437 3.3264 1.422 1.418 1.422 1.409 1.422 17,308,076 1.4162 0.30%
2019-03-28 0 3.330 3.320 3.330 3.290 3.340 5,380,004 17,847,013 3.3173 1.418 1.413 1.418 1.401 1.422 12,636,928 1.4123 0.00%
2019-03-27 0 3.330 3.320 3.330 3.310 3.360 4,594,000 15,287,290 3.3277 1.418 1.413 1.418 1.409 1.430 10,790,707 1.4167 -0.30%
2019-03-26 0 3.340 3.330 3.340 3.270 3.360 10,476,000 34,916,520 3.3330 1.422 1.418 1.422 1.392 1.430 24,606,759 1.4190 1.52%
2019-03-25 0 3.290 3.290 3.300 3.230 3.300 7,498,000 24,545,280 3.2736 1.401 1.401 1.405 1.375 1.405 17,611,825 1.3937 0.92%
2019-03-22 0 3.260 3.260 3.270 3.260 3.280 4,214,279 13,770,689 3.2676 1.388 1.388 1.392 1.388 1.396 9,898,792 1.3911 -0.31%
2019-03-21 0 3.270 3.270 3.280 3.260 3.280 6,188,000 20,246,000 3.2718 1.392 1.392 1.396 1.388 1.396 14,534,806 1.3929 0.00%
2019-03-20 0 3.270 3.270 3.280 3.210 3.280 7,733,905 25,141,695 3.2508 1.392 1.392 1.396 1.367 1.396 18,165,935 1.3840 1.24%
2019-03-19 0 3.230 3.230 3.240 3.210 3.240 4,554,000 14,696,190 3.2271 1.375 1.375 1.379 1.367 1.379 10,696,752 1.3739 0.31%
2019-03-18 0 3.220 3.220 3.230 3.160 3.240 6,928,000 22,157,510 3.1983 1.371 1.371 1.375 1.345 1.379 16,272,969 1.3616 1.26%
2019-03-15 0 3.180 3.180 3.190 3.170 3.200 7,874,492 25,101,327 3.1877 1.354 1.354 1.358 1.350 1.362 18,496,155 1.3571 -0.31%
2019-03-14 0 3.190 3.190 3.200 3.160 3.200 6,902,000 21,982,660 3.1850 1.358 1.358 1.362 1.345 1.362 16,211,898 1.3560 0.31%
2019-03-13 0 3.180 3.160 3.180 3.150 3.180 3,826,000 12,109,460 3.1650 1.354 1.345 1.354 1.341 1.354 8,986,775 1.3475 0.32%
2019-03-12 0 3.170 3.160 3.170 3.150 3.180 6,936,952 21,963,671 3.1662 1.350 1.345 1.350 1.341 1.354 16,293,996 1.3480 0.32%
2019-03-11 0 3.160 3.160 3.170 3.140 3.180 7,498,000 23,688,460 3.1593 1.345 1.345 1.350 1.337 1.354 17,611,825 1.3450 -0.63%
2019-03-08 0 3.180 3.170 3.180 3.140 3.180 8,719,000 27,573,290 3.1624 1.354 1.350 1.354 1.337 1.354 20,479,795 1.3464 0.00%
2019-03-07 0 3.180 3.180 3.200 3.150 3.200 12,322,000 39,231,240 3.1838 1.354 1.354 1.362 1.341 1.362 28,942,772 1.3555 0.00%
2019-03-06 0 3.180 3.180 3.190 3.130 3.190 9,048,312 28,658,443 3.1673 1.354 1.354 1.358 1.333 1.358 21,253,306 1.3484 1.60%
2019-03-05 0 3.130 3.130 3.140 3.110 3.150 14,814,200 46,350,612 3.1288 1.333 1.333 1.337 1.324 1.341 34,796,625 1.3320 -0.95%
2019-03-04 0 3.160 3.150 3.170 3.100 3.260 46,768,630 147,900,876 3.1624 1.345 1.341 1.350 1.320 1.388 109,853,416 1.3463 -2.47%
2019-03-01 0 3.240 3.240 3.250 3.220 3.300 79,138,952 256,831,645 3.2453 1.379 1.379 1.384 1.371 1.405 185,887,084 1.3817 4.52%
2019-02-28 0 3.100 3.090 3.100 3.070 3.120 6,103,619 18,872,438 3.0920 1.320 1.316 1.320 1.307 1.328 14,336,606 1.3164 0.98%
2019-02-27 0 3.070 3.060 3.070 3.020 3.170 14,708,000 45,257,720 3.0771 1.307 1.303 1.307 1.286 1.350 34,547,175 1.3100 -2.85%
2019-02-26 0 3.160 3.160 3.170 3.150 3.230 13,625,628 43,387,028 3.1842 1.345 1.345 1.350 1.341 1.375 32,004,824 1.3556 -1.86%
2019-02-25 0 3.220 3.220 3.230 3.160 3.230 10,663,009 34,125,398 3.2004 1.371 1.371 1.375 1.345 1.375 25,046,018 1.3625 0.94%
2019-02-22 0 3.190 3.180 3.190 3.170 3.210 5,695,608 18,137,037 3.1844 1.358 1.354 1.358 1.350 1.367 13,378,241 1.3557 -0.62%
2019-02-21 0 3.210 3.200 3.210 3.180 3.220 3,845,000 12,325,750 3.2057 1.367 1.362 1.367 1.354 1.371 9,031,404 1.3648 0.31%
2019-02-20 0 3.200 3.190 3.200 3.180 3.210 2,398,026 7,659,242 3.1940 1.362 1.358 1.362 1.354 1.367 5,632,651 1.3598 0.31%
2019-02-19 0 3.190 3.180 3.190 3.160 3.210 5,530,203 17,627,697 3.1875 1.358 1.354 1.358 1.345 1.367 12,989,726 1.3570 0.63%
2019-02-18 0 3.170 3.170 3.180 3.160 3.200 7,057,317 22,458,278 3.1823 1.350 1.350 1.354 1.345 1.362 16,576,718 1.3548 0.32%
2019-02-15 0 3.160 3.160 3.170 3.140 3.180 2,653,000 8,390,060 3.1625 1.345 1.345 1.350 1.337 1.354 6,231,551 1.3464 -0.32%
2019-02-14 0 3.170 3.160 3.170 3.150 3.190 2,634,000 8,367,240 3.1766 1.350 1.345 1.350 1.341 1.358 6,186,923 1.3524 -0.63%
2019-02-13 0 3.190 3.180 3.190 3.150 3.210 5,282,483 16,854,026 3.1905 1.358 1.354 1.358 1.341 1.367 12,407,864 1.3583 0.63%
2019-02-12 0 3.170 3.170 3.180 3.110 3.200 8,133,342 25,728,390 3.1633 1.350 1.350 1.354 1.324 1.362 19,104,160 1.3467 1.93%
2019-02-11 0 3.110 3.110 3.120 3.070 3.120 2,708,000 8,413,180 3.1068 1.324 1.324 1.328 1.307 1.328 6,360,739 1.3227 0.65%
2019-02-08 0 3.090 3.090 3.100 3.070 3.130 3,760,000 11,683,964 3.1074 1.316 1.316 1.320 1.307 1.333 8,831,750 1.3230 -0.32%
2019-02-04 0 3.100 3.100 3.110 3.080 3.110 1,318,006 4,084,088 3.0987 1.320 1.320 1.324 1.311 1.324 3,095,824 1.3192 0.98%
2019-02-01 0 3.070 3.070 3.080 3.070 3.110 2,528,000 7,796,170 3.0839 1.307 1.307 1.311 1.307 1.324 5,937,943 1.3129 -0.97%
2019-01-31 0 3.100 3.090 3.100 3.090 3.130 1,850,599 5,741,360 3.1024 1.320 1.316 1.320 1.316 1.333 4,346,816 1.3208 -0.32%
2019-01-30 0 3.110 3.100 3.110 3.100 3.130 1,709,442 5,329,811 3.1179 1.324 1.320 1.324 1.320 1.333 4,015,256 1.3274 -0.32%
2019-01-29 0 3.120 3.120 3.130 3.080 3.150 2,534,214 7,928,829 3.1287 1.328 1.328 1.333 1.311 1.341 5,952,538 1.3320 0.65%
2019-01-28 0 3.100 3.090 3.100 3.080 3.100 2,206,000 6,818,220 3.0908 1.320 1.316 1.320 1.311 1.320 5,181,606 1.3159 0.98%
2019-01-25 0 3.070 3.070 3.090 3.070 3.100 1,796,000 5,531,552 3.0799 1.307 1.307 1.316 1.307 1.320 4,218,570 1.3112 0.33%
2019-01-24 0 3.060 3.050 3.060 3.050 3.070 3,665,000 11,192,464 3.0539 1.303 1.298 1.303 1.298 1.307 8,608,607 1.3001 -0.33%
2019-01-23 0 3.070 3.060 3.070 3.050 3.100 2,370,000 7,277,330 3.0706 1.307 1.303 1.307 1.298 1.320 5,566,821 1.3073 0.00%
2019-01-22 0 3.070 3.060 3.070 3.070 3.130 2,996,000 9,237,500 3.0833 1.307 1.303 1.307 1.307 1.333 7,037,214 1.3127 -1.29%
2019-01-21 0 3.110 3.100 3.110 3.100 3.140 1,586,000 4,935,776 3.1121 1.324 1.320 1.324 1.320 1.337 3,725,307 1.3249 -0.32%
2019-01-18 0 3.120 3.120 3.130 3.110 3.150 3,369,000 10,546,722 3.1305 1.328 1.328 1.333 1.324 1.341 7,913,342 1.3328 -0.32%
2019-01-17 0 3.130 3.120 3.130 3.110 3.150 2,130,955 6,657,040 3.1240 1.333 1.328 1.333 1.324 1.341 5,005,336 1.3300 -0.32%
2019-01-16 0 3.140 3.120 3.140 3.100 3.150 4,395,000 13,745,070 3.1274 1.337 1.328 1.337 1.320 1.341 10,323,282 1.3315 1.29%
2019-01-15 0 3.100 3.090 3.100 3.080 3.120 5,020,000 15,568,578 3.1013 1.320 1.316 1.320 1.311 1.328 11,791,326 1.3203 0.98%
2019-01-14 0 3.070 3.070 3.080 3.070 3.110 1,110,000 3,421,040 3.0820 1.307 1.307 1.311 1.307 1.324 2,607,245 1.3121 -1.29%
2019-01-11 0 3.110 3.100 3.110 3.050 3.120 3,530,000 10,922,574 3.0942 1.324 1.320 1.324 1.298 1.328 8,291,510 1.3173 1.97%
2019-01-10 0 3.050 3.040 3.050 3.040 3.100 2,822,013 8,660,299 3.0688 1.298 1.294 1.298 1.294 1.320 6,628,541 1.3065 -1.29%
2019-01-09 0 3.090 3.090 3.100 3.090 3.130 4,556,000 14,148,240 3.1054 1.316 1.316 1.320 1.316 1.333 10,701,450 1.3221 -0.32%
2019-01-08 0 3.100 3.100 3.110 3.030 3.130 6,210,000 19,248,620 3.0996 1.320 1.320 1.324 1.290 1.333 14,586,481 1.3196 1.64%
2019-01-07 0 3.050 3.040 3.050 3.010 3.060 3,026,000 9,184,420 3.0352 1.298 1.294 1.298 1.281 1.303 7,107,680 1.2922 0.33%
2019-01-04 0 3.040 3.030 3.040 2.910 3.050 7,824,000 23,533,160 3.0078 1.294 1.290 1.294 1.239 1.298 18,377,556 1.2805 3.75%
2019-01-03 0 2.930 2.930 2.940 2.910 2.940 2,163,552 6,330,647 2.9260 1.247 1.247 1.252 1.239 1.252 5,081,902 1.2457 0.00%
2019-01-02 0 2.930 2.920 2.930 2.910 2.950 4,334,000 12,687,746 2.9275 1.247 1.243 1.247 1.239 1.256 10,180,001 1.2463 0.34%
2018-12-31 0 2.920 2.920 2.930 2.900 2.930 1,426,000 4,154,930 2.9137 1.243 1.243 1.247 1.235 1.247 3,349,488 1.2405 0.69%
2018-12-28 0 2.900 2.900 2.910 2.900 2.930 3,140,615 9,131,932 2.9077 1.235 1.235 1.239 1.235 1.247 7,376,895 1.2379 -0.34%
2018-12-27 0 2.910 2.910 2.920 2.910 2.950 2,718,001 7,933,282 2.9188 1.239 1.239 1.243 1.239 1.256 6,384,230 1.2426 -0.34%
2018-12-24 0 2.920 2.910 2.920 2.890 2.930 2,666,000 7,767,240 2.9134 1.243 1.239 1.243 1.230 1.247 6,262,087 1.2404 0.34%
2018-12-21 0 2.910 2.900 2.910 2.910 2.990 8,804,667 25,840,834 2.9349 1.239 1.235 1.239 1.239 1.273 20,681,015 1.2495 -2.68%
2018-12-20 0 2.990 2.990 3.000 2.970 3.000 3,412,000 10,183,150 2.9845 1.273 1.273 1.277 1.264 1.277 8,014,343 1.2706 0.34%
2018-12-19 0 2.980 2.980 2.990 2.950 3.140 9,998,340 30,316,046 3.0321 1.269 1.269 1.273 1.256 1.337 23,484,798 1.2909 -4.79%
2018-12-18 0 3.130 3.120 3.130 3.110 3.140 3,440,346 10,766,782 3.1296 1.333 1.328 1.333 1.324 1.337 8,080,924 1.3324 0.32%
2018-12-17 0 3.120 3.110 3.120 3.110 3.140 1,642,000 5,142,206 3.1317 1.328 1.324 1.328 1.324 1.337 3,856,844 1.3333 -0.32%
2018-12-14 0 3.130 3.120 3.130 3.090 3.130 4,074,000 12,678,580 3.1121 1.333 1.328 1.333 1.316 1.333 9,569,295 1.3249 0.97%
2018-12-13 0 3.100 3.090 3.100 3.080 3.110 2,228,053 6,900,021 3.0969 1.320 1.316 1.320 1.311 1.324 5,233,406 1.3185 0.00%
2018-12-12 0 3.100 3.090 3.100 3.070 3.110 3,228,000 9,968,140 3.0880 1.320 1.316 1.320 1.307 1.324 7,582,151 1.3147 0.00%
2018-12-11 0 3.100 3.090 3.100 3.050 3.110 6,386,000 19,739,940 3.0911 1.320 1.316 1.320 1.298 1.324 14,999,882 1.3160 1.31%
2018-12-10 0 3.060 3.050 3.060 3.030 3.060 2,734,570 8,342,310 3.0507 1.303 1.298 1.303 1.290 1.303 6,423,149 1.2988 0.66%
2018-12-07 0 3.040 3.040 3.050 3.030 3.070 2,993,002 9,128,766 3.0500 1.294 1.294 1.298 1.290 1.307 7,030,172 1.2985 -0.65%
2018-12-06 0 3.060 3.060 3.070 3.020 3.070 6,150,412 18,662,536 3.0344 1.303 1.303 1.307 1.286 1.307 14,446,516 1.2918 -0.33%
2018-12-05 0 3.070 3.060 3.070 2.930 3.080 14,481,000 43,824,710 3.0264 1.307 1.303 1.307 1.247 1.311 34,013,982 1.2884 3.72%
2018-12-04 0 2.960 2.950 2.960 2.910 2.960 2,851,143 8,407,454 2.9488 1.260 1.256 1.260 1.239 1.260 6,696,963 1.2554 1.37%
2018-12-03 0 2.920 2.920 2.930 2.910 2.950 5,346,020 15,629,539 2.9236 1.243 1.243 1.247 1.239 1.256 12,557,104 1.2447 -0.68%
2018-11-30 0 2.940 2.940 2.960 2.910 2.970 5,019,000 14,787,320 2.9463 1.252 1.252 1.260 1.239 1.264 11,788,977 1.2543 1.03%
2018-11-29 0 2.910 2.910 2.920 2.910 2.950 1,436,000 4,200,460 2.9251 1.239 1.239 1.243 1.239 1.256 3,372,977 1.2453 -0.68%
2018-11-28 0 2.930 2.930 2.940 2.910 2.950 3,228,000 9,456,480 2.9295 1.247 1.247 1.252 1.239 1.256 7,582,151 1.2472 0.34%
2018-11-27 0 2.920 2.910 2.930 2.890 2.930 3,154,055 9,159,292 2.9040 1.243 1.239 1.247 1.230 1.247 7,408,464 1.2363 1.04%
2018-11-26 0 2.890 2.890 2.900 2.880 2.910 2,388,000 6,910,500 2.8938 1.230 1.230 1.235 1.226 1.239 5,609,101 1.2320 -0.69%
2018-11-23 0 2.910 2.890 2.910 2.890 2.920 1,308,000 3,796,890 2.9028 1.239 1.230 1.239 1.230 1.243 3,072,322 1.2358 0.34%
2018-11-22 0 2.900 2.890 2.900 2.880 2.910 2,322,000 6,722,360 2.8951 1.235 1.230 1.235 1.226 1.239 5,454,075 1.2325 0.00%
2018-11-21 0 2.900 2.890 2.900 2.890 2.910 1,662,000 4,816,270 2.8979 1.235 1.230 1.235 1.230 1.239 3,903,821 1.2337 -0.68%
2018-11-20 0 2.920 2.910 2.920 2.900 2.920 1,551,000 4,506,826 2.9058 1.243 1.239 1.243 1.235 1.243 3,643,097 1.2371 0.00%
2018-11-19 0 2.920 2.910 2.920 2.900 2.930 1,501,000 4,366,780 2.9092 1.243 1.239 1.243 1.235 1.247 3,525,653 1.2386 0.00%
2018-11-16 0 2.920 2.910 2.920 2.900 2.930 1,531,243 4,454,687 2.9092 1.243 1.239 1.243 1.235 1.247 3,596,690 1.2386 0.00%
2018-11-15 0 2.920 2.910 2.920 2.910 2.930 814,000 2,373,940 2.9164 1.243 1.239 1.243 1.239 1.247 1,911,980 1.2416 0.00%
2018-11-14 0 2.920 2.910 2.920 2.900 2.930 861,380 2,509,174 2.9130 1.243 1.239 1.243 1.235 1.247 2,023,269 1.2402 -0.34%
2018-11-13 0 2.930 2.920 2.930 2.890 2.930 1,700,000 4,943,620 2.9080 1.247 1.243 1.247 1.230 1.247 3,993,078 1.2380 0.00%
2018-11-12 0 2.930 2.920 2.930 2.900 2.930 1,098,000 3,204,080 2.9181 1.247 1.243 1.247 1.235 1.247 2,579,059 1.2423 0.69%
2018-11-09 0 2.910 2.910 2.920 2.890 2.930 1,998,000 5,806,590 2.9062 1.239 1.239 1.243 1.230 1.247 4,693,042 1.2373 0.34%
2018-11-08 0 2.900 2.890 2.900 2.890 2.960 3,948,000 11,510,700 2.9156 1.235 1.230 1.235 1.230 1.260 9,273,337 1.2413 -2.03%
2018-11-07 0 2.960 2.950 2.960 2.890 2.960 7,063,000 20,707,950 2.9319 1.260 1.256 1.260 1.230 1.260 16,590,066 1.2482 2.42%
2018-11-06 0 2.890 2.880 2.890 2.870 2.900 1,958,000 5,649,760 2.8855 1.230 1.226 1.230 1.222 1.235 4,599,087 1.2285 0.35%
2018-11-05 0 2.880 2.880 2.890 2.870 2.900 1,652,000 4,768,468 2.8865 1.226 1.226 1.230 1.222 1.235 3,880,333 1.2289 -0.69%
2018-11-02 0 2.900 2.890 2.900 2.880 2.920 4,082,000 11,827,080 2.8974 1.235 1.230 1.235 1.226 1.243 9,588,086 1.2335 0.00%
2018-11-01 0 2.900 2.890 2.900 2.870 2.900 1,894,000 5,466,900 2.8864 1.235 1.230 1.235 1.222 1.235 4,448,759 1.2289 0.35%
2018-10-31 0 2.890 2.880 2.890 2.870 2.900 1,691,000 4,883,710 2.8881 1.230 1.226 1.230 1.222 1.235 3,971,939 1.2296 0.35%
2018-10-30 0 2.880 2.870 2.880 2.870 2.900 2,030,000 5,852,320 2.8829 1.226 1.222 1.226 1.222 1.235 4,768,205 1.2274 -0.35%
2018-10-29 0 2.890 2.890 2.900 2.860 2.900 1,982,000 5,714,940 2.8834 1.230 1.230 1.235 1.218 1.235 4,655,460 1.2276 0.35%
2018-10-26 0 2.880 2.870 2.880 2.860 2.890 2,233,000 6,424,170 2.8769 1.226 1.222 1.226 1.218 1.230 5,245,026 1.2248 -0.35%
2018-10-25 0 2.890 2.880 2.900 2.860 2.940 4,667,598 13,451,946 2.8820 1.230 1.226 1.235 1.218 1.252 10,963,579 1.2270 -2.03%
2018-10-24 0 2.950 2.940 2.950 2.930 2.960 1,659,854 4,891,206 2.9468 1.256 1.252 1.256 1.247 1.260 3,898,781 1.2545 0.00%
2018-10-23 0 2.950 2.940 2.950 2.930 2.980 3,547,252 10,428,423 2.9399 1.256 1.252 1.256 1.247 1.269 8,332,033 1.2516 -1.01%
2018-10-22 0 2.980 2.970 2.980 2.950 3.000 3,015,904 8,940,440 2.9644 1.269 1.264 1.269 1.256 1.277 7,083,965 1.2621 -0.33%
2018-10-19 0 2.990 2.980 2.990 2.960 2.990 5,850,000 17,433,540 2.9801 1.273 1.269 1.273 1.260 1.273 13,740,888 1.2687 1.01%
2018-10-18 0 2.960 2.960 2.970 2.920 2.970 2,650,000 7,821,140 2.9514 1.260 1.260 1.264 1.243 1.264 6,224,505 1.2565 1.02%
2018-10-16 0 2.930 2.930 2.940 2.920 2.960 1,899,905 5,574,685 2.9342 1.247 1.247 1.252 1.243 1.260 4,462,629 1.2492 -1.01%
2018-10-15 0 2.960 2.950 2.960 2.920 2.970 2,960,000 8,699,620 2.9391 1.260 1.256 1.260 1.243 1.264 6,952,654 1.2513 0.00%
2018-10-12 0 2.960 2.950 2.960 2.940 2.980 2,650,000 7,833,620 2.9561 1.260 1.256 1.260 1.252 1.269 6,224,505 1.2585 -0.67%
2018-10-11 0 2.980 2.970 2.980 2.910 2.980 11,752,000 34,621,700 2.9460 1.269 1.264 1.269 1.239 1.269 27,603,916 1.2542 -0.33%
2018-10-10 0 2.990 2.980 2.990 2.970 3.010 5,977,080 17,864,776 2.9889 1.273 1.269 1.273 1.264 1.281 14,039,382 1.2725 0.67%
2018-10-09 0 2.970 2.960 2.970 2.960 2.990 3,366,000 9,995,680 2.9696 1.264 1.260 1.264 1.260 1.273 7,906,295 1.2643 -0.67%
2018-10-08 0 2.990 2.980 2.990 2.900 3.030 7,908,001 23,490,083 2.9704 1.273 1.269 1.273 1.235 1.290 18,574,864 1.2646 -0.99%
2018-10-05 0 3.020 3.010 3.020 2.940 3.050 6,577,133 19,701,670 2.9955 1.286 1.281 1.286 1.252 1.298 15,448,828 1.2753 -1.31%
2018-10-04 0 3.060 3.050 3.060 3.040 3.090 7,158,000 21,949,935 3.0665 1.303 1.298 1.303 1.294 1.316 16,813,209 1.3055 0.00%
2018-10-03 0 3.060 3.060 3.070 3.040 3.090 6,804,000 20,842,194 3.0632 1.303 1.303 1.307 1.294 1.316 15,981,709 1.3041 -0.33%
2018-10-02 0 3.070 3.070 3.080 3.060 3.100 7,290,627 22,482,271 3.0837 1.307 1.307 1.311 1.303 1.320 17,124,733 1.3129 -0.65%
2018-09-28 0 3.090 3.080 3.090 3.050 3.100 10,178,900 31,372,936 3.0822 1.316 1.311 1.316 1.298 1.320 23,908,909 1.3122 0.98%
2018-09-27 0 3.060 3.050 3.060 3.020 3.090 4,905,857 14,975,881 3.0527 1.303 1.298 1.303 1.286 1.316 11,523,219 1.2996 0.00%
2018-09-26 0 3.060 3.050 3.060 3.020 3.070 4,652,000 14,186,960 3.0496 1.303 1.298 1.303 1.286 1.307 10,926,942 1.2983 0.66%
2018-09-24 0 3.040 3.020 3.040 3.020 3.080 4,144,000 12,597,718 3.0400 1.294 1.286 1.294 1.286 1.311 9,733,716 1.2942 -1.30%
2018-09-21 0 3.080 3.070 3.080 3.060 3.100 12,284,371 37,807,665 3.0777 1.311 1.307 1.311 1.303 1.320 28,854,386 1.3103 0.33%
2018-09-20 0 3.070 3.060 3.070 2.940 3.070 23,470,237 70,978,576 3.0242 1.307 1.303 1.307 1.252 1.307 55,128,528 1.2875 3.72%
2018-09-19 0 2.960 2.950 2.960 2.920 2.980 7,975,000 23,500,140 2.9467 1.260 1.256 1.260 1.243 1.269 18,732,236 1.2545 0.34%
2018-09-18 0 2.950 2.940 2.950 2.930 2.990 12,112,000 35,939,900 2.9673 1.256 1.252 1.256 1.247 1.273 28,449,509 1.2633 -0.34%
2018-09-17 0 2.960 2.960 2.970 2.850 2.970 24,897,000 72,910,830 2.9285 1.260 1.260 1.264 1.213 1.264 58,479,808 1.2468 4.96%
2018-09-14 0 2.820 2.820 2.830 2.820 2.850 1,086,000 3,073,020 2.8297 1.201 1.201 1.205 1.201 1.213 2,550,872 1.2047 -0.70%
2018-09-13 0 2.840 2.830 2.840 2.820 2.850 1,444,000 4,094,520 2.8355 1.209 1.205 1.209 1.201 1.213 3,391,768 1.2072 -0.35%
2018-09-12 0 2.850 2.840 2.850 2.780 2.850 8,972,301 25,216,428 2.8105 1.213 1.209 1.213 1.184 1.213 21,074,766 1.1965 2.89%
2018-09-11 0 2.770 2.770 2.780 2.770 2.820 5,592,000 15,563,560 2.7832 1.179 1.179 1.184 1.179 1.201 13,134,879 1.1849 -1.42%
2018-09-10 0 2.810 2.810 2.820 2.810 2.860 2,133,698 6,022,807 2.8227 1.196 1.196 1.201 1.196 1.218 5,011,779 1.2017 -1.40%
2018-09-07 0 2.850 2.840 2.850 2.830 2.870 3,024,000 8,621,380 2.8510 1.213 1.209 1.213 1.205 1.222 7,102,982 1.2138 0.00%
2018-09-06 0 2.850 2.850 2.860 2.850 2.870 3,004,000 8,567,000 2.8519 1.213 1.213 1.218 1.213 1.222 7,056,004 1.2141 -0.35%
2018-09-05 0 2.860 2.860 2.870 2.840 2.870 1,854,000 5,291,280 2.8540 1.218 1.218 1.222 1.209 1.222 4,354,804 1.2150 0.00%
2018-09-04 0 2.860 2.850 2.860 2.840 2.870 1,766,000 5,041,860 2.8550 1.218 1.213 1.218 1.209 1.222 4,148,104 1.2155 0.00%
2018-09-03 0 2.860 2.860 2.870 2.820 2.870 4,198,000 11,976,520 2.8529 1.218 1.218 1.222 1.201 1.222 9,860,555 1.2146 1.06%
2018-08-31 0 2.830 2.820 2.830 2.820 2.840 1,498,857 4,247,482 2.8338 1.205 1.201 1.205 1.201 1.209 3,520,620 1.2065 0.35%
2018-08-30 0 2.820 2.820 2.840 2.820 2.840 1,180,000 3,337,920 2.8287 1.201 1.201 1.209 1.201 1.209 2,771,666 1.2043 -0.35%
2018-08-29 0 2.830 2.820 2.830 2.810 2.850 5,474,000 15,481,320 2.8282 1.205 1.201 1.205 1.196 1.213 12,857,713 1.2040 -0.35%
2018-08-28 0 2.840 2.840 2.850 2.840 2.860 1,358,666 3,866,704 2.8460 1.209 1.209 1.213 1.209 1.218 3,191,329 1.2116 -0.35%
2018-08-27 0 2.850 2.840 2.850 2.840 2.870 2,419,400 6,902,650 2.8530 1.213 1.209 1.213 1.209 1.222 5,682,855 1.2146 0.00%
2018-08-24 0 2.850 2.850 2.860 2.840 2.860 2,358,000 6,719,120 2.8495 1.213 1.213 1.218 1.209 1.218 5,538,635 1.2131 -0.35%
2018-08-23 0 2.860 2.860 2.870 2.850 2.870 2,910,000 8,330,920 2.8629 1.218 1.218 1.222 1.213 1.222 6,835,211 1.2188 0.00%
2018-08-22 0 2.860 2.850 2.860 2.830 2.860 2,488,000 7,083,180 2.8469 1.218 1.213 1.218 1.205 1.218 5,843,988 1.2120 1.10%
2018-08-21 0 2.860 2.860 2.870 2.850 2.880 2,984,000 8,540,220 2.8620 1.204 1.204 1.209 1.200 1.213 7,085,832 1.2053 -0.69%
2018-08-20 0 2.880 2.870 2.880 2.860 2.890 1,908,000 5,485,300 2.8749 1.213 1.209 1.213 1.204 1.217 4,530,753 1.2107 0.70%
2018-08-17 0 2.860 2.850 2.860 2.840 2.860 1,777,000 5,064,510 2.8500 1.204 1.200 1.204 1.196 1.204 4,219,679 1.2002 0.70%
2018-08-16 0 2.840 2.840 2.850 2.830 2.870 4,512,000 12,834,040 2.8444 1.196 1.196 1.200 1.192 1.209 10,714,233 1.1978 -0.70%
2018-08-15 0 2.860 2.850 2.870 2.850 2.880 2,173,000 6,217,590 2.8613 1.204 1.200 1.209 1.200 1.213 5,160,024 1.2050 -0.35%
2018-08-14 0 2.870 2.870 2.880 2.870 2.900 2,306,000 6,647,240 2.8826 1.209 1.209 1.213 1.209 1.221 5,475,847 1.2139 -0.69%
2018-08-13 0 2.890 2.880 2.890 2.870 2.890 2,230,000 6,426,100 2.8817 1.217 1.213 1.217 1.209 1.217 5,295,377 1.2135 0.00%
2018-08-10 0 2.890 2.880 2.890 2.880 2.910 2,260,000 6,531,340 2.8900 1.217 1.213 1.217 1.213 1.225 5,366,615 1.2170 -0.69%
2018-08-09 0 2.910 2.900 2.910 2.890 2.920 3,669,069 10,674,330 2.9093 1.225 1.221 1.225 1.217 1.230 8,712,602 1.2252 0.00%
2018-08-08 0 2.910 2.890 2.910 2.870 2.910 5,866,013 16,985,147 2.8955 1.225 1.217 1.225 1.209 1.225 13,929,484 1.2194 0.69%
2018-08-07 0 2.890 2.880 2.890 2.860 2.890 6,084,400 17,532,320 2.8815 1.217 1.213 1.217 1.204 1.217 14,448,068 1.2135 0.35%
2018-08-06 0 2.880 2.870 2.880 2.820 2.880 7,253,905 20,631,733 2.8442 1.213 1.209 1.213 1.188 1.213 17,225,184 1.1978 1.77%
2018-08-03 0 2.830 2.820 2.830 2.820 2.840 3,238,000 9,151,840 2.8264 1.192 1.188 1.192 1.188 1.196 7,688,982 1.1903 0.71%
2018-08-02 0 2.810 2.810 2.820 2.810 2.840 3,986,000 11,235,760 2.8188 1.183 1.183 1.188 1.183 1.196 9,465,189 1.1871 -0.71%
2018-08-01 0 2.830 2.810 2.830 2.810 2.830 6,660,000 18,784,680 2.8205 1.192 1.183 1.192 1.183 1.192 15,814,892 1.1878 0.71%
2018-07-31 0 2.810 2.810 2.820 2.810 2.830 2,244,000 6,321,700 2.8172 1.183 1.183 1.188 1.183 1.192 5,328,621 1.1864 -0.35%
2018-07-30 0 2.820 2.810 2.820 2.810 2.830 2,742,000 7,728,140 2.8184 1.188 1.183 1.188 1.183 1.192 6,511,176 1.1869 0.00%
2018-07-27 0 2.820 2.820 2.830 2.810 2.820 2,816,000 7,928,320 2.8155 1.188 1.188 1.192 1.183 1.188 6,686,897 1.1857 0.00%
2018-07-26 0 2.820 2.810 2.820 2.790 2.830 12,174,000 34,272,220 2.8152 1.188 1.183 1.188 1.175 1.192 28,908,483 1.1855 -3.09%
2018-07-25 0 2.910 2.910 2.920 2.860 2.930 11,698,000 33,946,680 2.9019 1.225 1.225 1.230 1.204 1.234 27,778,169 1.2221 2.11%
2018-07-24 0 2.850 2.840 2.860 2.840 2.880 6,958,995 19,933,195 2.8644 1.200 1.196 1.204 1.196 1.213 16,524,888 1.2063 -1.04%
2018-07-23 0 2.880 2.870 2.880 2.870 2.900 2,408,200 6,939,146 2.8815 1.213 1.209 1.213 1.209 1.221 5,718,532 1.2134 -0.35%
2018-07-20 0 2.890 2.880 2.890 2.850 2.890 3,243,000 9,326,490 2.8759 1.217 1.213 1.217 1.200 1.217 7,700,855 1.2111 1.05%
2018-07-19 0 2.860 2.860 2.870 2.860 2.900 2,811,806 8,097,583 2.8799 1.204 1.204 1.209 1.204 1.221 6,676,938 1.2128 -1.04%
2018-07-18 0 2.890 2.870 2.890 2.880 2.900 1,592,000 4,600,120 2.8895 1.217 1.209 1.217 1.213 1.221 3,780,377 1.2168 -0.34%
2018-07-17 0 2.900 2.890 2.900 2.870 2.910 4,136,192 11,988,646 2.8985 1.221 1.217 1.221 1.209 1.225 9,821,836 1.2206 -0.34%
2018-07-16 0 2.910 2.900 2.910 2.860 2.910 4,627,871 13,376,305 2.8904 1.225 1.221 1.225 1.204 1.225 10,989,381 1.2172 1.04%
2018-07-13 0 2.880 2.870 2.880 2.850 2.890 6,364,096 18,253,793 2.8682 1.213 1.209 1.213 1.200 1.217 15,112,236 1.2079 1.05%
2018-07-12 0 2.850 2.850 2.860 2.850 2.900 4,530,927 13,025,160 2.8747 1.200 1.200 1.204 1.200 1.221 10,759,177 1.2106 -0.35%
2018-07-11 0 2.860 2.860 2.870 2.810 2.870 8,729,000 24,929,390 2.8559 1.204 1.204 1.209 1.183 1.209 20,727,957 1.2027 1.06%
2018-07-10 0 2.830 2.830 2.840 2.820 2.850 4,405,000 12,480,350 2.8332 1.192 1.192 1.196 1.188 1.200 10,460,150 1.1931 -0.35%
2018-07-09 0 2.840 2.830 2.840 2.830 2.860 3,308,000 9,424,900 2.8491 1.196 1.192 1.196 1.192 1.204 7,855,205 1.1998 -0.35%
2018-07-06 0 2.850 2.840 2.850 2.780 2.870 10,541,341 29,800,340 2.8270 1.200 1.196 1.200 1.171 1.209 25,031,557 1.1905 2.15%
2018-07-05 0 2.790 2.780 2.790 2.780 2.810 4,126,000 11,512,800 2.7903 1.175 1.171 1.175 1.171 1.183 9,797,634 1.1751 0.36%
2018-07-04 0 2.780 2.770 2.780 2.730 2.800 7,548,000 20,885,840 2.7671 1.171 1.167 1.171 1.150 1.179 17,923,544 1.1653 1.46%
2018-07-03 0 2.740 2.730 2.740 2.720 2.770 7,420,050 20,305,203 2.7365 1.154 1.150 1.154 1.145 1.167 17,619,713 1.1524 -1.08%
2018-06-29 0 2.770 2.760 2.770 2.750 2.780 5,280,000 14,609,586 2.7670 1.167 1.162 1.167 1.158 1.171 12,537,933 1.1652 0.36%
2018-06-28 0 2.760 2.750 2.760 2.750 2.780 5,616,007 15,540,358 2.7672 1.162 1.158 1.162 1.158 1.171 13,335,818 1.1653 0.00%
2018-06-27 0 2.760 2.750 2.760 2.750 2.810 6,622,000 18,395,270 2.7779 1.162 1.158 1.162 1.158 1.183 15,724,657 1.1698 -0.72%
2018-06-26 0 2.780 2.780 2.790 2.770 2.810 7,046,000 19,615,092 2.7839 1.171 1.171 1.175 1.167 1.183 16,731,491 1.1723 -0.71%
2018-06-25 0 2.800 2.790 2.800 2.780 2.810 5,039,000 14,077,070 2.7936 1.179 1.175 1.179 1.171 1.183 11,965,652 1.1765 0.00%
2018-06-22 0 2.800 2.790 2.800 2.790 2.830 8,028,000 22,495,470 2.8021 1.179 1.175 1.179 1.175 1.192 19,063,356 1.1800 -0.71%
2018-06-21 0 2.820 2.810 2.820 2.800 2.830 5,210,000 14,688,640 2.8193 1.188 1.183 1.188 1.179 1.192 12,371,710 1.1873 0.36%
2018-06-20 0 2.810 2.800 2.810 2.800 2.840 6,866,820 19,335,732 2.8158 1.183 1.179 1.183 1.179 1.196 16,306,009 1.1858 -0.35%
2018-06-19 0 2.820 2.810 2.820 2.820 2.850 5,293,775 14,961,055 2.8262 1.188 1.183 1.188 1.188 1.200 12,570,643 1.1902 -1.05%
2018-06-15 0 2.850 2.850 2.860 2.850 2.940 4,168,204 12,008,195 2.8809 1.200 1.200 1.204 1.200 1.238 9,897,852 1.2132 -2.40%
2018-06-14 0 2.920 2.910 2.930 2.870 2.940 9,896,000 28,742,620 2.9045 1.230 1.225 1.234 1.209 1.238 23,499,125 1.2231 1.74%
2018-06-13 0 2.870 2.860 2.870 2.850 2.870 2,406,000 6,894,480 2.8655 1.209 1.204 1.209 1.200 1.209 5,713,308 1.2067 0.35%
2018-06-12 0 2.860 2.850 2.860 2.850 2.870 2,416,000 6,909,330 2.8598 1.204 1.200 1.204 1.200 1.209 5,737,054 1.2043 -0.35%
2018-06-11 0 2.870 2.860 2.870 2.840 2.870 3,296,000 9,421,770 2.8585 1.209 1.204 1.209 1.196 1.209 7,826,709 1.2038 1.06%
2018-06-08 0 2.840 2.830 2.840 2.830 2.860 3,812,000 10,856,510 2.8480 1.196 1.192 1.196 1.192 1.204 9,052,007 1.1993 -0.35%
2018-06-07 0 2.850 2.840 2.850 2.840 2.860 3,687,400 10,501,918 2.8481 1.200 1.196 1.200 1.196 1.204 8,756,131 1.1994 0.00%
2018-06-06 0 2.850 2.840 2.850 2.830 2.850 3,066,000 8,715,730 2.8427 1.200 1.196 1.200 1.192 1.200 7,280,549 1.1971 0.71%
2018-06-05 0 2.830 2.820 2.830 2.810 2.830 3,864,013 10,900,672 2.8211 1.192 1.188 1.192 1.183 1.192 9,175,518 1.1880 0.71%
2018-06-04 0 2.810 2.810 2.820 2.800 2.820 4,214,000 11,839,784 2.8096 1.183 1.183 1.188 1.179 1.188 10,006,600 1.1832 0.36%
2018-06-01 0 2.800 2.790 2.800 2.780 2.800 3,608,000 10,060,806 2.7885 1.179 1.175 1.179 1.171 1.179 8,567,587 1.1743 0.00%
2018-05-31 0 2.800 2.790 2.800 2.770 2.800 2,424,000 6,752,890 2.7858 1.179 1.175 1.179 1.167 1.179 5,756,051 1.1732 1.08%
2018-05-30 0 2.770 2.760 2.770 2.760 2.790 4,994,000 13,857,740 2.7749 1.167 1.162 1.167 1.162 1.175 11,858,795 1.1686 -1.07%
2018-05-29 0 2.800 2.790 2.800 2.780 2.800 2,570,000 7,172,120 2.7907 1.179 1.175 1.179 1.171 1.179 6,102,744 1.1752 0.36%
2018-05-28 0 2.790 2.780 2.790 2.780 2.800 1,802,000 5,025,080 2.7886 1.175 1.171 1.175 1.171 1.179 4,279,044 1.1743 0.00%
2018-05-25 0 2.790 2.780 2.790 2.780 2.810 2,696,322 7,535,334 2.7947 1.175 1.171 1.175 1.171 1.183 6,402,709 1.1769 -0.36%
2018-05-24 0 2.800 2.790 2.800 2.790 2.810 1,445,700 4,042,125 2.7960 1.179 1.175 1.179 1.175 1.183 3,432,971 1.1774 0.00%
2018-05-23 0 2.800 2.790 2.800 2.790 2.830 5,206,000 14,578,460 2.8003 1.179 1.175 1.179 1.175 1.192 12,362,211 1.1793 -0.71%
2018-05-21 0 2.820 2.810 2.820 2.800 2.820 4,012,000 11,286,400 2.8132 1.188 1.183 1.188 1.179 1.188 9,526,929 1.1847 0.71%
2018-05-18 0 2.800 2.790 2.800 2.800 2.820 2,532,000 7,099,084 2.8037 1.179 1.175 1.179 1.179 1.188 6,012,509 1.1807 0.00%
2018-05-17 0 2.800 2.790 2.800 2.790 2.810 2,190,000 6,135,260 2.8015 1.179 1.175 1.179 1.175 1.183 5,200,392 1.1798 -0.36%
2018-05-16 0 2.810 2.800 2.810 2.800 2.820 2,916,000 8,192,220 2.8094 1.183 1.179 1.183 1.179 1.188 6,924,358 1.1831 -0.35%
2018-05-15 0 2.820 2.810 2.820 2.810 2.830 3,164,225 8,915,732 2.8177 1.188 1.183 1.188 1.183 1.192 7,513,795 1.1866 0.00%
2018-05-14 0 2.820 2.820 2.830 2.810 2.830 2,639,607 7,443,027 2.8197 1.188 1.188 1.192 1.183 1.192 6,268,033 1.1875 0.36%
2018-05-11 0 2.810 2.810 2.820 2.800 2.850 6,713,644 18,915,848 2.8175 1.183 1.183 1.188 1.179 1.200 15,942,276 1.1865 -0.51%
2018-05-10 0 2.870 2.870 2.880 2.860 2.910 7,474,809 21,517,841 2.8787 1.189 1.189 1.194 1.185 1.206 18,035,676 1.1931 -0.69%
2018-05-09 0 2.890 2.890 2.900 2.850 2.900 5,088,000 14,644,900 2.8783 1.198 1.198 1.202 1.181 1.202 12,276,637 1.1929 0.70%
2018-05-08 0 2.870 2.860 2.870 2.860 2.880 6,043,523 17,356,394 2.8719 1.189 1.185 1.189 1.185 1.194 14,582,182 1.1902 0.00%
2018-05-07 0 2.870 2.870 2.880 2.860 2.900 3,892,000 11,193,090 2.8759 1.189 1.189 1.194 1.185 1.202 9,390,855 1.1919 -0.35%
2018-05-04 0 2.880 2.870 2.880 2.870 2.970 7,287,000 21,173,180 2.9056 1.194 1.189 1.194 1.189 1.231 17,582,519 1.2042 -2.70%
2018-05-03 0 2.960 2.950 2.960 2.920 2.970 6,298,000 18,589,120 2.9516 1.227 1.223 1.227 1.210 1.231 15,196,199 1.2233 0.34%
2018-05-02 0 2.950 2.950 2.960 2.900 2.970 18,636,000 54,883,908 2.9450 1.223 1.223 1.227 1.202 1.231 44,966,080 1.2206 1.72%
2018-04-30 0 2.900 2.890 2.900 2.890 2.910 5,709,041 16,545,593 2.8981 1.202 1.198 1.202 1.198 1.206 13,775,123 1.2011 0.00%
2018-04-27 0 2.900 2.890 2.900 2.830 2.910 12,534,000 35,974,860 2.8702 1.202 1.198 1.202 1.173 1.206 30,242,801 1.1895 2.47%
2018-04-26 0 2.830 2.820 2.830 2.820 2.840 4,702,000 13,298,190 2.8282 1.173 1.169 1.173 1.169 1.177 11,345,273 1.1721 0.35%
2018-04-25 0 2.820 2.820 2.830 2.810 2.840 5,713,904 16,162,881 2.8287 1.169 1.169 1.173 1.165 1.177 13,786,857 1.1723 -0.35%
2018-04-24 0 2.830 2.820 2.830 2.810 2.830 3,430,000 9,680,600 2.8223 1.173 1.169 1.173 1.165 1.173 8,276,114 1.1697 0.71%
2018-04-23 0 2.810 2.800 2.810 2.800 2.830 3,104,000 8,712,700 2.8069 1.165 1.160 1.165 1.160 1.173 7,489,521 1.1633 0.00%
2018-04-20 0 2.810 2.810 2.820 2.810 2.830 4,807,000 13,557,190 2.8203 1.165 1.165 1.169 1.165 1.173 11,598,623 1.1689 -0.35%
2018-04-19 0 2.820 2.810 2.820 2.800 2.830 3,272,952 9,206,917 2.8130 1.169 1.165 1.169 1.160 1.173 7,897,179 1.1658 0.36%
2018-04-18 0 2.810 2.800 2.810 2.790 2.820 3,804,165 10,676,233 2.8065 1.165 1.160 1.165 1.156 1.169 9,178,922 1.1631 0.00%
2018-04-17 0 2.810 2.800 2.810 2.790 2.840 6,003,904 16,879,395 2.8114 1.165 1.160 1.165 1.156 1.177 14,486,586 1.1652 0.72%
2018-04-16 0 2.790 2.790 2.800 2.760 2.800 5,886,000 16,380,060 2.7829 1.156 1.156 1.160 1.144 1.160 14,202,100 1.1534 0.36%
2018-04-13 0 2.780 2.770 2.780 2.770 2.790 2,940,000 8,169,880 2.7789 1.152 1.148 1.152 1.148 1.156 7,093,812 1.1517 0.36%
2018-04-12 0 2.770 2.760 2.770 2.760 2.770 4,256,733 11,768,678 2.7647 1.148 1.144 1.148 1.144 1.148 10,270,906 1.1458 0.36%
2018-04-11 0 2.760 2.750 2.760 2.750 2.770 5,250,000 14,490,440 2.7601 1.144 1.140 1.144 1.140 1.148 12,667,521 1.1439 0.00%
2018-04-10 0 2.760 2.750 2.760 2.750 2.770 6,542,000 18,036,360 2.7570 1.144 1.140 1.144 1.140 1.148 15,784,937 1.1426 -0.36%
2018-04-09 0 2.770 2.770 2.780 2.750 2.790 5,124,000 14,196,610 2.7706 1.148 1.148 1.152 1.140 1.156 12,363,500 1.1483 -0.36%
2018-04-06 0 2.780 2.780 2.790 2.740 2.810 6,379,000 17,700,050 2.7747 1.152 1.152 1.156 1.136 1.165 15,391,641 1.1500 1.09%
2018-04-04 0 2.750 2.750 2.760 2.750 2.770 2,941,000 8,115,160 2.7593 1.140 1.140 1.144 1.140 1.148 7,096,225 1.1436 -0.36%
2018-04-03 0 2.760 2.750 2.760 2.740 2.770 5,454,650 15,043,821 2.7580 1.144 1.140 1.144 1.136 1.148 13,161,313 1.1430 0.00%
2018-03-29 0 2.760 2.750 2.760 2.740 2.770 6,898,000 19,000,280 2.7545 1.144 1.140 1.144 1.136 1.148 16,643,916 1.1416 0.36%
2018-03-28 0 2.750 2.750 2.760 2.740 2.760 6,612,000 18,202,740 2.7530 1.140 1.140 1.144 1.136 1.144 15,953,838 1.1410 -0.36%
2018-03-27 0 2.760 2.750 2.760 2.750 2.770 8,763,761 24,182,064 2.7593 1.144 1.140 1.144 1.140 1.148 21,145,738 1.1436 0.36%
2018-03-26 0 2.750 2.740 2.750 2.730 2.760 5,428,000 14,905,280 2.7460 1.140 1.136 1.140 1.131 1.144 13,097,010 1.1381 0.00%
2018-03-23 0 2.750 2.750 2.760 2.720 2.760 12,671,000 34,735,510 2.7413 1.140 1.140 1.144 1.127 1.144 30,573,363 1.1361 -1.43%
2018-03-22 0 2.790 2.780 2.790 2.780 2.800 7,746,000 21,629,110 2.7923 1.156 1.152 1.156 1.152 1.160 18,690,022 1.1573 0.00%
2018-03-21 0 2.790 2.780 2.790 2.780 2.820 11,524,000 32,229,910 2.7968 1.156 1.152 1.156 1.152 1.169 27,805,811 1.1591 -0.71%
2018-03-20 0 2.810 2.810 2.820 2.810 2.830 6,526,000 18,365,320 2.8142 1.165 1.165 1.169 1.165 1.173 15,746,332 1.1663 -0.35%
2018-03-19 0 2.820 2.820 2.830 2.810 2.850 19,090,000 54,065,560 2.8321 1.169 1.169 1.173 1.165 1.181 46,061,519 1.1738 -0.70%
2018-03-16 0 2.840 2.830 2.840 2.730 2.840 27,028,193 75,514,030 2.7939 1.177 1.173 1.177 1.131 1.177 65,215,276 1.1579 3.27%
2018-03-15 0 2.750 2.740 2.750 2.730 2.760 7,478,000 20,536,760 2.7463 1.140 1.136 1.140 1.131 1.144 18,043,375 1.1382 0.36%
2018-03-14 0 2.740 2.730 2.740 2.720 2.760 11,227,265 30,704,766 2.7348 1.136 1.131 1.136 1.127 1.144 27,089,831 1.1334 -0.72%
2018-03-13 0 2.760 2.750 2.760 2.750 2.800 13,726,000 37,942,940 2.7643 1.144 1.140 1.144 1.140 1.160 33,118,932 1.1457 -1.08%
2018-03-12 0 2.790 2.780 2.790 2.780 2.800 12,416,000 34,639,640 2.7899 1.156 1.152 1.156 1.152 1.160 29,958,084 1.1563 0.72%
2018-03-09 0 2.770 2.770 2.780 2.760 2.780 11,256,381 31,206,536 2.7723 1.148 1.148 1.152 1.144 1.152 27,160,084 1.1490 0.00%
2018-03-08 0 2.770 2.760 2.770 2.760 2.790 9,507,860 26,349,772 2.7714 1.148 1.144 1.148 1.144 1.156 22,941,146 1.1486 0.36%
2018-03-07 0 2.760 2.760 2.770 2.760 2.810 12,818,008 35,675,962 2.7833 1.144 1.144 1.148 1.144 1.165 30,928,073 1.1535 -0.72%
2018-03-06 0 2.780 2.770 2.780 2.770 2.820 18,805,910 52,456,926 2.7894 1.152 1.148 1.152 1.148 1.169 45,376,049 1.1560 -0.36%
2018-03-05 0 2.790 2.790 2.800 2.780 2.830 15,972,000 44,739,500 2.8011 1.156 1.156 1.160 1.152 1.173 38,538,218 1.1609 -0.71%
2018-03-02 0 2.810 2.800 2.810 2.800 2.840 12,645,000 35,615,660 2.8166 1.165 1.160 1.165 1.160 1.177 30,510,629 1.1673 -1.06%
2018-03-01 0 2.840 2.840 2.850 2.770 2.850 25,976,000 72,889,560 2.8060 1.177 1.177 1.181 1.148 1.181 62,676,480 1.1629 1.43%
2018-02-28 0 2.800 2.800 2.810 2.800 2.860 54,192,500 153,178,165 2.8266 1.160 1.160 1.165 1.160 1.185 130,758,976 1.1715 -1.75%
2018-02-27 0 2.850 2.840 2.850 2.810 2.930 204,596,521 585,931,688 2.8638 1.181 1.177 1.181 1.165 1.214 493,662,988 1.1869 -14.67%
2018-02-26 0 3.340 3.340 3.350 3.250 3.470 38,288,800 127,847,624 3.3390 1.384 1.384 1.388 1.347 1.438 92,385,556 1.3838 -2.34%
2018-02-23 0 3.420 3.420 3.430 3.410 3.500 22,996,228 79,391,203 3.4524 1.417 1.417 1.422 1.413 1.451 55,486,704 1.4308 -1.16%
2018-02-22 0 3.460 3.450 3.460 3.380 3.480 33,610,000 115,257,034 3.4292 1.434 1.430 1.434 1.401 1.442 81,096,262 1.4212 1.47%
2018-02-21 0 3.410 3.410 3.420 3.390 3.440 15,324,000 52,287,364 3.4121 1.413 1.413 1.417 1.405 1.426 36,974,684 1.4141 0.89%
2018-02-20 0 3.380 3.380 3.390 3.320 3.450 28,712,000 97,567,770 3.3982 1.401 1.401 1.405 1.376 1.430 69,278,068 1.4084 1.50%
2018-02-15 0 3.330 3.330 3.340 3.310 3.340 6,624,000 22,009,600 3.3227 1.380 1.380 1.384 1.372 1.384 15,982,792 1.3771 0.00%
2018-02-14 0 3.330 3.320 3.330 3.270 3.340 9,842,000 32,629,980 3.3154 1.380 1.376 1.380 1.355 1.384 23,747,379 1.3740 1.83%
2018-02-13 0 3.270 3.270 3.280 3.260 3.320 11,347,000 37,259,730 3.2837 1.355 1.355 1.359 1.351 1.376 27,378,735 1.3609 0.31%
2018-02-12 0 3.260 3.260 3.270 3.220 3.360 36,458,898 120,209,802 3.2971 1.351 1.351 1.355 1.335 1.393 87,970,257 1.3665 1.56%
2018-02-09 0 3.210 3.200 3.210 3.110 3.210 33,916,000 107,087,260 3.1574 1.330 1.326 1.330 1.289 1.330 81,834,597 1.3086 0.00%
2018-02-08 0 3.210 3.210 3.220 3.140 3.240 19,662,000 62,912,540 3.1997 1.330 1.330 1.335 1.301 1.343 47,441,675 1.3261 1.26%
2018-02-07 0 3.170 3.160 3.170 3.140 3.280 26,093,030 83,258,176 3.1908 1.314 1.310 1.314 1.301 1.359 62,958,857 1.3224 0.96%
2018-02-06 0 3.140 3.140 3.150 3.110 3.270 51,317,798 163,107,579 3.1784 1.301 1.301 1.306 1.289 1.355 123,822,719 1.3173 -5.42%
2018-02-05 0 3.320 3.310 3.320 3.150 3.380 37,454,000 121,874,560 3.2540 1.376 1.372 1.376 1.306 1.401 90,371,300 1.3486 1.84%
2018-02-02 0 3.260 3.250 3.260 3.160 3.280 19,251,904 62,309,732 3.2365 1.351 1.347 1.351 1.310 1.359 46,452,170 1.3414 3.16%
2018-02-01 0 3.160 3.160 3.170 3.160 3.190 5,782,432 18,345,513 3.1726 1.310 1.310 1.314 1.310 1.322 13,952,205 1.3149 -0.63%
2018-01-31 0 3.180 3.170 3.180 3.140 3.200 43,696,000 137,889,340 3.1557 1.318 1.314 1.318 1.301 1.326 105,432,379 1.3078 0.95%
2018-01-30 0 3.150 3.150 3.160 3.150 3.190 6,954,000 21,964,500 3.1585 1.306 1.306 1.310 1.306 1.322 16,779,036 1.3090 -0.63%
2018-01-29 0 3.170 3.170 3.180 3.160 3.210 7,321,000 23,263,050 3.1776 1.314 1.314 1.318 1.310 1.330 17,664,556 1.3169 -1.25%
2018-01-26 0 3.210 3.200 3.210 3.150 3.250 14,043,006 45,033,089 3.2068 1.330 1.326 1.330 1.306 1.347 33,883,823 1.3290 1.58%
2018-01-25 0 3.160 3.150 3.160 3.150 3.170 5,120,013 16,164,080 3.1570 1.310 1.306 1.310 1.306 1.314 12,353,880 1.3084 0.32%
2018-01-24 0 3.150 3.140 3.150 3.150 3.170 6,156,000 19,411,680 3.1533 1.306 1.301 1.306 1.306 1.314 14,853,573 1.3069 0.00%
2018-01-23 0 3.150 3.150 3.160 3.150 3.170 6,592,013 20,803,860 3.1559 1.306 1.306 1.310 1.306 1.314 15,905,612 1.3080 0.00%
2018-01-22 0 3.150 3.150 3.160 3.140 3.170 11,350,000 35,780,420 3.1525 1.306 1.306 1.310 1.301 1.314 27,385,974 1.3065 -0.32%
2018-01-19 0 3.160 3.150 3.160 3.140 3.160 7,296,761 22,986,086 3.1502 1.310 1.306 1.310 1.301 1.310 17,606,071 1.3056 0.00%
2018-01-18 0 3.160 3.150 3.160 3.140 3.160 8,878,413 27,953,936 3.1485 1.310 1.306 1.310 1.301 1.310 21,422,377 1.3049 0.00%
2018-01-17 0 3.160 3.150 3.160 3.130 3.160 5,394,952 16,968,711 3.1453 1.310 1.306 1.310 1.297 1.310 13,017,270 1.3036 0.32%
2018-01-16 0 3.150 3.140 3.150 3.140 3.150 5,722,000 17,990,740 3.1441 1.306 1.301 1.306 1.301 1.306 13,806,391 1.3031 0.32%
2018-01-15 0 3.140 3.140 3.150 3.140 3.160 6,797,000 21,386,540 3.1465 1.301 1.301 1.306 1.301 1.310 16,400,217 1.3040 -0.63%
2018-01-12 0 3.160 3.150 3.160 3.130 3.180 10,032,761 31,628,729 3.1525 1.310 1.306 1.310 1.297 1.318 24,207,659 1.3066 0.32%
2018-01-11 0 3.150 3.140 3.150 3.120 3.170 10,822,000 34,083,520 3.1495 1.306 1.301 1.306 1.293 1.314 26,111,983 1.3053 0.96%
2018-01-10 0 3.120 3.110 3.120 3.110 3.130 5,314,106 16,585,825 3.1211 1.293 1.289 1.293 1.289 1.297 12,822,200 1.2935 -0.32%
2018-01-09 0 3.130 3.120 3.130 3.090 3.130 6,010,400 18,737,040 3.1174 1.297 1.293 1.297 1.281 1.297 14,502,260 1.2920 0.32%
2018-01-08 0 3.120 3.110 3.120 3.110 3.150 5,211,860 16,290,484 3.1257 1.293 1.289 1.293 1.289 1.306 12,575,494 1.2954 -0.32%
2018-01-05 0 3.130 3.120 3.130 3.090 3.130 6,558,190 20,363,233 3.1050 1.297 1.293 1.297 1.281 1.297 15,824,002 1.2869 0.64%
2018-01-04 0 3.110 3.100 3.110 3.080 3.120 14,020,000 43,416,887 3.0968 1.289 1.285 1.289 1.276 1.293 33,828,313 1.2834 0.00%
2018-01-03 0 3.110 3.110 3.120 3.090 3.170 17,884,000 55,651,990 3.1118 1.289 1.289 1.293 1.281 1.314 43,151,608 1.2897 -1.58%
2018-01-02 0 3.160 3.150 3.160 3.120 3.190 12,376,040 38,951,903 3.1474 1.310 1.306 1.310 1.293 1.322 29,861,666 1.3044 0.64%
2017-12-29 0 3.140 3.140 3.150 3.100 3.160 16,594,520 51,985,012 3.1327 1.301 1.301 1.306 1.285 1.310 40,040,272 1.2983 1.62%
2017-12-28 0 3.090 3.090 3.100 3.060 3.250 41,627,000 131,297,720 3.1541 1.281 1.281 1.285 1.268 1.347 100,440,169 1.3072 -4.04%
2017-12-27 0 3.220 3.220 3.230 3.080 3.260 62,711,812 199,669,619 3.1839 1.335 1.335 1.339 1.276 1.351 151,314,892 1.3196 5.57%
2017-12-22 0 3.050 3.050 3.060 3.040 3.080 5,120,000 15,635,020 3.0537 1.264 1.264 1.268 1.260 1.276 12,353,849 1.2656 0.33%
2017-12-21 0 3.040 3.040 3.050 3.000 3.050 5,188,090 15,717,331 3.0295 1.260 1.260 1.264 1.243 1.264 12,518,141 1.2556 1.33%
2017-12-20 0 3.000 3.000 3.010 2.980 3.030 7,080,000 21,266,200 3.0037 1.243 1.243 1.247 1.235 1.256 17,083,057 1.2449 -0.66%
2017-12-19 0 3.020 3.020 3.030 3.000 3.030 4,298,860 12,986,041 3.0208 1.252 1.252 1.256 1.243 1.256 10,372,552 1.2520 0.00%
2017-12-18 0 3.020 3.010 3.020 2.980 3.030 10,467,381 31,506,603 3.0100 1.252 1.247 1.252 1.235 1.256 25,256,337 1.2475 1.68%
2017-12-15 0 2.970 2.970 2.980 2.960 3.070 19,282,727 57,832,124 2.9992 1.231 1.231 1.235 1.227 1.272 46,526,542 1.2430 -2.94%
2017-12-14 0 3.060 3.050 3.060 3.040 3.100 28,829,040 88,663,051 3.0755 1.268 1.264 1.268 1.260 1.285 69,560,469 1.2746 0.99%
2017-12-13 0 3.030 3.020 3.030 2.960 3.030 19,702,190 59,344,382 3.0121 1.256 1.252 1.256 1.227 1.256 47,538,648 1.2483 1.68%
2017-12-12 0 2.980 2.970 2.980 2.950 2.980 13,757,000 40,818,630 2.9671 1.235 1.231 1.235 1.223 1.235 33,193,730 1.2297 1.02%
2017-12-11 0 2.950 2.940 2.950 2.910 2.960 8,078,000 23,814,420 2.9481 1.223 1.218 1.223 1.206 1.227 19,491,092 1.2218 1.03%
2017-12-08 0 2.920 2.920 2.930 2.880 2.940 5,930,213 17,282,764 2.9144 1.210 1.210 1.214 1.194 1.218 14,308,780 1.2078 1.04%
2017-12-07 0 2.890 2.890 2.900 2.880 2.950 11,243,220 32,758,764 2.9136 1.198 1.198 1.202 1.194 1.223 27,128,328 1.2075 -0.69%
2017-12-06 0 2.910 2.910 2.920 2.910 2.980 14,840,000 43,597,420 2.9378 1.206 1.206 1.210 1.206 1.235 35,806,859 1.2176 -0.68%
2017-12-05 0 2.930 2.920 2.930 2.900 2.940 7,630,000 22,307,160 2.9236 1.214 1.210 1.214 1.202 1.218 18,410,130 1.2117 0.34%
2017-12-04 0 2.920 2.920 2.930 2.840 2.940 16,584,952 48,337,662 2.9145 1.210 1.210 1.214 1.177 1.218 40,017,186 1.2079 2.46%
2017-12-01 0 2.850 2.840 2.850 2.830 2.850 4,200,000 11,941,210 2.8431 1.181 1.177 1.181 1.173 1.181 10,134,017 1.1783 0.00%
2017-11-30 0 2.850 2.840 2.850 2.810 2.870 7,670,000 21,818,280 2.8446 1.181 1.177 1.181 1.165 1.189 18,506,645 1.1789 1.06%
2017-11-29 0 2.820 2.810 2.820 2.810 2.830 2,146,000 6,049,780 2.8191 1.169 1.165 1.169 1.165 1.173 5,178,000 1.1684 0.36%
2017-11-28 0 2.810 2.810 2.820 2.810 2.820 1,982,000 5,575,320 2.8130 1.165 1.165 1.169 1.165 1.169 4,782,291 1.1658 0.00%
2017-11-27 0 2.810 2.800 2.820 2.810 2.840 5,753,570 16,239,004 2.8224 1.165 1.160 1.169 1.165 1.177 13,882,565 1.1697 -1.06%
2017-11-24 0 2.840 2.830 2.840 2.810 2.840 3,715,000 10,517,420 2.8311 1.177 1.173 1.177 1.165 1.177 8,963,779 1.1733 1.07%
2017-11-23 0 2.810 2.810 2.820 2.810 2.830 2,782,000 7,831,320 2.8150 1.165 1.165 1.169 1.165 1.173 6,712,580 1.1667 -0.35%
2017-11-22 0 2.820 2.810 2.820 2.810 2.830 3,086,000 8,694,270 2.8173 1.169 1.165 1.169 1.165 1.173 7,446,089 1.1676 0.00%
2017-11-21 0 2.820 2.810 2.820 2.810 2.840 3,458,000 9,745,120 2.8181 1.169 1.165 1.169 1.165 1.177 8,343,674 1.1680 -0.35%
2017-11-20 0 2.830 2.820 2.830 2.800 2.830 3,800,019 10,713,372 2.8193 1.173 1.169 1.173 1.160 1.173 9,168,918 1.1684 0.71%
2017-11-17 0 2.810 2.810 2.820 2.810 2.850 6,380,000 18,007,760 2.8225 1.165 1.165 1.169 1.165 1.181 15,394,054 1.1698 -0.71%
2017-11-16 0 2.830 2.820 2.830 2.820 2.860 2,700,000 7,661,280 2.8375 1.173 1.169 1.173 1.169 1.185 6,514,725 1.1760 -0.70%
2017-11-15 0 2.850 2.850 2.860 2.850 2.870 5,556,200 15,890,084 2.8599 1.181 1.181 1.185 1.181 1.189 13,406,339 1.1853 0.35%
2017-11-14 0 2.840 2.830 2.840 2.800 2.860 6,550,000 18,527,760 2.8287 1.177 1.173 1.177 1.160 1.185 15,804,240 1.1723 1.07%
2017-11-13 0 2.810 2.810 2.820 2.810 2.880 7,005,000 19,874,320 2.8372 1.165 1.165 1.169 1.165 1.194 16,902,092 1.1758 -2.09%
2017-11-10 0 2.870 2.860 2.870 2.860 2.890 2,979,516 8,558,311 2.8724 1.189 1.185 1.189 1.185 1.198 7,189,158 1.1904 -0.69%
2017-11-09 0 2.890 2.880 2.890 2.860 2.910 11,757,000 33,942,950 2.8870 1.198 1.194 1.198 1.185 1.206 28,368,008 1.1965 0.70%
2017-11-08 0 2.870 2.870 2.880 2.820 2.890 12,322,169 35,207,734 2.8573 1.189 1.189 1.194 1.169 1.198 29,731,682 1.1842 2.14%
2017-11-07 0 2.810 2.800 2.810 2.780 2.810 3,681,000 10,289,000 2.7952 1.165 1.160 1.165 1.152 1.165 8,881,742 1.1584 1.08%
2017-11-06 0 2.780 2.780 2.790 2.770 2.800 2,398,000 6,678,360 2.7850 1.152 1.152 1.156 1.148 1.160 5,786,041 1.1542 -0.36%
2017-11-03 0 2.790 2.780 2.790 2.780 2.820 3,664,000 10,241,520 2.7952 1.156 1.152 1.156 1.152 1.169 8,840,723 1.1584 0.00%
2017-11-02 0 2.790 2.780 2.790 2.750 2.800 6,984,659 19,380,232 2.7747 1.156 1.152 1.156 1.140 1.160 16,853,012 1.1500 0.36%
2017-11-01 0 2.780 2.770 2.780 2.780 2.810 7,572,716 21,149,411 2.7928 1.152 1.148 1.152 1.152 1.165 18,271,912 1.1575 -0.71%
2017-10-31 0 2.800 2.800 2.810 2.790 2.810 4,592,000 12,853,800 2.7992 1.160 1.160 1.165 1.156 1.165 11,079,858 1.1601 -0.36%
2017-10-30 0 2.810 2.810 2.820 2.800 2.840 7,518,000 21,135,420 2.8113 1.165 1.165 1.169 1.160 1.177 18,139,890 1.1651 -0.71%
2017-10-27 0 2.830 2.830 2.840 2.830 2.850 4,912,964 13,941,063 2.8376 1.173 1.173 1.177 1.173 1.181 11,854,300 1.1760 -0.70%
2017-10-26 0 2.850 2.840 2.850 2.850 2.860 2,918,952 8,335,885 2.8558 1.181 1.177 1.181 1.181 1.185 7,043,026 1.1836 -0.35%
2017-10-25 0 2.860 2.860 2.870 2.840 2.870 5,316,000 15,173,760 2.8544 1.185 1.185 1.189 1.177 1.189 12,826,770 1.1830 0.35%
2017-10-24 0 2.850 2.850 2.860 2.850 2.870 2,106,761 6,013,120 2.8542 1.181 1.181 1.185 1.181 1.189 5,083,322 1.1829 -0.35%
2017-10-23 0 2.860 2.850 2.860 2.850 2.890 5,522,762 15,816,624 2.8639 1.185 1.181 1.185 1.181 1.198 13,325,658 1.1869 -1.04%
2017-10-20 0 2.890 2.880 2.890 2.870 2.900 2,898,000 8,357,050 2.8837 1.198 1.194 1.198 1.189 1.202 6,992,471 1.1951 0.70%
2017-10-19 0 2.870 2.870 2.880 2.860 2.890 6,870,751 19,722,957 2.8706 1.189 1.189 1.194 1.185 1.198 16,578,168 1.1897 0.00%
2017-10-18 0 2.870 2.870 2.880 2.860 2.890 2,754,000 7,910,000 2.8722 1.189 1.189 1.194 1.185 1.198 6,645,019 1.1904 0.00%
2017-10-17 0 2.870 2.860 2.870 2.860 2.900 4,052,190 11,647,265 2.8743 1.189 1.185 1.189 1.185 1.202 9,777,372 1.1912 -0.35%
2017-10-16 0 2.880 2.870 2.880 2.860 2.910 11,318,106 32,669,599 2.8865 1.194 1.189 1.194 1.185 1.206 27,309,018 1.1963 0.35%
2017-10-13 0 2.870 2.870 2.880 2.850 2.880 6,442,000 18,443,780 2.8631 1.189 1.189 1.194 1.181 1.194 15,543,651 1.1866 0.00%
2017-10-12 0 2.870 2.860 2.870 2.850 2.870 3,130,000 8,945,478 2.8580 1.189 1.185 1.189 1.181 1.189 7,552,255 1.1845 0.70%
2017-10-11 0 2.850 2.840 2.850 2.840 2.870 5,176,000 14,743,860 2.8485 1.181 1.177 1.181 1.177 1.189 12,488,969 1.1806 0.00%
2017-10-10 0 2.850 2.850 2.860 2.840 2.870 5,820,000 16,618,020 2.8553 1.181 1.181 1.185 1.177 1.189 14,042,852 1.1834 -0.35%
2017-10-09 0 2.860 2.850 2.860 2.850 2.880 5,293,000 15,143,130 2.8610 1.185 1.181 1.185 1.181 1.194 12,771,274 1.1857 0.00%
2017-10-06 0 2.860 2.860 2.870 2.860 2.900 5,186,000 14,869,940 2.8673 1.185 1.185 1.189 1.185 1.202 12,513,098 1.1884 -0.69%
2017-10-04 0 2.880 2.870 2.880 2.860 2.960 14,244,000 41,192,260 2.8919 1.194 1.189 1.194 1.185 1.227 34,368,794 1.1985 1.05%
2017-10-03 0 2.850 2.840 2.850 2.830 2.880 3,453,004 9,841,001 2.8500 1.181 1.177 1.181 1.173 1.194 8,331,619 1.1812 0.00%
2017-09-29 0 2.850 2.830 2.850 2.810 2.850 3,417,250 9,664,247 2.8281 1.181 1.173 1.181 1.165 1.181 8,245,350 1.1721 1.06%
2017-09-28 0 2.820 2.820 2.830 2.820 2.850 2,514,000 7,130,080 2.8361 1.169 1.169 1.173 1.169 1.181 6,065,933 1.1754 -1.05%
2017-09-27 0 2.850 2.830 2.850 2.830 2.860 3,960,000 11,250,480 2.8410 1.181 1.173 1.181 1.173 1.185 9,554,930 1.1775 0.35%
2017-09-26 0 2.840 2.830 2.840 2.800 2.860 7,697,000 21,705,540 2.8200 1.177 1.173 1.177 1.160 1.185 18,571,792 1.1687 0.71%
2017-09-25 0 2.820 2.810 2.820 2.810 2.870 5,745,000 16,230,400 2.8251 1.169 1.165 1.169 1.165 1.189 13,861,887 1.1709 -1.05%
2017-09-22 0 2.850 2.850 2.860 2.840 2.870 42,106,000 117,711,020 2.7956 1.181 1.181 1.185 1.177 1.189 101,595,930 1.1586 0.35%
2017-09-21 0 2.840 2.840 2.850 2.830 2.860 3,436,000 9,763,010 2.8414 1.177 1.177 1.181 1.173 1.185 8,290,591 1.1776 -0.35%
2017-09-20 0 2.850 2.840 2.850 2.830 2.860 5,294,000 15,061,580 2.8450 1.181 1.177 1.181 1.173 1.185 12,773,687 1.1791 -0.35%
2017-09-19 0 2.860 2.850 2.860 2.850 2.880 2,356,000 6,731,540 2.8572 1.185 1.181 1.185 1.181 1.194 5,684,701 1.1842 -0.35%
2017-09-18 0 2.870 2.870 2.880 2.840 2.890 6,541,167 18,790,662 2.8727 1.189 1.189 1.194 1.177 1.198 15,782,927 1.1906 1.06%
2017-09-15 0 2.840 2.840 2.850 2.830 2.870 6,689,669 19,034,753 2.8454 1.177 1.177 1.181 1.173 1.189 16,141,242 1.1793 -0.70%
2017-09-14 0 2.860 2.850 2.860 2.850 2.900 5,285,207 15,177,143 2.8716 1.185 1.181 1.185 1.181 1.202 12,752,470 1.1901 -0.69%
2017-09-13 0 2.880 2.880 2.890 2.850 2.900 8,632,172 24,840,111 2.8776 1.194 1.194 1.198 1.181 1.202 20,828,232 1.1926 1.77%
2017-09-12 0 2.830 2.830 2.840 2.830 2.890 10,214,000 29,175,540 2.8564 1.173 1.173 1.177 1.173 1.198 24,644,963 1.1838 -1.05%
2017-09-11 0 2.860 2.860 2.870 2.860 2.920 9,895,000 28,461,800 2.8764 1.185 1.185 1.189 1.185 1.210 23,875,261 1.1921 -2.05%
2017-09-08 0 2.920 2.910 2.920 2.890 2.920 7,409,000 21,493,310 2.9010 1.210 1.206 1.210 1.198 1.210 17,876,888 1.2023 0.34%
2017-09-07 0 2.910 2.900 2.910 2.900 2.950 9,718,900 28,419,448 2.9241 1.206 1.202 1.206 1.202 1.223 23,450,356 1.2119 -0.34%
2017-09-06 0 2.920 2.920 2.930 2.910 2.980 6,879,000 20,138,740 2.9276 1.210 1.210 1.214 1.206 1.235 16,598,072 1.2133 -1.02%
2017-09-05 0 2.950 2.940 2.950 2.880 2.990 24,222,000 70,958,166 2.9295 1.223 1.218 1.223 1.194 1.239 58,444,322 1.2141 2.08%
2017-09-04 0 2.890 2.880 2.890 2.840 2.890 6,694,000 19,172,890 2.8642 1.198 1.194 1.198 1.177 1.198 16,151,692 1.1871 0.70%
2017-09-01 0 2.870 2.860 2.870 2.840 2.880 7,375,000 21,090,960 2.8598 1.189 1.185 1.189 1.177 1.194 17,794,851 1.1852 0.35%
2017-08-31 0 2.860 2.850 2.860 2.850 2.890 7,417,005 21,260,284 2.8664 1.185 1.181 1.185 1.181 1.198 17,896,203 1.1880 -0.69%
2017-08-30 0 2.880 2.870 2.880 2.860 2.900 5,240,000 15,072,920 2.8765 1.194 1.189 1.194 1.185 1.202 12,643,392 1.1922 -0.69%
2017-08-29 0 2.900 2.880 2.900 2.870 2.910 8,648,000 24,956,180 2.8858 1.202 1.194 1.202 1.189 1.206 20,866,423 1.1960 -1.02%
2017-08-28 0 2.930 2.910 2.930 2.900 2.950 5,874,919 17,167,587 2.9222 1.214 1.206 1.214 1.202 1.223 14,175,364 1.2111 0.69%
2017-08-25 0 2.910 2.900 2.910 2.890 2.940 10,944,000 31,772,700 2.9032 1.206 1.202 1.206 1.198 1.218 26,406,352 1.2032 -1.02%
2017-08-24 0 2.940 2.930 2.940 2.920 2.950 3,793,167 11,119,122 2.9314 1.218 1.214 1.218 1.210 1.223 9,152,385 1.2149 -0.34%
2017-08-22 0 2.950 2.940 2.950 2.930 2.970 7,828,000 23,085,790 2.9491 1.223 1.218 1.223 1.214 1.231 18,887,877 1.2223 -0.03%
2017-08-21 0 2.990 2.980 2.990 2.990 3.010 5,988,000 17,952,140 2.9980 1.223 1.219 1.223 1.223 1.231 14,639,158 1.2263 0.00%
2017-08-18 0 2.990 2.990 3.000 2.980 3.010 8,038,000 24,082,400 2.9961 1.223 1.223 1.227 1.219 1.231 19,650,894 1.2255 -0.66%
2017-08-17 0 3.010 3.000 3.010 2.990 3.030 6,057,295 18,200,804 3.0048 1.231 1.227 1.231 1.223 1.239 14,808,567 1.2291 -0.66%
2017-08-16 0 3.030 3.020 3.030 2.990 3.040 9,377,980 28,379,098 3.0261 1.239 1.235 1.239 1.223 1.243 22,926,809 1.2378 1.00%
2017-08-15 0 3.000 3.000 3.010 3.000 3.060 14,202,637 43,128,184 3.0366 1.227 1.227 1.231 1.227 1.252 34,721,885 1.2421 -0.99%
2017-08-14 0 3.030 3.020 3.030 2.980 3.080 21,278,008 64,568,163 3.0345 1.239 1.235 1.239 1.219 1.260 52,019,392 1.2412 1.68%
2017-08-11 0 2.980 2.970 2.980 2.940 2.990 22,032,000 65,265,060 2.9623 1.219 1.215 1.219 1.203 1.223 53,862,713 1.2117 -1.00%
2017-08-10 0 3.010 3.010 3.020 2.970 3.030 17,555,759 52,638,651 2.9984 1.231 1.231 1.235 1.215 1.239 42,919,427 1.2265 0.33%
2017-08-09 0 3.000 3.000 3.010 2.920 3.030 32,122,000 95,638,640 2.9774 1.227 1.227 1.231 1.194 1.239 78,530,232 1.2179 2.04%
2017-08-08 0 2.940 2.940 2.950 2.930 2.960 25,424,595 74,887,301 2.9455 1.203 1.203 1.207 1.198 1.211 62,156,757 1.2048 0.00%
2017-08-07 0 2.940 2.930 2.940 2.900 2.960 20,512,000 60,134,550 2.9317 1.203 1.198 1.203 1.186 1.211 50,146,694 1.1992 0.00%
2017-08-04 0 2.940 2.930 2.940 2.890 3.010 49,048,000 144,007,524 2.9361 1.203 1.198 1.203 1.182 1.231 119,910,056 1.2010 -2.00%
2017-08-03 0 3.000 3.000 3.010 2.960 3.030 36,196,000 108,042,450 2.9849 1.227 1.227 1.231 1.211 1.239 88,490,140 1.2210 -0.99%
2017-08-02 0 3.030 3.020 3.030 3.020 3.080 35,072,783 106,432,494 3.0346 1.239 1.235 1.239 1.235 1.260 85,744,156 1.2413 0.00%
2017-08-01 0 3.030 3.030 3.040 3.020 3.090 43,895,071 133,620,413 3.0441 1.239 1.239 1.243 1.235 1.264 107,312,437 1.2452 1.00%
2017-07-31 0 3.000 2.990 3.000 2.980 3.220 235,438,221 728,523,538 3.0943 1.227 1.223 1.227 1.219 1.317 575,587,388 1.2657 6.76%
2017-07-28 0 2.810 2.800 2.810 2.800 2.910 27,190,919 77,462,734 2.8488 1.149 1.145 1.149 1.145 1.190 66,474,976 1.1653 -1.75%
2017-07-27 0 2.860 2.850 2.860 2.740 2.910 50,988,175 145,010,843 2.8440 1.170 1.166 1.170 1.121 1.190 124,653,297 1.1633 -1.72%
2017-07-26 1 2.910 2.910 2.920 2.910 3.010 8,579,000 25,327,960 2.9523 1.190 1.190 1.194 1.190 1.231 20,973,503 1.2076 -2.35%
2017-07-25 0 2.980 2.970 2.980 2.920 3.060 23,503,039 70,115,191 2.9832 1.219 1.215 1.219 1.194 1.252 57,459,034 1.2203 -1.97%
2017-07-24 0 3.040 3.040 3.050 2.970 3.060 40,659,072 123,188,395 3.0298 1.243 1.243 1.248 1.215 1.252 99,401,231 1.2393 1.67%
2017-07-21 0 2.990 2.970 2.990 2.950 2.990 12,678,475 37,690,287 2.9728 1.223 1.215 1.223 1.207 1.223 30,995,691 1.2160 1.36%
2017-07-20 0 2.950 2.950 2.960 2.940 3.000 11,913,000 35,403,500 2.9718 1.207 1.207 1.211 1.203 1.227 29,124,297 1.2156 0.00%
2017-07-19 0 2.950 2.950 2.960 2.870 3.080 49,030,065 144,966,041 2.9567 1.207 1.207 1.211 1.174 1.260 119,866,209 1.2094 -2.96%
2017-07-18 0 3.040 3.040 3.050 2.770 3.090 68,005,093 204,058,347 3.0006 1.243 1.243 1.248 1.133 1.264 166,255,393 1.2274 9.35%
2017-07-17 0 2.780 2.780 2.790 2.770 2.860 8,951,018 25,107,260 2.8050 1.137 1.137 1.141 1.133 1.170 21,882,994 1.1473 -2.11%
2017-07-14 0 2.840 2.830 2.840 2.830 2.890 5,693,000 16,188,200 2.8435 1.162 1.158 1.162 1.158 1.182 13,917,957 1.1631 -1.05%
2017-07-13 0 2.870 2.860 2.870 2.810 2.870 7,318,000 20,867,460 2.8515 1.174 1.170 1.174 1.149 1.174 17,890,674 1.1664 2.50%
2017-07-12 0 2.800 2.800 2.820 2.790 2.860 11,440,000 32,183,960 2.8133 1.145 1.145 1.153 1.141 1.170 27,967,930 1.1507 -1.06%
2017-07-11 0 2.830 2.830 2.840 2.830 2.970 21,625,013 62,464,427 2.8885 1.158 1.158 1.162 1.158 1.215 52,867,732 1.1815 -3.41%
2017-07-10 0 2.930 2.930 2.940 2.870 2.980 26,798,891 78,660,978 2.9352 1.198 1.198 1.203 1.174 1.219 65,516,566 1.2006 2.09%
2017-07-07 0 2.870 2.870 2.880 2.790 2.890 23,174,000 66,160,090 2.8549 1.174 1.174 1.178 1.141 1.182 56,654,617 1.1678 2.14%
2017-07-06 0 2.810 2.810 2.820 2.710 2.810 9,532,861 26,339,796 2.7631 1.149 1.149 1.153 1.108 1.149 23,305,454 1.1302 2.18%
2017-07-05 0 2.750 2.730 2.750 2.720 2.750 3,632,190 9,942,348 2.7373 1.125 1.117 1.125 1.113 1.125 8,879,793 1.1197 0.00%
2017-07-04 0 2.750 2.750 2.760 2.700 2.770 10,495,000 28,759,050 2.7403 1.125 1.125 1.129 1.104 1.133 25,657,642 1.1209 0.00%
2017-07-03 0 2.750 2.750 2.760 2.750 2.790 4,302,000 11,883,134 2.7622 1.125 1.125 1.129 1.125 1.141 10,517,311 1.1299 0.00%
2017-06-30 0 2.750 2.740 2.750 2.710 2.750 6,252,432 17,101,204 2.7351 1.125 1.121 1.125 1.108 1.125 15,285,628 1.1188 -0.36%
2017-06-29 0 2.760 2.750 2.760 2.730 2.800 9,054,210 24,967,849 2.7576 1.129 1.125 1.129 1.117 1.145 22,135,272 1.1280 0.00%
2017-06-28 0 2.760 2.760 2.770 2.750 2.800 9,731,571 26,947,550 2.7691 1.129 1.129 1.133 1.125 1.145 23,791,250 1.1327 -1.08%
2017-06-27 0 2.790 2.780 2.790 2.750 2.810 9,306,856 25,856,325 2.7782 1.141 1.137 1.141 1.125 1.149 22,752,928 1.1364 -0.36%
2017-06-26 0 2.800 2.800 2.810 2.790 2.830 5,198,172 14,616,563 2.8119 1.145 1.145 1.149 1.141 1.158 12,708,227 1.1502 -0.36%
2017-06-23 0 2.810 2.800 2.810 2.760 2.830 14,698,000 41,149,100 2.7996 1.149 1.145 1.149 1.129 1.158 35,932,923 1.1452 0.00%
2017-06-22 0 2.810 2.810 2.820 2.800 2.870 15,855,000 44,825,730 2.8272 1.149 1.149 1.153 1.145 1.174 38,761,498 1.1564 0.00%
2017-06-21 0 2.810 2.810 2.820 2.810 2.900 28,919,000 82,141,870 2.8404 1.149 1.149 1.153 1.149 1.186 70,699,700 1.1618 -2.77%
2017-06-20 0 2.890 2.880 2.890 2.740 2.890 51,729,285 146,129,023 2.8249 1.182 1.178 1.182 1.121 1.182 126,465,125 1.1555 6.25%
2017-06-19 0 2.720 2.720 2.730 2.650 2.740 29,476,000 79,465,530 2.6959 1.113 1.113 1.117 1.084 1.121 72,061,426 1.1027 1.49%
2017-06-16 0 2.680 2.660 2.680 2.590 2.690 34,336,146 90,561,948 2.6375 1.096 1.088 1.096 1.059 1.100 83,943,263 1.0788 3.47%
2017-06-15 0 2.590 2.580 2.590 2.560 2.600 11,284,000 29,093,380 2.5783 1.059 1.055 1.059 1.047 1.064 27,586,549 1.0546 -0.38%
2017-06-14 0 2.600 2.590 2.600 2.560 2.620 13,136,002 34,117,095 2.5972 1.064 1.059 1.064 1.047 1.072 32,114,230 1.0624 -0.38%
2017-06-13 0 2.610 2.600 2.610 2.550 2.620 27,635,047 71,680,797 2.5938 1.068 1.064 1.068 1.043 1.072 67,560,757 1.0610 2.76%
2017-06-12 0 2.540 2.530 2.540 2.500 2.560 29,595,631 74,971,338 2.5332 1.039 1.035 1.039 1.023 1.047 72,353,893 1.0362 1.60%
2017-06-09 0 2.500 2.500 2.510 2.490 2.520 24,378,011 61,063,736 2.5049 1.023 1.023 1.027 1.019 1.031 59,598,121 1.0246 1.21%
2017-06-08 0 2.470 2.460 2.470 2.440 2.490 31,151,000 76,838,550 2.4666 1.010 1.006 1.010 0.998 1.019 76,156,380 1.0090 2.92%
2017-06-07 0 2.400 2.390 2.400 2.370 2.420 9,972,000 23,949,506 2.4017 0.982 0.978 0.982 0.969 0.990 24,379,038 0.9824 1.27%
2017-06-06 0 2.370 2.370 2.380 2.370 2.390 5,038,000 11,986,318 2.3792 0.969 0.969 0.974 0.969 0.978 12,316,646 0.9732 0.00%
2017-06-05 0 2.370 2.360 2.370 2.360 2.390 5,096,000 12,095,190 2.3735 0.969 0.965 0.969 0.965 0.978 12,458,442 0.9708 0.00%
2017-06-02 0 2.370 2.370 2.380 2.350 2.380 5,417,979 12,804,490 2.3633 0.969 0.969 0.974 0.961 0.974 13,245,600 0.9667 0.00%
2017-06-01 0 2.370 2.370 2.380 2.350 2.380 2,626,924 6,224,239 2.3694 0.969 0.969 0.974 0.961 0.974 6,422,170 0.9692 0.00%
2017-05-31 0 2.370 2.360 2.370 2.350 2.380 3,380,356 8,002,778 2.3674 0.969 0.965 0.969 0.961 0.974 8,264,122 0.9684 0.42%
2017-05-29 0 2.360 2.360 2.370 2.350 2.380 2,602,000 6,142,390 2.3606 0.965 0.965 0.969 0.961 0.974 6,361,237 0.9656 -0.42%
2017-05-26 0 2.370 2.360 2.370 2.360 2.390 3,918,000 9,288,640 2.3708 0.969 0.965 0.969 0.965 0.978 9,578,527 0.9697 -0.42%
2017-05-25 0 2.380 2.370 2.380 2.360 2.430 5,892,000 14,049,780 2.3846 0.974 0.969 0.974 0.965 0.994 14,404,462 0.9754 -0.83%
2017-05-24 0 2.400 2.400 2.410 2.340 2.410 9,472,480 22,586,872 2.3845 0.982 0.982 0.986 0.957 0.986 23,157,837 0.9753 3.00%
2017-05-23 0 2.330 2.330 2.340 2.310 2.410 16,759,141 39,429,181 2.3527 0.953 0.953 0.957 0.945 0.986 40,971,896 0.9623 -2.92%
2017-05-22 0 2.400 2.390 2.400 2.380 2.430 7,262,000 17,507,250 2.4108 0.982 0.978 0.982 0.974 0.994 17,753,768 0.9861 0.42%
2017-05-19 0 2.390 2.380 2.390 2.360 2.390 8,498,000 20,175,200 2.3741 0.978 0.974 0.978 0.965 0.978 20,775,478 0.9711 1.70%
2017-05-18 0 2.350 2.350 2.370 2.340 2.440 23,446,000 55,995,964 2.3883 0.961 0.961 0.969 0.957 0.998 57,319,588 0.9769 -4.08%
2017-05-17 0 2.450 2.440 2.450 2.430 2.510 34,173,316 84,317,404 2.4673 1.002 0.998 1.002 0.994 1.027 83,545,185 1.0092 0.00%
2017-05-16 0 2.450 2.440 2.450 2.380 2.450 93,352,000 224,716,980 2.4072 1.002 0.998 1.002 0.974 1.002 228,222,222 0.9846 6.99%
2017-05-15 0 2.290 2.280 2.290 2.270 2.310 6,044,554 13,862,855 2.2934 0.937 0.933 0.937 0.929 0.945 14,777,418 0.9381 0.88%
2017-05-12 0 2.270 2.270 2.280 2.260 2.280 2,661,973 6,050,879 2.2731 0.929 0.929 0.933 0.924 0.933 6,507,856 0.9298 -0.04%
2017-05-11 0 2.340 2.340 2.350 2.330 2.350 4,794,000 11,219,360 2.3403 0.929 0.929 0.933 0.925 0.933 12,076,221 0.9290 0.00%
2017-05-10 0 2.340 2.320 2.340 2.320 2.360 6,856,000 16,035,960 2.3390 0.929 0.921 0.929 0.921 0.937 17,270,457 0.9285 -0.43%
2017-05-09 0 2.350 2.320 2.350 2.320 2.350 6,074,578 14,135,746 2.3270 0.933 0.921 0.933 0.921 0.933 15,302,033 0.9238 0.86%
2017-05-08 0 2.330 2.320 2.330 2.320 2.340 4,360,000 10,160,180 2.3303 0.925 0.921 0.925 0.921 0.929 10,982,963 0.9251 0.43%
2017-05-05 0 2.320 2.310 2.320 2.310 2.330 5,215,000 12,114,820 2.3231 0.921 0.917 0.921 0.917 0.925 13,136,732 0.9222 0.43%
2017-05-04 0 2.310 2.300 2.310 2.300 2.330 4,214,264 9,725,803 2.3078 0.917 0.913 0.917 0.913 0.925 10,615,850 0.9162 0.00%
2017-05-02 0 2.310 2.300 2.310 2.290 2.320 7,756,000 17,908,500 2.3090 0.917 0.913 0.917 0.909 0.921 19,537,583 0.9166 0.43%
2017-04-28 0 2.300 2.290 2.300 2.290 2.320 1,556,000 3,579,220 2.3003 0.913 0.909 0.913 0.909 0.921 3,919,608 0.9132 0.00%
2017-04-27 0 2.300 2.300 2.310 2.290 2.310 1,330,000 3,058,170 2.2994 0.913 0.913 0.917 0.909 0.917 3,350,307 0.9128 0.44%
2017-04-26 0 2.290 2.290 2.300 2.290 2.310 1,965,000 4,514,450 2.2974 0.909 0.909 0.913 0.909 0.917 4,949,890 0.9120 -0.43%
2017-04-25 0 2.300 2.300 2.320 2.290 2.320 3,774,000 8,691,660 2.3030 0.913 0.913 0.921 0.909 0.921 9,506,812 0.9143 0.44%
2017-04-24 0 2.290 2.290 2.300 2.280 2.300 726,913 1,662,875 2.2876 0.909 0.909 0.913 0.905 0.913 1,831,114 0.9081 0.44%
2017-04-21 0 2.280 2.280 2.290 2.270 2.310 1,467,173 3,354,507 2.2864 0.905 0.905 0.909 0.901 0.917 3,695,850 0.9076 -0.87%
2017-04-20 0 2.300 2.290 2.300 2.280 2.300 1,206,000 2,765,850 2.2934 0.913 0.909 0.913 0.905 0.913 3,037,948 0.9104 0.44%
2017-04-19 0 2.290 2.280 2.290 2.270 2.290 1,166,000 2,655,920 2.2778 0.909 0.905 0.909 0.901 0.909 2,937,187 0.9042 0.00%
2017-04-18 0 2.290 2.280 2.290 2.270 2.310 1,435,428 3,278,664 2.2841 0.909 0.905 0.909 0.901 0.917 3,615,884 0.9067 -0.43%
2017-04-13 0 2.300 2.300 2.310 2.280 2.310 1,392,000 3,198,140 2.2975 0.913 0.913 0.917 0.905 0.917 3,506,487 0.9121 0.88%
2017-04-12 0 2.280 2.280 2.290 2.260 2.290 821,973 1,878,299 2.2851 0.905 0.905 0.909 0.897 0.909 2,070,573 0.9071 0.88%
2017-04-11 0 2.260 2.260 2.270 2.260 2.290 1,712,571 3,892,727 2.2730 0.897 0.897 0.901 0.897 0.909 4,314,015 0.9023 -0.44%
2017-04-10 0 2.270 2.260 2.270 2.250 2.310 4,412,527 10,037,225 2.2747 0.901 0.897 0.901 0.893 0.917 11,115,280 0.9030 -1.73%
2017-04-07 0 2.310 2.300 2.310 2.290 2.330 1,296,962 2,989,132 2.3047 0.917 0.913 0.917 0.909 0.925 3,267,084 0.9149 -0.43%
2017-04-06 0 2.320 2.320 2.330 2.320 2.340 1,394,000 3,249,130 2.3308 0.921 0.921 0.925 0.921 0.929 3,511,525 0.9253 -0.43%
2017-04-05 0 2.330 2.320 2.330 2.310 2.340 1,774,044 4,127,760 2.3268 0.925 0.921 0.925 0.917 0.929 4,468,867 0.9237 0.00%
2017-04-03 0 2.330 2.320 2.330 2.300 2.330 2,714,000 6,295,900 2.3198 0.925 0.921 0.925 0.913 0.925 6,836,642 0.9209 0.87%
2017-03-31 0 2.310 2.300 2.310 2.270 2.310 1,204,533 2,769,838 2.2995 0.917 0.913 0.917 0.901 0.917 3,034,253 0.9129 1.32%
2017-03-30 0 2.280 2.270 2.280 2.270 2.290 1,999,000 4,549,480 2.2759 0.905 0.901 0.905 0.901 0.909 5,035,537 0.9035 -0.87%
2017-03-29 0 2.300 2.290 2.300 2.290 2.310 1,736,000 3,989,480 2.2981 0.913 0.909 0.913 0.909 0.917 4,373,033 0.9123 0.44%
2017-03-28 0 2.290 2.290 2.300 2.290 2.330 2,486,000 5,732,280 2.3058 0.909 0.909 0.913 0.909 0.925 6,262,304 0.9154 -0.43%
2017-03-27 0 2.300 2.300 2.310 2.290 2.340 4,093,000 9,434,180 2.3050 0.913 0.913 0.917 0.909 0.929 10,310,382 0.9150 -1.71%
2017-03-24 0 2.340 2.330 2.340 2.320 2.350 3,723,726 8,708,700 2.3387 0.929 0.925 0.929 0.921 0.933 9,380,171 0.9284 0.00%
2017-03-23 0 2.340 2.330 2.340 2.300 2.370 8,379,964 19,642,115 2.3439 0.929 0.925 0.929 0.913 0.941 21,109,365 0.9305 1.74%
2017-03-22 0 2.300 2.300 2.310 2.250 2.310 7,470,000 17,061,020 2.2839 0.913 0.913 0.917 0.893 0.917 18,817,140 0.9067 0.88%
2017-03-21 0 2.280 2.270 2.280 2.250 2.280 5,797,000 13,102,300 2.2602 0.905 0.901 0.905 0.893 0.905 14,602,806 0.8972 1.33%
2017-03-20 0 2.250 2.240 2.250 2.230 2.270 8,014,762 18,026,856 2.2492 0.893 0.889 0.893 0.885 0.901 20,189,411 0.8929 -0.44%
2017-03-17 0 2.260 2.250 2.260 2.240 2.280 7,068,935 15,936,150 2.2544 0.897 0.893 0.897 0.889 0.905 17,806,846 0.8949 0.00%
2017-03-16 0 2.260 2.250 2.260 2.230 2.270 10,300,000 23,218,840 2.2543 0.897 0.893 0.897 0.885 0.901 25,945,990 0.8949 1.35%
2017-03-15 0 2.230 2.230 2.250 2.220 2.250 8,915,000 19,940,320 2.2367 0.885 0.885 0.893 0.881 0.893 22,457,136 0.8879 -0.45%
2017-03-14 0 2.240 2.230 2.240 2.230 2.300 5,852,117 13,186,028 2.2532 0.889 0.885 0.889 0.885 0.913 14,741,648 0.8945 -2.61%
2017-03-13 0 2.300 2.290 2.300 2.280 2.300 3,023,000 6,942,230 2.2965 0.913 0.909 0.913 0.905 0.913 7,615,022 0.9116 1.32%
2017-03-10 0 2.270 2.270 2.280 2.270 2.310 2,062,000 4,702,860 2.2807 0.901 0.901 0.905 0.901 0.917 5,194,236 0.9054 -0.87%
2017-03-09 0 2.290 2.280 2.290 2.280 2.340 4,659,788 10,684,555 2.2929 0.909 0.905 0.909 0.905 0.929 11,738,137 0.9102 -0.87%
2017-03-08 0 2.310 2.310 2.320 2.300 2.340 6,818,001 15,850,242 2.3248 0.917 0.917 0.921 0.913 0.929 17,174,737 0.9229 -0.86%
2017-03-07 0 2.330 2.330 2.340 2.330 2.360 5,499,000 12,881,400 2.3425 0.925 0.925 0.929 0.925 0.937 13,852,136 0.9299 -1.27%
2017-03-06 0 2.360 2.350 2.360 2.350 2.400 4,258,000 10,048,040 2.3598 0.937 0.933 0.937 0.933 0.953 10,726,022 0.9368 -1.67%
2017-03-03 0 2.400 2.390 2.400 2.380 2.400 1,290,480 3,090,841 2.3951 0.953 0.949 0.953 0.945 0.953 3,250,755 0.9508 0.00%
2017-03-02 0 2.400 2.390 2.400 2.380 2.410 11,830,000 28,419,480 2.4023 0.953 0.949 0.953 0.945 0.957 29,800,103 0.9537 0.42%
2017-03-01 0 2.390 2.380 2.390 2.360 2.410 6,130,954 14,591,522 2.3800 0.949 0.945 0.949 0.937 0.957 15,444,046 0.9448 -1.65%
2017-02-28 0 2.430 2.430 2.440 2.430 2.460 1,378,073 3,369,015 2.4447 0.965 0.965 0.969 0.965 0.977 3,471,405 0.9705 -0.82%
2017-02-27 0 2.450 2.450 2.460 2.420 2.460 1,352,000 3,297,280 2.4388 0.973 0.973 0.977 0.961 0.977 3,405,726 0.9682 1.66%
2017-02-24 0 2.410 2.410 2.420 2.400 2.420 5,492,525 13,203,157 2.4038 0.957 0.957 0.961 0.953 0.961 13,835,825 0.9543 0.84%
2017-02-23 0 2.390 2.390 2.400 2.380 2.430 9,926,000 23,941,044 2.4120 0.949 0.949 0.953 0.945 0.965 25,003,874 0.9575 -0.83%
2017-02-22 0 2.410 2.400 2.410 2.400 2.460 11,222,800 27,154,830 2.4196 0.957 0.953 0.957 0.953 0.977 28,270,549 0.9605 -1.63%
2017-02-21 0 2.450 2.440 2.450 2.430 2.490 7,279,761 17,882,835 2.4565 0.973 0.969 0.973 0.965 0.988 18,337,923 0.9752 -1.21%
2017-02-20 0 2.480 2.470 2.480 2.470 2.500 2,176,000 5,397,520 2.4805 0.985 0.981 0.985 0.981 0.992 5,481,405 0.9847 0.00%
2017-02-17 0 2.480 2.470 2.480 2.470 2.510 1,724,000 4,284,300 2.4851 0.985 0.981 0.985 0.981 0.996 4,342,805 0.9865 -0.80%
2017-02-16 0 2.500 2.490 2.500 2.490 2.510 1,489,000 3,717,410 2.4966 0.992 0.988 0.992 0.988 0.996 3,750,833 0.9911 -0.40%
2017-02-15 0 2.510 2.500 2.510 2.490 2.510 2,542,986 6,363,484 2.5024 0.996 0.992 0.996 0.988 0.996 6,405,853 0.9934 0.00%
2017-02-14 0 2.510 2.500 2.510 2.500 2.520 1,960,000 4,906,940 2.5035 0.996 0.992 0.996 0.992 1.000 4,937,295 0.9939 0.40%
2017-02-13 0 2.500 2.490 2.500 2.490 2.510 3,165,200 7,907,472 2.4983 0.992 0.988 0.992 0.988 0.996 7,973,228 0.9918 0.00%
2017-02-10 0 2.500 2.490 2.500 2.490 2.510 5,420,380 13,550,694 2.5000 0.992 0.988 0.992 0.988 0.996 13,654,090 0.9924 0.81%
2017-02-09 0 2.480 2.470 2.480 2.470 2.490 4,046,000 10,020,350 2.4766 0.985 0.981 0.985 0.981 0.988 10,191,988 0.9832 0.81%
2017-02-08 0 2.460 2.460 2.480 2.450 2.480 1,864,000 4,591,020 2.4630 0.977 0.977 0.985 0.973 0.985 4,695,469 0.9778 -0.40%
2017-02-07 0 2.470 2.460 2.470 2.460 2.480 2,304,000 5,689,310 2.4693 0.981 0.977 0.981 0.977 0.985 5,803,841 0.9803 0.00%
2017-02-06 0 2.470 2.460 2.470 2.450 2.480 2,833,231 6,983,312 2.4648 0.981 0.977 0.981 0.973 0.985 7,136,989 0.9785 0.00%
2017-02-03 0 2.470 2.470 2.480 2.460 2.490 2,004,132 4,956,913 2.4733 0.981 0.981 0.985 0.977 0.988 5,048,465 0.9819 0.00%
2017-02-02 0 2.470 2.470 2.490 2.470 2.520 2,961,132 7,361,353 2.4860 0.981 0.981 0.988 0.981 1.000 7,459,175 0.9869 -1.59%
2017-02-01 0 2.510 2.490 2.510 2.490 2.520 772,000 1,931,990 2.5026 0.996 0.988 0.996 0.988 1.000 1,944,690 0.9935 -0.40%
2017-01-27 0 2.520 2.500 2.520 2.500 2.530 780,381 1,955,580 2.5059 1.000 0.992 1.000 0.992 1.004 1,965,802 0.9948 -0.40%
2017-01-26 0 2.530 2.520 2.530 2.500 2.530 767,231 1,928,399 2.5135 1.004 1.000 1.004 0.992 1.004 1,932,677 0.9978 2.02%
2017-01-25 0 2.480 2.480 2.500 2.480 2.500 691,000 1,719,940 2.4891 0.985 0.985 0.992 0.985 0.992 1,740,648 0.9881 -0.80%
2017-01-24 0 2.500 2.480 2.500 2.480 2.500 1,267,000 3,156,710 2.4915 0.992 0.985 0.992 0.985 0.992 3,191,609 0.9891 0.00%
2017-01-23 0 2.500 2.490 2.500 2.480 2.510 1,479,000 3,694,130 2.4977 0.992 0.988 0.992 0.985 0.996 3,725,643 0.9915 0.40%
2017-01-20 0 2.490 2.490 2.500 2.490 2.510 934,744 2,334,787 2.4978 0.988 0.988 0.992 0.988 0.996 2,354,646 0.9916 0.00%
2017-01-19 0 2.490 2.490 2.510 2.490 2.510 1,370,000 3,424,940 2.5000 0.988 0.988 0.996 0.988 0.996 3,451,069 0.9924 -0.80%
2017-01-18 0 2.510 2.500 2.510 2.500 2.520 2,673,273 6,699,218 2.5060 0.996 0.992 0.996 0.992 1.000 6,734,050 0.9948 0.40%
2017-01-17 0 2.500 2.490 2.500 2.490 2.510 2,788,000 6,965,680 2.4985 0.992 0.988 0.992 0.988 0.996 7,023,051 0.9918 0.00%
2017-01-16 0 2.500 2.490 2.500 2.490 2.520 1,511,000 3,778,100 2.5004 0.992 0.988 0.992 0.988 1.000 3,806,252 0.9926 0.40%
2017-01-13 0 2.490 2.480 2.490 2.480 2.530 2,210,055 5,529,945 2.5022 0.988 0.985 0.988 0.985 1.004 5,567,191 0.9933 -1.19%
2017-01-12 0 2.520 2.510 2.520 2.510 2.540 1,478,042 3,722,159 2.5183 1.000 0.996 1.000 0.996 1.008 3,723,229 0.9997 0.80%
2017-01-11 0 2.500 2.500 2.520 2.500 2.530 1,860,000 4,681,920 2.5172 0.992 0.992 1.000 0.992 1.004 4,685,392 0.9993 -1.19%
2017-01-10 0 2.530 2.520 2.530 2.510 2.540 1,254,000 3,168,880 2.5270 1.004 1.000 1.004 0.996 1.008 3,158,861 1.0032 0.40%
2017-01-09 0 2.520 2.520 2.530 2.520 2.560 942,198 2,385,172 2.5315 1.000 1.000 1.004 1.000 1.016 2,373,423 1.0050 -1.18%
2017-01-06 0 2.550 2.540 2.550 2.530 2.550 539,792 1,374,610 2.5466 1.012 1.008 1.012 1.004 1.012 1,359,751 1.0109 0.39%
2017-01-05 0 2.540 2.530 2.540 2.510 2.550 1,629,718 4,122,785 2.5298 1.008 1.004 1.008 0.996 1.012 4,105,306 1.0043 1.20%
2017-01-04 0 2.510 2.510 2.520 2.500 2.540 452,800 1,138,754 2.5149 0.996 0.996 1.000 0.992 1.008 1,140,616 0.9984 -0.40%
2017-01-03 0 2.520 2.520 2.550 2.510 2.550 280,198 711,370 2.5388 1.000 1.000 1.012 0.996 1.012 705,827 1.0079 0.80%
2016-12-30 0 2.500 2.500 2.520 2.500 2.520 1,215,000 3,050,580 2.5108 0.992 0.992 1.000 0.992 1.000 3,060,619 0.9967 -0.79%
2016-12-29 0 2.520 2.510 2.520 2.500 2.530 607,120 1,526,678 2.5146 1.000 0.996 1.000 0.992 1.004 1,529,352 0.9983 0.40%
2016-12-28 0 2.510 2.510 2.520 2.480 2.540 699,299 1,755,711 2.5107 0.996 0.996 1.000 0.985 1.008 1,761,554 0.9967 -0.79%
2016-12-23 0 2.530 2.520 2.530 2.520 2.550 1,328,812 3,361,717 2.5299 1.004 1.000 1.004 1.000 1.012 3,347,315 1.0043 0.00%
2016-12-22 0 2.530 2.520 2.530 2.520 2.540 660,000 1,671,560 2.5327 1.004 1.000 1.004 1.000 1.008 1,662,559 1.0054 0.00%
2016-12-21 0 2.530 2.530 2.540 2.530 2.550 918,267 2,330,575 2.5380 1.004 1.004 1.008 1.004 1.012 2,313,140 1.0075 -0.39%
2016-12-20 0 2.540 2.530 2.540 2.530 2.590 771,000 1,966,260 2.5503 1.008 1.004 1.008 1.004 1.028 1,942,171 1.0124 -1.93%
2016-12-19 0 2.590 2.580 2.590 2.570 2.600 658,000 1,700,340 2.5841 1.028 1.024 1.028 1.020 1.032 1,657,521 1.0258 -0.38%
2016-12-16 0 2.600 2.580 2.600 2.520 2.620 3,388,672 8,765,912 2.5868 1.032 1.024 1.032 1.000 1.040 8,536,160 1.0269 2.77%
2016-12-15 0 2.530 2.510 2.530 2.500 2.570 1,284,000 3,250,180 2.5313 1.004 0.996 1.004 0.992 1.020 3,234,432 1.0049 -0.39%
2016-12-14 0 2.540 2.540 2.560 2.540 2.570 671,000 1,714,370 2.5549 1.008 1.008 1.016 1.008 1.020 1,690,268 1.0143 -0.39%
2016-12-13 0 2.550 2.550 2.570 2.540 2.590 815,809 2,083,702 2.5542 1.012 1.012 1.020 1.008 1.028 2,055,046 1.0139 -1.16%
2016-12-12 0 2.580 2.570 2.580 2.540 2.600 1,098,905 2,818,091 2.5645 1.024 1.020 1.024 1.008 1.032 2,768,173 1.0180 -0.77%
2016-12-09 0 2.600 2.590 2.600 2.580 2.610 946,000 2,456,690 2.5969 1.032 1.028 1.032 1.024 1.036 2,383,001 1.0309 0.00%
2016-12-08 0 2.600 2.600 2.610 2.590 2.600 937,672 2,436,660 2.5986 1.032 1.032 1.036 1.028 1.032 2,362,022 1.0316 0.00%
2016-12-07 0 2.600 2.590 2.600 2.560 2.610 3,021,230 7,821,492 2.5888 1.032 1.028 1.032 1.016 1.036 7,610,563 1.0277 0.39%
2016-12-06 0 2.590 2.590 2.610 2.590 2.610 2,156,466 5,608,414 2.6007 1.028 1.028 1.036 1.028 1.036 5,432,199 1.0324 0.39%
2016-12-05 0 2.580 2.580 2.600 2.580 2.610 2,302,014 5,973,175 2.5948 1.024 1.024 1.032 1.024 1.036 5,798,838 1.0301 -0.77%
2016-12-02 0 2.600 2.600 2.610 2.590 2.640 3,530,967 9,191,055 2.6030 1.032 1.032 1.036 1.028 1.048 8,894,605 1.0333 0.00%
2016-12-01 0 2.600 2.590 2.600 2.590 2.620 1,973,000 5,129,980 2.6001 1.032 1.028 1.032 1.028 1.040 4,970,043 1.0322 0.39%
2016-11-30 0 2.590 2.590 2.600 2.580 2.600 1,226,093 3,183,406 2.5964 1.028 1.028 1.032 1.024 1.032 3,088,563 1.0307 0.00%
2016-11-29 0 2.590 2.580 2.590 2.580 2.610 298,000 772,320 2.5917 1.028 1.024 1.028 1.024 1.036 750,670 1.0288 -0.38%
2016-11-28 0 2.600 2.600 2.610 2.580 2.620 3,212,019 8,345,379 2.5982 1.032 1.032 1.036 1.024 1.040 8,091,166 1.0314 0.39%
2016-11-25 0 2.590 2.580 2.590 2.580 2.620 2,535,069 6,586,328 2.5981 1.028 1.024 1.028 1.024 1.040 6,385,910 1.0314 -0.77%
2016-11-24 0 2.610 2.610 2.620 2.600 2.630 2,972,000 7,763,610 2.6123 1.036 1.036 1.040 1.032 1.044 7,486,552 1.0370 -1.14%
2016-11-23 0 2.640 2.630 2.640 2.620 2.640 927,544 2,441,459 2.6322 1.048 1.044 1.048 1.040 1.048 2,336,509 1.0449 0.00%
2016-11-22 0 2.640 2.640 2.650 2.600 2.650 1,692,000 4,459,010 2.6353 1.048 1.048 1.052 1.032 1.052 4,262,196 1.0462 0.76%
2016-11-21 0 2.620 2.610 2.620 2.590 2.640 6,810,000 17,744,290 2.6056 1.040 1.036 1.040 1.028 1.048 17,154,582 1.0344 0.00%
2016-11-18 0 2.620 2.600 2.620 2.560 2.620 2,328,000 6,028,040 2.5894 1.040 1.032 1.040 1.016 1.040 5,864,298 1.0279 1.95%
2016-11-17 0 2.570 2.560 2.580 2.520 2.580 3,115,000 7,927,560 2.5450 1.020 1.016 1.024 1.000 1.024 7,846,773 1.0103 2.39%
2016-11-16 0 2.510 2.510 2.520 2.510 2.540 2,055,000 5,173,820 2.5177 0.996 0.996 1.000 0.996 1.008 5,176,603 0.9995 0.00%
2016-11-15 0 2.510 2.510 2.520 2.500 2.530 3,124,000 7,859,160 2.5157 0.996 0.996 1.000 0.992 1.004 7,869,444 0.9987 0.00%
2016-11-14 0 2.510 2.510 2.520 2.500 2.540 1,226,000 3,084,960 2.5163 0.996 0.996 1.000 0.992 1.008 3,088,329 0.9989 0.00%
2016-11-11 0 2.510 2.510 2.520 2.500 2.560 1,544,000 3,895,900 2.5233 0.996 0.996 1.000 0.992 1.016 3,889,380 1.0017 -1.18%
2016-11-10 0 2.540 2.540 2.560 2.510 2.570 3,154,040 8,030,241 2.5460 1.008 1.008 1.016 0.996 1.020 7,945,116 1.0107 1.60%
2016-11-09 0 2.500 2.470 2.500 2.430 2.500 6,706,000 16,558,170 2.4692 0.992 0.981 0.992 0.965 0.992 16,892,603 0.9802 -0.40%
2016-11-08 0 2.510 2.500 2.510 2.490 2.510 1,030,000 2,575,940 2.5009 0.996 0.992 0.996 0.988 0.996 2,594,599 0.9928 0.00%
2016-11-07 0 2.510 2.500 2.510 2.480 2.520 6,092,208 15,212,765 2.4971 0.996 0.992 0.996 0.985 1.000 15,346,444 0.9913 -0.40%
2016-11-04 0 2.520 2.500 2.520 2.480 2.520 3,930,000 9,824,380 2.4998 1.000 0.992 1.000 0.985 1.000 9,899,781 0.9924 0.80%
2016-11-03 0 2.500 2.500 2.510 2.450 2.520 3,134,025 7,819,969 2.4952 0.992 0.992 0.996 0.973 1.000 7,894,697 0.9905 1.21%
2016-11-02 0 2.470 2.470 2.480 2.460 2.500 2,196,000 5,439,180 2.4769 0.981 0.981 0.985 0.977 0.992 5,531,786 0.9833 -0.40%
2016-11-01 0 2.480 2.480 2.490 2.480 2.520 2,467,167 6,159,207 2.4965 0.985 0.985 0.988 0.985 1.000 6,214,863 0.9910 -0.80%
2016-10-31 0 2.500 2.500 2.510 2.490 2.510 2,054,015 5,146,437 2.5055 0.992 0.992 0.996 0.988 0.996 5,174,122 0.9946 -0.40%
2016-10-28 0 2.510 2.500 2.510 2.500 2.550 2,356,040 5,935,759 2.5194 0.996 0.992 0.996 0.992 1.012 5,934,931 1.0001 -0.40%
2016-10-27 0 2.520 2.520 2.530 2.520 2.580 1,840,000 4,664,460 2.5350 1.000 1.000 1.004 1.000 1.024 4,635,012 1.0064 -2.33%
2016-10-26 0 2.580 2.560 2.580 2.520 2.580 2,898,224 7,388,400 2.5493 1.024 1.016 1.024 1.000 1.024 7,300,708 1.0120 1.98%
2016-10-25 0 2.530 2.530 2.550 2.520 2.590 8,368,000 21,310,200 2.5466 1.004 1.004 1.012 1.000 1.028 21,079,228 1.0110 -1.94%
2016-10-24 0 2.580 2.580 2.590 2.580 2.600 2,444,000 6,331,810 2.5908 1.024 1.024 1.028 1.024 1.032 6,156,505 1.0285 -0.77%
2016-10-20 0 2.600 2.600 2.620 2.590 2.640 4,847,000 12,642,960 2.6084 1.032 1.032 1.040 1.028 1.048 12,209,730 1.0355 -1.14%
2016-10-19 0 2.630 2.620 2.630 2.600 2.640 2,201,000 5,784,140 2.6280 1.044 1.040 1.044 1.032 1.048 5,544,381 1.0432 0.77%
2016-10-18 0 2.610 2.610 2.630 2.610 2.640 1,653,063 4,336,812 2.6235 1.036 1.036 1.044 1.036 1.048 4,164,112 1.0415 -0.76%
2016-10-17 0 2.630 2.630 2.650 2.620 2.650 2,227,088 5,891,706 2.6455 1.044 1.044 1.052 1.040 1.052 5,610,097 1.0502 -0.75%
2016-10-14 0 2.650 2.630 2.650 2.620 2.650 1,528,000 4,030,280 2.6376 1.052 1.044 1.052 1.040 1.052 3,849,075 1.0471 0.38%
2016-10-13 0 2.640 2.630 2.640 2.620 2.660 2,713,000 7,149,700 2.6353 1.048 1.044 1.048 1.040 1.056 6,834,123 1.0462 0.00%
2016-10-12 0 2.640 2.630 2.640 2.620 2.650 546,654 1,439,896 2.6340 1.048 1.044 1.048 1.040 1.052 1,377,037 1.0456 -0.38%
2016-10-11 0 2.650 2.640 2.650 2.630 2.650 1,592,000 4,206,100 2.6420 1.052 1.048 1.052 1.044 1.052 4,010,293 1.0488 0.76%
2016-10-07 0 2.630 2.630 2.640 2.630 2.660 540,007 1,424,537 2.6380 1.044 1.044 1.048 1.044 1.056 1,360,293 1.0472 -0.75%
2016-10-06 0 2.650 2.630 2.650 2.630 2.670 2,156,000 5,694,150 2.6411 1.052 1.044 1.052 1.044 1.060 5,431,025 1.0484 0.00%
2016-10-05 0 2.650 2.640 2.650 2.640 2.670 1,632,000 4,325,740 2.6506 1.052 1.048 1.052 1.048 1.060 4,111,054 1.0522 -0.38%
2016-10-04 0 2.660 2.650 2.660 2.640 2.700 3,860,517 10,257,915 2.6571 1.056 1.052 1.056 1.048 1.072 9,724,751 1.0548 -1.12%
2016-10-03 0 2.690 2.670 2.690 2.640 2.690 1,120,596 2,994,411 2.6722 1.068 1.060 1.068 1.048 1.068 2,822,813 1.0608 2.28%
2016-09-30 0 2.630 2.630 2.640 2.620 2.670 1,448,000 3,818,180 2.6369 1.044 1.044 1.048 1.040 1.060 3,647,553 1.0468 -0.75%
2016-09-29 0 2.650 2.640 2.650 2.640 2.680 4,896,000 12,976,560 2.6504 1.052 1.048 1.052 1.048 1.064 12,333,162 1.0522 0.00%
2016-09-28 0 2.650 2.640 2.650 2.610 2.680 2,260,336 5,984,807 2.6478 1.052 1.048 1.052 1.036 1.064 5,693,850 1.0511 0.38%
2016-09-27 0 2.640 2.640 2.650 2.600 2.670 2,790,000 7,360,620 2.6382 1.048 1.048 1.052 1.032 1.060 7,028,089 1.0473 0.00%
2016-09-26 0 2.640 2.640 2.660 2.630 2.690 2,648,347 7,020,506 2.6509 1.048 1.048 1.056 1.044 1.068 6,671,261 1.0524 -0.75%
2016-09-23 0 2.660 2.660 2.670 2.650 2.720 4,768,000 12,715,280 2.6668 1.056 1.056 1.060 1.052 1.080 12,010,726 1.0587 -1.48%
2016-09-22 0 2.700 2.700 2.710 2.700 2.730 1,089,119 2,951,574 2.7101 1.072 1.072 1.076 1.072 1.084 2,743,521 1.0758 -0.37%
2016-09-21 0 2.710 2.700 2.710 2.700 2.720 1,424,000 3,849,260 2.7031 1.076 1.072 1.076 1.072 1.080 3,587,096 1.0731 0.00%
2016-09-20 0 2.710 2.710 2.720 2.700 2.740 755,801 2,051,834 2.7148 1.076 1.076 1.080 1.072 1.088 1,903,884 1.0777 -0.37%
2016-09-19 0 2.720 2.710 2.720 2.700 2.740 868,867 2,358,929 2.7149 1.080 1.076 1.080 1.072 1.088 2,188,700 1.0778 -0.37%
2016-09-15 0 2.730 2.710 2.730 2.690 2.730 2,611,934 7,077,369 2.7096 1.084 1.076 1.084 1.068 1.084 6,579,535 1.0757 0.74%
2016-09-14 0 2.710 2.700 2.710 2.680 2.770 3,736,000 10,091,110 2.7010 1.076 1.072 1.076 1.064 1.100 9,411,089 1.0723 -1.81%
2016-09-13 0 2.760 2.750 2.760 2.730 2.770 4,346,440 11,941,152 2.7473 1.096 1.092 1.096 1.084 1.100 10,948,805 1.0906 1.10%
2016-09-12 0 2.730 2.730 2.740 2.730 2.810 2,651,361 7,293,742 2.7509 1.084 1.084 1.088 1.084 1.116 6,678,853 1.0921 -4.21%
2016-09-09 0 2.850 2.820 2.850 2.760 2.850 10,093,088 28,352,240 2.8091 1.131 1.119 1.131 1.096 1.131 25,424,773 1.1151 2.15%
2016-09-08 0 2.790 2.790 2.800 2.720 2.800 5,012,000 13,874,880 2.7683 1.108 1.108 1.112 1.080 1.112 12,625,369 1.0990 2.20%
2016-09-07 0 2.730 2.730 2.740 2.700 2.750 2,450,000 6,667,000 2.7212 1.084 1.084 1.088 1.072 1.092 6,171,619 1.0803 1.11%
2016-09-06 0 2.700 2.700 2.710 2.690 2.750 2,472,000 6,697,940 2.7095 1.072 1.072 1.076 1.068 1.092 6,227,038 1.0756 0.00%
2016-09-05 0 2.700 2.690 2.700 2.680 2.700 1,142,624 3,075,623 2.6917 1.072 1.068 1.072 1.064 1.072 2,878,302 1.0686 1.12%
2016-09-02 0 2.670 2.670 2.680 2.650 2.690 1,151,904 3,079,318 2.6732 1.060 1.060 1.064 1.052 1.068 2,901,679 1.0612 0.00%
2016-09-01 0 2.670 2.660 2.670 2.650 2.690 1,016,624 2,705,854 2.6616 1.060 1.056 1.060 1.052 1.068 2,560,905 1.0566 -0.37%
2016-08-31 0 2.680 2.660 2.680 2.660 2.700 2,054,000 5,498,790 2.6771 1.064 1.056 1.064 1.056 1.072 5,174,084 1.0628 0.00%
2016-08-30 0 2.680 2.680 2.690 2.670 2.750 4,292,000 11,563,680 2.6942 1.064 1.064 1.068 1.060 1.092 10,811,669 1.0696 -1.11%
2016-08-29 0 2.750 2.750 2.760 2.740 2.770 1,132,000 3,113,850 2.7508 1.076 1.076 1.080 1.072 1.084 2,893,629 1.0761 0.00%
2016-08-26 0 2.750 2.750 2.760 2.720 2.760 1,780,000 4,872,360 2.7373 1.076 1.076 1.080 1.064 1.080 4,550,053 1.0708 0.73%
2016-08-25 0 2.730 2.730 2.740 2.720 2.750 1,286,000 3,515,490 2.7337 1.068 1.068 1.072 1.064 1.076 3,287,285 1.0694 0.37%
2016-08-24 0 2.720 2.720 2.740 2.710 2.770 2,494,361 6,803,832 2.7277 1.064 1.064 1.072 1.060 1.084 6,376,109 1.0671 -1.09%
2016-08-23 0 2.750 2.750 2.760 2.730 2.790 1,469,000 4,035,880 2.7474 1.076 1.076 1.080 1.068 1.091 3,755,072 1.0748 0.00%
2016-08-22 0 2.750 2.740 2.750 2.740 2.850 3,322,000 9,205,480 2.7711 1.076 1.072 1.076 1.072 1.115 8,491,728 1.0841 -0.72%
2016-08-19 0 2.770 2.770 2.780 2.770 2.810 2,556,666 7,113,638 2.7824 1.084 1.084 1.088 1.084 1.099 6,535,374 1.0885 -0.36%
2016-08-18 0 2.780 2.780 2.790 2.770 2.810 2,497,000 6,956,750 2.7860 1.088 1.088 1.091 1.084 1.099 6,382,855 1.0899 -0.71%
2016-08-17 0 2.800 2.790 2.800 2.790 2.820 3,400,000 9,530,650 2.8031 1.095 1.091 1.095 1.091 1.103 8,691,112 1.0966 0.36%
2016-08-16 0 2.790 2.790 2.800 2.730 2.800 3,582,683 9,916,450 2.7679 1.091 1.091 1.095 1.068 1.095 9,158,088 1.0828 1.09%
2016-08-15 0 2.760 2.760 2.770 2.720 2.810 2,352,293 6,468,854 2.7500 1.080 1.080 1.084 1.064 1.099 6,012,953 1.0758 -0.36%
2016-08-12 0 2.770 2.770 2.790 2.770 2.820 1,380,040 3,851,149 2.7906 1.084 1.084 1.091 1.084 1.103 3,527,671 1.0917 -0.36%
2016-08-11 0 2.780 2.780 2.790 2.750 2.800 1,720,034 4,789,652 2.7846 1.088 1.088 1.091 1.076 1.095 4,396,767 1.0894 0.36%
2016-08-10 0 2.770 2.760 2.770 2.760 2.790 5,868,888 16,285,904 2.7750 1.084 1.080 1.084 1.080 1.091 15,002,107 1.0856 0.00%
2016-08-09 0 2.770 2.770 2.780 2.740 2.780 4,957,000 13,710,387 2.7659 1.084 1.084 1.088 1.072 1.088 12,671,130 1.0820 0.00%
2016-08-08 0 2.770 2.770 2.790 2.750 2.800 3,380,000 9,384,560 2.7765 1.084 1.084 1.091 1.076 1.095 8,639,988 1.0862 0.73%
2016-08-05 0 2.750 2.750 2.770 2.710 2.770 5,436,000 14,888,350 2.7388 1.076 1.076 1.084 1.060 1.084 13,895,554 1.0714 1.10%
2016-08-04 0 2.720 2.720 2.730 2.710 2.790 2,272,000 6,200,950 2.7293 1.064 1.064 1.068 1.060 1.091 5,807,708 1.0677 -1.45%
2016-08-03 0 2.760 2.740 2.760 2.700 2.790 7,586,624 20,736,250 2.7333 1.080 1.072 1.080 1.056 1.091 19,393,000 1.0693 -3.16%
2016-08-01 0 2.850 2.840 2.850 2.840 2.870 3,482,000 9,920,740 2.8491 1.115 1.111 1.115 1.111 1.123 8,900,721 1.1146 0.35%
2016-07-29 0 2.840 2.820 2.840 2.820 2.870 2,465,000 6,985,420 2.8338 1.111 1.103 1.111 1.103 1.123 6,301,056 1.1086 -0.70%
2016-07-28 0 2.860 2.850 2.860 2.850 2.900 4,000,200 11,456,455 2.8640 1.119 1.115 1.119 1.115 1.134 10,225,349 1.1204 -1.04%
2016-07-27 0 2.890 2.890 2.900 2.840 3.020 5,486,116 15,906,968 2.8995 1.131 1.131 1.134 1.111 1.181 14,023,661 1.1343 -3.99%
2016-07-26 0 3.010 3.010 3.020 3.000 3.090 9,650,000 29,319,010 3.0382 1.178 1.178 1.181 1.174 1.209 24,667,421 1.1886 1.01%
2016-07-25 0 2.980 2.980 2.990 2.860 3.000 5,054,000 14,960,360 2.9601 1.166 1.166 1.170 1.119 1.174 12,919,082 1.1580 3.47%
2016-07-22 0 2.880 2.880 2.890 2.840 2.890 2,070,026 5,939,693 2.8694 1.127 1.127 1.131 1.111 1.131 5,291,420 1.1225 0.00%
2016-07-21 0 2.880 2.870 2.880 2.840 2.880 1,805,367 5,170,496 2.8640 1.127 1.123 1.127 1.111 1.127 4,614,896 1.1204 0.70%
2016-07-20 0 2.860 2.850 2.870 2.840 2.870 2,246,000 6,424,700 2.8605 1.119 1.115 1.123 1.111 1.123 5,741,246 1.1190 0.35%
2016-07-19 0 2.850 2.850 2.860 2.840 2.880 1,772,000 5,055,380 2.8529 1.115 1.115 1.119 1.111 1.127 4,529,603 1.1161 -0.70%
2016-07-18 0 2.870 2.860 2.870 2.840 2.900 2,458,000 7,037,300 2.8630 1.123 1.119 1.123 1.111 1.134 6,283,163 1.1200 0.00%
2016-07-15 0 2.870 2.860 2.870 2.780 2.880 5,845,950 16,639,951 2.8464 1.123 1.119 1.123 1.088 1.127 14,943,472 1.1135 3.61%
2016-07-14 0 2.770 2.770 2.780 2.710 2.780 2,205,119 6,073,493 2.7543 1.084 1.084 1.088 1.060 1.088 5,636,746 1.0775 1.47%
2016-07-13 0 2.730 2.730 2.740 2.720 2.750 2,445,952 6,691,820 2.7359 1.068 1.068 1.072 1.064 1.076 6,252,366 1.0703 0.37%
2016-07-12 0 2.720 2.720 2.730 2.680 2.740 3,366,000 9,144,360 2.7167 1.064 1.064 1.068 1.048 1.072 8,604,201 1.0628 2.64%
2016-07-11 0 2.650 2.650 2.660 2.600 2.690 2,806,000 7,452,170 2.6558 1.037 1.037 1.041 1.017 1.052 7,172,724 1.0390 2.32%
2016-07-08 0 2.590 2.590 2.600 2.580 2.610 1,185,000 3,073,100 2.5933 1.013 1.013 1.017 1.009 1.021 3,029,108 1.0145 -0.38%
2016-07-07 0 2.600 2.600 2.620 2.580 2.640 1,506,000 3,921,170 2.6037 1.017 1.017 1.025 1.009 1.033 3,849,651 1.0186 0.39%
2016-07-06 0 2.590 2.590 2.600 2.570 2.600 1,488,000 3,850,480 2.5877 1.013 1.013 1.017 1.005 1.017 3,803,640 1.0123 0.00%
2016-07-05 0 2.590 2.590 2.610 2.590 2.620 2,982,246 7,767,654 2.6046 1.013 1.013 1.021 1.013 1.025 7,623,245 1.0189 -0.77%
2016-07-04 0 2.610 2.590 2.610 2.590 2.630 1,558,026 4,070,926 2.6129 1.021 1.013 1.021 1.013 1.029 3,982,641 1.0222 -0.38%
2016-06-30 0 2.620 2.590 2.620 2.590 2.620 2,212,715 5,767,159 2.6064 1.025 1.013 1.025 1.013 1.025 5,656,163 1.0196 1.55%
2016-06-29 0 2.580 2.580 2.590 2.570 2.620 2,562,000 6,639,900 2.5917 1.009 1.009 1.013 1.005 1.025 6,549,008 1.0139 0.39%
2016-06-28 0 2.570 2.560 2.570 2.560 2.600 1,052,000 2,710,060 2.5761 1.005 1.001 1.005 1.001 1.017 2,689,132 1.0078 -1.15%
2016-06-27 0 2.600 2.580 2.600 2.540 2.620 1,684,000 4,363,250 2.5910 1.017 1.009 1.017 0.994 1.025 4,304,657 1.0136 0.78%
2016-06-24 0 2.580 2.570 2.580 2.550 2.660 3,952,028 10,240,432 2.5912 1.009 1.005 1.009 0.998 1.041 10,102,211 1.0137 -3.37%
2016-06-23 0 2.670 2.670 2.690 2.650 2.690 1,488,000 3,979,230 2.6742 1.045 1.045 1.052 1.037 1.052 3,803,640 1.0462 0.75%
2016-06-22 0 2.650 2.640 2.660 2.600 2.710 5,303,000 14,116,840 2.6620 1.037 1.033 1.041 1.017 1.060 13,555,578 1.0414 3.52%
2016-06-21 0 2.560 2.560 2.570 2.530 2.570 1,614,321 4,130,789 2.5588 1.001 1.001 1.005 0.990 1.005 4,126,543 1.0010 0.39%
2016-06-20 0 2.550 2.550 2.560 2.500 2.560 1,970,000 4,976,004 2.5259 0.998 0.998 1.001 0.978 1.001 5,035,733 0.9881 2.00%
2016-06-17 0 2.500 2.490 2.510 2.460 2.580 7,952,973 20,155,430 2.5343 0.978 0.974 0.982 0.962 1.009 20,329,464 0.9914 -2.72%
2016-06-16 0 2.570 2.550 2.570 2.550 2.590 1,646,356 4,244,009 2.5778 1.005 0.998 1.005 0.998 1.013 4,208,431 1.0085 -0.39%
2016-06-15 0 2.580 2.570 2.580 2.550 2.600 3,008,000 7,754,642 2.5780 1.009 1.005 1.009 0.998 1.017 7,689,078 1.0085 0.78%
2016-06-14 0 2.560 2.550 2.570 2.540 2.580 1,742,000 4,468,870 2.5654 1.001 0.998 1.005 0.994 1.009 4,452,917 1.0036 0.79%
2016-06-13 0 2.540 2.530 2.540 2.530 2.630 2,874,000 7,351,940 2.5581 0.994 0.990 0.994 0.990 1.029 7,346,546 1.0007 -2.31%
2016-06-10 0 2.600 2.590 2.600 2.570 2.620 5,182,818 13,482,638 2.6014 1.017 1.013 1.017 1.005 1.025 13,248,368 1.0177 1.56%
2016-06-08 0 2.560 2.560 2.590 2.550 2.590 3,071,747 7,871,329 2.5625 1.001 1.001 1.013 0.998 1.013 7,852,029 1.0025 0.00%
2016-06-07 0 2.560 2.550 2.570 2.540 2.610 2,568,095 6,618,564 2.5772 1.001 0.998 1.005 0.994 1.021 6,564,589 1.0082 1.19%
2016-06-06 0 2.530 2.530 2.540 2.530 2.560 1,288,000 3,274,510 2.5423 0.990 0.990 0.994 0.990 1.001 3,292,398 0.9946 -0.78%
2016-06-03 0 2.550 2.540 2.550 2.530 2.560 1,772,538 4,516,497 2.5480 0.998 0.994 0.998 0.990 1.001 4,530,978 0.9968 0.00%
2016-06-02 0 2.550 2.530 2.550 2.540 2.600 1,718,549 4,383,867 2.5509 0.998 0.990 0.998 0.994 1.017 4,392,971 0.9979 0.00%
2016-06-01 0 2.550 2.550 2.570 2.540 2.580 1,378,000 3,529,548 2.5614 0.998 0.998 1.005 0.994 1.009 3,522,457 1.0020 -0.78%
2016-05-31 0 2.570 2.560 2.580 2.560 2.590 2,504,742 6,450,307 2.5752 1.005 1.001 1.009 1.001 1.013 6,402,645 1.0074 -0.77%
2016-05-30 0 2.590 2.580 2.600 2.580 2.630 710,003 1,848,237 2.6031 1.013 1.009 1.017 1.009 1.029 1,814,916 1.0184 0.00%
2016-05-27 0 2.590 2.570 2.600 2.570 2.670 2,514,000 6,562,130 2.6102 1.013 1.005 1.017 1.005 1.045 6,426,310 1.0211 -1.15%
2016-05-26 0 2.620 2.600 2.620 2.600 2.640 990,604 2,594,612 2.6192 1.025 1.017 1.025 1.017 1.033 2,532,191 1.0247 -0.76%
2016-05-25 0 2.640 2.630 2.640 2.600 2.650 4,434,000 11,600,390 2.6162 1.033 1.029 1.033 1.017 1.037 11,334,232 1.0235 1.93%
2016-05-24 0 2.590 2.570 2.590 2.530 2.590 2,036,000 5,210,130 2.5590 1.013 1.005 1.013 0.990 1.013 5,204,442 1.0011 1.57%
2016-05-23 0 2.550 2.520 2.550 2.510 2.570 1,317,000 3,340,470 2.5364 0.998 0.986 0.998 0.982 1.005 3,366,528 0.9923 1.19%
2016-05-20 0 2.520 2.520 2.530 2.500 2.530 2,288,000 5,757,820 2.5165 0.986 0.986 0.990 0.978 0.990 5,848,607 0.9845 0.80%
2016-05-19 0 2.500 2.490 2.500 2.490 2.540 2,024,000 5,084,480 2.5121 0.978 0.974 0.978 0.974 0.994 5,173,768 0.9827 -1.57%
2016-05-18 0 2.540 2.530 2.540 2.460 2.540 2,953,324 7,388,616 2.5018 0.994 0.990 0.994 0.962 0.994 7,549,315 0.9787 1.60%
2016-05-17 0 2.500 2.490 2.500 2.480 2.570 3,764,000 9,424,880 2.5040 0.978 0.974 0.978 0.970 1.005 9,621,572 0.9796 -2.34%
2016-05-16 0 2.560 2.550 2.570 2.550 2.640 2,368,000 6,101,220 2.5765 1.001 0.998 1.005 0.998 1.033 6,053,104 1.0079 -3.40%
2016-05-13 0 2.740 2.730 2.740 2.730 2.790 2,616,000 7,224,800 2.7618 1.037 1.033 1.037 1.033 1.056 6,914,151 1.0449 -2.14%
2016-05-12 0 2.800 2.780 2.800 2.770 2.800 2,270,000 6,314,340 2.7816 1.059 1.052 1.059 1.048 1.059 5,999,665 1.0524 0.00%
2016-05-11 0 2.800 2.790 2.800 2.780 2.810 1,280,000 3,572,240 2.7908 1.059 1.056 1.059 1.052 1.063 3,383,071 1.0559 0.72%
2016-05-10 0 2.780 2.770 2.780 2.750 2.790 1,224,000 3,393,240 2.7723 1.052 1.048 1.052 1.040 1.056 3,235,061 1.0489 0.36%
2016-05-09 0 2.770 2.770 2.780 2.750 2.780 1,280,060 3,544,216 2.7688 1.048 1.048 1.052 1.040 1.052 3,383,229 1.0476 0.73%
2016-05-06 0 2.750 2.750 2.760 2.720 2.770 1,548,000 4,249,100 2.7449 1.040 1.040 1.044 1.029 1.048 4,091,401 1.0385 0.00%
2016-05-05 0 2.750 2.750 2.760 2.700 2.760 4,544,000 12,357,376 2.7195 1.040 1.040 1.044 1.022 1.044 12,009,901 1.0289 1.48%
2016-05-04 0 2.710 2.700 2.720 2.690 2.750 712,000 1,925,220 2.7040 1.025 1.022 1.029 1.018 1.040 1,881,833 1.0231 0.37%
2016-05-03 0 2.700 2.700 2.720 2.700 2.750 1,268,000 3,449,240 2.7202 1.022 1.022 1.029 1.022 1.040 3,351,355 1.0292 -0.74%
2016-04-29 0 2.720 2.720 2.730 2.700 2.740 2,368,534 6,466,801 2.7303 1.029 1.029 1.033 1.022 1.037 6,260,092 1.0330 -0.73%
2016-04-28 0 2.740 2.730 2.760 2.720 2.770 1,733,000 4,768,470 2.7516 1.037 1.033 1.044 1.029 1.048 4,580,361 1.0411 -0.72%
2016-04-27 0 2.760 2.760 2.790 2.760 2.800 704,000 1,957,220 2.7801 1.044 1.044 1.056 1.044 1.059 1,860,689 1.0519 -0.72%
2016-04-26 0 2.780 2.760 2.790 2.750 2.790 1,052,000 2,919,520 2.7752 1.052 1.044 1.056 1.040 1.056 2,780,461 1.0500 -0.36%
2016-04-25 0 2.790 2.780 2.800 2.760 2.800 866,013 2,413,785 2.7872 1.056 1.052 1.059 1.044 1.059 2,288,893 1.0546 0.36%
2016-04-22 0 2.780 2.770 2.790 2.770 2.800 1,068,372 2,970,275 2.7802 1.052 1.048 1.056 1.048 1.059 2,823,733 1.0519 0.00%
2016-04-21 0 2.780 2.770 2.780 2.770 2.810 1,704,521 4,751,154 2.7874 1.052 1.048 1.052 1.048 1.063 4,505,090 1.0546 -0.36%
2016-04-20 0 2.790 2.780 2.790 2.780 2.810 992,000 2,764,750 2.7870 1.056 1.052 1.056 1.052 1.063 2,621,880 1.0545 0.00%
2016-04-19 0 2.790 2.780 2.790 2.780 2.800 1,081,965 3,016,343 2.7878 1.056 1.052 1.056 1.052 1.059 2,859,660 1.0548 0.00%
2016-04-18 0 2.790 2.790 2.800 2.750 2.800 622,000 1,733,560 2.7871 1.056 1.056 1.059 1.040 1.059 1,643,961 1.0545 0.00%
2016-04-15 0 2.790 2.790 2.800 2.780 2.830 620,563 1,735,138 2.7961 1.056 1.056 1.059 1.052 1.071 1,640,163 1.0579 0.00%
2016-04-14 0 2.790 2.780 2.790 2.780 2.820 1,544,000 4,314,110 2.7941 1.056 1.052 1.056 1.052 1.067 4,080,829 1.0572 -0.71%
2016-04-13 0 2.810 2.800 2.810 2.730 2.840 4,307,027 12,018,193 2.7904 1.063 1.059 1.063 1.033 1.075 11,383,576 1.0557 2.18%
2016-04-12 0 2.750 2.740 2.750 2.730 2.760 1,162,000 3,190,280 2.7455 1.040 1.037 1.040 1.033 1.044 3,071,194 1.0388 0.00%
2016-04-11 0 2.750 2.720 2.760 2.710 2.760 1,938,000 5,306,840 2.7383 1.040 1.029 1.044 1.025 1.044 5,122,181 1.0361 1.10%
2016-04-08 0 2.720 2.710 2.720 2.690 2.730 706,000 1,913,000 2.7096 1.029 1.025 1.029 1.018 1.033 1,865,975 1.0252 0.00%
2016-04-07 0 2.720 2.690 2.720 2.690 2.720 1,412,000 3,823,370 2.7078 1.029 1.018 1.029 1.018 1.029 3,731,950 1.0245 1.12%
2016-04-06 0 2.690 2.690 2.710 2.690 2.720 1,790,000 4,831,900 2.6994 1.018 1.018 1.025 1.018 1.029 4,731,013 1.0213 -0.74%
2016-04-05 0 2.710 2.710 2.720 2.700 2.720 1,142,000 3,092,160 2.7077 1.025 1.025 1.029 1.022 1.029 3,018,333 1.0245 0.37%
2016-04-01 0 2.700 2.690 2.710 2.690 2.750 5,422,391 14,725,902 2.7158 1.022 1.018 1.025 1.018 1.040 14,331,510 1.0275 -1.10%
2016-03-31 0 2.730 2.730 2.740 2.710 2.750 3,284,000 8,943,171 2.7233 1.033 1.033 1.037 1.025 1.040 8,679,691 1.0304 0.00%
2016-03-30 0 2.730 2.710 2.730 2.700 2.730 3,958,000 10,744,624 2.7147 1.033 1.025 1.033 1.022 1.033 10,461,089 1.0271 0.74%
2016-03-29 0 2.710 2.700 2.710 2.690 2.730 5,791,075 15,691,552 2.7096 1.025 1.022 1.025 1.018 1.033 15,305,951 1.0252 -0.73%
2016-03-24 0 2.730 2.720 2.730 2.680 2.730 3,094,294 8,383,310 2.7093 1.033 1.029 1.033 1.014 1.033 8,178,293 1.0251 1.11%
2016-03-23 0 2.700 2.710 2.720 2.680 2.730 3,387,000 9,168,455 2.7070 1.022 1.025 1.029 1.014 1.033 8,951,923 1.0242 -1.10%
2016-03-22 0 2.730 2.720 2.730 2.710 2.740 1,704,000 4,632,990 2.7189 1.033 1.029 1.033 1.025 1.037 4,503,713 1.0287 0.74%
2016-03-21 0 2.710 2.700 2.720 2.700 2.750 1,530,000 4,155,520 2.7160 1.025 1.022 1.029 1.022 1.040 4,043,827 1.0276 -0.73%
2016-03-18 0 2.730 2.710 2.750 2.710 2.750 1,815,715 4,950,477 2.7265 1.033 1.025 1.040 1.025 1.040 4,798,978 1.0316 0.37%
2016-03-17 0 2.720 2.700 2.720 2.700 2.780 3,338,000 9,152,640 2.7420 1.029 1.022 1.029 1.022 1.052 8,822,414 1.0374 -0.37%
2016-03-16 0 2.730 2.720 2.730 2.700 2.740 2,382,000 6,480,870 2.7208 1.033 1.029 1.033 1.022 1.037 6,295,683 1.0294 1.11%
2016-03-15 0 2.700 2.700 2.710 2.700 2.730 1,936,000 5,253,280 2.7135 1.022 1.022 1.025 1.022 1.033 5,116,895 1.0267 -1.10%
2016-03-14 0 2.730 2.720 2.730 2.710 2.760 3,410,000 9,301,007 2.7276 1.033 1.029 1.033 1.025 1.044 9,012,712 1.0320 0.74%
2016-03-11 0 2.710 2.700 2.710 2.670 2.740 1,985,329 5,392,704 2.7163 1.025 1.022 1.025 1.010 1.037 5,247,272 1.0277 1.12%
2016-03-10 0 2.680 2.670 2.690 2.660 2.690 2,800,000 7,486,870 2.6739 1.014 1.010 1.018 1.006 1.018 7,400,467 1.0117 0.37%
2016-03-09 0 2.670 2.640 2.670 2.640 2.690 3,204,000 8,527,670 2.6616 1.010 0.999 1.010 0.999 1.018 8,468,249 1.0070 -0.37%
2016-03-08 0 2.680 2.670 2.680 2.660 2.720 3,175,805 8,507,585 2.6789 1.014 1.010 1.014 1.006 1.029 8,393,729 1.0136 0.00%
2016-03-07 0 2.680 2.670 2.690 2.670 2.740 5,552,073 14,903,391 2.6843 1.014 1.010 1.018 1.010 1.037 14,674,263 1.0156 -2.19%
2016-03-04 0 2.740 2.720 2.740 2.720 2.780 4,490,520 12,306,930 2.7406 1.037 1.029 1.037 1.029 1.052 11,868,552 1.0369 -0.36%
2016-03-03 0 2.750 2.750 2.770 2.720 2.790 3,629,182 9,986,301 2.7517 1.040 1.040 1.048 1.029 1.056 9,592,015 1.0411 -1.79%
2016-03-02 0 2.800 2.790 2.810 2.720 2.820 4,132,000 11,479,540 2.7782 1.059 1.056 1.063 1.029 1.067 10,920,975 1.0511 1.82%
2016-03-01 0 2.750 2.750 2.760 2.650 2.760 5,035,000 13,647,516 2.7105 1.040 1.040 1.044 1.003 1.044 13,307,626 1.0255 4.96%
2016-02-29 0 2.620 2.610 2.650 2.600 2.650 3,476,000 9,143,220 2.6304 0.991 0.988 1.003 0.984 1.003 9,187,152 0.9952 0.00%
2016-02-26 0 2.620 2.610 2.630 2.540 2.630 3,208,000 8,358,010 2.6054 0.991 0.988 0.995 0.961 0.995 8,478,821 0.9858 3.15%
2016-02-25 0 2.540 2.520 2.550 2.510 2.550 1,214,000 3,076,390 2.5341 0.961 0.953 0.965 0.950 0.965 3,208,631 0.9588 -0.39%
2016-02-24 0 2.550 2.550 2.560 2.520 2.560 1,770,000 4,502,430 2.5437 0.965 0.965 0.969 0.953 0.969 4,678,153 0.9624 0.00%
2016-02-23 0 2.550 2.540 2.560 2.540 2.590 1,638,600 4,205,636 2.5666 0.965 0.961 0.969 0.961 0.980 4,330,859 0.9711 -0.78%
2016-02-22 0 2.570 2.550 2.570 2.520 2.590 2,241,561 5,727,831 2.5553 0.972 0.965 0.972 0.953 0.980 5,924,500 0.9668 0.39%
2016-02-19 0 2.560 2.550 2.560 2.550 2.570 2,066,000 5,287,827 2.5595 0.969 0.965 0.969 0.965 0.972 5,460,488 0.9684 0.00%
2016-02-18 0 2.560 2.560 2.570 2.520 2.570 1,595,476 4,073,864 2.5534 0.969 0.969 0.972 0.953 0.972 4,216,881 0.9661 1.99%
2016-02-17 0 2.510 2.490 2.520 2.480 2.540 4,317,885 10,816,923 2.5051 0.950 0.942 0.953 0.938 0.961 11,412,274 0.9478 1.21%
2016-02-16 0 2.480 2.470 2.480 2.460 2.500 436,000 1,078,290 2.4731 0.938 0.935 0.938 0.931 0.946 1,152,358 0.9357 0.40%
2016-02-15 0 2.470 2.470 2.490 2.420 2.490 1,341,746 3,319,798 2.4742 0.935 0.935 0.942 0.916 0.942 3,546,267 0.9361 2.07%
2016-02-12 0 2.420 2.410 2.420 2.330 2.420 1,812,000 4,343,140 2.3969 0.916 0.912 0.916 0.882 0.916 4,789,160 0.9069 3.42%
2016-02-11 0 2.340 2.340 2.370 2.330 2.390 2,298,000 5,429,200 2.3626 0.885 0.885 0.897 0.882 0.904 6,073,669 0.8939 -4.49%
2016-02-05 0 2.450 2.430 2.450 2.440 2.470 1,186,000 2,905,140 2.4495 0.927 0.919 0.927 0.923 0.935 3,134,627 0.9268 1.24%
2016-02-04 0 2.420 2.400 2.420 2.390 2.430 1,246,000 2,996,270 2.4047 0.916 0.908 0.916 0.904 0.919 3,293,208 0.9098 0.83%
2016-02-03 0 2.400 2.370 2.400 2.340 2.420 906,000 2,155,730 2.3794 0.908 0.897 0.908 0.885 0.916 2,394,580 0.9003 -0.41%
2016-02-02 0 2.410 2.400 2.420 2.400 2.430 724,269 1,745,435 2.4099 0.912 0.908 0.916 0.908 0.919 1,914,260 0.9118 0.00%
2016-02-01 0 2.410 2.400 2.430 2.400 2.460 2,020,000 4,914,560 2.4330 0.912 0.908 0.919 0.908 0.931 5,338,909 0.9205 -1.23%
2016-01-29 0 2.440 2.430 2.440 2.390 2.440 792,000 1,916,440 2.4197 0.923 0.919 0.923 0.904 0.923 2,093,275 0.9155 2.09%
2016-01-28 0 2.390 2.380 2.400 2.350 2.400 1,090,000 2,591,350 2.3774 0.904 0.900 0.908 0.889 0.908 2,880,896 0.8995 -0.42%
2016-01-27 0 2.400 2.390 2.410 2.330 2.410 1,668,000 3,966,270 2.3779 0.908 0.904 0.912 0.882 0.912 4,408,564 0.8997 2.56%
2016-01-26 0 2.340 2.330 2.340 2.320 2.420 1,490,000 3,509,710 2.3555 0.885 0.882 0.885 0.878 0.916 3,938,106 0.8912 -2.50%
2016-01-25 0 2.400 2.390 2.420 2.390 2.420 1,182,342 2,840,580 2.4025 0.908 0.904 0.916 0.904 0.916 3,124,958 0.9090 0.84%
2016-01-22 0 2.380 2.380 2.390 2.320 2.410 2,964,300 6,981,923 2.3553 0.900 0.900 0.904 0.878 0.912 7,834,716 0.8912 2.59%
2016-01-21 0 2.320 2.320 2.330 2.310 2.430 2,722,235 6,435,226 2.3639 0.878 0.878 0.882 0.874 0.919 7,194,933 0.8944 -2.93%
2016-01-20 0 2.390 2.380 2.400 2.330 2.410 4,558,975 10,830,780 2.3757 0.904 0.900 0.908 0.882 0.912 12,049,481 0.8989 1.27%
2016-01-19 0 2.360 2.350 2.370 2.350 2.410 2,164,000 5,128,420 2.3699 0.893 0.889 0.897 0.889 0.912 5,719,504 0.8967 -0.84%
2016-01-18 0 2.380 2.380 2.400 2.370 2.420 2,008,000 4,789,160 2.3850 0.900 0.900 0.908 0.897 0.916 5,307,192 0.9024 -1.65%
2016-01-15 0 2.420 2.410 2.440 2.410 2.470 1,148,000 2,795,520 2.4351 0.916 0.912 0.923 0.912 0.935 3,034,192 0.9213 -1.22%
2016-01-14 0 2.450 2.450 2.460 2.400 2.470 2,626,871 6,424,594 2.4457 0.927 0.927 0.931 0.908 0.935 6,942,883 0.9253 -1.21%
2016-01-13 0 2.480 2.460 2.480 2.460 2.530 2,440,028 6,075,450 2.4899 0.938 0.931 0.938 0.931 0.957 6,449,053 0.9421 -0.80%
2016-01-12 0 2.500 2.500 2.510 2.490 2.530 1,574,000 3,951,140 2.5103 0.946 0.946 0.950 0.942 0.957 4,160,120 0.9498 0.00%
2016-01-11 0 2.500 2.490 2.500 2.490 2.560 4,108,680 10,378,482 2.5260 0.946 0.942 0.946 0.942 0.969 10,859,340 0.9557 -2.34%
2016-01-08 0 2.560 2.540 2.560 2.530 2.560 1,490,000 3,797,172 2.5484 0.969 0.961 0.969 0.957 0.969 3,938,106 0.9642 1.19%
2016-01-07 0 2.530 2.530 2.540 2.530 2.630 3,104,000 7,995,260 2.5758 0.957 0.957 0.961 0.957 0.995 8,203,947 0.9746 -3.80%
2016-01-06 0 2.630 2.630 2.660 2.620 2.670 1,096,000 2,890,520 2.6373 0.995 0.995 1.006 0.991 1.010 2,896,754 0.9978 0.00%
2016-01-05 0 2.630 2.630 2.650 2.620 2.690 3,266,000 8,618,510 2.6389 0.995 0.995 1.003 0.991 1.018 8,632,117 0.9984 -2.23%
2016-01-04 0 2.690 2.670 2.690 2.660 2.710 1,506,473 4,033,496 2.6774 1.018 1.010 1.018 1.006 1.025 3,981,644 1.0130 0.00%
2015-12-31 0 2.690 2.690 2.700 2.670 2.700 500,866 1,344,191 2.6837 1.018 1.018 1.022 1.010 1.022 1,323,801 1.0154 0.75%
2015-12-30 0 2.670 2.670 2.680 2.660 2.690 1,160,000 3,096,540 2.6694 1.010 1.010 1.014 1.006 1.018 3,065,908 1.0100 0.00%
2015-12-29 0 2.670 2.670 2.690 2.660 2.690 1,185,120 3,166,055 2.6715 1.010 1.010 1.018 1.006 1.018 3,132,301 1.0108 -0.37%
2015-12-28 0 2.680 2.670 2.690 2.660 2.690 804,000 2,156,430 2.6821 1.014 1.010 1.018 1.006 1.018 2,124,991 1.0148 0.00%
2015-12-24 0 2.680 2.680 2.690 2.670 2.690 908,000 2,437,260 2.6842 1.014 1.014 1.018 1.010 1.018 2,399,866 1.0156 0.37%
2015-12-23 0 2.670 2.670 2.680 2.660 2.680 1,422,750 3,802,985 2.6730 1.010 1.010 1.014 1.006 1.014 3,760,362 1.0113 0.00%
2015-12-22 0 2.670 2.660 2.680 2.660 2.690 1,536,000 4,109,080 2.6752 1.010 1.006 1.014 1.006 1.018 4,059,685 1.0122 0.38%
2015-12-21 0 2.660 2.660 2.670 2.660 2.700 2,903,934 7,761,819 2.6729 1.006 1.006 1.010 1.006 1.022 7,675,167 1.0113 -2.21%
2015-12-18 0 2.720 2.730 2.740 2.640 2.740 3,456,629 9,337,552 2.7013 1.029 1.033 1.037 0.999 1.037 9,135,954 1.0221 2.26%
2015-12-17 0 2.660 2.650 2.660 2.650 2.690 3,398,000 9,076,700 2.6712 1.006 1.003 1.006 1.003 1.018 8,980,996 1.0107 -1.12%
2015-12-16 0 2.690 2.690 2.700 2.680 2.700 1,419,796 3,820,619 2.6910 1.018 1.018 1.022 1.014 1.022 3,752,555 1.0181 0.00%
2015-12-15 0 2.690 2.680 2.690 2.670 2.700 864,327 2,315,876 2.6794 1.018 1.014 1.018 1.010 1.022 2,284,437 1.0138 0.00%
2015-12-14 0 2.690 2.690 2.700 2.670 2.700 2,147,965 5,754,304 2.6790 1.018 1.018 1.022 1.010 1.022 5,677,123 1.0136 0.37%
2015-12-11 0 2.680 2.680 2.700 2.680 2.740 2,964,987 8,004,055 2.6995 1.014 1.014 1.022 1.014 1.037 7,836,532 1.0214 -1.83%
2015-12-10 0 2.730 2.720 2.730 2.690 2.740 2,602,000 7,077,210 2.7199 1.033 1.029 1.033 1.018 1.037 6,877,149 1.0291 0.37%
2015-12-09 0 2.720 2.720 2.730 2.680 2.740 3,852,039 10,435,622 2.7091 1.029 1.029 1.033 1.014 1.037 10,181,032 1.0250 0.74%
2015-12-08 0 2.700 2.690 2.700 2.670 2.720 3,818,000 10,246,250 2.6837 1.022 1.018 1.022 1.010 1.029 10,091,066 1.0154 -0.74%
2015-12-07 0 2.720 2.710 2.720 2.700 2.730 1,528,000 4,156,220 2.7200 1.029 1.025 1.029 1.022 1.033 4,038,541 1.0291 0.37%
2015-12-04 0 2.710 2.700 2.710 2.680 2.720 1,624,000 4,392,510 2.7047 1.025 1.022 1.025 1.014 1.029 4,292,271 1.0234 1.12%
2015-12-03 0 2.680 2.680 2.690 2.680 2.700 638,000 1,714,190 2.6868 1.014 1.014 1.018 1.014 1.022 1,686,249 1.0166 -1.11%
2015-12-02 0 2.710 2.700 2.720 2.680 2.720 1,477,050 3,983,125 2.6967 1.025 1.022 1.029 1.014 1.029 3,903,879 1.0203 1.12%
2015-12-01 0 2.680 2.680 2.690 2.680 2.710 3,022,549 8,123,316 2.6876 1.014 1.014 1.018 1.014 1.025 7,988,670 1.0169 -0.74%
2015-11-30 0 2.700 2.690 2.700 2.690 2.760 4,500,753 12,211,617 2.7132 1.022 1.018 1.022 1.018 1.044 11,895,598 1.0266 -2.88%
2015-11-27 0 2.780 2.770 2.780 2.710 2.820 4,512,000 12,430,720 2.7550 1.052 1.048 1.052 1.025 1.067 11,925,325 1.0424 -0.36%
2015-11-26 0 2.790 2.780 2.790 2.730 2.810 4,971,000 13,804,200 2.7769 1.056 1.052 1.056 1.033 1.063 13,138,473 1.0507 1.45%
2015-11-25 0 2.750 2.750 2.760 2.750 2.790 2,910,013 8,063,275 2.7709 1.040 1.040 1.044 1.040 1.056 7,691,234 1.0484 -1.79%
2015-11-24 0 2.800 2.790 2.800 2.730 2.800 4,706,000 13,059,820 2.7751 1.059 1.056 1.059 1.033 1.059 12,438,071 1.0500 2.19%
2015-11-23 0 2.740 2.740 2.750 2.720 2.750 1,384,750 3,791,455 2.7380 1.037 1.037 1.040 1.029 1.040 3,659,928 1.0359 0.74%
2015-11-20 0 2.720 2.710 2.720 2.710 2.740 2,147,000 5,835,090 2.7178 1.029 1.025 1.029 1.025 1.037 5,674,573 1.0283 -0.37%
2015-11-19 0 2.730 2.730 2.740 2.680 2.750 3,004,000 8,176,900 2.7220 1.033 1.033 1.037 1.014 1.040 7,939,644 1.0299 3.02%
2015-11-18 0 2.650 2.650 2.660 2.650 2.720 6,358,000 16,965,520 2.6684 1.003 1.003 1.006 1.003 1.029 16,804,347 1.0096 -1.85%
2015-11-17 0 2.700 2.700 2.710 2.700 2.780 4,986,000 13,627,024 2.7331 1.022 1.022 1.025 1.022 1.052 13,178,118 1.0341 -2.88%
2015-11-16 0 2.780 2.780 2.790 2.700 2.790 7,232,000 19,912,770 2.7534 1.052 1.052 1.056 1.022 1.056 19,114,350 1.0418 2.96%
2015-11-13 0 2.700 2.700 2.710 2.660 2.800 8,262,088 22,293,959 2.6983 1.022 1.022 1.025 1.006 1.059 21,836,897 1.0209 1.12%
2015-11-12 0 2.670 2.670 2.680 2.670 2.700 3,610,000 9,676,120 2.6804 1.010 1.010 1.014 1.010 1.022 9,541,317 1.0141 -0.74%
2015-11-11 0 2.690 2.690 2.700 2.670 2.710 5,190,000 13,942,340 2.6864 1.018 1.018 1.022 1.010 1.025 13,717,295 1.0164 -0.74%
2015-11-10 0 2.710 2.710 2.720 2.710 2.780 4,294,000 11,744,060 2.7350 1.025 1.025 1.029 1.025 1.052 11,349,145 1.0348 -2.52%
2015-11-09 0 2.780 2.770 2.780 2.760 2.790 4,346,000 12,041,690 2.7708 1.052 1.048 1.052 1.044 1.056 11,486,583 1.0483 0.36%
2015-11-06 0 2.770 2.770 2.780 2.770 2.810 3,922,347 10,899,095 2.7787 1.048 1.048 1.052 1.048 1.063 10,366,858 1.0513 -0.36%
2015-11-05 0 2.780 2.780 2.790 2.760 2.800 3,390,000 9,434,369 2.7830 1.052 1.052 1.056 1.044 1.059 8,959,852 1.0530 -0.71%
2015-11-04 0 2.800 2.790 2.800 2.780 2.820 3,687,065 10,308,865 2.7960 1.059 1.056 1.059 1.052 1.067 9,745,002 1.0579 1.08%
2015-11-03 0 2.770 2.760 2.770 2.760 2.840 3,804,000 10,626,560 2.7935 1.048 1.044 1.048 1.044 1.075 10,054,064 1.0569 -0.36%
2015-11-02 0 2.780 2.780 2.790 2.750 2.870 4,454,952 12,449,158 2.7945 1.052 1.052 1.056 1.040 1.086 11,774,545 1.0573 -3.14%
2015-10-30 0 2.870 2.850 2.890 2.850 2.980 7,174,000 20,862,536 2.9081 1.086 1.078 1.093 1.078 1.127 18,961,055 1.1003 -3.04%
2015-10-29 0 2.960 2.950 2.960 2.950 3.050 5,618,000 16,749,472 2.9814 1.120 1.116 1.120 1.116 1.154 14,848,509 1.1280 -2.95%
2015-10-28 0 3.050 3.040 3.060 3.040 3.070 4,285,000 13,076,490 3.0517 1.154 1.150 1.158 1.150 1.162 11,325,358 1.1546 0.00%
2015-10-27 0 3.050 3.040 3.050 3.030 3.070 2,220,000 6,767,540 3.0484 1.154 1.150 1.154 1.146 1.162 5,867,513 1.1534 0.33%
2015-10-26 0 3.040 3.020 3.030 3.030 3.070 999,440 3,049,353 3.0511 1.150 1.143 1.146 1.146 1.162 2,641,544 1.1544 -0.33%
2015-10-23 0 3.050 3.050 3.060 3.050 3.070 2,398,000 7,340,530 3.0611 1.154 1.154 1.158 1.154 1.162 6,337,972 1.1582 0.33%
2015-10-22 0 3.040 3.020 3.040 3.010 3.070 2,211,813 6,740,733 3.0476 1.150 1.143 1.150 1.139 1.162 5,845,875 1.1531 -0.65%
2015-10-20 0 3.060 3.050 3.060 3.040 3.060 1,378,000 4,207,480 3.0533 1.158 1.154 1.158 1.150 1.158 3,642,087 1.1552 0.66%
2015-10-19 0 3.040 3.040 3.050 3.030 3.080 1,334,952 4,064,616 3.0448 1.150 1.150 1.154 1.146 1.165 3,528,310 1.1520 -1.30%
2015-10-16 0 3.080 3.070 3.080 3.050 3.090 1,934,213 5,924,759 3.0631 1.165 1.162 1.165 1.154 1.169 5,112,172 1.1590 0.98%
2015-10-15 0 3.050 3.040 3.060 3.010 3.060 2,512,710 7,618,872 3.0321 1.154 1.150 1.158 1.139 1.158 6,641,153 1.1472 0.33%
2015-10-14 0 3.040 3.040 3.060 3.030 3.070 1,358,619 4,146,620 3.0521 1.150 1.150 1.158 1.146 1.162 3,590,863 1.1548 -0.65%
2015-10-13 0 3.060 3.050 3.060 3.050 3.080 1,367,535 4,184,077 3.0596 1.158 1.154 1.158 1.154 1.165 3,614,428 1.1576 -0.65%
2015-10-12 0 3.080 3.060 3.080 3.060 3.130 1,737,000 5,344,360 3.0768 1.165 1.158 1.165 1.158 1.184 4,590,933 1.1641 -0.96%
2015-10-09 0 3.110 3.090 3.110 3.070 3.120 972,000 3,010,860 3.0976 1.177 1.169 1.177 1.162 1.180 2,569,019 1.1720 1.30%
2015-10-08 0 3.070 3.060 3.090 3.060 3.130 2,676,000 8,238,130 3.0785 1.162 1.158 1.169 1.158 1.184 7,072,732 1.1648 -0.65%
2015-10-07 0 3.090 3.080 3.090 3.060 3.170 6,669,000 20,763,381 3.1134 1.169 1.165 1.169 1.158 1.199 17,626,327 1.1780 -2.83%
2015-10-06 0 3.180 3.150 3.180 3.130 3.230 3,497,000 11,036,040 3.1559 1.203 1.192 1.203 1.184 1.222 9,242,655 1.1940 0.00%
2015-10-05 0 3.180 3.170 3.190 3.120 3.210 890,000 2,833,260 3.1834 1.203 1.199 1.207 1.180 1.215 2,352,291 1.2045 0.95%
2015-10-02 0 3.150 3.120 3.150 3.090 3.170 2,128,866 6,648,251 3.1229 1.192 1.180 1.192 1.169 1.199 5,626,644 1.1816 1.29%
2015-09-30 0 3.110 3.100 3.120 3.100 3.170 1,049,986 3,280,256 3.1241 1.177 1.173 1.180 1.173 1.199 2,775,138 1.1820 -1.27%
2015-09-29 0 3.150 3.120 3.150 3.110 3.220 1,347,007 4,234,672 3.1438 1.192 1.180 1.192 1.177 1.218 3,560,172 1.1895 -1.56%
2015-09-25 0 3.200 3.200 3.220 3.170 3.230 2,139,270 6,851,824 3.2029 1.211 1.211 1.218 1.199 1.222 5,654,142 1.2118 -0.62%
2015-09-24 0 3.220 3.200 3.230 3.180 3.250 4,284,000 13,711,315 3.2006 1.218 1.211 1.222 1.203 1.230 11,322,715 1.2110 0.94%
2015-09-23 0 3.190 3.170 3.200 3.100 3.280 6,062,000 19,253,388 3.1761 1.207 1.199 1.211 1.173 1.241 16,022,012 1.2017 0.31%
2015-09-22 0 3.180 3.150 3.180 3.060 3.190 4,382,890 13,789,848 3.1463 1.203 1.192 1.203 1.158 1.207 11,584,084 1.1904 3.25%
2015-09-21 0 3.080 3.060 3.090 3.010 3.140 1,631,986 5,001,877 3.0649 1.165 1.158 1.169 1.139 1.188 4,313,378 1.1596 1.32%
2015-09-18 0 3.040 3.010 3.050 3.010 3.060 1,536,980 4,664,259 3.0347 1.150 1.139 1.154 1.139 1.158 4,062,275 1.1482 -0.65%
2015-09-17 0 3.060 3.060 3.080 3.020 3.080 2,269,000 6,937,460 3.0575 1.158 1.158 1.165 1.143 1.165 5,997,022 1.1568 0.33%
2015-09-16 0 3.050 3.030 3.050 3.000 3.050 983,905 2,979,417 3.0282 1.154 1.146 1.154 1.135 1.154 2,600,485 1.1457 1.33%
2015-09-15 0 3.010 2.980 3.020 2.960 3.020 560,000 1,678,900 2.9980 1.139 1.127 1.143 1.120 1.143 1,480,093 1.1343 0.67%
2015-09-14 0 2.990 2.970 2.990 2.950 3.010 1,024,000 3,043,220 2.9719 1.131 1.124 1.131 1.116 1.139 2,706,457 1.1244 0.34%
2015-09-11 0 2.980 2.980 2.990 2.980 3.030 821,000 2,465,710 3.0033 1.127 1.127 1.131 1.127 1.146 2,169,923 1.1363 0.00%
2015-09-10 0 2.980 2.980 2.990 2.960 3.040 1,560,044 4,683,510 3.0022 1.127 1.127 1.131 1.120 1.150 4,123,234 1.1359 -2.61%
2015-09-09 0 3.060 3.050 3.060 3.040 3.170 3,231,281 9,951,485 3.0797 1.158 1.154 1.158 1.150 1.199 8,540,353 1.1652 -2.55%
2015-09-08 0 3.140 3.140 3.150 3.090 3.200 1,086,000 3,401,600 3.1322 1.188 1.188 1.192 1.169 1.211 2,870,324 1.1851 -1.26%
2015-09-07 0 3.180 3.170 3.190 3.100 3.230 2,440,000 7,756,110 3.1787 1.203 1.199 1.207 1.173 1.222 6,448,979 1.2027 0.95%
2015-09-04 0 3.150 3.140 3.150 3.090 3.160 2,294,040 7,183,373 3.1313 1.192 1.188 1.192 1.169 1.196 6,063,203 1.1847 1.94%
2015-09-02 0 3.090 3.070 3.090 3.020 3.110 1,730,000 5,301,896 3.0647 1.169 1.162 1.169 1.143 1.177 4,572,432 1.1595 -0.32%
2015-09-01 0 3.100 3.100 3.110 3.080 3.140 1,194,000 3,694,004 3.0938 1.173 1.173 1.177 1.165 1.188 3,155,771 1.1706 -0.96%
2015-08-31 0 3.130 3.110 3.140 3.020 3.140 2,246,170 6,940,327 3.0898 1.184 1.177 1.188 1.143 1.188 5,936,681 1.1691 1.29%
2015-08-28 0 3.090 3.080 3.090 3.070 3.230 1,906,000 5,909,700 3.1006 1.169 1.165 1.169 1.162 1.222 5,037,604 1.1731 1.71%
2015-08-27 0 3.090 3.080 3.110 3.020 3.130 1,738,000 5,384,970 3.0984 1.149 1.146 1.157 1.123 1.164 4,672,202 1.1526 2.32%
2015-08-26 0 3.020 3.000 3.010 2.930 3.040 2,462,873 7,388,304 2.9999 1.123 1.116 1.120 1.090 1.131 6,620,851 1.1159 0.67%
2015-08-25 0 3.000 2.980 3.000 2.900 3.040 2,299,832 6,859,954 2.9828 1.116 1.109 1.116 1.079 1.131 6,182,554 1.1096 1.69%
2015-08-24 0 2.950 2.950 2.970 2.920 3.020 2,608,000 7,736,644 2.9665 1.097 1.097 1.105 1.086 1.123 7,010,991 1.1035 -4.84%
2015-08-21 0 3.100 3.090 3.100 3.070 3.180 3,584,000 11,146,970 3.1102 1.153 1.149 1.153 1.142 1.183 9,634,736 1.1570 -3.43%
2015-08-20 0 3.210 3.200 3.210 3.200 3.270 1,048,130 3,388,272 3.2327 1.194 1.190 1.194 1.190 1.216 2,817,650 1.2025 -2.13%
2015-08-19 0 3.280 3.280 3.290 3.240 3.330 2,152,000 7,073,350 3.2869 1.220 1.220 1.224 1.205 1.239 5,785,143 1.2227 -1.50%
2015-08-18 0 3.330 3.320 3.330 3.270 3.330 1,820,830 6,005,340 3.2981 1.239 1.235 1.239 1.216 1.239 4,894,871 1.2269 1.22%
2015-08-17 0 3.290 3.280 3.300 3.260 3.310 1,865,000 6,126,420 3.2849 1.224 1.220 1.228 1.213 1.231 5,013,611 1.2220 -0.60%
2015-08-14 0 3.310 3.290 3.310 3.230 3.310 2,336,000 7,665,360 3.2814 1.231 1.224 1.231 1.202 1.231 6,279,783 1.2206 1.53%
2015-08-13 0 3.260 3.250 3.260 3.230 3.310 2,820,000 9,189,140 3.2586 1.213 1.209 1.213 1.202 1.231 7,580,903 1.2121 -1.51%
2015-08-12 0 3.310 3.290 3.310 3.180 3.330 7,068,000 23,029,950 3.2583 1.231 1.224 1.231 1.183 1.239 19,000,646 1.2121 3.44%
2015-08-11 0 3.200 3.190 3.200 3.190 3.270 2,362,000 7,596,490 3.2161 1.190 1.187 1.190 1.187 1.216 6,349,678 1.1964 0.00%
2015-08-10 0 3.200 3.190 3.210 3.170 3.220 2,865,306 9,149,967 3.1934 1.190 1.187 1.194 1.179 1.198 7,702,697 1.1879 0.31%
2015-08-07 0 3.190 3.180 3.190 3.180 3.220 4,332,000 13,870,330 3.2018 1.187 1.183 1.187 1.183 1.198 11,645,557 1.1910 -0.93%
2015-08-06 0 3.220 3.210 3.220 3.180 3.280 5,874,000 18,914,480 3.2200 1.198 1.194 1.198 1.183 1.220 15,790,859 1.1978 0.31%
2015-08-05 0 3.210 3.210 3.220 3.210 3.570 9,221,000 31,145,590 3.3777 1.194 1.194 1.198 1.194 1.328 24,788,477 1.2565 -4.18%
2015-08-04 0 3.350 3.340 3.350 3.330 3.390 1,901,042 6,367,102 3.3493 1.246 1.242 1.246 1.239 1.261 5,110,502 1.2459 -0.89%
2015-08-03 0 3.380 3.380 3.400 3.380 3.450 2,370,000 8,090,000 3.4135 1.257 1.257 1.265 1.257 1.283 6,371,184 1.2698 -0.59%
2015-07-31 0 3.400 3.390 3.410 3.380 3.420 1,950,130 6,629,394 3.3995 1.265 1.261 1.268 1.257 1.272 5,242,463 1.2646 0.59%
2015-07-30 0 3.380 3.370 3.390 3.370 3.440 1,254,112 4,257,540 3.3949 1.257 1.254 1.261 1.254 1.280 3,371,383 1.2628 0.00%
2015-07-29 0 3.380 3.370 3.390 3.360 3.440 1,685,510 5,707,328 3.3861 1.257 1.254 1.261 1.250 1.280 4,531,095 1.2596 -0.88%
2015-07-28 0 3.410 3.400 3.420 3.360 3.460 3,580,039 12,244,624 3.4202 1.268 1.265 1.272 1.250 1.287 9,624,088 1.2723 0.29%
2015-07-27 0 3.400 3.390 3.420 3.370 3.450 2,696,014 9,204,898 3.4143 1.265 1.261 1.272 1.254 1.283 7,247,596 1.2701 -2.02%
2015-07-24 0 3.470 3.450 3.470 3.340 3.470 2,500,521 8,546,605 3.4179 1.291 1.283 1.291 1.242 1.291 6,722,059 1.2714 1.17%
2015-07-23 0 3.430 3.420 3.440 3.410 3.500 1,858,000 6,411,330 3.4507 1.276 1.272 1.280 1.268 1.302 4,994,793 1.2836 -1.44%
2015-07-22 0 3.480 3.470 3.480 3.450 3.510 1,596,000 5,543,769 3.4735 1.295 1.291 1.295 1.283 1.306 4,290,468 1.2921 -0.85%
2015-07-21 0 3.510 3.500 3.510 3.390 3.520 3,522,000 12,207,170 3.4660 1.306 1.302 1.306 1.261 1.309 9,468,064 1.2893 2.33%
2015-07-20 0 3.430 3.410 3.430 3.360 3.430 2,632,000 8,893,170 3.3789 1.276 1.268 1.276 1.250 1.276 7,075,509 1.2569 1.48%
2015-07-17 0 3.380 3.370 3.380 3.370 3.430 1,314,000 4,474,344 3.4051 1.257 1.254 1.257 1.254 1.276 3,532,378 1.2667 -0.59%
2015-07-16 0 3.400 3.370 3.410 3.350 3.410 728,000 2,464,720 3.3856 1.265 1.254 1.268 1.246 1.268 1,957,056 1.2594 0.59%
2015-07-15 0 3.380 3.370 3.400 3.370 3.430 1,825,378 6,187,450 3.3897 1.257 1.254 1.265 1.254 1.276 4,907,097 1.2609 -1.46%
2015-07-14 0 3.430 3.410 3.430 3.290 3.430 4,502,000 15,186,640 3.3733 1.276 1.268 1.276 1.224 1.276 12,102,562 1.2548 4.26%
2015-07-13 0 3.290 3.270 3.310 3.210 3.330 3,096,000 10,174,580 3.2864 1.224 1.216 1.231 1.194 1.239 8,322,864 1.2225 2.49%
2015-07-10 0 3.210 3.200 3.230 3.050 3.230 2,827,026 8,945,452 3.1643 1.194 1.190 1.202 1.135 1.202 7,599,791 1.1771 6.29%
2015-07-09 0 3.020 3.000 3.030 2.810 3.040 2,632,000 7,830,210 2.9750 1.123 1.116 1.127 1.045 1.131 7,075,509 1.1067 4.50%
2015-07-08 0 2.890 2.880 2.890 2.790 3.010 4,304,165 12,554,568 2.9168 1.075 1.071 1.075 1.038 1.120 11,570,729 1.0850 -3.67%
2015-07-07 0 3.000 2.970 2.990 2.970 3.070 2,586,385 7,771,155 3.0046 1.116 1.105 1.112 1.105 1.142 6,952,884 1.1177 -0.99%
2015-07-06 0 3.030 3.020 3.030 2.930 3.140 4,202,000 12,552,300 2.9872 1.127 1.123 1.127 1.090 1.168 11,296,083 1.1112 -3.81%
2015-07-03 0 3.150 3.140 3.150 3.120 3.250 3,508,038 11,119,940 3.1698 1.172 1.168 1.172 1.161 1.209 9,430,530 1.1791 -4.55%
2015-07-02 0 3.300 3.270 3.300 3.210 3.320 4,110,000 13,518,890 3.2893 1.228 1.216 1.228 1.194 1.235 11,048,763 1.2236 2.48%
2015-06-30 0 3.220 3.210 3.230 3.180 3.300 2,084,000 6,712,770 3.2211 1.198 1.194 1.202 1.183 1.228 5,602,341 1.1982 -2.42%
2015-06-29 0 3.300 3.300 3.310 3.280 3.370 1,476,000 4,885,760 3.3101 1.228 1.228 1.231 1.220 1.254 3,967,877 1.2313 -2.08%
2015-06-26 0 3.370 3.340 3.380 3.320 3.400 1,826,000 6,124,250 3.3539 1.254 1.242 1.257 1.235 1.265 4,908,769 1.2476 -0.59%
2015-06-25 0 3.390 3.380 3.390 3.340 3.400 1,754,798 5,923,407 3.3755 1.261 1.257 1.261 1.242 1.265 4,717,359 1.2557 1.19%
2015-06-24 0 3.350 3.330 3.360 3.270 3.380 2,404,560 8,030,078 3.3395 1.246 1.239 1.250 1.216 1.257 6,464,091 1.2423 0.30%
2015-06-23 0 3.340 3.330 3.350 3.310 3.390 2,173,009 7,291,075 3.3553 1.242 1.239 1.246 1.231 1.261 5,841,621 1.2481 -0.60%
2015-06-22 0 3.360 3.340 3.360 3.290 3.360 987,000 3,271,754 3.3148 1.250 1.242 1.250 1.224 1.250 2,653,316 1.2331 1.51%
2015-06-19 0 3.310 3.310 3.340 3.220 3.350 5,070,400 16,740,830 3.3017 1.231 1.231 1.242 1.198 1.246 13,630,571 1.2282 2.16%
2015-06-18 0 3.240 3.230 3.250 3.230 3.280 1,262,000 4,104,980 3.2528 1.205 1.202 1.209 1.202 1.220 3,392,588 1.2100 -0.92%
2015-06-17 0 3.270 3.250 3.270 3.190 3.270 1,161,800 3,764,082 3.2399 1.216 1.209 1.216 1.187 1.216 3,123,224 1.2052 1.24%
2015-06-16 0 3.230 3.220 3.230 3.220 3.250 813,190 2,630,568 3.2349 1.202 1.198 1.202 1.198 1.209 2,186,069 1.2033 -1.22%
2015-06-15 0 3.270 3.260 3.280 3.240 3.280 1,700,000 5,552,750 3.2663 1.216 1.213 1.220 1.205 1.220 4,570,048 1.2150 1.24%
2015-06-12 0 3.230 3.230 3.250 3.200 3.270 2,706,000 8,736,760 3.2287 1.202 1.202 1.209 1.190 1.216 7,274,441 1.2010 0.62%
2015-06-11 0 3.210 3.200 3.220 3.150 3.220 2,225,041 7,097,048 3.1896 1.194 1.190 1.198 1.172 1.198 5,981,496 1.1865 1.26%
2015-06-10 0 3.170 3.170 3.180 3.170 3.240 2,044,952 6,525,568 3.1911 1.179 1.179 1.183 1.179 1.205 5,497,370 1.1870 -0.94%
2015-06-09 0 3.200 3.190 3.210 3.180 3.230 3,432,952 10,986,597 3.2003 1.190 1.187 1.194 1.183 1.202 9,228,679 1.1905 -0.31%
2015-06-08 0 3.210 3.200 3.210 3.170 3.220 2,813,642 9,022,334 3.2066 1.194 1.190 1.194 1.179 1.198 7,563,811 1.1928 0.31%
2015-06-05 0 3.200 3.190 3.200 3.190 3.230 3,807,000 12,183,510 3.2003 1.190 1.187 1.190 1.187 1.202 10,234,219 1.1905 0.31%
2015-06-04 0 3.190 3.180 3.190 3.150 3.240 3,120,142 9,953,636 3.1901 1.187 1.183 1.187 1.172 1.205 8,387,764 1.1867 -0.31%
2015-06-03 0 3.200 3.200 3.210 3.180 3.280 4,158,160 13,395,708 3.2215 1.190 1.190 1.194 1.183 1.220 11,178,230 1.1984 -1.84%
2015-06-02 0 3.260 3.250 3.260 3.240 3.360 3,090,000 10,136,440 3.2804 1.213 1.209 1.213 1.205 1.250 8,306,734 1.2203 -2.40%
2015-06-01 0 3.340 3.320 3.340 3.300 3.380 1,490,000 4,947,830 3.3207 1.242 1.235 1.242 1.228 1.257 4,005,513 1.2353 0.30%
2015-05-29 0 3.330 3.320 3.350 3.310 3.360 2,352,800 7,850,740 3.3368 1.239 1.235 1.246 1.231 1.250 6,324,946 1.2412 -0.60%
2015-05-28 0 3.350 3.340 3.350 3.320 3.410 1,931,200 6,481,236 3.3561 1.246 1.242 1.246 1.235 1.268 5,191,574 1.2484 -0.89%
2015-05-27 0 3.380 3.360 3.380 3.350 3.430 1,717,800 5,795,114 3.3736 1.257 1.250 1.257 1.246 1.276 4,617,899 1.2549 -1.17%
2015-05-26 0 3.420 3.400 3.420 3.380 3.420 3,012,362 10,250,024 3.4027 1.272 1.265 1.272 1.257 1.272 8,098,023 1.2657 0.88%
2015-05-22 0 3.390 3.390 3.410 3.390 3.450 2,813,762 9,565,782 3.3996 1.261 1.261 1.268 1.261 1.283 7,564,134 1.2646 -1.17%
2015-05-21 0 3.430 3.410 3.430 3.380 3.450 4,448,013 15,185,539 3.4140 1.276 1.268 1.276 1.257 1.283 11,957,431 1.2700 0.88%
2015-05-20 0 3.400 3.380 3.400 3.380 3.480 3,882,200 13,312,814 3.4292 1.265 1.257 1.265 1.257 1.295 10,436,376 1.2756 -2.02%
2015-05-19 0 3.470 3.470 3.480 3.420 3.480 2,766,200 9,544,142 3.4503 1.291 1.291 1.295 1.272 1.295 7,436,274 1.2835 1.46%
2015-05-18 0 3.420 3.410 3.420 3.390 3.450 1,573,000 5,369,317 3.4134 1.272 1.268 1.272 1.261 1.283 4,228,638 1.2698 -0.58%
2015-05-15 0 3.440 3.430 3.440 3.370 3.450 3,146,990 10,728,945 3.4093 1.280 1.276 1.280 1.254 1.283 8,459,938 1.2682 1.47%
2015-05-14 0 3.390 3.370 3.390 3.350 3.400 5,134,000 17,271,730 3.3642 1.261 1.254 1.261 1.246 1.265 13,801,545 1.2514 2.02%
2015-05-13 0 3.410 3.410 3.430 3.410 3.500 7,800,000 26,811,840 3.4374 1.236 1.236 1.243 1.236 1.269 21,517,433 1.2461 -2.01%
2015-05-12 0 3.480 3.460 3.480 3.460 3.540 3,992,000 13,914,400 3.4856 1.261 1.254 1.261 1.254 1.283 11,012,512 1.2635 -0.85%
2015-05-11 0 3.510 3.500 3.520 3.500 3.600 2,642,000 9,367,834 3.5457 1.272 1.269 1.276 1.269 1.305 7,288,341 1.2853 -1.68%
2015-05-08 0 3.570 3.560 3.580 3.540 3.600 3,084,952 11,035,700 3.5773 1.294 1.290 1.298 1.283 1.305 8,510,288 1.2967 0.00%
2015-05-07 0 3.570 3.560 3.570 3.550 3.610 3,961,900 14,187,337 3.5809 1.294 1.290 1.294 1.287 1.309 10,929,477 1.2981 -0.83%
2015-05-06 0 3.600 3.590 3.610 3.570 3.640 1,705,700 6,138,965 3.5991 1.305 1.301 1.309 1.294 1.319 4,705,421 1.3047 -0.55%
2015-05-05 0 3.620 3.590 3.620 3.550 3.670 2,998,400 10,796,412 3.6007 1.312 1.301 1.312 1.287 1.330 8,271,522 1.3053 -0.28%
2015-05-04 0 3.630 3.620 3.630 3.550 3.630 3,010,857 10,825,289 3.5954 1.316 1.312 1.316 1.287 1.316 8,305,887 1.3033 1.11%
2015-04-30 0 3.590 3.570 3.600 3.530 3.600 2,714,013 9,680,165 3.5667 1.301 1.294 1.305 1.280 1.305 7,486,999 1.2929 1.41%
2015-04-29 0 3.540 3.540 3.560 3.520 3.560 2,383,013 8,446,585 3.5445 1.283 1.283 1.290 1.276 1.290 6,573,888 1.2849 -0.28%
2015-04-28 0 3.550 3.550 3.560 3.480 3.560 2,719,000 9,562,120 3.5168 1.287 1.287 1.290 1.261 1.290 7,500,757 1.2748 1.72%
2015-04-27 0 3.490 3.480 3.500 3.400 3.510 4,924,000 17,129,770 3.4788 1.265 1.261 1.269 1.232 1.272 13,583,569 1.2611 2.05%
2015-04-24 0 3.420 3.410 3.430 3.400 3.550 13,198,057 45,556,464 3.4518 1.240 1.236 1.243 1.232 1.287 36,408,758 1.2513 -3.12%
2015-04-23 0 3.530 3.520 3.530 3.520 3.610 3,347,737 11,857,151 3.5418 1.280 1.276 1.280 1.276 1.309 9,235,219 1.2839 -1.12%
2015-04-22 0 3.570 3.550 3.570 3.560 3.630 2,854,867 10,236,893 3.5858 1.294 1.287 1.294 1.290 1.316 7,875,565 1.2998 -1.38%
2015-04-21 0 3.620 3.600 3.630 3.520 3.630 2,539,751 9,144,251 3.6005 1.312 1.305 1.316 1.276 1.316 7,006,272 1.3052 2.55%
2015-04-20 0 3.530 3.520 3.530 3.510 3.590 1,834,000 6,497,830 3.5430 1.280 1.276 1.280 1.272 1.301 5,059,355 1.2843 -1.12%
2015-04-17 0 3.570 3.570 3.590 3.560 3.620 3,453,574 12,372,341 3.5825 1.294 1.294 1.301 1.290 1.312 9,527,186 1.2986 0.00%
2015-04-16 0 3.570 3.560 3.570 3.510 3.600 4,551,379 16,273,986 3.5756 1.294 1.290 1.294 1.272 1.305 12,555,640 1.2961 1.71%
2015-04-15 0 3.510 3.500 3.530 3.500 3.610 7,820,390 27,932,718 3.5718 1.272 1.269 1.280 1.269 1.309 21,573,682 1.2948 0.29%
2015-04-14 0 3.500 3.490 3.500 3.460 3.660 13,102,000 46,383,450 3.5402 1.269 1.265 1.269 1.254 1.327 36,143,771 1.2833 -2.78%
2015-04-13 0 3.600 3.610 3.620 3.590 3.680 10,552,200 38,349,656 3.6343 1.305 1.309 1.312 1.301 1.334 29,109,777 1.3174 -1.64%
2015-04-10 0 3.660 3.650 3.660 3.640 3.730 5,301,609 19,434,540 3.6658 1.327 1.323 1.327 1.319 1.352 14,625,259 1.3288 -0.81%
2015-04-09 0 3.690 3.680 3.710 3.680 3.870 7,207,576 27,062,278 3.7547 1.338 1.334 1.345 1.334 1.403 19,883,146 1.3611 -1.60%
2015-04-08 0 3.750 3.740 3.750 3.730 3.850 4,357,940 16,529,286 3.7929 1.359 1.356 1.359 1.352 1.396 12,022,011 1.3749 0.54%
2015-04-02 0 3.730 3.700 3.730 3.590 3.730 2,441,252 8,955,271 3.6683 1.352 1.341 1.352 1.301 1.352 6,734,548 1.3298 3.32%
2015-04-01 0 3.610 3.600 3.610 3.570 3.630 2,980,000 10,726,360 3.5994 1.309 1.305 1.309 1.294 1.316 8,220,763 1.3048 0.56%
2015-03-31 0 3.590 3.580 3.600 3.580 3.660 2,604,571 9,396,142 3.6076 1.301 1.298 1.305 1.298 1.327 7,185,088 1.3077 -0.83%
2015-03-30 0 3.620 3.610 3.620 3.590 3.690 2,994,631 10,845,658 3.6217 1.312 1.309 1.312 1.301 1.338 8,261,125 1.3129 -0.55%
2015-03-27 0 3.640 3.640 3.650 3.640 3.680 1,884,000 6,883,080 3.6534 1.319 1.319 1.323 1.319 1.334 5,197,288 1.3244 -0.55%
2015-03-26 0 3.660 3.640 3.670 3.630 3.720 1,916,800 7,010,350 3.6573 1.327 1.319 1.330 1.316 1.348 5,287,771 1.3258 -0.81%
2015-03-25 0 3.690 3.680 3.690 3.660 3.830 5,092,592 19,104,696 3.7515 1.338 1.334 1.338 1.327 1.388 14,048,655 1.3599 -4.16%
2015-03-24 0 3.850 3.840 3.850 3.810 3.870 1,784,143 6,842,934 3.8354 1.396 1.392 1.396 1.381 1.403 4,921,818 1.3903 -0.52%
2015-03-23 0 3.870 3.860 3.870 3.840 3.880 1,960,952 7,581,441 3.8662 1.403 1.399 1.403 1.392 1.406 5,409,571 1.4015 0.00%
2015-03-20 0 3.870 3.850 3.870 3.770 3.890 5,434,588 20,829,088 3.8327 1.403 1.396 1.403 1.367 1.410 14,992,101 1.3893 2.65%
2015-03-19 0 3.770 3.750 3.770 3.700 3.770 2,876,800 10,787,920 3.7500 1.367 1.359 1.367 1.341 1.367 7,936,071 1.3594 1.62%
2015-03-18 0 3.710 3.690 3.710 3.680 3.780 1,206,380 4,465,447 3.7015 1.345 1.338 1.345 1.334 1.370 3,327,975 1.3418 0.82%
2015-03-17 0 3.680 3.670 3.690 3.620 3.750 6,750,000 24,917,884 3.6915 1.334 1.330 1.338 1.312 1.359 18,620,856 1.3382 3.37%
2015-03-16 0 3.560 3.540 3.560 3.530 3.620 4,434,800 15,770,232 3.5560 1.290 1.283 1.290 1.280 1.312 12,234,040 1.2890 -0.28%
2015-03-13 0 3.570 3.550 3.570 3.540 3.680 3,276,553 11,691,067 3.5681 1.294 1.287 1.294 1.283 1.334 9,038,848 1.2934 -1.65%
2015-03-12 0 3.630 3.600 3.630 3.550 3.660 2,606,000 9,417,400 3.6137 1.316 1.305 1.316 1.287 1.327 7,189,030 1.3100 1.11%
2015-03-11 0 3.590 3.580 3.600 3.580 3.700 2,789,402 10,158,857 3.6419 1.301 1.298 1.305 1.298 1.341 7,694,971 1.3202 -2.97%
2015-03-10 0 3.700 3.680 3.700 3.680 3.750 2,116,000 7,844,780 3.7074 1.341 1.334 1.341 1.334 1.359 5,837,293 1.3439 -1.60%
2015-03-09 0 3.760 3.750 3.760 3.720 3.780 1,382,000 5,188,270 3.7542 1.363 1.359 1.363 1.348 1.370 3,812,448 1.3609 0.00%
2015-03-06 0 3.760 3.760 3.780 3.750 3.820 1,240,000 4,669,930 3.7661 1.363 1.363 1.370 1.359 1.385 3,420,720 1.3652 -1.31%
2015-03-05 0 3.810 3.800 3.810 3.760 3.830 1,242,000 4,713,560 3.7951 1.381 1.377 1.381 1.363 1.388 3,426,237 1.3757 1.06%
2015-03-04 0 3.770 3.750 3.770 3.730 3.800 1,430,000 5,374,350 3.7583 1.367 1.359 1.367 1.352 1.377 3,944,863 1.3624 -1.31%
2015-03-03 0 3.820 3.790 3.820 3.630 3.830 5,456,000 20,571,410 3.7704 1.385 1.374 1.385 1.316 1.388 15,051,169 1.3668 2.41%
2015-03-02 0 3.730 3.720 3.740 3.720 3.940 4,056,000 15,428,620 3.8039 1.352 1.348 1.356 1.348 1.428 11,189,065 1.3789 -4.85%
2015-02-27 0 3.920 3.920 3.930 3.860 3.930 5,533,568 21,566,543 3.8974 1.421 1.421 1.425 1.399 1.425 15,265,151 1.4128 1.29%
2015-02-26 0 3.870 3.840 3.870 3.820 3.900 2,596,800 10,026,390 3.8611 1.403 1.392 1.403 1.385 1.414 7,163,650 1.3996 -0.51%
2015-02-25 0 3.890 3.870 3.890 3.770 3.900 5,260,250 20,257,015 3.8510 1.410 1.403 1.410 1.367 1.414 14,511,164 1.3960 2.91%
2015-02-24 0 3.780 3.770 3.780 3.690 3.780 6,519,000 24,425,980 3.7469 1.370 1.367 1.370 1.338 1.370 17,983,609 1.3582 2.72%
2015-02-23 0 3.680 3.650 3.690 3.630 3.700 3,670,841 13,406,617 3.6522 1.334 1.323 1.338 1.316 1.341 10,126,548 1.3239 -0.27%
2015-02-18 0 3.690 3.670 3.680 3.580 3.750 13,959,000 51,104,704 3.6611 1.338 1.330 1.334 1.298 1.359 38,507,930 1.3271 3.94%
2015-02-17 0 3.550 3.540 3.550 3.460 3.570 7,970,877 28,264,226 3.5459 1.287 1.283 1.287 1.254 1.294 21,988,822 1.2854 2.60%
2015-02-16 0 3.460 3.460 3.490 3.460 3.550 2,100,000 7,334,640 3.4927 1.254 1.254 1.265 1.254 1.287 5,793,155 1.2661 -1.42%
2015-02-13 0 3.510 3.500 3.530 3.490 3.570 2,550,000 8,974,460 3.5194 1.272 1.269 1.280 1.265 1.294 7,034,546 1.2758 -2.23%
2015-02-12 0 3.590 3.570 3.600 3.560 3.650 3,094,029 11,179,062 3.6131 1.301 1.294 1.305 1.290 1.323 8,535,329 1.3097 -0.28%
2015-02-11 0 3.600 3.590 3.630 3.500 3.640 4,719,000 16,904,936 3.5823 1.305 1.301 1.316 1.269 1.319 13,018,047 1.2986 3.45%
2015-02-10 0 3.480 3.470 3.480 3.460 3.510 1,358,000 4,738,440 3.4893 1.261 1.258 1.261 1.254 1.272 3,746,240 1.2649 0.00%
2015-02-09 0 3.480 3.470 3.500 3.460 3.500 804,142 2,799,638 3.4815 1.261 1.258 1.269 1.254 1.269 2,218,343 1.2620 0.00%
2015-02-06 0 3.480 3.470 3.480 3.410 3.500 1,401,000 4,867,540 3.4743 1.261 1.258 1.261 1.236 1.269 3,864,862 1.2594 0.58%
2015-02-05 0 3.460 3.450 3.470 3.430 3.520 2,070,000 7,143,960 3.4512 1.254 1.251 1.258 1.243 1.276 5,710,396 1.2510 -0.29%
2015-02-04 0 3.470 3.470 3.490 3.450 3.540 1,161,752 4,048,766 3.4851 1.258 1.258 1.265 1.251 1.283 3,204,862 1.2633 -1.14%
2015-02-03 0 3.510 3.500 3.510 3.480 3.550 1,009,495 3,532,880 3.4997 1.272 1.269 1.272 1.261 1.287 2,784,839 1.2686 0.29%
2015-02-02 0 3.500 3.500 3.510 3.500 3.550 1,664,190 5,837,075 3.5075 1.269 1.269 1.272 1.269 1.287 4,590,910 1.2714 -1.13%
2015-01-30 0 3.540 3.520 3.540 3.490 3.590 3,041,000 10,819,560 3.5579 1.283 1.276 1.283 1.265 1.301 8,389,040 1.2897 0.28%
2015-01-29 0 3.530 3.510 3.550 3.490 3.560 3,838,000 13,550,140 3.5305 1.280 1.272 1.287 1.265 1.290 10,587,681 1.2798 -0.28%
2015-01-28 0 3.540 3.530 3.550 3.380 3.560 5,430,000 18,998,810 3.4989 1.283 1.280 1.287 1.225 1.290 14,979,444 1.2683 3.21%
2015-01-27 0 3.430 3.410 3.430 3.370 3.450 3,254,190 11,090,300 3.4080 1.243 1.236 1.243 1.222 1.251 8,977,156 1.2354 0.00%
2015-01-26 0 3.430 3.430 3.440 3.270 3.460 8,902,000 30,118,850 3.3834 1.243 1.243 1.247 1.185 1.254 24,557,461 1.2265 4.89%
2015-01-23 0 3.270 3.260 3.280 3.240 3.300 3,986,000 13,002,177 3.2620 1.185 1.182 1.189 1.174 1.196 10,995,960 1.1825 0.31%
2015-01-22 0 3.260 3.240 3.250 3.240 3.280 3,760,038 12,246,034 3.2569 1.182 1.174 1.178 1.174 1.189 10,372,611 1.1806 0.31%
2015-01-21 0 3.250 3.250 3.260 3.230 3.260 2,831,523 9,204,053 3.2506 1.178 1.178 1.182 1.171 1.182 7,811,168 1.1783 0.31%
2015-01-20 0 3.240 3.240 3.250 3.200 3.250 1,584,000 5,130,896 3.2392 1.174 1.174 1.178 1.160 1.178 4,369,694 1.1742 1.25%
2015-01-19 0 3.200 3.200 3.210 3.190 3.300 2,249,000 7,276,690 3.2355 1.160 1.160 1.164 1.156 1.196 6,204,193 1.1729 -1.54%
2015-01-16 0 3.250 3.240 3.250 3.230 3.260 868,000 2,814,740 3.2428 1.178 1.174 1.178 1.171 1.182 2,394,504 1.1755 0.00%
2015-01-15 0 3.250 3.240 3.250 3.230 3.320 2,870,532 9,367,543 3.2633 1.178 1.174 1.178 1.171 1.203 7,918,780 1.1830 -2.11%
2015-01-14 0 3.320 3.310 3.320 3.220 3.320 3,305,952 10,913,014 3.3010 1.203 1.200 1.203 1.167 1.203 9,119,949 1.1966 1.22%
2015-01-13 0 3.280 3.270 3.280 3.220 3.290 1,680,000 5,477,820 3.2606 1.189 1.185 1.189 1.167 1.193 4,634,524 1.1820 0.61%
2015-01-12 0 3.260 3.250 3.260 3.250 3.310 1,074,000 3,511,500 3.2696 1.182 1.178 1.182 1.178 1.200 2,962,785 1.1852 -0.61%
2015-01-09 0 3.280 3.270 3.300 3.270 3.320 2,018,000 6,657,450 3.2990 1.189 1.185 1.196 1.185 1.203 5,566,946 1.1959 0.00%
2015-01-08 0 3.280 3.280 3.290 3.280 3.330 2,387,000 7,911,380 3.3144 1.189 1.189 1.193 1.189 1.207 6,584,886 1.2014 0.61%
2015-01-07 0 3.260 3.260 3.270 3.240 3.330 3,446,609 11,351,584 3.2936 1.182 1.182 1.185 1.174 1.207 9,507,972 1.1939 -0.31%
2015-01-06 0 3.270 3.260 3.270 3.150 3.290 2,896,000 9,422,580 3.2537 1.185 1.182 1.185 1.142 1.193 7,989,037 1.1794 0.62%
2015-01-05 0 3.250 3.250 3.260 3.230 3.290 1,802,000 5,856,190 3.2498 1.178 1.178 1.182 1.171 1.193 4,971,079 1.1781 -0.91%
2015-01-02 0 3.280 3.260 3.280 3.250 3.280 913,000 2,984,880 3.2693 1.189 1.182 1.189 1.178 1.189 2,518,643 1.1851 0.00%
2014-12-31 0 3.280 3.270 3.280 3.250 3.280 390,000 1,276,050 3.2719 1.189 1.185 1.189 1.178 1.189 1,075,872 1.1861 0.92%
2014-12-30 0 3.250 3.250 3.270 3.250 3.290 1,131,000 3,695,260 3.2673 1.178 1.178 1.185 1.178 1.193 3,120,028 1.1844 0.00%
2014-12-29 0 3.250 3.250 3.270 3.240 3.300 1,200,000 3,906,540 3.2555 1.178 1.178 1.185 1.174 1.196 3,310,374 1.1801 -1.22%
2014-12-24 0 3.290 3.300 3.310 3.240 3.310 3,710,000 12,170,460 3.2804 1.193 1.196 1.200 1.174 1.200 10,234,574 1.1892 1.23%
2014-12-23 0 3.250 3.240 3.250 3.200 3.260 4,758,337 15,416,625 3.2399 1.178 1.174 1.178 1.160 1.182 13,126,564 1.1745 1.88%
2014-12-22 0 3.190 3.170 3.190 3.140 3.190 1,784,000 5,637,216 3.1599 1.156 1.149 1.156 1.138 1.156 4,921,423 1.1454 0.95%
2014-12-19 0 3.160 3.160 3.170 3.130 3.180 4,462,000 14,082,970 3.1562 1.145 1.145 1.149 1.135 1.153 12,309,075 1.1441 0.32%
2014-12-18 0 3.150 3.150 3.170 3.110 3.160 4,111,523 12,929,985 3.1448 1.142 1.142 1.149 1.127 1.145 11,342,234 1.1400 1.29%
2014-12-17 0 3.110 3.110 3.120 3.100 3.140 3,903,000 12,197,730 3.1252 1.127 1.127 1.131 1.124 1.138 10,766,993 1.1329 -1.58%
2014-12-16 0 3.160 3.160 3.170 3.140 3.200 4,032,428 12,748,256 3.1614 1.145 1.145 1.149 1.138 1.160 11,124,039 1.1460 -1.25%
2014-12-15 0 3.200 3.200 3.210 3.100 3.220 5,079,040 16,016,996 3.1535 1.160 1.160 1.164 1.124 1.167 14,011,270 1.1432 2.89%
2014-12-12 0 3.110 3.100 3.110 3.070 3.110 12,631,080 39,158,238 3.1001 1.127 1.124 1.127 1.113 1.127 34,844,670 1.1238 0.65%
2014-12-11 0 3.090 3.080 3.090 3.050 3.100 3,408,000 10,506,050 3.0828 1.120 1.116 1.120 1.106 1.124 9,401,463 1.1175 0.65%
2014-12-10 0 3.070 3.040 3.070 3.010 3.090 2,017,000 6,153,880 3.0510 1.113 1.102 1.113 1.091 1.120 5,564,188 1.1060 0.00%
2014-12-09 0 3.070 3.050 3.070 2.970 3.070 4,132,000 12,415,520 3.0047 1.113 1.106 1.113 1.077 1.113 11,398,722 1.0892 1.66%
2014-12-08 0 3.020 2.990 3.020 2.980 3.060 6,265,000 18,834,552 3.0063 1.095 1.084 1.095 1.080 1.109 17,282,913 1.0898 0.00%
2014-12-05 0 3.020 3.020 3.030 3.000 3.080 3,738,000 11,287,190 3.0196 1.095 1.095 1.098 1.087 1.116 10,311,816 1.0946 -0.66%
2014-12-04 0 3.040 3.030 3.040 3.020 3.100 4,081,000 12,440,220 3.0483 1.102 1.098 1.102 1.095 1.124 11,258,032 1.1050 -1.94%
2014-12-03 0 3.100 3.090 3.100 3.070 3.150 2,392,245 7,393,109 3.0904 1.124 1.120 1.124 1.113 1.142 6,599,355 1.1203 -1.27%
2014-12-02 0 3.140 3.110 3.140 3.100 3.140 796,000 2,484,200 3.1209 1.138 1.127 1.138 1.124 1.138 2,195,882 1.1313 0.64%
2014-12-01 0 3.120 3.090 3.120 3.090 3.170 2,124,000 6,592,970 3.1040 1.131 1.120 1.131 1.120 1.149 5,859,363 1.1252 -1.27%
2014-11-28 0 3.160 3.150 3.160 3.110 3.180 1,600,000 5,036,540 3.1478 1.145 1.142 1.145 1.127 1.153 4,413,832 1.1411 0.00%
2014-11-27 0 3.160 3.150 3.160 3.150 3.180 270,000 854,110 3.1634 1.145 1.142 1.145 1.142 1.153 744,834 1.1467 -0.32%
2014-11-26 0 3.170 3.170 3.180 3.150 3.180 456,000 1,446,300 3.1717 1.149 1.149 1.153 1.142 1.153 1,257,942 1.1497 0.32%
2014-11-25 0 3.160 3.140 3.160 3.120 3.200 1,794,000 5,660,000 3.1550 1.145 1.138 1.145 1.131 1.160 4,949,010 1.1437 -0.63%
2014-11-24 0 3.180 3.170 3.180 3.170 3.270 1,246,000 3,971,740 3.1876 1.153 1.149 1.153 1.149 1.185 3,437,272 1.1555 -1.85%
2014-11-21 0 3.240 3.230 3.240 3.130 3.250 5,030,000 16,103,380 3.2015 1.174 1.171 1.174 1.135 1.178 13,875,986 1.1605 3.18%
2014-11-20 0 3.140 3.130 3.140 3.070 3.140 1,014,000 3,161,340 3.1177 1.138 1.135 1.138 1.113 1.138 2,797,266 1.1302 2.61%
2014-11-19 0 3.060 3.040 3.060 3.030 3.110 1,816,000 5,563,740 3.0637 1.109 1.102 1.109 1.098 1.127 5,009,700 1.1106 -1.29%
2014-11-18 0 3.100 3.070 3.100 3.050 3.150 2,647,381 8,205,275 3.0994 1.124 1.113 1.124 1.106 1.142 7,303,185 1.1235 1.97%
2014-11-17 0 3.040 3.030 3.050 3.030 3.150 5,166,000 16,043,660 3.1056 1.102 1.098 1.106 1.098 1.142 14,251,162 1.1258 -2.25%
2014-11-14 0 3.110 3.100 3.110 3.080 3.120 233,000 724,500 3.1094 1.127 1.124 1.127 1.116 1.131 642,764 1.1272 0.97%
2014-11-13 0 3.080 3.070 3.080 3.070 3.100 1,103,000 3,403,050 3.0853 1.116 1.113 1.116 1.113 1.124 3,042,786 1.1184 -0.32%
2014-11-12 0 3.090 3.090 3.100 3.090 3.140 2,493,000 7,744,080 3.1063 1.120 1.120 1.124 1.120 1.138 6,877,303 1.1260 -0.64%
2014-11-11 0 3.110 3.090 3.120 3.090 3.140 944,000 2,943,660 3.1183 1.127 1.120 1.131 1.120 1.138 2,604,161 1.1304 0.32%
2014-11-10 0 3.100 3.090 3.100 3.010 3.150 1,284,000 3,989,900 3.1074 1.124 1.120 1.124 1.091 1.142 3,542,101 1.1264 -1.59%
2014-11-07 0 3.150 3.140 3.150 3.070 3.160 2,699,540 8,422,534 3.1200 1.142 1.138 1.142 1.113 1.145 7,447,073 1.1310 0.32%
2014-11-06 0 3.140 3.130 3.150 3.000 3.150 3,878,253 12,024,711 3.1005 1.138 1.135 1.142 1.087 1.142 10,698,724 1.1239 5.37%
2014-11-05 0 2.980 2.980 3.000 2.980 3.060 3,886,380 11,656,824 2.9994 1.080 1.080 1.087 1.080 1.109 10,721,144 1.0873 -1.97%
2014-11-04 0 3.040 3.030 3.040 3.020 3.100 8,620,000 26,258,910 3.0463 1.102 1.098 1.102 1.095 1.124 23,779,523 1.1043 -1.30%
2014-11-03 0 3.080 3.070 3.080 3.030 3.130 1,417,000 4,354,640 3.0731 1.116 1.113 1.116 1.098 1.135 3,909,000 1.1140 -0.32%
2014-10-31 0 3.090 3.060 3.090 3.000 3.110 2,232,000 6,839,040 3.0641 1.120 1.109 1.120 1.087 1.127 6,157,296 1.1107 3.34%
2014-10-30 0 2.990 2.990 3.000 2.990 3.050 1,383,000 4,170,780 3.0157 1.084 1.084 1.087 1.084 1.106 3,815,206 1.0932 -0.33%
2014-10-29 0 3.000 3.000 3.010 3.000 3.060 722,190 2,182,024 3.0214 1.087 1.087 1.091 1.087 1.109 1,992,266 1.0952 -0.99%
2014-10-28 0 3.030 3.020 3.050 2.880 3.070 2,980,054 8,874,818 2.9781 1.098 1.095 1.106 1.044 1.113 8,220,912 1.0795 5.21%
2014-10-27 0 2.880 2.880 2.890 2.880 2.930 1,580,000 4,568,220 2.8913 1.044 1.044 1.048 1.044 1.062 4,358,660 1.0481 -1.71%
2014-10-24 0 2.930 2.920 2.930 2.920 2.980 926,000 2,727,280 2.9452 1.062 1.058 1.062 1.058 1.080 2,554,506 1.0676 -1.68%
2014-10-23 0 2.980 2.970 2.990 2.970 3.010 2,030,000 6,082,700 2.9964 1.080 1.077 1.084 1.077 1.091 5,600,050 1.0862 1.36%
2014-10-22 0 2.940 2.930 2.940 2.930 2.980 1,892,000 5,574,760 2.9465 1.066 1.062 1.066 1.062 1.080 5,219,357 1.0681 -1.34%
2014-10-21 0 2.980 2.970 2.980 2.920 2.980 2,255,142 6,680,420 2.9623 1.080 1.077 1.080 1.058 1.080 6,221,137 1.0738 2.76%
2014-10-20 0 2.900 2.880 2.890 2.850 2.950 2,460,000 7,170,200 2.9147 1.051 1.044 1.048 1.033 1.069 6,786,267 1.0566 1.75%
2014-10-17 0 2.850 2.840 2.860 2.830 2.930 2,888,000 8,262,640 2.8610 1.033 1.029 1.037 1.026 1.062 7,966,968 1.0371 -0.70%
2014-10-16 0 2.870 2.850 2.880 2.850 2.930 4,158,000 12,024,418 2.8919 1.040 1.033 1.044 1.033 1.062 11,470,447 1.0483 -1.03%
2014-10-15 0 2.900 2.900 2.910 2.880 2.940 5,932,000 17,211,780 2.9015 1.051 1.051 1.055 1.044 1.066 16,364,284 1.0518 -1.02%
2014-10-14 0 2.930 2.920 2.940 2.870 2.990 4,106,000 11,992,590 2.9207 1.062 1.058 1.066 1.040 1.084 11,326,998 1.0588 -1.35%
2014-10-13 0 2.970 2.970 3.000 2.960 3.010 2,359,405 7,036,090 2.9821 1.077 1.077 1.087 1.073 1.091 6,508,762 1.0810 -1.33%
2014-10-10 0 3.010 3.010 3.020 3.000 3.040 2,244,000 6,772,170 3.0179 1.091 1.091 1.095 1.087 1.102 6,190,400 1.0940 -0.99%
2014-10-09 0 3.040 3.040 3.060 3.030 3.100 3,118,000 9,535,080 3.0581 1.102 1.102 1.109 1.098 1.124 8,601,456 1.1085 -1.30%
2014-10-08 0 3.080 3.070 3.080 3.060 3.110 2,040,000 6,289,240 3.0830 1.116 1.113 1.116 1.109 1.127 5,627,636 1.1176 -0.65%
2014-10-07 0 3.100 3.090 3.100 3.080 3.150 5,224,000 16,296,050 3.1195 1.124 1.120 1.124 1.116 1.142 14,411,163 1.1308 -1.27%
2014-10-06 0 3.140 3.120 3.140 3.090 3.140 1,844,000 5,763,140 3.1253 1.138 1.131 1.138 1.120 1.138 5,086,942 1.1329 0.32%
2014-10-03 0 3.130 3.130 3.150 3.050 3.160 5,072,000 15,839,700 3.1230 1.135 1.135 1.142 1.106 1.145 13,991,849 1.1321 0.97%
2014-09-30 0 3.100 3.080 3.110 3.030 3.120 3,253,524 10,008,142 3.0761 1.124 1.116 1.127 1.098 1.131 8,975,319 1.1151 0.98%
2014-09-29 0 3.070 3.050 3.090 3.020 3.120 3,968,186 12,155,558 3.0633 1.113 1.106 1.120 1.095 1.131 10,946,818 1.1104 -2.85%
2014-09-26 0 3.160 3.170 3.180 3.120 3.180 1,726,000 5,439,980 3.1518 1.145 1.149 1.153 1.131 1.153 4,761,422 1.1425 -0.94%
2014-09-25 0 3.190 3.170 3.190 3.180 3.220 6,316,000 20,159,970 3.1919 1.156 1.149 1.156 1.153 1.167 17,423,604 1.1570 -0.31%
2014-09-24 0 3.200 3.200 3.240 3.080 3.240 10,764,000 33,884,440 3.1479 1.160 1.160 1.174 1.116 1.174 29,694,058 1.1411 1.91%
2014-09-23 0 3.140 3.120 3.150 3.110 3.150 6,274,000 19,602,849 3.1245 1.138 1.131 1.142 1.127 1.142 17,307,741 1.1326 0.96%
2014-09-22 0 3.110 3.100 3.110 3.090 3.200 6,152,000 19,277,593 3.1335 1.127 1.124 1.127 1.120 1.160 16,971,186 1.1359 -2.81%
2014-09-19 0 3.200 3.210 3.220 3.160 3.230 12,326,282 39,269,262 3.1858 1.160 1.164 1.167 1.145 1.171 34,003,840 1.1548 0.31%
2014-09-18 0 3.190 3.190 3.200 3.160 3.230 8,258,015 26,376,271 3.1940 1.156 1.156 1.160 1.145 1.171 22,780,934 1.1578 -2.15%
2014-09-17 0 3.260 3.250 3.270 3.140 3.270 15,828,000 50,216,962 3.1727 1.182 1.178 1.185 1.138 1.185 43,663,838 1.1501 3.82%
2014-09-16 0 3.140 3.140 3.150 3.130 3.150 3,827,700 12,044,520 3.1467 1.138 1.138 1.142 1.135 1.142 10,559,267 1.1407 0.00%
2014-09-15 0 3.140 3.130 3.140 3.110 3.150 4,061,200 12,737,420 3.1364 1.138 1.135 1.138 1.127 1.142 11,203,410 1.1369 0.32%
2014-09-12 0 3.130 3.130 3.140 3.130 3.220 2,036,000 6,403,720 3.1452 1.135 1.135 1.138 1.135 1.167 5,616,602 1.1401 -2.80%
2014-09-11 0 3.220 3.200 3.220 3.120 3.220 6,128,000 19,434,660 3.1715 1.167 1.160 1.167 1.131 1.167 16,904,978 1.1496 3.21%
2014-09-10 0 3.120 3.120 3.130 3.110 3.200 8,448,000 26,455,500 3.1316 1.131 1.131 1.135 1.127 1.160 23,305,036 1.1352 0.65%
2014-09-08 0 3.100 3.100 3.110 3.070 3.170 6,068,011 18,827,603 3.1028 1.124 1.124 1.127 1.113 1.149 16,739,490 1.1247 -1.27%
2014-09-05 0 3.140 3.130 3.140 3.110 3.280 18,216,000 57,467,090 3.1548 1.138 1.135 1.138 1.127 1.189 50,251,483 1.1436 -3.09%
2014-09-04 0 3.240 3.240 3.250 3.230 3.430 11,523,000 38,279,170 3.3220 1.174 1.174 1.178 1.171 1.243 31,787,870 1.2042 -5.81%
2014-09-03 0 3.440 3.440 3.450 3.360 3.450 7,603,000 26,083,114 3.4306 1.247 1.247 1.251 1.218 1.251 20,973,980 1.2436 1.47%
2014-09-02 0 3.390 3.390 3.400 3.310 3.440 9,058,000 30,506,560 3.3679 1.229 1.229 1.232 1.200 1.247 24,987,809 1.2209 1.19%
2014-09-01 0 3.350 3.340 3.350 3.330 3.360 1,423,000 4,758,400 3.3439 1.214 1.211 1.214 1.207 1.218 3,925,552 1.2122 -0.59%
2014-08-29 0 3.370 3.360 3.370 3.270 3.380 6,301,013 20,827,556 3.3054 1.222 1.218 1.222 1.185 1.225 17,382,260 1.1982 1.81%
2014-08-28 0 3.310 3.300 3.310 3.210 3.320 4,162,000 13,619,520 3.2723 1.200 1.196 1.200 1.164 1.203 11,481,482 1.1862 3.44%
2014-08-27 0 3.200 3.190 3.200 3.190 3.280 1,552,000 4,991,580 3.2162 1.160 1.156 1.160 1.156 1.189 4,281,418 1.1659 -2.14%
2014-08-26 0 3.270 3.260 3.270 3.250 3.280 880,000 2,873,940 3.2658 1.185 1.182 1.185 1.178 1.189 2,427,608 1.1839 0.62%
2014-08-25 0 3.250 3.250 3.260 3.250 3.330 2,038,000 6,662,820 3.2693 1.178 1.178 1.182 1.178 1.207 5,622,119 1.1851 -1.74%
2014-08-22 0 3.350 3.340 3.350 3.320 3.360 1,426,571 4,766,162 3.3410 1.199 1.195 1.199 1.188 1.203 3,985,972 1.1957 -0.59%
2014-08-21 0 3.370 3.360 3.370 3.290 3.370 4,649,000 15,539,070 3.3425 1.206 1.203 1.206 1.177 1.206 12,989,737 1.1963 2.43%
2014-08-20 0 3.290 3.290 3.310 3.240 3.340 10,975,000 36,137,150 3.2927 1.177 1.177 1.185 1.160 1.195 30,665,168 1.1784 -0.90%
2014-08-19 0 3.320 3.300 3.320 3.290 3.340 9,998,000 33,090,480 3.3097 1.188 1.181 1.188 1.177 1.195 27,935,339 1.1845 0.91%
2014-08-18 0 3.290 3.280 3.290 3.280 3.330 4,244,857 13,988,690 3.2954 1.177 1.174 1.177 1.174 1.192 11,860,524 1.1794 -1.50%
2014-08-15 0 3.340 3.330 3.340 3.310 3.370 8,696,316 28,978,436 3.3323 1.195 1.192 1.195 1.185 1.206 24,298,314 1.1926 0.30%
2014-08-14 0 3.330 3.320 3.340 3.310 3.350 5,818,243 19,364,772 3.3283 1.192 1.188 1.195 1.185 1.199 16,256,711 1.1912 1.22%
2014-08-13 0 3.290 3.290 3.300 3.280 3.360 8,508,000 28,312,220 3.3277 1.177 1.177 1.181 1.174 1.203 23,772,141 1.1910 -2.08%
2014-08-12 0 3.360 3.340 3.360 3.320 3.380 3,299,953 11,038,455 3.3450 1.203 1.195 1.203 1.188 1.210 9,220,375 1.1972 -0.59%
2014-08-11 0 3.380 3.380 3.390 3.330 3.440 2,615,000 8,833,780 3.3781 1.210 1.210 1.213 1.192 1.231 7,306,553 1.2090 -1.74%
2014-08-08 0 3.440 3.410 3.450 3.360 3.510 7,548,000 25,964,120 3.4399 1.231 1.220 1.235 1.203 1.256 21,089,812 1.2311 1.18%
2014-08-07 0 3.400 3.400 3.410 3.310 3.420 15,772,000 53,135,374 3.3690 1.217 1.217 1.220 1.185 1.224 44,068,431 1.2057 2.72%
2014-08-06 0 3.310 3.290 3.310 3.210 3.320 6,260,000 20,569,680 3.2859 1.185 1.177 1.185 1.149 1.188 17,491,021 1.1760 1.22%
2014-08-05 0 3.270 3.260 3.270 3.150 3.300 7,269,000 23,490,900 3.2317 1.170 1.167 1.170 1.127 1.181 20,310,260 1.1566 2.83%
2014-08-04 0 3.180 3.180 3.190 3.160 3.240 7,298,218 23,311,982 3.1942 1.138 1.138 1.142 1.131 1.160 20,391,898 1.1432 -0.62%
2014-08-01 0 3.200 3.200 3.210 3.180 3.280 9,098,191 29,226,555 3.2123 1.145 1.145 1.149 1.138 1.174 25,421,190 1.1497 -3.90%
2014-07-31 0 3.330 3.320 3.330 3.030 3.350 28,846,880 92,546,853 3.2082 1.192 1.188 1.192 1.084 1.199 80,600,858 1.1482 1.52%
2014-07-30 0 3.280 3.270 3.280 3.270 3.330 2,648,250 8,702,917 3.2863 1.174 1.170 1.174 1.170 1.192 7,399,456 1.1762 0.92%
2014-07-29 0 3.250 3.230 3.240 3.220 3.330 7,094,000 23,227,000 3.2742 1.163 1.156 1.160 1.152 1.192 19,821,294 1.1718 -2.40%
2014-07-28 0 3.330 3.320 3.330 3.320 3.380 2,889,267 9,628,335 3.3324 1.192 1.188 1.192 1.188 1.210 8,072,880 1.1927 -0.89%
2014-07-25 0 3.360 3.340 3.360 3.330 3.370 3,084,000 10,304,990 3.3414 1.203 1.195 1.203 1.192 1.206 8,616,982 1.1959 -0.30%
2014-07-24 0 3.370 3.360 3.390 3.300 3.390 6,476,014 21,695,915 3.3502 1.206 1.203 1.213 1.181 1.213 18,094,584 1.1990 0.90%
2014-07-23 0 3.340 3.340 3.360 3.300 3.410 6,836,000 22,738,450 3.3263 1.195 1.195 1.203 1.181 1.220 19,100,418 1.1905 -2.05%
2014-07-22 0 3.410 3.390 3.410 3.370 3.420 8,510,000 28,906,960 3.3968 1.220 1.213 1.220 1.206 1.224 23,777,729 1.2157 0.89%
2014-07-21 0 3.380 3.370 3.390 3.350 3.390 14,766,000 49,690,250 3.3652 1.210 1.206 1.213 1.199 1.213 41,257,574 1.2044 0.90%
2014-07-18 0 3.350 3.330 3.350 3.260 3.360 10,669,000 35,538,720 3.3310 1.199 1.192 1.199 1.167 1.203 29,810,176 1.1922 1.52%
2014-07-17 0 3.300 3.290 3.300 3.250 3.340 15,105,010 49,542,436 3.2799 1.181 1.177 1.181 1.163 1.195 42,204,799 1.1739 1.54%
2014-07-16 0 3.250 3.240 3.250 3.200 3.330 6,142,000 19,948,650 3.2479 1.163 1.160 1.163 1.145 1.192 17,161,318 1.1624 -1.81%
2014-07-15 0 3.310 3.300 3.310 3.290 3.400 8,128,785 27,069,171 3.3300 1.185 1.181 1.185 1.177 1.217 22,712,579 1.1918 -2.65%
2014-07-14 0 3.400 3.400 3.430 3.330 3.430 14,403,810 48,909,613 3.3956 1.217 1.217 1.228 1.192 1.228 40,245,581 1.2153 1.19%
2014-07-11 0 3.360 3.360 3.370 3.300 3.390 9,843,010 32,957,613 3.3483 1.203 1.203 1.206 1.181 1.213 27,502,283 1.1984 -0.88%
2014-07-10 0 3.390 3.390 3.400 3.320 3.410 12,461,000 42,093,678 3.3780 1.213 1.213 1.217 1.188 1.220 34,817,190 1.2090 -0.29%
2014-07-09 0 3.400 3.400 3.410 3.160 3.450 23,514,000 78,665,070 3.3455 1.217 1.217 1.220 1.131 1.235 65,700,297 1.1973 6.58%
2014-07-08 0 3.190 3.180 3.190 3.090 3.200 9,333,665 29,657,099 3.1774 1.142 1.138 1.142 1.106 1.145 26,079,126 1.1372 2.24%
2014-07-07 0 3.120 3.110 3.120 3.080 3.130 2,110,000 6,580,220 3.1186 1.117 1.113 1.117 1.102 1.120 5,895,536 1.1161 0.97%
2014-07-04 0 3.090 3.080 3.100 3.070 3.210 6,948,000 21,627,219 3.1127 1.106 1.102 1.109 1.099 1.149 19,413,356 1.1140 -3.44%
2014-07-03 0 3.200 3.190 3.200 3.160 3.220 5,200,000 16,591,660 3.1907 1.145 1.142 1.145 1.131 1.152 14,529,282 1.1419 0.00%
2014-07-02 0 3.200 3.180 3.200 3.120 3.260 9,439,402 30,239,644 3.2036 1.145 1.138 1.145 1.117 1.167 26,374,565 1.1465 1.27%
2014-06-30 0 3.160 3.150 3.160 2.980 3.200 15,605,066 48,630,200 3.1163 1.131 1.127 1.131 1.067 1.145 43,602,002 1.1153 6.04%
2014-06-27 0 2.980 2.960 2.980 2.840 2.980 15,116,000 43,938,812 2.9068 1.067 1.059 1.067 1.016 1.067 42,235,506 1.0403 3.47%
2014-06-26 0 2.880 2.850 2.880 2.820 2.890 5,073,000 14,500,320 2.8583 1.031 1.020 1.031 1.009 1.034 14,174,433 1.0230 0.70%
2014-06-25 0 2.860 2.860 2.870 2.820 2.870 9,510,000 27,157,560 2.8557 1.024 1.024 1.027 1.009 1.027 26,571,822 1.0220 1.78%
2014-06-24 0 2.810 2.810 2.830 2.790 2.850 8,914,000 25,182,250 2.8250 1.006 1.006 1.013 0.999 1.020 24,906,543 1.0111 2.18%
2014-06-23 0 2.750 2.750 2.770 2.740 2.830 4,555,000 12,708,280 2.7900 0.984 0.984 0.991 0.981 1.013 12,727,092 0.9985 -3.85%
2014-06-20 0 2.860 2.860 2.870 2.840 2.890 3,458,000 9,909,840 2.8658 1.024 1.024 1.027 1.016 1.034 9,661,973 1.0257 0.00%
2014-06-19 0 2.860 2.850 2.860 2.850 2.880 7,328,000 21,031,978 2.8701 1.024 1.020 1.024 1.020 1.031 20,475,112 1.0272 -1.04%
2014-06-18 0 2.890 2.880 2.900 2.880 2.920 666,000 1,926,020 2.8919 1.034 1.031 1.038 1.031 1.045 1,860,866 1.0350 -1.03%
2014-06-17 0 2.920 2.910 2.930 2.860 2.950 2,955,714 8,622,604 2.9173 1.045 1.041 1.049 1.024 1.056 8,258,539 1.0441 0.69%
2014-06-16 0 2.900 2.900 2.910 2.850 2.910 1,904,000 5,495,340 2.8862 1.038 1.038 1.041 1.020 1.041 5,319,953 1.0330 0.35%
2014-06-13 0 2.890 2.880 2.890 2.880 2.970 2,652,000 7,698,360 2.9029 1.034 1.031 1.034 1.031 1.063 7,409,934 1.0389 -2.36%
2014-06-12 0 2.960 2.950 2.960 2.910 2.960 5,305,000 15,592,700 2.9392 1.059 1.056 1.059 1.041 1.059 14,822,662 1.0520 1.72%
2014-06-11 0 2.910 2.900 2.910 2.880 2.920 2,617,000 7,598,800 2.9036 1.041 1.038 1.041 1.031 1.045 7,312,141 1.0392 -0.34%
2014-06-10 0 2.920 2.900 2.920 2.880 2.920 6,388,571 18,552,541 2.9040 1.045 1.038 1.045 1.031 1.045 17,850,260 1.0393 0.69%
2014-06-09 0 2.900 2.890 2.900 2.880 2.920 2,574,571 7,440,555 2.8900 1.038 1.034 1.038 1.031 1.045 7,193,590 1.0343 0.00%
2014-06-06 0 2.900 2.870 2.900 2.860 2.920 5,954,857 17,181,408 2.8853 1.038 1.027 1.038 1.024 1.045 16,638,423 1.0326 0.69%
2014-06-05 0 2.880 2.870 2.880 2.860 2.900 3,658,380 10,518,824 2.8753 1.031 1.027 1.031 1.024 1.038 10,221,853 1.0291 0.35%
2014-06-04 0 2.870 2.870 2.880 2.860 2.890 1,796,000 5,165,300 2.8760 1.027 1.027 1.031 1.024 1.034 5,018,191 1.0293 0.35%
2014-06-03 0 2.860 2.850 2.870 2.850 2.890 3,540,000 10,160,787 2.8703 1.024 1.020 1.027 1.020 1.034 9,891,088 1.0273 -0.69%
2014-05-30 0 2.880 2.850 2.880 2.850 2.890 2,134,394 6,115,349 2.8651 1.031 1.020 1.031 1.020 1.034 5,963,695 1.0254 0.35%
2014-05-29 0 2.870 2.870 2.880 2.830 2.890 5,064,000 14,512,735 2.8659 1.027 1.027 1.031 1.013 1.034 14,149,286 1.0257 -0.35%
2014-05-28 0 2.880 2.860 2.880 2.850 2.900 4,900,000 14,077,006 2.8729 1.031 1.024 1.031 1.020 1.038 13,691,054 1.0282 0.35%
2014-05-27 0 2.870 2.870 2.880 2.790 2.900 3,387,400 9,665,562 2.8534 1.027 1.027 1.031 0.999 1.038 9,464,710 1.0212 1.06%
2014-05-26 0 2.840 2.830 2.860 2.830 2.900 2,899,100 8,278,963 2.8557 1.016 1.013 1.024 1.013 1.038 8,100,354 1.0220 -2.41%
2014-05-23 0 2.910 2.900 2.910 2.900 2.930 5,578,000 16,230,040 2.9097 1.041 1.038 1.041 1.038 1.049 15,585,449 1.0414 -0.68%
2014-05-22 0 2.930 2.920 2.930 2.900 2.960 3,630,533 10,598,235 2.9192 1.049 1.045 1.049 1.038 1.059 10,144,046 1.0448 -1.01%
2014-05-21 0 2.960 2.970 2.980 2.860 2.970 10,296,000 30,311,220 2.9440 1.059 1.063 1.067 1.024 1.063 28,767,979 1.0536 2.78%
2014-05-20 0 2.880 2.860 2.880 2.810 2.880 7,104,000 20,345,010 2.8639 1.031 1.024 1.031 1.006 1.031 19,849,235 1.0250 2.13%
2014-05-19 0 2.820 2.810 2.830 2.730 2.850 6,687,810 18,670,253 2.7917 1.009 1.006 1.013 0.977 1.020 18,686,361 0.9991 2.55%
2014-05-16 0 2.750 2.740 2.750 2.720 2.770 3,804,000 10,453,660 2.7481 0.984 0.981 0.984 0.973 0.991 10,628,729 0.9835 -0.36%
2014-05-15 0 2.840 2.830 2.840 2.810 2.870 7,506,000 21,301,350 2.8379 0.988 0.984 0.988 0.977 0.998 21,580,358 0.9871 -0.35%
2014-05-14 0 2.850 2.830 2.850 2.800 2.850 5,995,348 16,981,094 2.8324 0.991 0.984 0.991 0.974 0.991 17,237,111 0.9851 1.42%
2014-05-13 0 2.810 2.810 2.820 2.780 2.840 4,364,000 12,211,760 2.7983 0.977 0.977 0.981 0.967 0.988 12,546,853 0.9733 -1.06%
2014-05-12 0 2.840 2.840 2.850 2.830 2.900 5,456,000 15,593,920 2.8581 0.988 0.988 0.991 0.984 1.009 15,686,442 0.9941 -0.70%
2014-05-09 0 2.860 2.850 2.870 2.810 2.870 17,380,000 49,323,020 2.8379 0.995 0.991 0.998 0.977 0.998 49,968,907 0.9871 0.35%
2014-05-08 0 2.850 2.840 2.850 2.680 2.880 31,634,000 88,534,670 2.7987 0.991 0.988 0.991 0.932 1.002 90,950,311 0.9734 6.74%
2014-05-07 0 2.670 2.660 2.670 2.620 2.680 7,888,000 20,965,540 2.6579 0.929 0.925 0.929 0.911 0.932 22,678,639 0.9245 1.14%
2014-05-05 0 2.640 2.620 2.640 2.550 2.640 9,268,000 24,058,070 2.5958 0.918 0.911 0.918 0.887 0.918 26,646,250 0.9029 3.94%
2014-05-02 0 2.540 2.540 2.550 2.520 2.560 4,962,000 12,623,680 2.5441 0.883 0.883 0.887 0.876 0.890 14,266,152 0.8849 0.00%
2014-04-30 0 2.540 2.530 2.540 2.530 2.580 3,934,000 10,017,420 2.5464 0.883 0.880 0.883 0.880 0.897 11,310,568 0.8857 -0.78%
2014-04-29 0 2.560 2.560 2.570 2.530 2.570 4,286,000 10,904,940 2.5443 0.890 0.890 0.894 0.880 0.894 12,322,597 0.8850 0.00%
2014-04-28 0 2.560 2.560 2.570 2.560 2.600 3,123,762 8,043,892 2.5751 0.890 0.890 0.894 0.890 0.904 8,981,069 0.8956 -0.39%
2014-04-25 0 2.570 2.570 2.580 2.570 2.610 2,692,000 6,969,372 2.5889 0.894 0.894 0.897 0.894 0.908 7,739,718 0.9005 -1.15%
2014-04-24 0 2.600 2.590 2.610 2.570 2.610 3,582,285 9,304,729 2.5974 0.904 0.901 0.908 0.894 0.908 10,299,359 0.9034 0.78%
2014-04-23 0 2.580 2.570 2.580 2.570 2.590 2,168,000 5,593,722 2.5801 0.897 0.894 0.897 0.894 0.901 6,233,175 0.8974 0.00%
2014-04-22 0 2.580 2.570 2.580 2.560 2.590 2,802,000 7,207,580 2.5723 0.897 0.894 0.897 0.890 0.901 8,055,977 0.8947 0.39%
2014-04-17 0 2.570 2.570 2.580 2.560 2.600 3,368,000 8,688,520 2.5797 0.894 0.894 0.897 0.890 0.904 9,683,273 0.8973 0.00%
2014-04-16 0 2.570 2.560 2.570 2.550 2.570 1,466,000 3,761,012 2.5655 0.894 0.890 0.894 0.887 0.894 4,214,869 0.8923 0.00%
2014-04-15 0 2.570 2.560 2.570 2.560 2.580 1,414,000 3,632,500 2.5690 0.894 0.890 0.894 0.890 0.897 4,065,364 0.8935 0.00%
2014-04-14 0 2.570 2.560 2.580 2.560 2.610 3,185,142 8,222,517 2.5815 0.894 0.890 0.897 0.890 0.908 9,157,541 0.8979 -0.77%
2014-04-11 0 2.590 2.580 2.590 2.570 2.620 3,134,715 8,130,727 2.5938 0.901 0.897 0.901 0.894 0.911 9,012,559 0.9022 0.00%
2014-04-10 0 2.590 2.590 2.600 2.570 2.610 4,430,000 11,485,110 2.5926 0.901 0.901 0.904 0.894 0.908 12,736,609 0.9017 0.39%
2014-04-09 0 2.580 2.570 2.580 2.540 2.590 4,966,000 12,741,060 2.5657 0.897 0.894 0.897 0.883 0.901 14,277,652 0.8924 0.78%
2014-04-08 0 2.560 2.550 2.570 2.550 2.590 7,520,000 19,374,664 2.5764 0.890 0.887 0.894 0.887 0.901 21,620,609 0.8961 0.79%
2014-04-07 0 2.540 2.540 2.550 2.530 2.570 7,161,305 18,223,552 2.5447 0.883 0.883 0.887 0.880 0.894 20,589,332 0.8851 -1.17%
2014-04-04 0 2.570 2.560 2.570 2.550 2.600 10,147,000 26,122,846 2.5744 0.894 0.890 0.894 0.887 0.904 29,173,446 0.8954 -1.15%
2014-04-03 0 2.600 2.600 2.610 2.590 2.630 6,856,190 17,870,360 2.6065 0.904 0.904 0.908 0.901 0.915 19,712,101 0.9066 -1.14%
2014-04-02 0 2.630 2.610 2.640 2.600 2.650 5,876,000 15,429,960 2.6259 0.915 0.908 0.918 0.904 0.922 16,893,976 0.9133 1.15%
2014-04-01 0 2.600 2.590 2.610 2.580 2.620 6,990,000 18,156,922 2.5976 0.904 0.901 0.908 0.897 0.911 20,096,816 0.9035 0.78%
2014-03-31 0 2.580 2.580 2.600 2.570 2.690 7,948,666 20,954,662 2.6362 0.897 0.897 0.904 0.894 0.936 22,853,058 0.9169 -3.01%
2014-03-28 0 2.660 2.650 2.670 2.650 2.700 3,591,000 9,573,540 2.6660 0.925 0.922 0.929 0.922 0.939 10,324,416 0.9273 -0.37%
2014-03-27 0 2.670 2.660 2.670 2.650 2.700 2,353,143 6,284,130 2.6705 0.929 0.925 0.929 0.922 0.939 6,765,477 0.9289 -0.37%
2014-03-26 0 2.680 2.680 2.700 2.670 2.740 7,239,698 19,490,002 2.6921 0.932 0.932 0.939 0.929 0.953 20,814,718 0.9364 -0.74%
2014-03-25 0 2.700 2.680 2.700 2.680 2.780 8,236,000 22,415,290 2.7216 0.939 0.932 0.939 0.932 0.967 23,679,167 0.9466 0.37%
2014-03-24 0 2.690 2.680 2.700 2.660 2.700 4,121,200 11,050,712 2.6814 0.936 0.932 0.939 0.925 0.939 11,848,784 0.9326 1.13%
2014-03-21 0 2.660 2.640 2.660 2.580 2.690 5,220,000 13,819,780 2.6475 0.925 0.918 0.925 0.897 0.936 15,007,923 0.9208 1.92%
2014-03-20 0 2.610 2.590 2.610 2.580 2.610 2,003,960 5,209,835 2.5998 0.908 0.901 0.908 0.897 0.908 5,761,547 0.9042 0.00%
2014-03-19 0 2.610 2.600 2.610 2.580 2.640 2,442,000 6,383,532 2.6141 0.908 0.904 0.908 0.897 0.918 7,020,948 0.9092 1.95%
2014-03-18 0 2.560 2.550 2.560 2.520 2.570 1,976,062 5,034,434 2.5477 0.890 0.887 0.890 0.876 0.894 5,681,338 0.8861 1.59%
2014-03-17 0 2.520 2.510 2.530 2.500 2.560 2,069,067 5,218,513 2.5222 0.876 0.873 0.880 0.870 0.890 5,948,735 0.8772 -0.40%
2014-03-14 0 2.530 2.530 2.540 2.520 2.560 1,773,000 4,497,660 2.5368 0.880 0.880 0.883 0.876 0.890 5,097,519 0.8823 -1.17%
2014-03-13 0 2.560 2.550 2.560 2.550 2.570 2,841,000 7,284,085 2.5639 0.890 0.887 0.890 0.887 0.894 8,168,105 0.8918 -0.78%
2014-03-12 0 2.580 2.570 2.580 2.550 2.600 5,124,000 13,185,560 2.5733 0.897 0.894 0.897 0.887 0.904 14,731,915 0.8950 -0.39%
2014-03-11 0 2.590 2.580 2.590 2.580 2.620 2,384,000 6,186,300 2.5949 0.901 0.897 0.901 0.897 0.911 6,854,193 0.9026 -0.77%
2014-03-10 0 2.610 2.600 2.610 2.570 2.630 2,638,000 6,851,070 2.5971 0.908 0.904 0.908 0.894 0.915 7,584,464 0.9033 0.00%
2014-03-07 0 2.610 2.600 2.610 2.530 2.610 15,126,000 38,913,364 2.5726 0.908 0.904 0.908 0.880 0.908 43,488,474 0.8948 1.95%
2014-03-06 0 2.560 2.550 2.570 2.550 2.670 13,562,000 35,338,260 2.6057 0.890 0.887 0.894 0.887 0.929 38,991,848 0.9063 -3.40%
2014-03-05 0 2.650 2.640 2.660 2.620 2.770 10,992,000 29,348,290 2.6700 0.922 0.918 0.925 0.911 0.963 31,602,890 0.9287 -3.28%
2014-03-04 0 2.740 2.730 2.740 2.730 2.780 7,168,786 19,662,142 2.7427 0.953 0.950 0.953 0.950 0.967 20,610,840 0.9540 -1.79%
2014-03-03 0 2.790 2.780 2.790 2.780 2.830 5,080,000 14,170,620 2.7895 0.970 0.967 0.970 0.967 0.984 14,605,411 0.9702 -1.06%
2014-02-28 0 2.820 2.800 2.820 2.810 2.850 5,986,000 16,914,020 2.8256 0.981 0.974 0.981 0.977 0.991 17,210,235 0.9828 -0.35%
2014-02-27 0 2.830 2.820 2.830 2.790 2.850 21,500,100 60,099,978 2.7953 0.984 0.981 0.984 0.970 0.991 61,814,528 0.9723 1.43%
2014-02-26 0 2.790 2.790 2.800 2.790 2.830 2,266,000 6,373,430 2.8126 0.970 0.970 0.974 0.970 0.984 6,514,933 0.9783 -1.06%
2014-02-25 0 2.820 2.810 2.820 2.790 2.950 6,510,000 18,447,400 2.8337 0.981 0.977 0.981 0.970 1.026 18,716,777 0.9856 -4.41%
2014-02-24 0 2.950 2.940 2.950 2.900 2.950 5,602,523 16,391,006 2.9256 1.026 1.023 1.026 1.009 1.026 16,107,707 1.0176 0.34%
2014-02-21 0 2.940 2.930 2.950 2.920 2.950 3,164,000 9,280,480 2.9331 1.023 1.019 1.026 1.016 1.026 9,096,756 1.0202 0.68%
2014-02-20 0 2.920 2.910 2.920 2.870 2.920 2,726,000 7,921,158 2.9058 1.016 1.012 1.016 0.998 1.016 7,837,471 1.0107 1.04%
2014-02-19 0 2.890 2.860 2.890 2.850 2.910 4,612,000 13,329,980 2.8903 1.005 0.995 1.005 0.991 1.012 13,259,873 1.0053 0.35%
2014-02-18 0 2.880 2.870 2.880 2.820 2.880 3,221,000 9,201,080 2.8566 1.002 0.998 1.002 0.981 1.002 9,260,636 0.9936 1.05%
2014-02-17 0 2.850 2.830 2.840 2.820 2.870 2,619,700 7,451,260 2.8443 0.991 0.984 0.988 0.981 0.998 7,531,850 0.9893 1.42%
2014-02-14 0 2.810 2.810 2.820 2.800 2.860 2,600,000 7,341,400 2.8236 0.977 0.977 0.981 0.974 0.995 7,475,210 0.9821 0.00%
2014-02-13 0 2.810 2.800 2.810 2.790 2.870 9,440,000 26,754,429 2.8342 0.977 0.974 0.977 0.970 0.998 27,140,764 0.9858 -1.06%
2014-02-12 0 2.840 2.830 2.840 2.800 2.840 2,476,800 6,984,780 2.8201 0.988 0.984 0.988 0.974 0.988 7,121,000 0.9809 1.07%
2014-02-11 0 2.810 2.800 2.810 2.760 2.830 2,468,066 6,914,879 2.8017 0.977 0.974 0.977 0.960 0.984 7,095,890 0.9745 1.08%
2014-02-10 0 2.780 2.760 2.780 2.760 2.810 1,069,000 2,975,410 2.7834 0.967 0.960 0.967 0.960 0.977 3,073,462 0.9681 0.00%
2014-02-07 0 2.780 2.780 2.790 2.770 2.850 26,569,811 74,031,404 2.7863 0.967 0.967 0.970 0.963 0.991 76,390,357 0.9691 0.72%
2014-02-06 0 2.760 2.760 2.770 2.760 2.810 4,942,000 13,784,016 2.7892 0.960 0.960 0.963 0.960 0.977 14,208,650 0.9701 -1.43%
2014-02-05 0 2.800 2.800 2.810 2.790 2.930 8,000,610 22,949,880 2.8685 0.974 0.974 0.977 0.970 1.019 23,002,401 0.9977 -2.78%
2014-02-04 0 2.880 2.880 2.890 2.810 2.890 5,279,000 15,075,192 2.8557 1.002 1.002 1.005 0.977 1.005 15,177,552 0.9933 1.05%
2014-01-30 0 2.850 2.830 2.850 2.820 2.860 1,472,000 4,161,684 2.8272 0.991 0.984 0.991 0.981 0.995 4,232,119 0.9834 -0.35%
2014-01-29 0 2.860 2.850 2.870 2.840 2.930 2,625,000 7,506,290 2.8595 0.995 0.991 0.998 0.988 1.019 7,547,087 0.9946 -2.05%
2014-01-28 0 2.920 2.910 2.920 2.690 2.920 7,115,000 19,920,770 2.7998 1.016 1.012 1.016 0.936 1.016 20,456,201 0.9738 3.91%
2014-01-27 0 2.810 2.800 2.810 2.800 2.900 4,424,000 12,545,620 2.8358 0.977 0.974 0.977 0.974 1.009 12,719,358 0.9863 -2.09%
2014-01-24 0 2.870 2.860 2.870 2.850 2.900 3,954,000 11,360,790 2.8732 0.998 0.995 0.998 0.991 1.009 11,368,070 0.9994 -1.03%
2014-01-23 0 2.900 2.890 2.900 2.880 2.970 4,243,400 12,320,936 2.9036 1.009 1.005 1.009 1.002 1.033 12,200,118 1.0099 -0.68%
2014-01-22 0 2.920 2.910 2.920 2.900 3.000 5,236,027 15,318,428 2.9256 1.016 1.012 1.016 1.009 1.043 15,054,001 1.0176 -2.01%
2014-01-21 0 2.980 2.970 2.980 2.960 3.010 6,758,000 20,237,640 2.9946 1.036 1.033 1.036 1.030 1.047 19,429,797 1.0416 0.00%
2014-01-20 0 2.980 2.970 2.980 2.950 2.990 6,184,000 18,412,040 2.9774 1.036 1.033 1.036 1.026 1.040 17,779,501 1.0356 0.68%
2014-01-17 0 2.960 2.940 2.970 2.920 2.980 11,972,000 35,360,870 2.9536 1.030 1.023 1.033 1.016 1.036 34,420,469 1.0273 1.72%
2014-01-16 0 2.910 2.900 2.910 2.890 2.940 5,587,000 16,250,300 2.9086 1.012 1.009 1.012 1.005 1.023 16,063,077 1.0117 -1.02%
2014-01-15 0 2.940 2.930 2.950 2.860 2.950 6,702,013 19,554,217 2.9177 1.023 1.019 1.026 0.995 1.026 19,268,830 1.0148 2.08%
2014-01-14 0 2.880 2.870 2.880 2.830 2.910 3,398,000 9,746,800 2.8684 1.002 0.998 1.002 0.984 1.012 9,769,525 0.9977 1.77%
2014-01-13 0 2.830 2.830 2.840 2.830 2.920 1,855,476 5,315,559 2.8648 0.984 0.984 0.988 0.984 1.016 5,334,644 0.9964 -2.41%
2014-01-10 0 2.900 2.890 2.900 2.820 2.920 4,948,000 14,180,254 2.8659 1.009 1.005 1.009 0.981 1.016 14,225,901 0.9968 0.35%
2014-01-09 0 2.890 2.880 2.900 2.840 2.920 4,650,285 13,463,432 2.8952 1.005 1.002 1.009 0.988 1.016 13,369,946 1.0070 0.70%
2014-01-08 0 2.870 2.860 2.880 2.790 2.890 5,186,000 14,766,260 2.8473 0.998 0.995 1.002 0.970 1.005 14,910,170 0.9903 2.14%
2014-01-07 0 2.810 2.810 2.820 2.780 2.840 4,590,000 12,917,320 2.8142 0.977 0.977 0.981 0.967 0.988 13,196,622 0.9788 1.08%
2014-01-06 0 2.780 2.780 2.790 2.720 2.900 9,520,000 26,336,340 2.7664 0.967 0.967 0.970 0.946 1.009 27,370,771 0.9622 -4.14%
2014-01-03 0 2.900 2.890 2.900 2.880 2.940 7,214,000 20,941,700 2.9029 1.009 1.005 1.009 1.002 1.023 20,740,834 1.0097 -1.36%
2014-01-02 0 2.940 2.930 2.940 2.910 3.000 4,066,000 11,934,700 2.9352 1.023 1.019 1.023 1.012 1.043 11,690,079 1.0209 0.00%
2013-12-31 0 2.940 2.940 2.950 2.900 3.000 5,679,904 16,749,230 2.9489 1.023 1.023 1.026 1.009 1.043 16,330,184 1.0257 -1.67%
2013-12-30 0 2.990 2.980 2.990 2.860 3.000 12,404,000 36,458,792 2.9393 1.040 1.036 1.040 0.995 1.043 35,662,504 1.0223 1.01%
2013-12-27 0 2.960 2.940 2.960 2.910 2.970 6,204,857 18,279,145 2.9459 1.030 1.023 1.030 1.012 1.033 17,839,466 1.0246 1.37%
2013-12-24 0 2.920 2.920 2.930 2.860 2.930 5,727,449 16,631,575 2.9038 1.016 1.016 1.019 0.995 1.019 16,466,880 1.0100 1.04%
2013-12-23 0 2.890 2.880 2.890 2.850 2.940 19,929,000 57,556,750 2.8881 1.005 1.002 1.005 0.991 1.023 57,297,488 1.0045 2.12%
2013-12-20 0 2.830 2.810 2.830 2.590 2.870 55,572,006 153,702,390 2.7658 0.984 0.977 0.984 0.901 0.998 159,774,016 0.9620 10.98%
2013-12-19 0 2.550 2.540 2.560 2.540 2.600 2,432,000 6,240,920 2.5662 0.887 0.883 0.890 0.883 0.904 6,992,197 0.8926 -1.16%
2013-12-18 0 2.580 2.570 2.580 2.560 2.640 5,161,019 13,377,447 2.5920 0.897 0.894 0.897 0.890 0.918 14,838,347 0.9015 0.00%
2013-12-17 0 2.580 2.580 2.590 2.560 2.640 5,955,000 15,539,220 2.6094 0.897 0.897 0.901 0.890 0.918 17,121,107 0.9076 0.39%
2013-12-16 0 2.570 2.560 2.580 2.500 2.600 8,881,000 22,611,700 2.5461 0.894 0.890 0.897 0.870 0.904 25,533,594 0.8856 1.58%
2013-12-13 0 2.530 2.530 2.540 2.520 2.610 15,440,000 39,469,434 2.5563 0.880 0.880 0.883 0.876 0.908 44,391,250 0.8891 -2.32%
2013-12-12 0 2.590 2.580 2.590 2.580 2.660 8,138,000 21,145,820 2.5984 0.901 0.897 0.901 0.897 0.925 23,397,409 0.9038 -2.63%
2013-12-11 0 2.660 2.650 2.660 2.650 2.730 6,680,939 17,872,028 2.6751 0.925 0.922 0.925 0.922 0.950 19,208,240 0.9304 -2.21%
2013-12-10 0 2.720 2.710 2.720 2.660 2.730 12,278,150 33,034,474 2.6905 0.946 0.943 0.946 0.925 0.950 35,300,675 0.9358 2.26%
2013-12-09 0 2.660 2.660 2.670 2.650 2.820 13,788,000 37,159,386 2.6951 0.925 0.925 0.929 0.922 0.981 39,641,616 0.9374 -3.62%
2013-12-06 0 2.760 2.760 2.770 2.760 2.840 12,088,000 33,825,080 2.7982 0.960 0.960 0.963 0.960 0.988 34,753,979 0.9733 -2.82%
2013-12-05 0 2.840 2.830 2.840 2.830 2.900 8,588,000 24,480,450 2.8505 0.988 0.984 0.988 0.984 1.009 24,691,195 0.9915 -2.07%
2013-12-04 0 2.900 2.880 2.900 2.840 2.900 9,535,829 27,477,147 2.8815 1.009 1.002 1.009 0.988 1.009 27,416,280 1.0022 1.05%
2013-12-03 0 2.870 2.870 2.880 2.850 2.960 16,819,000 48,721,952 2.8968 0.998 0.998 1.002 0.991 1.030 48,355,986 1.0076 -3.04%
2013-12-02 0 2.960 2.950 2.970 2.950 2.980 5,741,040 16,994,478 2.9602 1.030 1.026 1.033 1.026 1.036 16,505,955 1.0296 -0.34%
2013-11-29 0 2.970 2.960 2.990 2.950 3.010 5,266,000 15,621,124 2.9664 1.033 1.030 1.040 1.026 1.047 15,140,176 1.0318 -0.34%
2013-11-28 0 2.980 2.980 2.990 2.930 3.010 12,534,972 37,251,945 2.9718 1.036 1.036 1.040 1.019 1.047 36,039,059 1.0337 1.02%
2013-11-27 0 2.950 2.940 2.950 2.940 2.990 10,159,000 30,086,000 2.9615 1.026 1.023 1.026 1.023 1.040 29,207,947 1.0301 -0.34%
2013-11-26 0 2.960 2.950 2.980 2.940 3.000 8,120,000 24,030,440 2.9594 1.030 1.026 1.036 1.023 1.043 23,345,657 1.0293 -1.00%
2013-11-25 0 2.990 2.990 3.000 2.940 3.010 7,758,700 23,127,381 2.9808 1.040 1.040 1.043 1.023 1.047 22,306,891 1.0368 2.05%
2013-11-22 0 2.930 2.930 2.940 2.920 2.970 17,019,000 50,074,096 2.9422 1.019 1.019 1.023 1.016 1.033 48,931,003 1.0234 0.34%
2013-11-21 0 2.920 2.920 2.940 2.910 3.000 20,389,000 59,912,130 2.9385 1.016 1.016 1.023 1.012 1.043 58,620,025 1.0220 -2.67%
2013-11-20 0 3.000 2.990 3.000 2.980 3.080 20,445,000 61,783,512 3.0219 1.043 1.040 1.043 1.036 1.071 58,781,030 1.0511 -1.64%
2013-11-19 0 3.050 3.050 3.060 3.040 3.090 12,262,857 37,591,013 3.0654 1.061 1.061 1.064 1.057 1.075 35,256,707 1.0662 -0.33%
2013-11-18 0 3.060 3.040 3.060 3.020 3.180 11,772,173 36,023,677 3.0601 1.064 1.057 1.064 1.050 1.106 33,845,950 1.0643 -2.55%
2013-11-15 0 3.140 3.140 3.150 3.120 3.170 5,700,000 17,907,710 3.1417 1.092 1.092 1.096 1.085 1.103 16,387,961 1.0927 0.64%
2013-11-14 0 3.120 3.120 3.130 3.120 3.220 3,613,794 11,343,364 3.1389 1.085 1.085 1.089 1.085 1.120 10,389,950 1.0918 -0.64%
2013-11-13 0 3.140 3.130 3.140 3.120 3.210 6,395,000 20,121,680 3.1465 1.092 1.089 1.092 1.085 1.116 18,386,143 1.0944 -1.87%
2013-11-12 0 3.200 3.200 3.210 3.200 3.360 7,938,000 25,828,480 3.2538 1.113 1.113 1.116 1.113 1.169 22,822,393 1.1317 -4.48%
2013-11-11 0 3.350 3.350 3.360 3.340 3.400 1,910,000 6,415,110 3.3587 1.165 1.165 1.169 1.162 1.183 5,491,405 1.1682 -1.18%
2013-11-08 0 3.390 3.370 3.400 3.350 3.410 3,046,000 10,296,640 3.3804 1.179 1.172 1.183 1.165 1.186 8,757,497 1.1758 -0.29%
2013-11-07 0 3.400 3.390 3.400 3.390 3.470 1,446,690 4,927,045 3.4057 1.183 1.179 1.183 1.179 1.207 4,159,351 1.1846 -0.29%
2013-11-06 0 3.410 3.410 3.420 3.380 3.450 4,074,000 13,918,081 3.4163 1.186 1.186 1.190 1.176 1.200 11,713,080 1.1883 0.59%
2013-11-05 0 3.390 3.380 3.390 3.380 3.470 3,817,000 12,966,080 3.3969 1.179 1.176 1.179 1.176 1.207 10,974,184 1.1815 -1.17%
2013-11-04 0 3.430 3.410 3.430 3.410 3.490 2,228,000 7,714,860 3.4627 1.193 1.186 1.193 1.186 1.214 6,405,680 1.2044 -0.87%
2013-11-01 0 3.460 3.450 3.460 3.380 3.480 3,470,000 11,989,590 3.4552 1.203 1.200 1.203 1.176 1.210 9,976,531 1.2018 1.76%
2013-10-31 0 3.400 3.390 3.430 3.390 3.500 7,606,000 26,010,150 3.4197 1.183 1.179 1.193 1.179 1.217 21,867,866 1.1894 -2.86%
2013-10-30 0 3.500 3.490 3.520 3.480 3.540 3,208,000 11,262,580 3.5108 1.217 1.214 1.224 1.210 1.231 9,223,260 1.2211 -1.13%
2013-10-29 0 3.540 3.530 3.550 3.520 3.590 1,999,996 7,082,745 3.5414 1.231 1.228 1.235 1.224 1.249 5,750,150 1.2317 0.28%
2013-10-28 0 3.530 3.520 3.540 3.430 3.550 2,446,000 8,572,020 3.5045 1.228 1.224 1.231 1.193 1.235 7,032,448 1.2189 2.92%
2013-10-25 0 3.430 3.430 3.450 3.420 3.450 2,964,000 10,172,860 3.4321 1.193 1.193 1.200 1.190 1.200 8,521,740 1.1938 1.18%
2013-10-24 0 3.390 3.390 3.400 3.390 3.470 4,390,952 14,969,379 3.4091 1.179 1.179 1.183 1.179 1.207 12,624,342 1.1858 -2.31%
2013-10-23 0 3.470 3.460 3.470 3.460 3.500 1,228,040 4,277,996 3.4836 1.207 1.203 1.207 1.203 1.217 3,530,714 1.2117 -0.57%
2013-10-22 0 3.490 3.480 3.490 3.480 3.560 5,946,000 20,801,440 3.4984 1.214 1.210 1.214 1.210 1.238 17,095,231 1.2168 -1.41%
2013-10-21 0 3.540 3.530 3.560 3.530 3.660 6,108,000 22,014,280 3.6042 1.231 1.228 1.238 1.228 1.273 17,560,994 1.2536 -1.94%
2013-10-18 0 3.610 3.590 3.620 3.570 3.620 6,654,500 23,966,795 3.6016 1.256 1.249 1.259 1.242 1.259 19,132,226 1.2527 1.12%
2013-10-17 0 3.570 3.560 3.590 3.540 3.600 6,004,000 21,473,880 3.5766 1.242 1.238 1.249 1.231 1.252 17,261,986 1.2440 0.28%
2013-10-16 0 3.560 3.540 3.570 3.510 3.590 4,552,000 16,196,418 3.5581 1.238 1.231 1.242 1.221 1.249 13,087,368 1.2376 1.14%
2013-10-15 0 3.520 3.520 3.540 3.510 3.580 6,690,000 23,719,680 3.5455 1.224 1.224 1.231 1.221 1.245 19,234,292 1.2332 -0.85%
2013-10-11 0 3.550 3.550 3.560 3.540 3.620 9,220,000 33,008,954 3.5801 1.235 1.235 1.238 1.231 1.259 26,508,246 1.2452 -0.28%
2013-10-10 0 3.560 3.560 3.570 3.510 3.580 24,827,000 87,444,760 3.5222 1.238 1.238 1.242 1.221 1.245 71,379,635 1.2251 1.14%
2013-10-09 0 3.520 3.520 3.530 3.470 3.560 9,469,000 33,442,560 3.5318 1.224 1.224 1.228 1.207 1.238 27,224,142 1.2284 0.86%
2013-10-08 0 3.490 3.490 3.500 3.420 3.500 3,880,000 13,407,580 3.4556 1.214 1.214 1.217 1.190 1.217 11,155,314 1.2019 2.05%
2013-10-07 0 3.420 3.420 3.430 3.390 3.450 5,388,000 18,365,520 3.4086 1.190 1.190 1.193 1.179 1.200 15,490,936 1.1856 -0.29%
2013-10-04 0 3.430 3.420 3.430 3.280 3.430 11,604,000 39,142,940 3.3732 1.193 1.190 1.193 1.141 1.193 33,362,439 1.1733 3.63%
2013-10-03 0 3.310 3.310 3.320 3.300 3.400 10,381,200 34,547,346 3.3279 1.151 1.151 1.155 1.148 1.183 29,846,790 1.1575 -2.36%
2013-10-02 0 3.390 3.380 3.400 3.350 3.420 11,644,242 39,307,221 3.3757 1.179 1.176 1.183 1.165 1.190 33,478,138 1.1741 0.89%
2013-09-30 0 3.360 3.350 3.370 3.350 3.420 6,388,000 21,576,300 3.3776 1.169 1.165 1.172 1.165 1.190 18,366,017 1.1748 -1.75%
2013-09-27 0 3.420 3.410 3.420 3.410 3.470 2,146,000 7,383,520 3.4406 1.190 1.186 1.190 1.186 1.207 6,169,924 1.1967 -1.16%
2013-09-26 0 3.460 3.460 3.470 3.440 3.480 5,158,000 17,863,246 3.4632 1.203 1.203 1.207 1.196 1.210 14,829,668 1.2046 0.29%
2013-09-25 0 3.450 3.450 3.460 3.450 3.520 6,374,026 22,221,204 3.4862 1.200 1.200 1.203 1.200 1.224 18,325,841 1.2126 -1.15%
2013-09-24 0 3.490 3.480 3.490 3.480 3.530 8,002,040 28,001,102 3.4992 1.214 1.210 1.214 1.210 1.228 23,006,513 1.2171 0.00%
2013-09-23 0 3.490 3.480 3.500 3.470 3.590 7,478,000 26,169,290 3.4995 1.214 1.210 1.217 1.207 1.249 21,499,855 1.2172 1.45%
2013-09-19 0 3.440 3.430 3.450 3.420 3.490 11,771,000 40,568,410 3.4465 1.196 1.193 1.200 1.190 1.214 33,842,578 1.1987 0.00%
2013-09-18 0 3.440 3.440 3.450 3.440 3.510 4,416,000 15,314,370 3.4679 1.196 1.196 1.200 1.196 1.221 12,696,357 1.2062 -0.58%
2013-09-17 0 3.460 3.450 3.460 3.440 3.510 4,082,000 14,161,120 3.4692 1.203 1.200 1.203 1.196 1.221 11,736,080 1.2066 -0.57%
2013-09-16 0 3.480 3.470 3.480 3.450 3.540 6,254,013 21,724,054 3.4736 1.210 1.207 1.210 1.200 1.231 17,980,794 1.2082 0.58%
2013-09-13 0 3.460 3.460 3.470 3.460 3.580 7,244,000 25,294,602 3.4918 1.203 1.203 1.207 1.203 1.245 20,827,086 1.2145 0.00%
2013-09-12 0 3.460 3.450 3.460 3.450 3.530 9,429,685 33,112,978 3.5116 1.203 1.200 1.203 1.200 1.228 27,111,108 1.2214 -3.08%
2013-09-11 0 3.570 3.570 3.580 3.470 3.670 8,710,000 30,803,080 3.5365 1.242 1.242 1.245 1.207 1.276 25,041,955 1.2301 -2.72%
2013-09-10 0 3.670 3.650 3.680 3.640 3.730 14,743,000 54,522,123 3.6982 1.276 1.270 1.280 1.266 1.297 42,387,318 1.2863 0.55%
2013-09-09 0 3.650 3.640 3.650 3.590 3.870 27,582,173 103,134,179 3.7392 1.270 1.266 1.270 1.249 1.346 79,300,980 1.3005 1.11%
2013-09-06 0 3.610 3.600 3.610 3.510 3.630 9,830,000 35,281,766 3.5892 1.256 1.252 1.256 1.221 1.263 28,262,046 1.2484 4.03%
2013-09-05 0 3.470 3.490 3.500 3.460 3.570 6,973,000 24,280,530 3.4821 1.207 1.214 1.217 1.203 1.242 20,047,939 1.2111 -1.42%
2013-09-04 0 3.520 3.510 3.520 3.380 3.610 17,580,000 61,341,163 3.4893 1.224 1.221 1.224 1.176 1.256 50,543,923 1.2136 3.23%
2013-09-03 0 3.410 3.390 3.410 3.330 3.410 1,964,383 6,656,484 3.3886 1.186 1.179 1.186 1.158 1.186 5,647,760 1.1786 2.40%
2013-09-02 0 3.330 3.330 3.350 3.310 3.410 4,957,000 16,619,930 3.3528 1.158 1.158 1.165 1.151 1.186 14,251,776 1.1662 -0.89%
2013-08-30 0 3.360 3.360 3.370 3.260 3.380 5,564,000 18,561,820 3.3361 1.169 1.169 1.172 1.134 1.176 15,996,950 1.1603 4.35%
2013-08-29 0 3.220 3.220 3.230 3.180 3.250 3,837,000 12,353,336 3.2195 1.120 1.120 1.123 1.106 1.130 11,031,686 1.1198 0.62%
2013-08-28 0 3.200 3.190 3.200 3.180 3.260 9,215,027 29,553,467 3.2071 1.113 1.110 1.113 1.106 1.134 26,493,949 1.1155 -3.90%
2013-08-27 0 3.330 3.320 3.330 3.310 3.400 4,590,000 15,311,912 3.3359 1.158 1.155 1.158 1.151 1.183 13,196,622 1.1603 -1.48%
2013-08-26 0 3.380 3.370 3.380 3.370 3.500 5,033,000 17,193,674 3.4162 1.176 1.172 1.176 1.172 1.217 14,470,282 1.1882 -3.08%
2013-08-23 0 3.550 3.540 3.550 3.520 3.610 7,044,000 25,206,156 3.5784 1.213 1.210 1.213 1.203 1.234 20,615,011 1.2227 -0.84%
2013-08-22 0 3.580 3.580 3.590 3.510 3.620 9,876,000 35,481,540 3.5927 1.223 1.223 1.227 1.199 1.237 28,903,158 1.2276 0.56%
2013-08-21 0 3.560 3.550 3.560 3.430 3.560 6,860,000 24,026,852 3.5025 1.216 1.213 1.216 1.172 1.216 20,076,515 1.1968 3.79%
2013-08-20 0 3.430 3.430 3.440 3.400 3.620 10,309,000 35,815,172 3.4742 1.172 1.172 1.175 1.162 1.237 30,170,378 1.1871 -4.72%
2013-08-19 0 3.600 3.590 3.600 3.580 3.640 5,631,000 20,284,070 3.6022 1.230 1.227 1.230 1.223 1.244 16,479,717 1.2309 -0.28%
2013-08-16 0 3.610 3.600 3.610 3.590 3.630 3,996,066 14,434,971 3.6123 1.234 1.230 1.234 1.227 1.240 11,694,910 1.2343 0.28%
2013-08-15 0 3.600 3.600 3.620 3.600 3.650 4,758,040 17,243,392 3.6241 1.230 1.230 1.237 1.230 1.247 13,924,907 1.2383 -0.83%
2013-08-13 0 3.630 3.620 3.640 3.620 3.670 5,290,000 19,271,620 3.6430 1.240 1.237 1.244 1.237 1.254 15,481,744 1.2448 -0.27%
2013-08-12 0 3.640 3.630 3.640 3.600 3.650 3,156,000 11,469,620 3.6342 1.244 1.240 1.244 1.230 1.247 9,236,368 1.2418 0.28%
2013-08-09 0 3.630 3.610 3.640 3.610 3.700 5,943,000 21,757,084 3.6610 1.240 1.234 1.244 1.234 1.264 17,392,818 1.2509 0.00%
2013-08-08 0 3.630 3.610 3.640 3.590 3.650 10,479,300 37,867,828 3.6136 1.240 1.234 1.244 1.227 1.247 30,668,779 1.2347 1.11%
2013-08-07 0 3.590 3.600 3.610 3.580 3.650 7,634,765 27,602,259 3.6153 1.227 1.230 1.234 1.223 1.247 22,343,947 1.2353 -0.55%
2013-08-06 0 3.610 3.600 3.610 3.580 3.690 11,304,000 40,762,164 3.6060 1.234 1.230 1.234 1.223 1.261 33,082,351 1.2321 -2.43%
2013-08-05 0 3.700 3.690 3.700 3.580 3.710 13,968,000 50,930,170 3.6462 1.264 1.261 1.264 1.223 1.268 40,878,828 1.2459 1.65%
2013-08-02 0 3.640 3.640 3.660 3.630 3.920 26,091,678 96,724,492 3.7071 1.244 1.244 1.251 1.240 1.339 76,360,053 1.2667 -5.70%
2013-08-01 0 3.860 3.870 3.890 3.780 4.300 36,048,518 140,549,700 3.8989 1.319 1.322 1.329 1.292 1.469 105,499,798 1.3322 -12.67%
2013-07-31 0 4.420 4.420 4.440 4.410 4.480 1,064,000 4,718,204 4.4344 1.510 1.510 1.517 1.507 1.531 3,113,908 1.5152 -0.90%
2013-07-30 0 4.460 4.420 4.460 4.340 4.600 4,064,000 18,247,120 4.4899 1.524 1.510 1.524 1.483 1.572 11,893,726 1.5342 0.45%
2013-07-29 0 4.440 4.440 4.450 4.420 4.480 1,436,000 6,383,660 4.4454 1.517 1.517 1.521 1.510 1.531 4,202,606 1.5190 0.45%
2013-07-26 0 4.420 4.420 4.430 4.410 4.470 1,472,000 6,530,200 4.4363 1.510 1.510 1.514 1.507 1.527 4,307,964 1.5158 -1.12%
2013-07-25 0 4.470 4.480 4.490 4.450 4.510 723,714 3,245,360 4.4843 1.527 1.531 1.534 1.521 1.541 2,118,026 1.5323 -0.45%
2013-07-24 0 4.490 4.490 4.500 4.450 4.540 772,013 3,473,348 4.4991 1.534 1.534 1.538 1.521 1.551 2,259,378 1.5373 -0.22%
2013-07-23 0 4.500 4.500 4.510 4.380 4.560 2,295,000 10,308,044 4.4915 1.538 1.538 1.541 1.497 1.558 6,716,560 1.5347 -0.44%
2013-07-22 0 4.520 4.490 4.520 4.420 4.520 1,284,952 5,762,288 4.4844 1.544 1.534 1.544 1.510 1.544 3,760,548 1.5323 1.80%
2013-07-19 0 4.440 4.420 4.440 4.370 4.440 1,106,000 4,872,120 4.4052 1.517 1.510 1.517 1.493 1.517 3,236,826 1.5052 1.83%
2013-07-18 0 4.360 4.350 4.370 4.350 4.410 861,952 3,776,351 4.3812 1.490 1.486 1.493 1.486 1.507 2,522,594 1.4970 -1.36%
2013-07-17 0 4.420 4.400 4.420 4.370 4.470 2,856,380 12,675,914 4.4378 1.510 1.503 1.510 1.493 1.527 8,359,498 1.5163 0.00%
2013-07-16 0 4.420 4.410 4.420 4.360 4.470 2,135,476 9,380,211 4.3926 1.510 1.507 1.510 1.490 1.527 6,249,696 1.5009 -0.45%
2013-07-15 0 4.440 4.420 4.450 4.370 4.450 2,030,000 9,011,086 4.4390 1.517 1.510 1.521 1.493 1.521 5,941,010 1.5168 0.45%
2013-07-12 0 4.420 4.410 4.440 4.360 4.490 1,751,000 7,712,209 4.4045 1.510 1.507 1.517 1.490 1.534 5,124,487 1.5050 -1.56%
2013-07-11 0 4.490 4.470 4.490 4.260 4.560 4,841,000 21,420,290 4.4248 1.534 1.527 1.534 1.456 1.558 14,167,698 1.5119 5.40%
2013-07-10 0 4.260 4.230 4.260 4.180 4.260 3,283,329 13,836,405 4.2141 1.456 1.445 1.456 1.428 1.456 9,609,009 1.4399 1.19%
2013-07-09 0 4.210 4.200 4.220 4.150 4.230 1,145,381 4,798,373 4.1893 1.439 1.435 1.442 1.418 1.445 3,352,079 1.4315 0.72%
2013-07-08 0 4.180 4.180 4.200 4.120 4.240 2,344,000 9,751,360 4.1601 1.428 1.428 1.435 1.408 1.449 6,859,964 1.4215 -1.65%
2013-07-05 0 4.250 4.240 4.250 4.070 4.250 2,219,001 9,370,684 4.2229 1.452 1.449 1.452 1.391 1.452 6,494,141 1.4429 2.66%
2013-07-04 0 4.140 4.140 4.150 4.140 4.250 2,428,318 10,161,126 4.1844 1.415 1.415 1.418 1.415 1.452 7,106,729 1.4298 -2.59%
2013-07-03 0 4.250 4.220 4.250 4.220 4.350 2,324,000 9,893,710 4.2572 1.452 1.442 1.452 1.442 1.486 6,801,432 1.4547 -1.16%
2013-07-02 0 4.300 4.300 4.320 4.100 4.320 4,486,000 19,172,112 4.2738 1.469 1.469 1.476 1.401 1.476 13,128,753 1.4603 4.88%
2013-06-28 0 4.100 4.070 4.100 4.070 4.170 2,968,000 12,190,870 4.1074 1.401 1.391 1.401 1.391 1.425 8,686,166 1.4035 -0.24%
2013-06-27 0 4.110 4.090 4.110 4.070 4.140 3,020,000 12,361,670 4.0933 1.404 1.398 1.404 1.391 1.415 8,838,349 1.3986 0.98%
2013-06-26 0 4.070 4.060 4.070 4.060 4.300 4,587,000 18,870,740 4.1140 1.391 1.387 1.391 1.387 1.469 13,424,340 1.4057 -3.55%
2013-06-25 0 4.220 4.210 4.220 4.070 4.270 6,687,000 27,717,006 4.1449 1.442 1.439 1.442 1.391 1.459 19,570,212 1.4163 3.43%
2013-06-24 0 4.080 4.060 4.080 4.000 4.190 940,000 3,819,160 4.0629 1.394 1.387 1.394 1.367 1.432 2,751,009 1.3883 -1.21%
2013-06-21 0 4.130 4.130 4.170 4.080 4.190 2,162,000 8,928,160 4.1296 1.411 1.411 1.425 1.394 1.432 6,327,322 1.4110 -0.48%
2013-06-20 0 4.150 4.150 4.160 4.130 4.300 2,442,800 10,254,056 4.1977 1.418 1.418 1.421 1.411 1.469 7,149,112 1.4343 -4.16%
2013-06-19 0 4.330 4.310 4.340 4.210 4.340 3,702,000 15,885,140 4.2910 1.480 1.473 1.483 1.439 1.483 10,834,294 1.4662 3.10%
2013-06-18 0 4.200 4.180 4.220 4.120 4.260 2,180,700 9,125,098 4.1845 1.435 1.428 1.442 1.408 1.456 6,382,049 1.4298 0.72%
2013-06-17 0 4.170 4.170 4.180 4.100 4.270 5,406,000 22,689,880 4.1972 1.425 1.425 1.428 1.401 1.459 15,821,230 1.4341 1.71%
2013-06-14 0 4.100 4.080 4.130 4.040 4.150 2,466,000 10,142,490 4.1129 1.401 1.394 1.411 1.380 1.418 7,217,010 1.4054 1.23%
2013-06-13 0 4.050 4.040 4.080 3.970 4.080 5,144,373 20,726,960 4.0291 1.384 1.380 1.394 1.357 1.394 15,055,551 1.3767 1.25%
2013-06-11 0 4.000 4.000 4.030 4.000 4.110 2,385,571 9,628,656 4.0362 1.367 1.367 1.377 1.367 1.404 6,981,626 1.3791 -2.20%
2013-06-10 0 4.090 4.090 4.100 4.070 4.170 1,836,000 7,537,980 4.1057 1.398 1.398 1.401 1.391 1.425 5,373,248 1.4029 1.49%
2013-06-07 0 4.030 4.040 4.080 4.010 4.110 2,178,000 8,839,370 4.0585 1.377 1.380 1.394 1.370 1.404 6,374,147 1.3868 0.25%
2013-06-06 0 4.020 4.020 4.040 4.010 4.260 2,954,000 12,024,960 4.0707 1.374 1.374 1.380 1.370 1.456 8,645,193 1.3909 -3.37%
2013-06-05 0 4.160 4.160 4.170 4.120 4.240 1,408,000 5,868,100 4.1677 1.421 1.421 1.425 1.408 1.449 4,120,661 1.4241 -0.48%
2013-06-04 0 4.180 4.160 4.180 4.000 4.300 6,218,000 25,872,650 4.1609 1.428 1.421 1.428 1.367 1.469 18,197,634 1.4218 1.46%
2013-06-03 0 4.120 4.090 4.150 4.080 4.280 6,401,266 26,694,095 4.1701 1.408 1.398 1.418 1.394 1.462 18,733,982 1.4249 -2.14%
2013-05-31 0 4.210 4.200 4.250 4.120 4.340 3,762,000 15,977,150 4.2470 1.439 1.435 1.452 1.408 1.483 11,009,891 1.4512 2.68%
2013-05-30 0 4.100 4.090 4.100 4.080 4.380 7,185,000 30,166,520 4.1985 1.401 1.398 1.401 1.394 1.497 21,027,662 1.4346 -7.24%
2013-05-29 0 4.420 4.400 4.420 4.320 4.480 3,145,000 13,835,560 4.3992 1.510 1.503 1.510 1.476 1.531 9,204,175 1.5032 -0.45%
2013-05-28 0 4.440 4.400 4.450 4.350 4.470 1,551,550 6,820,122 4.3957 1.517 1.503 1.521 1.486 1.527 4,540,775 1.5020 0.91%
2013-05-27 0 4.400 4.400 4.420 4.340 4.440 2,852,396 12,567,920 4.4061 1.503 1.503 1.510 1.483 1.517 8,347,838 1.5055 1.38%
2013-05-24 0 4.340 4.340 4.350 4.220 4.350 4,253,000 18,184,474 4.2757 1.483 1.483 1.486 1.442 1.486 12,446,854 1.4610 2.12%
2013-05-23 0 4.250 4.250 4.280 4.150 4.310 8,758,544 36,799,233 4.2015 1.452 1.452 1.462 1.418 1.473 25,632,805 1.4356 1.92%
2013-05-22 0 4.170 4.180 4.190 4.130 4.320 2,251,000 9,405,590 4.1784 1.425 1.428 1.432 1.411 1.476 6,587,789 1.4277 -2.34%
2013-05-21 0 4.270 4.270 4.290 4.260 4.370 6,794,000 29,277,380 4.3093 1.459 1.459 1.466 1.456 1.493 19,883,359 1.4725 0.47%
2013-05-20 0 4.250 4.240 4.250 4.220 4.460 7,932,000 33,965,410 4.2821 1.452 1.449 1.452 1.442 1.524 23,213,836 1.4632 -4.92%
2013-05-16 0 4.600 4.590 4.600 4.430 4.600 7,445,000 33,999,230 4.5667 1.527 1.524 1.527 1.471 1.527 22,423,757 1.5162 3.14%
2013-05-15 0 4.460 4.460 4.470 4.450 4.590 2,824,096 12,645,584 4.4777 1.481 1.481 1.484 1.477 1.524 8,505,956 1.4867 -2.83%
2013-05-14 0 4.590 4.580 4.590 4.410 4.660 8,986,973 41,279,662 4.5933 1.524 1.521 1.524 1.464 1.547 27,068,059 1.5250 4.32%
2013-05-13 0 4.400 4.380 4.400 4.220 4.430 2,863,785 12,477,214 4.3569 1.461 1.454 1.461 1.401 1.471 8,625,496 1.4466 4.02%
2013-05-10 0 4.230 4.230 4.240 4.180 4.350 3,282,000 13,919,450 4.2411 1.404 1.404 1.408 1.388 1.444 9,885,127 1.4081 -2.31%
2013-05-09 0 4.330 4.310 4.350 4.300 4.350 2,074,762 8,972,021 4.3244 1.438 1.431 1.444 1.428 1.444 6,249,021 1.4357 0.00%
2013-05-08 0 4.330 4.320 4.330 4.320 4.450 2,672,000 11,634,700 4.3543 1.438 1.434 1.438 1.434 1.477 8,047,855 1.4457 -1.59%
2013-05-07 0 4.400 4.380 4.440 4.280 4.440 2,377,200 10,440,512 4.3919 1.461 1.454 1.474 1.421 1.474 7,159,940 1.4582 1.15%
2013-05-06 0 4.350 4.350 4.360 4.190 4.360 5,580,807 23,931,527 4.2882 1.444 1.444 1.448 1.391 1.448 16,808,953 1.4237 1.16%
2013-05-03 0 4.300 4.290 4.300 4.110 4.340 9,188,998 39,117,871 4.2570 1.428 1.424 1.428 1.365 1.441 27,676,542 1.4134 4.37%
2013-05-02 0 4.120 4.110 4.140 4.020 4.140 2,284,986 9,350,024 4.0919 1.368 1.365 1.375 1.335 1.375 6,882,199 1.3586 -0.48%
2013-04-30 0 4.140 4.120 4.150 3.970 4.170 4,280,354 17,567,638 4.1042 1.375 1.368 1.378 1.318 1.384 12,892,091 1.3627 4.28%
2013-04-29 0 3.970 3.970 3.980 3.950 3.990 1,172,200 4,665,186 3.9799 1.318 1.318 1.321 1.311 1.325 3,530,575 1.3214 0.00%
2013-04-26 0 3.970 3.960 3.980 3.890 4.020 8,281,200 32,992,568 3.9840 1.318 1.315 1.321 1.292 1.335 24,942,326 1.3228 1.79%
2013-04-25 0 3.900 3.900 3.920 3.800 3.920 7,813,653 30,320,654 3.8805 1.295 1.295 1.301 1.262 1.301 23,534,111 1.2884 2.63%
2013-04-24 0 3.800 3.800 3.810 3.740 3.810 8,357,387 31,692,687 3.7922 1.262 1.262 1.265 1.242 1.265 25,171,795 1.2591 1.33%
2013-04-23 0 3.750 3.740 3.760 3.710 3.760 5,430,794 20,333,161 3.7440 1.245 1.242 1.248 1.232 1.248 16,357,126 1.2431 1.35%
2013-04-22 0 3.700 3.700 3.720 3.700 3.750 1,556,425 5,792,361 3.7216 1.228 1.228 1.235 1.228 1.245 4,687,830 1.2356 -1.33%
2013-04-19 0 3.750 3.740 3.750 3.690 3.760 4,780,741 17,807,365 3.7248 1.245 1.242 1.245 1.225 1.248 14,399,217 1.2367 1.63%
2013-04-18 0 3.690 3.690 3.700 3.670 3.710 2,436,000 9,005,990 3.6970 1.225 1.225 1.228 1.218 1.232 7,337,041 1.2275 0.00%
2013-04-17 0 3.690 3.690 3.700 3.660 3.800 4,938,297 18,415,968 3.7292 1.225 1.225 1.228 1.215 1.262 14,873,764 1.2382 -1.60%
2013-04-16 0 3.750 3.740 3.750 3.690 3.790 3,014,629 11,346,220 3.7637 1.245 1.242 1.245 1.225 1.258 9,079,826 1.2496 0.54%
2013-04-15 0 3.730 3.730 3.750 3.710 3.760 1,464,000 5,462,420 3.7312 1.238 1.238 1.245 1.232 1.248 4,409,453 1.2388 -1.32%
2013-04-12 0 3.780 3.760 3.780 3.750 3.790 1,440,000 5,416,540 3.7615 1.255 1.248 1.255 1.245 1.258 4,337,167 1.2489 0.27%
2013-04-11 0 3.770 3.750 3.770 3.750 3.820 1,912,000 7,246,920 3.7902 1.252 1.245 1.252 1.245 1.268 5,758,794 1.2584 0.53%
2013-04-10 0 3.750 3.740 3.750 3.680 3.770 1,051,026 3,924,445 3.7339 1.245 1.242 1.245 1.222 1.252 3,165,608 1.2397 1.08%
2013-04-09 0 3.710 3.710 3.740 3.700 3.780 1,377,930 5,157,221 3.7427 1.232 1.232 1.242 1.228 1.255 4,150,217 1.2426 0.00%
2013-04-08 0 3.710 3.700 3.710 3.680 3.780 1,138,930 4,234,309 3.7178 1.232 1.228 1.232 1.222 1.255 3,430,368 1.2344 -0.27%
2013-04-05 0 3.720 3.710 3.720 3.660 3.800 4,500,000 16,799,128 3.7331 1.235 1.232 1.235 1.215 1.262 13,553,647 1.2395 -2.36%
2013-04-03 0 3.810 3.790 3.810 3.780 3.890 4,877,000 18,706,190 3.8356 1.265 1.258 1.265 1.255 1.292 14,689,142 1.2735 -0.26%
2013-04-02 0 3.820 3.820 3.830 3.800 3.890 2,670,930 10,227,854 3.8293 1.268 1.268 1.272 1.262 1.292 8,044,632 1.2714 -0.52%
2013-03-28 0 3.840 3.840 3.850 3.830 3.900 4,022,000 15,478,110 3.8484 1.275 1.275 1.278 1.272 1.295 12,113,949 1.2777 -1.54%
2013-03-27 0 3.900 3.890 3.900 3.860 3.950 3,130,000 12,252,580 3.9146 1.295 1.292 1.295 1.282 1.311 9,427,315 1.2997 -1.27%
2013-03-26 0 3.950 3.930 3.940 3.890 3.980 4,847,628 19,100,756 3.9402 1.311 1.305 1.308 1.292 1.321 14,600,676 1.3082 0.00%
2013-03-25 0 3.950 3.920 3.950 3.920 3.960 3,785,500 14,938,310 3.9462 1.311 1.301 1.311 1.301 1.315 11,401,629 1.3102 1.28%
2013-03-22 0 3.900 3.910 3.920 3.840 4.010 4,027,000 15,759,224 3.9134 1.295 1.298 1.301 1.275 1.331 12,129,008 1.2993 -2.50%
2013-03-21 0 4.000 3.980 4.000 3.770 4.050 14,095,047 56,201,326 3.9873 1.328 1.321 1.328 1.252 1.345 42,453,177 1.3238 4.44%
2013-03-20 0 3.830 3.790 3.830 3.710 3.830 10,796,364 41,036,498 3.8010 1.272 1.258 1.272 1.232 1.272 32,517,802 1.2620 4.08%
2013-03-19 0 3.680 3.680 3.690 3.650 3.720 5,882,000 21,673,810 3.6848 1.222 1.222 1.225 1.212 1.235 17,716,123 1.2234 -0.54%
2013-03-18 0 3.700 3.700 3.720 3.600 3.750 5,942,841 21,897,895 3.6848 1.228 1.228 1.235 1.195 1.245 17,899,371 1.2234 -1.86%
2013-03-15 0 3.770 3.770 3.800 3.760 3.840 3,441,366 13,096,596 3.8056 1.252 1.252 1.262 1.248 1.275 10,365,125 1.2635 -0.79%
2013-03-14 0 3.800 3.790 3.800 3.790 3.850 1,750,000 6,652,680 3.8015 1.262 1.258 1.262 1.258 1.278 5,270,863 1.2622 0.00%
2013-03-13 0 3.800 3.800 3.820 3.790 3.850 1,848,000 7,066,120 3.8237 1.262 1.262 1.268 1.258 1.278 5,566,031 1.2695 -1.30%
2013-03-12 0 3.850 3.840 3.850 3.800 3.860 1,782,000 6,832,760 3.8343 1.278 1.275 1.278 1.262 1.282 5,367,244 1.2730 1.05%
2013-03-11 0 3.810 3.800 3.810 3.790 3.840 2,372,480 9,070,576 3.8232 1.265 1.262 1.265 1.258 1.275 7,145,724 1.2694 -0.52%
2013-03-08 0 3.830 3.820 3.830 3.820 3.860 3,555,386 13,631,863 3.8341 1.272 1.268 1.272 1.268 1.282 10,708,544 1.2730 -1.29%
2013-03-07 0 3.880 3.870 3.890 3.810 3.900 3,551,286 13,726,322 3.8652 1.288 1.285 1.292 1.265 1.295 10,696,195 1.2833 1.84%
2013-03-06 0 3.810 3.800 3.830 3.790 3.860 3,241,067 12,417,333 3.8312 1.265 1.262 1.272 1.258 1.282 9,761,840 1.2720 -0.78%
2013-03-05 0 3.840 3.830 3.850 3.810 3.870 4,746,564 18,241,700 3.8431 1.275 1.272 1.278 1.265 1.285 14,296,279 1.2760 0.00%
2013-03-04 0 3.840 3.840 3.850 3.780 3.850 5,981,000 22,869,740 3.8237 1.275 1.275 1.278 1.255 1.278 18,014,303 1.2695 0.79%
2013-03-01 0 3.810 3.810 3.830 3.760 3.920 7,280,000 27,876,847 3.8292 1.265 1.265 1.272 1.248 1.301 21,926,790 1.2714 0.00%
2013-02-28 0 3.810 3.800 3.810 3.600 3.830 10,849,000 40,374,340 3.7215 1.265 1.262 1.265 1.195 1.272 32,676,338 1.2356 5.54%
2013-02-27 0 3.610 3.600 3.610 3.590 3.620 1,446,000 5,213,760 3.6056 1.199 1.195 1.199 1.192 1.202 4,355,239 1.1971 0.00%
2013-02-26 0 3.610 3.600 3.630 3.580 3.640 2,244,000 8,099,100 3.6092 1.199 1.195 1.205 1.189 1.209 6,758,752 1.1983 -0.82%
2013-02-25 0 3.640 3.630 3.640 3.570 3.640 4,414,857 16,013,508 3.6272 1.209 1.205 1.209 1.185 1.209 13,297,203 1.2043 1.11%
2013-02-22 0 3.600 3.590 3.600 3.550 3.610 2,213,005 7,924,807 3.5810 1.195 1.192 1.195 1.179 1.199 6,665,398 1.1889 0.84%
2013-02-21 0 3.570 3.570 3.580 3.550 3.580 4,413,000 15,782,410 3.5763 1.185 1.185 1.189 1.179 1.189 13,291,610 1.1874 -0.56%
2013-02-20 0 3.590 3.590 3.600 3.550 3.620 2,732,000 9,808,310 3.5902 1.192 1.192 1.195 1.179 1.202 8,228,570 1.1920 -0.55%
2013-02-19 0 3.610 3.590 3.610 3.530 3.620 3,105,000 11,125,186 3.5830 1.199 1.192 1.199 1.172 1.202 9,352,017 1.1896 1.98%
2013-02-18 0 3.540 3.540 3.570 3.510 3.570 2,434,952 8,632,742 3.5453 1.175 1.175 1.185 1.165 1.185 7,333,885 1.1771 -0.84%
2013-02-15 0 3.570 3.540 3.570 3.470 3.570 2,887,886 10,201,438 3.5325 1.185 1.175 1.185 1.152 1.185 8,698,086 1.1728 1.42%
2013-02-14 0 3.520 3.510 3.540 3.420 3.550 1,424,142 5,007,211 3.5159 1.169 1.165 1.175 1.135 1.179 4,289,404 1.1673 0.86%
2013-02-08 0 3.490 3.490 3.500 3.480 3.560 2,458,000 8,603,230 3.5001 1.159 1.159 1.162 1.155 1.182 7,403,303 1.1621 -1.97%
2013-02-07 0 3.560 3.540 3.560 3.540 3.640 1,357,000 4,842,880 3.5688 1.182 1.175 1.182 1.175 1.209 4,087,178 1.1849 -1.66%
2013-02-06 0 3.620 3.610 3.630 3.600 3.650 3,424,905 12,402,430 3.6212 1.202 1.199 1.205 1.195 1.212 10,315,546 1.2023 0.28%
2013-02-05 0 3.610 3.600 3.610 3.500 3.630 5,580,066 20,015,200 3.5869 1.199 1.195 1.199 1.162 1.205 16,806,722 1.1909 0.84%
2013-02-04 0 3.580 3.550 3.580 3.520 3.580 4,513,469 16,050,276 3.5561 1.189 1.179 1.189 1.169 1.189 13,594,215 1.1807 1.42%
2013-02-01 0 3.530 3.520 3.530 3.480 3.540 3,465,000 12,178,910 3.5148 1.172 1.169 1.172 1.155 1.175 10,436,309 1.1670 0.57%
2013-01-31 0 3.510 3.490 3.510 3.440 3.580 4,784,127 16,695,571 3.4898 1.165 1.159 1.165 1.142 1.189 14,409,416 1.1587 -1.96%
2013-01-30 0 3.580 3.570 3.580 3.380 3.580 10,794,013 37,835,524 3.5052 1.189 1.185 1.189 1.122 1.189 32,510,721 1.1638 5.29%
2013-01-29 0 3.400 3.380 3.410 3.360 3.440 5,814,000 19,715,260 3.3910 1.129 1.122 1.132 1.116 1.142 17,511,312 1.1259 -0.58%
2013-01-28 0 3.420 3.410 3.440 3.330 3.440 5,498,619 18,690,759 3.3992 1.135 1.132 1.142 1.106 1.142 16,561,410 1.1286 1.18%
2013-01-25 0 3.380 3.380 3.390 3.360 3.420 7,060,000 23,897,070 3.3849 1.122 1.122 1.126 1.116 1.135 21,264,167 1.1238 -0.29%
2013-01-24 0 3.390 3.390 3.400 3.360 3.400 5,149,000 17,409,040 3.3811 1.126 1.126 1.129 1.116 1.129 15,508,385 1.1226 0.89%
2013-01-23 0 3.360 3.340 3.360 3.310 3.360 3,923,000 13,065,140 3.3304 1.116 1.109 1.116 1.099 1.116 11,815,769 1.1057 0.90%
2013-01-22 0 3.330 3.320 3.330 3.300 3.440 15,641,000 52,373,390 3.3485 1.106 1.102 1.106 1.096 1.142 47,109,467 1.1117 -3.48%
2013-01-21 0 3.450 3.440 3.450 3.440 3.490 3,422,000 11,828,240 3.4565 1.145 1.142 1.145 1.142 1.159 10,306,796 1.1476 0.00%
2013-01-18 0 3.450 3.440 3.450 3.400 3.540 8,280,381 28,649,683 3.4599 1.145 1.142 1.145 1.129 1.175 24,939,859 1.1488 -1.15%
2013-01-17 0 3.490 3.490 3.520 3.480 3.560 6,332,000 22,234,770 3.5115 1.159 1.159 1.169 1.155 1.182 19,071,488 1.1659 -0.57%
2013-01-16 0 3.510 3.500 3.510 3.480 3.530 4,270,329 14,959,768 3.5032 1.165 1.162 1.165 1.155 1.172 12,861,896 1.1631 0.86%
2013-01-15 0 3.480 3.460 3.470 3.440 3.480 12,007,000 41,478,390 3.4545 1.155 1.149 1.152 1.142 1.155 36,164,143 1.1469 0.87%
2013-01-14 0 3.450 3.440 3.450 3.410 3.460 5,265,001 18,136,401 3.4447 1.145 1.142 1.145 1.132 1.149 15,857,771 1.1437 0.29%
2013-01-11 0 3.440 3.440 3.450 3.430 3.470 2,729,001 9,406,643 3.4469 1.142 1.142 1.145 1.139 1.152 8,219,537 1.1444 -0.29%
2013-01-10 0 3.450 3.460 3.470 3.410 3.470 3,876,389 13,361,929 3.4470 1.145 1.149 1.152 1.132 1.152 11,675,380 1.1445 1.17%
2013-01-09 0 3.410 3.420 3.430 3.400 3.510 5,964,160 20,588,011 3.4520 1.132 1.135 1.139 1.129 1.165 17,963,583 1.1461 -2.57%
2013-01-08 0 3.500 3.500 3.510 3.480 3.540 2,604,000 9,115,160 3.5004 1.162 1.162 1.165 1.155 1.175 7,843,044 1.1622 -0.28%
2013-01-07 0 3.510 3.500 3.510 3.470 3.540 3,490,000 12,231,650 3.5048 1.165 1.162 1.165 1.152 1.175 10,511,607 1.1636 1.74%
2013-01-04 0 3.450 3.450 3.480 3.430 3.570 13,370,000 46,582,100 3.4841 1.145 1.145 1.155 1.139 1.185 40,269,392 1.1568 -0.29%
2013-01-03 0 3.460 3.470 3.480 3.440 3.580 6,178,000 21,601,290 3.4965 1.149 1.152 1.155 1.142 1.189 18,607,652 1.1609 -2.26%
2013-01-02 0 3.540 3.550 3.560 3.530 3.590 5,468,000 19,452,048 3.5574 1.175 1.179 1.182 1.172 1.192 16,469,188 1.1811 -0.56%
2012-12-31 0 3.560 3.530 3.560 3.510 3.570 2,132,000 7,536,360 3.5349 1.182 1.172 1.182 1.165 1.185 6,421,417 1.1736 1.42%
2012-12-28 0 3.510 3.500 3.510 3.500 3.630 3,509,000 12,398,370 3.5333 1.165 1.162 1.165 1.162 1.205 10,568,833 1.1731 -2.50%
2012-12-27 0 3.600 3.600 3.620 3.600 3.640 619,000 2,242,260 3.6224 1.195 1.195 1.202 1.195 1.209 1,864,380 1.2027 -1.10%
2012-12-24 0 3.640 3.630 3.650 3.580 3.650 1,215,000 4,399,140 3.6207 1.209 1.205 1.212 1.189 1.212 3,659,485 1.2021 0.28%
2012-12-21 0 3.630 3.630 3.640 3.600 3.650 4,740,000 17,203,240 3.6294 1.205 1.205 1.209 1.195 1.212 14,276,509 1.2050 0.28%
2012-12-20 0 3.620 3.600 3.630 3.560 3.630 6,620,300 23,831,427 3.5998 1.202 1.195 1.205 1.182 1.205 19,939,825 1.1952 0.56%
2012-12-19 0 3.600 3.590 3.620 3.530 3.630 6,285,700 22,633,732 3.6008 1.195 1.192 1.202 1.172 1.205 18,932,036 1.1955 1.12%
2012-12-18 0 3.560 3.540 3.560 3.510 3.570 3,870,890 13,758,055 3.5542 1.182 1.175 1.182 1.165 1.185 11,658,817 1.1801 0.85%
2012-12-17 0 3.530 3.510 3.530 3.500 3.560 1,784,044 6,277,493 3.5187 1.172 1.165 1.172 1.162 1.182 5,373,401 1.1683 -0.28%
2012-12-14 0 3.540 3.500 3.540 3.500 3.540 2,933,000 10,297,060 3.5108 1.175 1.162 1.175 1.162 1.175 8,833,966 1.1656 -0.28%
2012-12-13 0 3.550 3.540 3.550 3.500 3.570 6,708,000 23,802,480 3.5484 1.179 1.175 1.179 1.162 1.185 20,203,970 1.1781 0.00%
2012-12-12 0 3.550 3.540 3.550 3.520 3.570 4,376,000 15,494,520 3.5408 1.179 1.175 1.179 1.169 1.185 13,180,169 1.1756 0.85%
2012-12-11 0 3.520 3.510 3.520 3.400 3.570 9,602,041 33,635,595 3.5030 1.169 1.165 1.169 1.129 1.185 28,920,595 1.1630 4.14%
2012-12-10 0 3.380 3.380 3.390 3.370 3.480 8,768,000 29,789,506 3.3975 1.122 1.122 1.126 1.119 1.155 26,408,529 1.1280 -2.87%
2012-12-07 0 3.480 3.460 3.480 3.430 3.480 9,187,080 31,858,226 3.4677 1.155 1.149 1.155 1.139 1.155 27,670,765 1.1513 0.87%
2012-12-06 0 3.450 3.450 3.460 3.400 3.460 10,179,226 35,008,980 3.4393 1.145 1.145 1.149 1.129 1.149 30,659,031 1.1419 1.77%
2012-12-05 0 3.390 3.400 3.410 3.360 3.450 8,797,000 29,899,192 3.3988 1.126 1.129 1.132 1.116 1.145 26,495,875 1.1284 -0.88%
2012-12-04 0 3.420 3.410 3.420 3.350 3.460 6,848,000 23,362,380 3.4116 1.135 1.132 1.135 1.112 1.149 20,625,639 1.1327 -0.58%
2012-12-03 0 3.440 3.430 3.450 3.400 3.480 4,402,215 15,149,054 3.4412 1.142 1.139 1.145 1.129 1.155 13,259,127 1.1425 -0.29%
2012-11-30 0 3.450 3.430 3.460 3.380 3.460 6,926,000 23,718,710 3.4246 1.145 1.139 1.149 1.122 1.149 20,860,569 1.1370 2.07%
2012-11-29 0 3.380 3.370 3.380 3.300 3.390 930,030 3,132,971 3.3687 1.122 1.119 1.122 1.096 1.126 2,801,177 1.1184 0.90%
2012-11-28 0 3.350 3.330 3.350 3.290 3.370 3,981,000 13,240,770 3.3260 1.112 1.106 1.112 1.092 1.119 11,990,460 1.1043 0.00%
2012-11-27 0 3.350 3.350 3.360 3.350 3.410 4,474,650 15,090,441 3.3724 1.112 1.112 1.116 1.112 1.132 13,477,295 1.1197 -0.89%
2012-11-26 0 3.380 3.370 3.390 3.360 3.420 4,806,000 16,312,120 3.3941 1.122 1.119 1.126 1.116 1.135 14,475,295 1.1269 -0.29%
2012-11-23 0 3.390 3.370 3.390 3.360 3.410 3,544,000 12,011,600 3.3893 1.126 1.119 1.126 1.116 1.132 10,674,250 1.1253 0.59%
2012-11-22 0 3.370 3.360 3.370 3.320 3.380 2,482,220 8,344,966 3.3619 1.119 1.116 1.119 1.102 1.122 7,476,252 1.1162 1.51%
2012-11-21 0 3.320 3.320 3.330 3.320 3.390 3,583,000 11,990,410 3.3465 1.102 1.102 1.106 1.102 1.126 10,791,715 1.1111 -2.06%
2012-11-20 0 3.390 3.390 3.400 3.340 3.420 7,082,000 23,935,340 3.3797 1.126 1.126 1.129 1.109 1.135 21,330,429 1.1221 0.00%
2012-11-19 0 3.390 3.380 3.390 3.200 3.400 15,475,173 51,660,192 3.3383 1.126 1.122 1.126 1.062 1.129 46,610,009 1.1083 5.61%
2012-11-16 0 3.210 3.200 3.210 3.150 3.210 3,262,000 10,416,260 3.1932 1.066 1.062 1.066 1.046 1.066 9,824,888 1.0602 1.90%
2012-11-15 0 3.150 3.150 3.160 3.130 3.180 6,044,000 19,053,280 3.1524 1.046 1.046 1.049 1.039 1.056 18,204,054 1.0467 -1.56%
2012-11-14 0 3.200 3.190 3.200 3.120 3.200 4,439,000 14,051,630 3.1655 1.062 1.059 1.062 1.036 1.062 13,369,920 1.0510 1.59%
2012-11-13 0 3.150 3.150 3.160 3.140 3.200 5,010,819 15,838,521 3.1609 1.046 1.046 1.049 1.043 1.062 15,092,194 1.0495 -2.17%
2012-11-12 0 3.220 3.200 3.220 3.200 3.240 1,698,000 5,456,670 3.2136 1.069 1.062 1.069 1.062 1.076 5,114,243 1.0670 -0.31%
2012-11-09 0 3.230 3.230 3.240 3.210 3.240 4,273,096 13,773,213 3.2232 1.072 1.072 1.076 1.066 1.076 12,870,230 1.0702 -0.92%
2012-11-08 0 3.260 3.240 3.270 3.240 3.280 5,288,000 17,239,880 3.2602 1.082 1.076 1.086 1.076 1.089 15,927,042 1.0824 -0.61%
2012-11-07 0 3.280 3.280 3.290 3.210 3.300 6,464,000 21,049,786 3.2565 1.089 1.089 1.092 1.066 1.096 19,469,062 1.0812 2.18%
2012-11-06 0 3.210 3.180 3.210 3.170 3.250 8,204,000 26,312,542 3.2073 1.066 1.056 1.066 1.052 1.079 24,709,805 1.0649 -0.31%
2012-11-05 0 3.220 3.220 3.240 3.220 3.290 6,190,000 20,122,982 3.2509 1.069 1.069 1.076 1.069 1.092 18,643,795 1.0793 -1.83%
2012-11-02 0 3.280 3.280 3.290 3.240 3.300 10,769,000 35,307,860 3.2787 1.089 1.089 1.092 1.076 1.096 32,435,384 1.0886 1.23%
2012-11-01 0 3.240 3.230 3.240 3.200 3.250 3,073,327 9,925,819 3.2297 1.076 1.072 1.076 1.062 1.079 9,256,620 1.0723 0.62%
2012-10-31 0 3.220 3.210 3.230 3.160 3.240 5,923,000 18,982,410 3.2049 1.069 1.066 1.072 1.049 1.076 17,839,612 1.0641 1.58%
2012-10-30 0 3.170 3.170 3.180 3.170 3.210 1,668,000 5,312,980 3.1852 1.052 1.052 1.056 1.052 1.066 5,023,885 1.0575 -0.94%
2012-10-29 0 3.200 3.190 3.200 3.160 3.220 3,700,571 11,808,567 3.1910 1.062 1.059 1.062 1.049 1.069 11,145,830 1.0595 -0.62%
2012-10-26 0 3.220 3.200 3.230 3.150 3.230 6,081,000 19,419,360 3.1934 1.069 1.062 1.072 1.046 1.072 18,315,496 1.0603 0.31%
2012-10-25 0 3.210 3.210 3.220 3.150 3.220 10,575,000 33,779,790 3.1943 1.066 1.066 1.069 1.046 1.069 31,851,071 1.0606 1.90%
2012-10-24 0 3.150 3.140 3.150 3.140 3.160 5,729,000 18,042,066 3.1493 1.046 1.043 1.046 1.043 1.049 17,255,299 1.0456 -0.32%
2012-10-22 0 3.160 3.160 3.180 3.140 3.230 11,355,000 36,193,488 3.1874 1.049 1.049 1.056 1.043 1.072 34,200,370 1.0583 -0.32%
2012-10-19 0 3.170 3.160 3.170 3.110 3.180 7,242,012 22,902,237 3.1624 1.052 1.049 1.052 1.033 1.056 21,812,373 1.0500 1.93%
2012-10-18 0 3.110 3.110 3.120 3.100 3.130 6,534,000 20,351,570 3.1147 1.033 1.033 1.036 1.029 1.039 19,679,896 1.0341 0.32%
2012-10-17 0 3.100 3.090 3.100 3.090 3.180 8,277,747 25,858,435 3.1238 1.029 1.026 1.029 1.026 1.056 24,931,925 1.0372 -1.27%
2012-10-16 0 3.140 3.130 3.140 2.980 3.160 14,982,893 46,542,996 3.1064 1.043 1.039 1.043 0.989 1.049 45,127,300 1.0314 3.63%
2012-10-15 0 3.030 3.040 3.050 3.010 3.170 22,355,212 69,167,503 3.0940 1.006 1.009 1.013 0.999 1.052 67,332,147 1.0273 -3.19%
2012-10-12 0 3.130 3.120 3.130 3.120 3.190 10,996,000 34,623,094 3.1487 1.039 1.036 1.039 1.036 1.059 33,119,090 1.0454 -0.32%
2012-10-11 0 3.140 3.120 3.140 3.120 3.230 15,548,952 49,296,451 3.1704 1.043 1.036 1.043 1.036 1.072 46,832,225 1.0526 -3.09%
2012-10-10 0 3.240 3.240 3.250 3.240 3.280 14,596,000 47,456,770 3.2514 1.076 1.076 1.079 1.076 1.089 43,962,008 1.0795 -2.41%
2012-10-09 0 3.320 3.310 3.320 3.300 3.390 19,718,656 65,994,054 3.3468 1.102 1.099 1.102 1.096 1.126 59,391,047 1.1112 -2.64%
2012-10-08 0 3.410 3.410 3.420 3.400 3.480 3,168,000 10,844,210 3.4230 1.132 1.132 1.135 1.129 1.155 9,541,768 1.1365 -2.01%
2012-10-05 0 3.480 3.480 3.490 3.470 3.500 3,808,000 13,272,200 3.4853 1.155 1.155 1.159 1.152 1.162 11,469,398 1.1572 0.00%
2012-10-04 0 3.480 3.480 3.490 3.420 3.490 4,043,000 14,013,360 3.4661 1.155 1.155 1.159 1.135 1.159 12,177,199 1.1508 0.87%
2012-10-03 0 3.450 3.430 3.450 3.410 3.450 4,396,244 15,086,411 3.4317 1.145 1.139 1.145 1.132 1.145 13,241,142 1.1394 0.58%
2012-09-28 0 3.430 3.420 3.430 3.400 3.440 4,014,848 13,745,862 3.4238 1.139 1.135 1.139 1.129 1.142 12,092,408 1.1367 1.48%
2012-09-27 0 3.380 3.370 3.380 3.350 3.390 4,546,000 15,331,572 3.3725 1.122 1.119 1.122 1.112 1.126 13,692,196 1.1197 0.30%
2012-09-26 0 3.370 3.370 3.380 3.360 3.410 5,031,171 17,040,736 3.3870 1.119 1.119 1.122 1.116 1.132 15,153,493 1.1245 -1.17%
2012-09-25 0 3.410 3.410 3.420 3.380 3.470 6,336,000 21,617,420 3.4118 1.132 1.132 1.135 1.122 1.152 19,083,536 1.1328 -1.73%
2012-09-24 0 3.470 3.460 3.470 3.460 3.510 6,564,000 22,841,040 3.4797 1.152 1.149 1.152 1.149 1.165 19,770,254 1.1553 0.58%
2012-09-21 0 3.450 3.450 3.460 3.380 3.460 5,376,154 18,508,044 3.4426 1.145 1.145 1.149 1.122 1.149 16,192,555 1.1430 1.77%
2012-09-20 0 3.390 3.390 3.400 3.380 3.460 4,582,120 15,630,822 3.4113 1.126 1.126 1.129 1.122 1.149 13,800,986 1.1326 -1.17%
2012-09-19 0 3.430 3.430 3.440 3.370 3.450 4,194,413 14,344,410 3.4199 1.139 1.139 1.142 1.119 1.145 12,633,243 1.1354 1.78%
2012-09-18 0 3.370 3.350 3.380 3.360 3.430 5,334,000 18,084,672 3.3905 1.119 1.112 1.122 1.116 1.139 16,065,590 1.1257 -0.59%
2012-09-17 0 3.390 3.390 3.400 3.380 3.480 7,797,904 26,553,776 3.4052 1.126 1.126 1.129 1.122 1.155 23,486,676 1.1306 -1.45%
2012-09-14 0 3.440 3.430 3.440 3.420 3.570 17,001,000 59,076,220 3.4749 1.142 1.139 1.142 1.135 1.185 51,205,680 1.1537 -0.29%
2012-09-13 0 3.450 3.450 3.470 3.410 3.560 16,025,260 55,703,302 3.4760 1.145 1.145 1.152 1.132 1.182 48,266,828 1.1541 -1.99%
2012-09-12 0 3.520 3.510 3.530 3.510 3.650 5,884,542 20,917,465 3.5546 1.169 1.165 1.172 1.165 1.212 17,723,779 1.1802 -2.22%
2012-09-11 0 3.600 3.590 3.600 3.360 3.600 11,463,720 40,078,328 3.4961 1.195 1.192 1.195 1.116 1.195 34,527,826 1.1608 6.19%
2012-09-10 0 3.390 3.380 3.390 3.340 3.450 13,520,000 45,606,788 3.3733 1.126 1.122 1.126 1.109 1.145 40,721,181 1.1200 -1.74%
2012-09-07 0 3.450 3.420 3.450 3.380 3.590 12,308,000 42,333,806 3.4395 1.145 1.135 1.145 1.122 1.192 37,070,732 1.1420 -2.27%
2012-09-06 0 3.530 3.530 3.540 3.490 3.560 6,549,173 23,095,972 3.5265 1.172 1.172 1.175 1.159 1.182 19,725,596 1.1709 0.57%
2012-09-05 0 3.510 3.500 3.510 3.500 3.770 12,078,440 43,504,285 3.6018 1.165 1.162 1.165 1.162 1.252 36,379,315 1.1959 -6.90%
2012-09-04 0 3.770 3.770 3.790 3.750 3.810 2,570,000 9,701,680 3.7750 1.252 1.252 1.258 1.245 1.265 7,740,639 1.2533 -1.31%
2012-09-03 0 3.820 3.810 3.820 3.800 3.830 2,461,033 9,391,674 3.8162 1.268 1.265 1.268 1.262 1.272 7,412,439 1.2670 0.53%
2012-08-31 0 3.800 3.780 3.800 3.780 3.840 4,296,066 16,354,784 3.8069 1.262 1.255 1.262 1.255 1.275 12,939,414 1.2640 -1.04%
2012-08-30 0 3.840 3.820 3.840 3.740 3.840 4,823,300 18,379,442 3.8106 1.275 1.268 1.275 1.242 1.275 14,527,402 1.2652 2.13%
2012-08-29 0 3.760 3.750 3.770 3.730 3.770 6,373,000 23,895,310 3.7495 1.248 1.245 1.252 1.238 1.252 19,194,977 1.2449 -0.27%
2012-08-28 0 3.770 3.760 3.770 3.740 3.830 1,889,000 7,132,906 3.7760 1.252 1.248 1.252 1.242 1.272 5,689,520 1.2537 -0.26%
2012-08-27 0 3.780 3.770 3.780 3.760 3.850 1,726,000 6,531,916 3.7844 1.255 1.252 1.255 1.248 1.278 5,198,577 1.2565 -1.03%
2012-08-24 0 3.880 3.860 3.870 3.810 3.880 5,380,760 20,693,250 3.8458 1.268 1.262 1.265 1.245 1.268 16,463,134 1.2569 0.52%
2012-08-23 0 3.860 3.850 3.860 3.740 3.870 5,651,000 21,556,320 3.8146 1.262 1.258 1.262 1.222 1.265 17,289,968 1.2468 2.93%
2012-08-22 0 3.750 3.740 3.750 3.720 3.760 1,456,400 5,454,480 3.7452 1.226 1.222 1.226 1.216 1.229 4,456,045 1.2241 0.54%
2012-08-21 0 3.730 3.730 3.740 3.670 3.760 3,295,000 12,297,670 3.7322 1.219 1.219 1.222 1.199 1.229 10,081,480 1.2198 1.63%
2012-08-20 0 3.670 3.670 3.680 3.630 3.710 2,132,000 7,801,404 3.6592 1.199 1.199 1.203 1.186 1.213 6,523,131 1.1960 0.27%
2012-08-17 0 3.660 3.660 3.670 3.660 3.710 3,724,000 13,688,458 3.6757 1.196 1.196 1.199 1.196 1.213 11,394,061 1.2014 -0.54%
2012-08-16 0 3.680 3.680 3.690 3.680 3.710 2,004,000 7,399,400 3.6923 1.203 1.203 1.206 1.203 1.213 6,131,498 1.2068 -0.54%
2012-08-15 0 3.700 3.700 3.720 3.690 3.740 3,017,500 11,215,245 3.7167 1.209 1.209 1.216 1.206 1.222 9,232,433 1.2148 0.00%
2012-08-14 0 3.700 3.700 3.710 3.680 3.730 6,429,761 23,783,532 3.6990 1.209 1.209 1.213 1.203 1.219 19,672,688 1.2090 -0.27%
2012-08-13 0 3.710 3.700 3.710 3.690 3.760 6,379,000 23,626,470 3.7038 1.213 1.209 1.213 1.206 1.229 19,517,378 1.2105 -1.33%
2012-08-10 0 3.760 3.730 3.750 3.720 3.760 4,442,000 16,609,160 3.7391 1.229 1.219 1.226 1.216 1.229 13,590,876 1.2221 0.53%
2012-08-09 0 3.740 3.730 3.740 3.710 3.750 2,748,700 10,267,801 3.7355 1.222 1.219 1.222 1.213 1.226 8,410,004 1.2209 0.54%
2012-08-08 0 3.720 3.710 3.730 3.680 3.730 4,705,700 17,415,788 3.7010 1.216 1.213 1.219 1.203 1.219 14,397,700 1.2096 -0.27%
2012-08-07 0 3.730 3.730 3.760 3.660 3.770 5,733,000 21,403,336 3.7334 1.219 1.219 1.229 1.196 1.232 17,540,858 1.2202 -0.27%
2012-08-06 0 3.740 3.730 3.740 3.720 3.760 2,148,280 8,013,798 3.7303 1.222 1.219 1.222 1.216 1.229 6,572,941 1.2192 1.08%
2012-08-03 0 3.700 3.690 3.700 3.660 3.720 2,072,004 7,647,114 3.6907 1.209 1.206 1.209 1.196 1.216 6,339,565 1.2063 0.00%
2012-08-02 0 3.700 3.680 3.700 3.670 3.760 7,429,979 27,489,063 3.6997 1.209 1.203 1.209 1.199 1.229 22,732,985 1.2092 -1.07%
2012-08-01 0 3.740 3.730 3.740 3.700 3.780 6,869,880 25,641,128 3.7324 1.222 1.219 1.222 1.209 1.235 21,019,290 1.2199 -0.80%
2012-07-31 0 3.770 3.740 3.770 3.730 3.790 1,520,857 5,753,845 3.7833 1.232 1.222 1.232 1.219 1.239 4,653,259 1.2365 -0.26%
2012-07-30 0 3.780 3.780 3.790 3.770 3.800 1,053,000 3,987,710 3.7870 1.235 1.235 1.239 1.232 1.242 3,221,790 1.2377 0.27%
2012-07-27 0 3.770 3.760 3.770 3.750 3.790 5,767,660 21,684,643 3.7597 1.232 1.229 1.232 1.226 1.239 17,646,904 1.2288 0.80%
2012-07-26 0 3.740 3.740 3.750 3.710 3.790 3,344,000 12,538,766 3.7496 1.222 1.222 1.226 1.213 1.239 10,231,402 1.2255 0.00%
2012-07-25 0 3.740 3.730 3.740 3.560 3.740 3,229,000 11,917,990 3.6909 1.222 1.219 1.222 1.164 1.222 9,879,545 1.2063 4.47%
2012-07-24 0 3.580 3.580 3.590 3.570 3.680 2,098,965 7,598,924 3.6203 1.170 1.170 1.173 1.167 1.203 6,422,056 1.1833 -2.72%
2012-07-23 0 3.680 3.680 3.690 3.680 3.740 1,764,000 6,539,800 3.7074 1.203 1.203 1.206 1.203 1.222 5,397,187 1.2117 -2.13%
2012-07-20 0 3.760 3.750 3.780 3.740 3.780 828,000 3,112,480 3.7590 1.229 1.226 1.235 1.222 1.235 2,533,373 1.2286 0.53%
2012-07-19 0 3.740 3.730 3.750 3.670 3.750 2,156,000 7,982,520 3.7025 1.222 1.219 1.226 1.199 1.226 6,596,562 1.2101 1.63%
2012-07-18 0 3.680 3.670 3.680 3.670 3.700 2,632,000 9,702,344 3.6863 1.203 1.199 1.203 1.199 1.209 8,052,946 1.2048 -0.54%
2012-07-17 0 3.700 3.690 3.700 3.680 3.730 9,191,000 33,972,178 3.6962 1.209 1.206 1.209 1.203 1.219 28,121,057 1.2081 0.27%
2012-07-16 0 3.690 3.690 3.700 3.680 3.730 5,952,000 22,031,194 3.7015 1.206 1.206 1.209 1.203 1.219 18,210,917 1.2098 -0.27%
2012-07-13 0 3.700 3.690 3.700 3.680 3.750 4,242,904 15,723,027 3.7057 1.209 1.206 1.209 1.203 1.226 12,981,716 1.2112 -1.07%
2012-07-12 0 3.740 3.730 3.740 3.700 3.800 4,571,000 17,099,532 3.7409 1.222 1.219 1.222 1.209 1.242 13,985,568 1.2227 0.54%
2012-07-11 0 3.720 3.720 3.730 3.710 3.800 3,784,380 14,148,318 3.7386 1.216 1.216 1.219 1.213 1.242 11,578,802 1.2219 -2.87%
2012-07-10 0 3.830 3.820 3.830 3.710 3.860 7,035,035 26,864,631 3.8187 1.252 1.249 1.252 1.213 1.262 21,524,603 1.2481 3.79%
2012-07-09 0 3.690 3.670 3.680 3.650 3.720 527,088 1,938,790 3.6783 1.206 1.199 1.203 1.193 1.216 1,612,694 1.2022 -0.54%
2012-07-06 0 3.710 3.700 3.710 3.690 3.750 1,530,506 5,686,767 3.7156 1.213 1.209 1.213 1.206 1.226 4,682,782 1.2144 0.00%
2012-07-05 0 3.710 3.700 3.730 3.670 3.740 2,409,000 8,939,400 3.7108 1.213 1.209 1.219 1.199 1.222 7,370,648 1.2128 0.00%
2012-07-04 0 3.710 3.710 3.720 3.610 3.730 2,702,000 9,979,080 3.6932 1.213 1.213 1.216 1.180 1.219 8,267,120 1.2071 2.77%
2012-07-03 0 3.610 3.600 3.630 3.550 3.630 1,848,107 6,647,168 3.5967 1.180 1.177 1.186 1.160 1.186 5,654,523 1.1755 0.56%
2012-06-29 0 3.590 3.570 3.580 3.540 3.610 2,329,152 8,357,376 3.5882 1.173 1.167 1.170 1.157 1.180 7,126,343 1.1727 0.56%
2012-06-28 0 3.570 3.560 3.600 3.550 3.620 2,774,975 9,972,892 3.5939 1.167 1.164 1.177 1.160 1.183 8,490,396 1.1746 -1.38%
2012-06-27 0 3.620 3.620 3.630 3.530 3.620 1,926,000 6,930,960 3.5986 1.183 1.183 1.186 1.154 1.183 5,892,847 1.1762 1.12%
2012-06-26 0 3.580 3.560 3.580 3.500 3.590 2,886,000 10,270,880 3.5589 1.170 1.164 1.170 1.144 1.173 8,830,092 1.1632 1.13%
2012-06-25 0 3.540 3.510 3.540 3.480 3.540 1,585,035 5,592,471 3.5283 1.157 1.147 1.157 1.137 1.157 4,849,620 1.1532 1.14%
2012-06-22 0 3.500 3.490 3.510 3.400 3.510 4,726,754 16,333,525 3.4555 1.144 1.141 1.147 1.111 1.147 14,462,117 1.1294 1.74%
2012-06-21 0 3.440 3.430 3.450 3.430 3.580 2,444,000 8,552,205 3.4993 1.124 1.121 1.128 1.121 1.170 7,477,735 1.1437 -3.10%
2012-06-20 0 3.550 3.540 3.570 3.490 3.580 2,700,300 9,514,085 3.5233 1.160 1.157 1.167 1.141 1.170 8,261,918 1.1516 0.57%
2012-06-19 0 3.530 3.540 3.550 3.420 3.560 3,032,000 10,657,760 3.5151 1.154 1.157 1.160 1.118 1.164 9,276,798 1.1489 2.62%
2012-06-18 0 3.440 3.430 3.440 3.430 3.470 916,000 3,157,766 3.4473 1.124 1.121 1.124 1.121 1.134 2,802,621 1.1267 -0.58%
2012-06-15 0 3.460 3.450 3.460 3.420 3.460 1,320,009 4,539,551 3.4390 1.131 1.128 1.131 1.118 1.131 4,038,739 1.1240 1.76%
2012-06-14 0 3.400 3.400 3.420 3.400 3.420 1,248,008 4,245,726 3.4020 1.111 1.111 1.118 1.111 1.118 3,818,442 1.1119 0.00%
2012-06-13 0 3.400 3.400 3.410 3.390 3.430 1,940,043 6,608,028 3.4061 1.111 1.111 1.115 1.108 1.121 5,935,813 1.1132 -1.16%
2012-06-12 0 3.440 3.420 3.440 3.400 3.440 1,050,616 3,585,973 3.4132 1.124 1.118 1.124 1.111 1.124 3,214,496 1.1156 0.58%
2012-06-11 0 3.420 3.410 3.420 3.390 3.470 2,175,042 7,461,405 3.4305 1.118 1.115 1.118 1.108 1.134 6,654,823 1.1212 0.59%
2012-06-08 0 3.400 3.390 3.400 3.370 3.410 1,893,142 6,417,366 3.3898 1.111 1.108 1.111 1.101 1.115 5,792,314 1.1079 -0.29%
2012-06-07 0 3.410 3.400 3.420 3.320 3.420 1,456,006 4,941,639 3.3940 1.115 1.111 1.118 1.085 1.118 4,454,839 1.1093 2.71%
2012-06-06 0 3.320 3.320 3.350 3.300 3.350 1,080,000 3,579,960 3.3148 1.085 1.085 1.095 1.079 1.095 3,304,400 1.0834 0.61%
2012-06-05 0 3.300 3.290 3.300 3.240 3.330 1,625,647 5,321,974 3.2738 1.079 1.075 1.079 1.059 1.088 4,973,878 1.0700 0.92%
2012-06-04 0 3.270 3.270 3.280 3.260 3.330 3,812,010 12,497,766 3.2785 1.069 1.069 1.072 1.065 1.088 11,663,339 1.0715 -2.39%
2012-06-01 0 3.350 3.350 3.370 3.350 3.420 3,357,047 11,371,731 3.3874 1.095 1.095 1.101 1.095 1.118 10,271,321 1.1071 -2.05%
2012-05-31 0 3.420 3.390 3.420 3.230 3.440 7,876,019 26,424,741 3.3551 1.118 1.108 1.118 1.056 1.124 24,097,702 1.0966 2.70%
2012-05-30 0 3.330 3.330 3.340 3.320 3.440 3,262,523 10,915,102 3.3456 1.088 1.088 1.092 1.085 1.124 9,982,113 1.0935 -3.20%
2012-05-29 0 3.440 3.430 3.440 3.400 3.450 1,202,008 4,122,787 3.4299 1.124 1.121 1.124 1.111 1.128 3,677,699 1.1210 1.18%
2012-05-28 0 3.400 3.400 3.410 3.350 3.470 4,190,974 14,175,794 3.3825 1.111 1.111 1.115 1.095 1.134 12,822,829 1.1055 -2.02%
2012-05-25 0 3.470 3.460 3.470 3.430 3.600 6,446,263 22,418,462 3.4777 1.134 1.131 1.134 1.121 1.177 19,723,178 1.1367 -3.69%
2012-05-24 0 3.710 3.700 3.710 3.630 3.710 4,509,545 16,649,358 3.6920 1.178 1.174 1.178 1.152 1.178 14,207,290 1.1719 1.37%
2012-05-23 0 3.660 3.650 3.660 3.590 3.680 6,644,287 24,204,102 3.6428 1.162 1.159 1.162 1.140 1.168 20,932,780 1.1563 1.10%
2012-05-22 0 3.620 3.620 3.630 3.560 3.630 5,015,016 18,105,476 3.6103 1.149 1.149 1.152 1.130 1.152 15,799,773 1.1459 1.69%
2012-05-21 0 3.560 3.540 3.570 3.460 3.570 3,446,003 12,201,670 3.5408 1.130 1.124 1.133 1.098 1.133 10,856,609 1.1239 2.59%
2012-05-18 0 3.470 3.460 3.470 3.450 3.500 3,988,562 13,832,427 3.4680 1.101 1.098 1.101 1.095 1.111 12,565,937 1.1008 -1.70%
2012-05-17 0 3.530 3.520 3.530 3.420 3.540 5,508,005 19,258,897 3.4965 1.120 1.117 1.120 1.086 1.124 17,352,932 1.1098 3.22%
2012-05-16 0 3.420 3.420 3.430 3.380 3.460 9,777,010 33,659,884 3.4428 1.086 1.086 1.089 1.073 1.098 30,802,402 1.0928 -1.16%
2012-05-15 0 3.460 3.440 3.460 3.400 3.470 4,013,000 13,800,470 3.4389 1.098 1.092 1.098 1.079 1.101 12,642,929 1.0916 1.17%
2012-05-14 0 3.420 3.410 3.420 3.390 3.460 2,274,000 7,782,640 3.4224 1.086 1.082 1.086 1.076 1.098 7,164,221 1.0863 0.29%
2012-05-11 0 3.410 3.410 3.430 3.370 3.430 8,126,000 27,721,671 3.4115 1.082 1.082 1.089 1.070 1.089 25,600,907 1.0828 -1.73%
2012-05-10 0 3.470 3.460 3.470 3.440 3.510 6,200,000 21,552,340 3.4762 1.101 1.098 1.101 1.092 1.114 19,533,057 1.1034 -1.98%
2012-05-09 0 3.540 3.530 3.550 3.390 3.560 13,206,109 45,459,627 3.4423 1.124 1.120 1.127 1.076 1.130 41,605,755 1.0926 4.12%
2012-05-08 0 3.400 3.400 3.410 3.340 3.470 6,046,013 20,515,718 3.3933 1.079 1.079 1.082 1.060 1.101 19,047,922 1.0771 -1.16%
2012-05-07 0 3.440 3.430 3.450 3.430 3.510 5,366,000 18,675,458 3.4803 1.092 1.089 1.095 1.089 1.114 16,905,546 1.1047 -1.99%
2012-05-04 0 3.510 3.510 3.520 3.450 3.580 10,706,864 37,587,871 3.5106 1.114 1.114 1.117 1.095 1.136 33,731,901 1.1143 -1.68%
2012-05-03 0 3.570 3.570 3.580 3.510 3.580 7,822,560 27,803,973 3.5543 1.133 1.133 1.136 1.114 1.136 24,644,921 1.1282 1.42%
2012-05-02 0 3.520 3.520 3.530 3.460 3.530 8,269,972 28,890,191 3.4934 1.117 1.117 1.120 1.098 1.120 26,054,490 1.1088 2.03%
2012-04-30 0 3.450 3.440 3.450 3.400 3.450 1,960,000 6,749,900 3.4438 1.095 1.092 1.095 1.079 1.095 6,174,966 1.0931 0.88%
2012-04-27 0 3.420 3.410 3.430 3.400 3.460 2,708,000 9,302,080 3.4350 1.086 1.082 1.089 1.079 1.098 8,531,535 1.0903 -1.16%
2012-04-26 0 3.460 3.450 3.470 3.450 3.480 1,738,005 6,021,017 3.4643 1.098 1.095 1.101 1.095 1.105 5,475,573 1.0996 0.00%
2012-04-25 0 3.460 3.440 3.460 3.420 3.460 2,247,005 7,746,267 3.4474 1.098 1.092 1.098 1.086 1.098 7,079,174 1.0942 1.17%
2012-04-24 0 3.420 3.410 3.420 3.400 3.460 2,110,082 7,220,515 3.4219 1.086 1.082 1.086 1.079 1.098 6,647,799 1.0862 0.29%
2012-04-23 0 3.410 3.410 3.420 3.400 3.470 4,005,226 13,767,325 3.4373 1.082 1.082 1.086 1.079 1.101 12,618,437 1.0910 0.29%
2012-04-20 0 3.400 3.390 3.400 3.300 3.550 8,623,476 29,366,072 3.4054 1.079 1.076 1.079 1.047 1.127 27,168,201 1.0809 2.10%
2012-04-19 0 3.330 3.320 3.330 3.270 3.330 4,696,043 15,588,402 3.3195 1.057 1.054 1.057 1.038 1.057 14,794,851 1.0536 0.30%
2012-04-18 0 3.320 3.310 3.320 3.290 3.330 3,321,567 11,001,515 3.3121 1.054 1.051 1.054 1.044 1.057 10,464,574 1.0513 0.00%
2012-04-17 0 3.320 3.300 3.320 3.280 3.320 3,624,070 11,967,936 3.3023 1.054 1.047 1.054 1.041 1.054 11,417,607 1.0482 1.22%
2012-04-16 0 3.280 3.270 3.290 3.270 3.330 3,979,118 13,121,690 3.2976 1.041 1.038 1.044 1.038 1.057 12,536,184 1.0467 -1.20%
2012-04-13 0 3.320 3.310 3.320 3.300 3.340 2,535,891 8,413,959 3.3179 1.054 1.051 1.054 1.047 1.060 7,989,307 1.0532 0.30%
2012-04-12 0 3.310 3.310 3.330 3.280 3.340 1,631,004 5,409,583 3.3167 1.051 1.051 1.057 1.041 1.060 5,138,467 1.0528 0.30%
2012-04-11 0 3.300 3.290 3.300 3.260 3.300 1,668,000 5,483,040 3.2872 1.047 1.044 1.047 1.035 1.047 5,255,022 1.0434 -0.30%
2012-04-10 0 3.310 3.300 3.310 3.290 3.350 2,102,006 6,948,500 3.3057 1.051 1.047 1.051 1.044 1.063 6,622,355 1.0492 -1.19%
2012-04-05 0 3.350 3.340 3.350 3.300 3.350 2,518,075 8,400,812 3.3362 1.063 1.060 1.063 1.047 1.063 7,933,178 1.0589 0.00%
2012-04-03 0 3.350 3.340 3.350 3.260 3.360 4,094,000 13,677,360 3.3408 1.063 1.060 1.063 1.035 1.066 12,898,119 1.0604 1.82%
2012-04-02 0 3.290 3.270 3.300 3.250 3.300 2,100,000 6,860,348 3.2668 1.044 1.038 1.047 1.032 1.047 6,616,035 1.0369 0.00%
2012-03-30 0 3.290 3.290 3.300 3.270 3.320 3,844,436 12,694,931 3.3022 1.044 1.044 1.047 1.038 1.054 12,111,869 1.0481 -1.20%
2012-03-29 0 3.330 3.320 3.330 3.240 3.340 6,012,000 19,957,060 3.3195 1.057 1.054 1.057 1.028 1.060 18,940,764 1.0537 1.83%
2012-03-28 0 3.270 3.260 3.280 3.260 3.310 2,044,000 6,697,698 3.2768 1.038 1.035 1.041 1.035 1.051 6,439,608 1.0401 -1.51%
2012-03-27 0 3.320 3.310 3.320 3.250 3.330 2,302,490 7,589,823 3.2964 1.054 1.051 1.054 1.032 1.057 7,253,979 1.0463 0.61%
2012-03-26 0 3.300 3.290 3.310 3.180 3.310 2,244,000 7,335,320 3.2689 1.047 1.044 1.051 1.009 1.051 7,069,706 1.0376 2.80%
2012-03-23 0 3.210 3.200 3.220 3.170 3.230 5,127,369 16,334,825 3.1858 1.019 1.016 1.022 1.006 1.025 16,153,741 1.0112 0.00%
2012-03-22 0 3.210 3.210 3.220 3.190 3.270 7,921,000 25,451,800 3.2132 1.019 1.019 1.022 1.013 1.038 24,955,056 1.0199 -0.62%
2012-03-21 0 3.230 3.240 3.250 3.160 3.340 18,007,400 58,202,028 3.2321 1.025 1.028 1.032 1.003 1.060 56,732,189 1.0259 -4.15%
2012-03-20 0 3.370 3.370 3.380 3.280 3.380 5,220,642 17,406,384 3.3341 1.070 1.070 1.073 1.041 1.073 16,447,596 1.0583 0.60%
2012-03-19 0 3.350 3.350 3.360 3.300 3.370 3,642,876 12,196,929 3.3482 1.063 1.063 1.066 1.047 1.070 11,476,856 1.0627 1.21%
2012-03-16 0 3.310 3.310 3.320 3.300 3.350 4,166,952 13,835,663 3.3203 1.051 1.051 1.054 1.047 1.063 13,127,953 1.0539 -0.30%
2012-03-15 0 3.320 3.320 3.330 3.310 3.350 2,110,000 7,025,660 3.3297 1.054 1.054 1.057 1.051 1.063 6,647,540 1.0569 -0.60%
2012-03-14 0 3.340 3.330 3.340 3.290 3.370 3,958,510 13,181,104 3.3298 1.060 1.057 1.060 1.044 1.070 12,471,258 1.0569 1.83%
2012-03-13 0 3.280 3.270 3.280 3.270 3.410 8,701,835 28,968,485 3.3290 1.041 1.038 1.041 1.038 1.082 27,415,071 1.0567 -2.09%
2012-03-12 0 3.350 3.340 3.360 3.320 3.380 1,696,176 5,684,665 3.3515 1.063 1.060 1.066 1.054 1.073 5,343,791 1.0638 0.00%
2012-03-09 0 3.350 3.340 3.360 3.320 3.380 3,365,048 11,282,434 3.3528 1.063 1.060 1.066 1.054 1.073 10,601,560 1.0642 -0.59%
2012-03-08 0 3.370 3.350 3.370 3.300 3.370 3,398,200 11,341,142 3.3374 1.070 1.063 1.070 1.047 1.070 10,706,006 1.0593 1.51%
2012-03-07 0 3.320 3.310 3.320 3.150 3.330 6,728,320 22,005,200 3.2705 1.054 1.051 1.054 1.000 1.057 21,197,526 1.0381 3.43%
2012-03-06 0 3.210 3.210 3.220 3.160 3.290 4,854,905 15,519,751 3.1967 1.019 1.019 1.022 1.003 1.044 15,295,345 1.0147 -0.93%
2012-03-05 0 3.240 3.230 3.250 3.220 3.340 5,852,404 19,075,204 3.2594 1.028 1.025 1.032 1.022 1.060 18,437,958 1.0346 -2.70%
2012-03-02 0 3.330 3.340 3.360 3.290 3.380 7,672,505 25,631,451 3.3407 1.057 1.060 1.066 1.044 1.073 24,172,174 1.0604 0.91%
2012-03-01 0 3.300 3.270 3.300 3.270 3.340 8,738,000 28,860,167 3.3028 1.047 1.038 1.047 1.038 1.060 27,529,008 1.0484 0.00%
2012-02-29 0 3.300 3.280 3.300 3.280 3.340 5,139,000 16,982,760 3.3047 1.047 1.041 1.047 1.041 1.060 16,190,384 1.0489 0.30%
2012-02-28 0 3.290 3.300 3.320 3.280 3.350 4,804,000 15,887,000 3.3070 1.044 1.047 1.054 1.041 1.063 15,134,969 1.0497 -1.50%
2012-02-27 0 3.340 3.320 3.340 3.320 3.420 2,152,200 7,272,352 3.3790 1.060 1.054 1.060 1.054 1.086 6,780,491 1.0725 0.00%
2012-02-24 0 3.340 3.330 3.340 3.330 3.450 2,460,000 8,304,900 3.3760 1.060 1.057 1.060 1.057 1.095 7,750,213 1.0716 0.00%
2012-02-23 0 3.340 3.340 3.360 3.330 3.390 6,291,000 21,131,558 3.3590 1.060 1.060 1.066 1.057 1.076 19,819,752 1.0662 -0.89%
2012-02-22 0 3.370 3.340 3.370 3.260 3.370 5,766,980 19,237,497 3.3358 1.070 1.060 1.070 1.035 1.070 18,168,831 1.0588 4.01%
2012-02-21 0 3.240 3.240 3.260 3.230 3.300 3,562,000 11,573,160 3.2491 1.028 1.028 1.035 1.025 1.047 11,222,056 1.0313 -1.82%
2012-02-20 0 3.300 3.290 3.300 3.270 3.390 3,910,000 12,922,640 3.3050 1.047 1.044 1.047 1.038 1.076 12,318,428 1.0490 -1.49%
2012-02-17 0 3.350 3.340 3.350 3.330 3.390 5,876,000 19,750,100 3.3611 1.063 1.060 1.063 1.057 1.076 18,512,297 1.0669 0.90%
2012-02-16 0 3.320 3.310 3.320 3.220 3.330 5,655,000 18,624,480 3.2935 1.054 1.051 1.054 1.022 1.057 17,816,038 1.0454 3.11%
2012-02-15 0 3.220 3.220 3.230 3.200 3.290 19,690,066 64,130,672 3.2570 1.022 1.022 1.025 1.016 1.044 62,033,417 1.0338 0.31%
2012-02-14 0 3.210 3.190 3.200 3.180 3.460 33,434,100 109,889,551 3.2868 1.019 1.013 1.016 1.009 1.098 105,333,900 1.0432 -10.08%
2012-02-13 0 3.570 3.550 3.560 3.450 3.600 6,296,800 22,390,002 3.5558 1.133 1.127 1.130 1.095 1.143 19,838,025 1.1286 3.48%
2012-02-10 0 3.450 3.450 3.470 3.410 3.520 5,883,000 20,384,370 3.4650 1.095 1.095 1.101 1.082 1.117 18,534,351 1.0998 0.00%
2012-02-09 0 3.450 3.430 3.460 3.320 3.470 5,618,865 19,236,781 3.4236 1.095 1.089 1.098 1.054 1.101 17,702,195 1.0867 2.99%
2012-02-08 0 3.350 3.340 3.350 3.290 3.360 2,382,934 7,916,035 3.3220 1.063 1.060 1.063 1.044 1.066 7,507,417 1.0544 1.52%
2012-02-07 0 3.300 3.290 3.310 3.290 3.340 6,035,502 19,958,617 3.3069 1.047 1.044 1.051 1.044 1.060 19,014,807 1.0496 0.00%
2012-02-06 0 3.300 3.300 3.310 3.240 3.360 14,163,000 46,868,680 3.3092 1.047 1.047 1.051 1.028 1.066 44,620,433 1.0504 0.00%
2012-02-03 0 3.300 3.290 3.300 3.280 3.500 22,569,132 75,691,721 3.3538 1.047 1.044 1.047 1.041 1.111 71,103,894 1.0645 -5.44%
2012-02-02 0 3.490 3.480 3.500 3.250 3.550 11,729,668 39,957,109 3.4065 1.108 1.105 1.111 1.032 1.127 36,954,238 1.0813 7.06%
2012-02-01 0 3.260 3.250 3.270 3.110 3.260 6,465,054 20,841,416 3.2237 1.035 1.032 1.038 0.987 1.035 20,368,108 1.0232 2.84%
2012-01-31 0 3.170 3.150 3.170 3.110 3.170 6,687,947 21,014,426 3.1421 1.006 1.000 1.006 0.987 1.006 21,070,331 0.9973 0.96%
2012-01-30 0 3.140 3.140 3.150 3.120 3.180 2,474,200 7,778,086 3.1437 0.997 0.997 1.000 0.990 1.009 7,794,950 0.9978 0.00%
2012-01-27 0 3.140 3.140 3.150 3.120 3.250 3,869,000 12,256,554 3.1679 0.997 0.997 1.000 0.990 1.032 12,189,258 1.0055 -2.79%
2012-01-26 0 3.230 3.210 3.230 3.190 3.260 4,535,040 14,638,251 3.2278 1.025 1.019 1.025 1.013 1.035 14,287,612 1.0245 0.94%
2012-01-20 0 3.200 3.200 3.210 3.140 3.210 6,153,000 19,621,122 3.1889 1.016 1.016 1.019 0.997 1.019 19,384,984 1.0122 1.27%
2012-01-19 0 3.160 3.150 3.180 3.130 3.200 5,668,802 17,912,490 3.1598 1.003 1.000 1.009 0.993 1.016 17,859,521 1.0030 0.96%
2012-01-18 0 3.130 3.120 3.140 3.110 3.160 2,159,117 6,754,189 3.1282 0.993 0.990 0.997 0.987 1.003 6,802,283 0.9929 -1.26%
2012-01-17 0 3.170 3.160 3.170 3.090 3.170 3,584,000 11,240,440 3.1363 1.006 1.003 1.006 0.981 1.006 11,291,367 0.9955 2.59%
2012-01-16 0 3.090 3.090 3.100 3.040 3.110 3,931,000 12,141,580 3.0887 0.981 0.981 0.984 0.965 0.987 12,384,588 0.9804 0.00%
2012-01-13 0 3.090 3.070 3.090 2.980 3.110 6,851,000 20,879,624 3.0477 0.981 0.974 0.981 0.946 0.987 21,584,028 0.9674 3.69%
2012-01-12 0 2.980 2.970 2.980 2.950 3.000 2,401,968 7,154,756 2.9787 0.946 0.943 0.946 0.936 0.952 7,567,384 0.9455 -0.33%
2012-01-11 0 2.990 2.980 2.990 2.920 2.990 3,507,345 10,340,956 2.9484 0.949 0.946 0.949 0.927 0.949 11,049,866 0.9358 1.70%
2012-01-10 0 2.940 2.940 2.960 2.930 3.010 2,853,000 8,488,640 2.9753 0.933 0.933 0.940 0.930 0.955 8,988,357 0.9444 -0.68%
2012-01-09 0 2.960 2.960 2.970 2.930 2.970 392,000 1,156,400 2.9500 0.940 0.940 0.943 0.930 0.943 1,234,993 0.9364 0.34%
2012-01-06 0 2.950 2.940 2.960 2.910 2.960 1,678,014 4,922,520 2.9335 0.936 0.933 0.940 0.924 0.940 5,286,571 0.9311 0.68%
2012-01-05 0 2.930 2.930 2.950 2.880 2.950 3,664,000 10,728,200 2.9280 0.930 0.930 0.936 0.914 0.936 11,543,407 0.9294 0.00%
2012-01-04 0 2.930 2.910 2.930 2.900 2.990 3,324,000 9,801,480 2.9487 0.930 0.924 0.930 0.920 0.949 10,472,239 0.9359 -2.01%
2012-01-03 0 2.990 2.980 2.990 2.960 3.010 1,582,000 4,702,132 2.9723 0.949 0.946 0.949 0.940 0.955 4,984,080 0.9434 0.00%
2011-12-30 0 2.990 2.980 2.990 2.960 3.020 1,656,333 4,955,462 2.9918 0.949 0.946 0.949 0.940 0.959 5,218,266 0.9496 0.34%
2011-12-29 0 2.980 2.970 2.980 2.960 2.990 532,174 1,582,702 2.9740 0.946 0.943 0.946 0.940 0.949 1,676,611 0.9440 0.68%
2011-12-28 0 2.960 2.950 2.960 2.950 3.010 548,000 1,627,690 2.9702 0.940 0.936 0.940 0.936 0.955 1,726,470 0.9428 -1.66%
2011-12-23 0 3.010 3.010 3.020 3.000 3.030 1,124,768 3,390,528 3.0144 0.955 0.955 0.959 0.952 0.962 3,543,574 0.9568 0.00%
2011-12-22 0 3.010 3.010 3.020 2.950 3.030 5,256,085 15,811,771 3.0083 0.955 0.955 0.959 0.936 0.962 16,559,259 0.9549 2.03%
2011-12-21 0 2.950 2.950 2.960 2.940 3.000 4,821,000 14,332,978 2.9730 0.936 0.936 0.940 0.933 0.952 15,188,527 0.9437 0.68%
2011-12-20 0 2.930 2.920 2.930 2.900 2.930 1,190,761 3,467,268 2.9118 0.930 0.927 0.930 0.920 0.930 3,751,484 0.9242 0.34%
2011-12-19 0 2.920 2.900 2.920 2.850 2.920 1,228,000 3,561,540 2.9003 0.927 0.920 0.927 0.905 0.927 3,868,805 0.9206 0.34%
2011-12-16 0 2.910 2.920 2.940 2.900 2.950 2,089,761 6,113,839 2.9256 0.924 0.927 0.933 0.920 0.936 6,583,778 0.9286 0.34%
2011-12-15 0 2.900 2.900 2.910 2.880 2.920 1,535,000 4,453,660 2.9014 0.920 0.920 0.924 0.914 0.927 4,836,007 0.9209 -1.69%
2011-12-14 0 2.950 2.940 2.950 2.900 2.990 4,913,000 14,532,872 2.9580 0.936 0.933 0.936 0.920 0.949 15,478,372 0.9389 0.34%
2011-12-13 0 2.940 2.920 2.950 2.840 2.950 3,603,888 10,490,675 2.9109 0.933 0.927 0.936 0.901 0.936 11,354,024 0.9240 2.80%
2011-12-12 0 2.860 2.840 2.860 2.840 2.880 1,431,800 4,086,358 2.8540 0.908 0.901 0.908 0.901 0.914 4,510,876 0.9059 0.35%
2011-12-09 0 2.850 2.850 2.870 2.830 2.870 1,524,000 4,336,820 2.8457 0.905 0.905 0.911 0.898 0.911 4,801,351 0.9032 -1.04%
2011-12-08 0 2.880 2.870 2.880 2.850 2.890 7,966,768 22,802,592 2.8622 0.914 0.911 0.914 0.905 0.917 25,099,247 0.9085 0.70%
2011-12-07 0 2.860 2.840 2.860 2.840 2.890 4,127,952 11,801,706 2.8590 0.908 0.901 0.908 0.901 0.917 13,005,084 0.9075 -0.69%
2011-12-06 0 2.880 2.860 2.890 2.850 2.910 2,230,000 6,390,640 2.8658 0.914 0.908 0.917 0.905 0.924 7,025,600 0.9096 -1.37%
2011-12-05 0 2.920 2.900 2.910 2.860 2.930 1,310,000 3,810,780 2.9090 0.927 0.920 0.924 0.908 0.930 4,127,146 0.9233 1.39%
2011-12-02 0 2.880 2.870 2.890 2.860 2.960 3,330,000 9,674,780 2.9053 0.914 0.911 0.917 0.908 0.940 10,491,142 0.9222 -3.03%
2011-12-01 0 2.970 2.960 2.980 2.910 2.990 5,941,459 17,535,711 2.9514 0.943 0.940 0.946 0.924 0.949 18,718,525 0.9368 2.41%
2011-11-30 0 2.900 2.870 2.890 2.860 2.900 1,688,000 4,863,240 2.8811 0.920 0.911 0.917 0.908 0.920 5,318,032 0.9145 1.05%
2011-11-29 0 2.870 2.880 2.890 2.860 2.920 3,593,350 10,347,159 2.8795 0.911 0.914 0.917 0.908 0.927 11,320,824 0.9140 0.00%
2011-11-28 0 2.870 2.850 2.870 2.850 2.880 642,000 1,838,600 2.8639 0.911 0.905 0.911 0.905 0.914 2,022,617 0.9090 0.35%
2011-11-25 0 2.860 2.850 2.860 2.840 2.920 1,552,000 4,481,440 2.8875 0.908 0.905 0.908 0.901 0.927 4,889,565 0.9165 -1.38%
2011-11-24 0 2.900 2.880 2.910 2.810 2.920 2,862,000 8,218,766 2.8717 0.920 0.914 0.924 0.892 0.927 9,016,711 0.9115 -0.34%
2011-11-23 0 2.910 2.900 2.910 2.860 2.910 1,750,000 5,048,000 2.8846 0.924 0.920 0.924 0.908 0.924 5,513,363 0.9156 0.00%
2011-11-22 0 2.910 2.900 2.910 2.830 2.910 3,120,000 8,925,620 2.8608 0.924 0.920 0.924 0.898 0.924 9,829,538 0.9080 1.75%
2011-11-21 0 2.860 2.840 2.860 2.850 2.950 2,224,000 6,412,520 2.8833 0.908 0.901 0.908 0.905 0.936 7,006,697 0.9152 -4.35%
2011-11-18 0 2.990 2.980 2.990 2.960 3.000 555,523 1,656,357 2.9816 0.949 0.946 0.949 0.940 0.952 1,750,171 0.9464 -0.33%
2011-11-17 0 3.000 2.990 3.010 2.970 3.020 2,090,000 6,280,160 3.0049 0.952 0.949 0.955 0.943 0.959 6,584,531 0.9538 0.00%
2011-11-16 0 3.000 2.990 3.000 2.970 3.020 4,348,000 12,991,190 2.9879 0.952 0.949 0.952 0.943 0.959 13,698,344 0.9484 0.00%
2011-11-15 0 3.000 3.000 3.010 2.970 3.010 1,470,000 4,396,580 2.9909 0.952 0.952 0.955 0.943 0.955 4,631,225 0.9493 -0.33%
2011-11-14 0 3.010 3.000 3.020 3.000 3.020 1,724,000 5,181,800 3.0057 0.955 0.952 0.959 0.952 0.959 5,431,450 0.9540 0.67%
2011-11-11 0 2.990 2.990 3.000 2.960 3.040 3,359,248 10,033,619 2.9869 0.949 0.949 0.952 0.940 0.965 10,583,288 0.9481 -0.33%
2011-11-10 0 3.000 3.000 3.020 2.950 3.030 4,753,067 14,192,694 2.9860 0.952 0.952 0.959 0.936 0.962 14,974,505 0.9478 -0.66%
2011-11-09 0 3.020 3.010 3.020 2.990 3.090 6,158,100 18,667,140 3.0313 0.959 0.955 0.959 0.949 0.981 19,401,051 0.9622 -0.66%
2011-11-08 0 3.040 3.010 3.040 3.000 3.050 7,386,100 22,346,424 3.0255 0.965 0.955 0.965 0.952 0.968 23,269,857 0.9603 -0.33%
2011-11-07 0 3.050 3.030 3.050 3.020 3.110 3,453,000 10,585,200 3.0655 0.968 0.962 0.968 0.959 0.987 10,878,653 0.9730 -1.29%
2011-11-04 0 3.090 3.080 3.090 3.060 3.140 15,444,000 47,984,378 3.1070 0.981 0.978 0.981 0.971 0.997 48,656,215 0.9862 1.98%
2011-11-03 0 3.030 3.020 3.030 2.880 3.040 19,760,382 58,917,744 2.9816 0.962 0.959 0.962 0.914 0.965 62,254,947 0.9464 5.94%
2011-11-02 0 2.860 2.860 2.870 2.770 2.880 9,030,000 25,627,912 2.8381 0.908 0.908 0.911 0.879 0.914 28,448,952 0.9008 1.06%
2011-11-01 0 2.830 2.810 2.840 2.770 2.870 6,950,000 19,518,286 2.8084 0.898 0.892 0.901 0.879 0.911 21,895,927 0.8914 1.07%
2011-10-31 0 2.800 2.800 2.830 2.790 2.920 5,775,905 16,285,057 2.8195 0.889 0.889 0.898 0.886 0.927 18,196,949 0.8949 -3.11%
2011-10-28 0 2.890 2.860 2.890 2.850 2.990 11,756,000 34,026,792 2.8944 0.917 0.908 0.917 0.905 0.949 37,037,197 0.9187 -1.70%
2011-10-27 0 2.940 2.940 2.950 2.920 2.990 4,536,000 13,434,206 2.9617 0.933 0.933 0.936 0.927 0.949 14,290,637 0.9401 0.00%
2011-10-26 0 2.940 2.930 2.940 2.910 2.980 6,584,000 19,352,940 2.9394 0.933 0.930 0.933 0.924 0.946 20,742,846 0.9330 -2.33%
2011-10-25 0 3.010 3.000 3.020 2.950 3.030 5,769,998 17,185,874 2.9785 0.955 0.952 0.959 0.936 0.962 18,178,339 0.9454 -0.33%
2011-10-24 0 3.020 3.020 3.030 3.010 3.070 4,376,000 13,256,800 3.0294 0.959 0.959 0.962 0.955 0.974 13,786,558 0.9616 0.67%
2011-10-21 0 3.000 2.990 3.000 2.970 3.030 1,909,000 5,715,550 2.9940 0.952 0.949 0.952 0.943 0.962 6,014,291 0.9503 0.33%
2011-10-20 0 2.990 2.990 3.000 2.930 3.030 10,549,800 31,504,640 2.9863 0.949 0.949 0.952 0.930 0.962 33,237,072 0.9479 -1.32%
2011-10-19 0 3.030 3.030 3.040 2.890 3.040 7,056,000 20,945,430 2.9685 0.962 0.962 0.965 0.917 0.965 22,229,879 0.9422 5.57%
2011-10-18 0 2.870 2.870 2.890 2.820 2.970 7,146,000 20,487,730 2.8670 0.911 0.911 0.917 0.895 0.943 22,513,424 0.9100 -4.01%
2011-10-17 0 2.990 2.990 3.000 2.820 3.000 13,136,300 38,185,772 2.9069 0.949 0.949 0.952 0.895 0.952 41,385,822 0.9227 7.17%
2011-10-14 0 2.790 2.780 2.800 2.750 2.820 4,262,000 11,870,840 2.7853 0.886 0.882 0.889 0.873 0.895 13,427,401 0.8841 -0.71%
2011-10-13 0 2.810 2.790 2.810 2.790 2.880 8,407,000 23,908,830 2.8439 0.892 0.886 0.892 0.886 0.914 26,486,195 0.9027 0.36%
2011-10-12 0 2.800 2.800 2.820 2.710 2.820 6,862,025 19,173,183 2.7941 0.889 0.889 0.895 0.860 0.895 21,618,762 0.8869 2.56%
2011-10-11 0 2.730 2.730 2.740 2.720 2.800 4,939,500 13,591,976 2.7517 0.867 0.867 0.870 0.863 0.889 15,561,861 0.8734 0.37%
2011-10-10 0 2.720 2.720 2.730 2.720 2.800 2,609,982 7,170,892 2.7475 0.863 0.863 0.867 0.863 0.889 8,222,730 0.8721 -2.86%
2011-10-07 0 2.800 2.760 2.800 2.700 2.800 11,452,000 31,639,634 2.7628 0.889 0.876 0.889 0.857 0.889 36,079,447 0.8769 2.56%
2011-10-06 0 2.730 2.730 2.740 2.680 2.890 9,186,000 25,544,630 2.7808 0.867 0.867 0.870 0.851 0.917 28,940,429 0.8827 -1.09%
2011-10-04 0 2.760 2.750 2.760 2.590 2.820 19,059,814 51,443,605 2.6991 0.876 0.873 0.876 0.822 0.895 60,047,812 0.8567 5.75%
2011-10-03 0 2.610 2.620 2.670 2.570 2.730 13,081,000 34,316,934 2.6234 0.828 0.832 0.847 0.816 0.867 41,211,600 0.8327 -5.09%
2011-09-30 0 2.750 2.710 2.800 2.600 2.800 15,931,100 43,474,021 2.7289 0.873 0.860 0.889 0.825 0.889 50,190,820 0.8662 4.56%
2011-09-28 0 2.630 2.650 2.660 2.580 2.740 14,909,000 39,789,260 2.6688 0.835 0.841 0.844 0.819 0.870 46,970,701 0.8471 -3.31%
2011-09-27 0 2.720 2.720 2.750 2.620 2.750 17,532,000 47,323,810 2.6993 0.863 0.863 0.873 0.832 0.873 55,234,445 0.8568 5.84%
2011-09-26 0 2.570 2.570 2.580 2.530 2.810 12,659,000 32,687,448 2.5822 0.816 0.816 0.819 0.803 0.892 39,882,092 0.8196 -6.55%
2011-09-23 0 2.750 2.750 2.760 2.560 2.830 14,253,000 38,199,080 2.6801 0.873 0.873 0.876 0.813 0.898 44,903,978 0.8507 -0.72%
2011-09-22 0 2.770 2.750 2.780 2.700 2.910 12,911,000 36,086,880 2.7950 0.879 0.873 0.882 0.857 0.924 40,676,016 0.8872 -7.05%
2011-09-21 0 2.980 2.960 2.980 2.920 2.980 12,185,000 36,007,269 2.9550 0.946 0.940 0.946 0.927 0.946 38,388,758 0.9380 0.00%
2011-09-20 0 2.980 2.980 2.990 2.830 3.000 11,348,952 33,081,583 2.9149 0.946 0.946 0.949 0.898 0.952 35,754,795 0.9252 3.83%
2011-09-19 0 2.870 2.870 2.890 2.870 2.980 7,942,219 23,208,884 2.9222 0.911 0.911 0.917 0.911 0.946 25,021,906 0.9275 -3.04%
2011-09-16 0 2.960 2.970 2.990 2.940 3.060 29,514,777 87,964,971 2.9804 0.940 0.943 0.949 0.933 0.971 92,986,101 0.9460 -3.27%
2011-09-15 0 3.060 3.050 3.060 2.950 3.060 10,809,001 32,550,025 3.0114 0.971 0.968 0.971 0.936 0.971 34,053,683 0.9558 4.08%
2011-09-14 0 2.940 2.930 2.940 2.790 3.010 27,014,015 77,203,077 2.8579 0.933 0.930 0.933 0.886 0.955 85,107,467 0.9071 -0.34%
2011-09-12 0 2.950 2.950 2.970 2.940 3.030 8,352,000 24,871,220 2.9779 0.936 0.936 0.943 0.933 0.962 26,312,918 0.9452 -3.91%
2011-09-09 0 3.070 3.070 3.080 3.030 3.140 4,936,000 15,177,950 3.0749 0.974 0.974 0.978 0.962 0.997 15,550,834 0.9760 -1.60%
2011-09-08 0 3.120 3.120 3.130 3.100 3.180 6,174,005 19,322,837 3.1297 0.990 0.990 0.993 0.984 1.009 19,451,160 0.9934 -1.58%
2011-09-07 0 3.170 3.160 3.170 3.040 3.170 14,867,000 46,617,010 3.1356 1.006 1.003 1.006 0.965 1.006 46,838,381 0.9953 4.28%
2011-09-06 0 3.040 3.030 3.050 2.980 3.050 5,026,000 15,114,020 3.0072 0.965 0.962 0.968 0.946 0.968 15,834,378 0.9545 0.33%
2011-09-05 0 3.030 3.030 3.040 3.000 3.080 4,944,497 15,028,587 3.0395 0.962 0.962 0.965 0.952 0.978 15,577,604 0.9648 -1.94%
2011-09-02 0 3.090 3.070 3.090 3.000 3.100 5,745,391 17,575,900 3.0591 0.981 0.974 0.981 0.952 0.984 18,100,815 0.9710 2.32%
2011-09-01 0 3.020 3.020 3.040 3.000 3.220 17,774,026 54,735,244 3.0795 0.959 0.959 0.965 0.952 1.022 55,996,946 0.9775 -5.33%
2011-08-31 0 3.190 3.190 3.200 3.100 3.210 13,617,000 43,117,822 3.1665 1.013 1.013 1.016 0.984 1.019 42,900,264 1.0051 2.24%
2011-08-30 0 3.120 3.120 3.130 3.000 3.140 11,819,840 36,241,873 3.0662 0.990 0.990 0.993 0.952 0.997 37,238,324 0.9732 4.70%
2011-08-29 0 2.980 2.960 2.980 2.920 2.980 2,887,208 8,519,665 2.9508 0.946 0.940 0.946 0.927 0.946 9,096,129 0.9366 2.41%
2011-08-26 0 2.910 2.900 2.910 2.890 2.980 4,671,000 13,691,610 2.9312 0.924 0.920 0.924 0.917 0.946 14,715,953 0.9304 -0.34%
2011-08-25 0 2.920 2.910 2.920 2.890 3.040 4,625,026 13,655,526 2.9525 0.927 0.924 0.927 0.917 0.965 14,571,112 0.9372 -0.96%
2011-08-24 0 3.000 2.990 3.000 2.990 3.070 7,534,904 22,763,132 3.0210 0.936 0.933 0.936 0.933 0.958 24,154,114 0.9424 -0.33%
2011-08-23 0 3.010 3.010 3.020 2.930 3.040 6,966,000 20,852,560 2.9935 0.939 0.939 0.942 0.914 0.948 22,330,418 0.9338 0.00%
2011-08-22 0 3.010 3.000 3.020 2.820 3.100 17,892,525 52,811,750 2.9516 0.939 0.936 0.942 0.880 0.967 57,356,813 0.9208 1.01%
2011-08-19 0 2.980 2.980 2.990 2.940 3.040 7,806,762 23,339,149 2.9896 0.930 0.930 0.933 0.917 0.948 25,025,590 0.9326 -2.61%
2011-08-18 0 3.060 3.060 3.070 2.940 3.120 15,601,380 47,748,400 3.0605 0.955 0.955 0.958 0.917 0.973 50,012,250 0.9547 3.03%
2011-08-17 0 2.970 2.960 2.970 2.960 3.070 9,336,020 28,030,341 3.0024 0.926 0.923 0.926 0.923 0.958 29,927,825 0.9366 -1.66%
2011-08-16 0 3.020 3.010 3.030 2.970 3.150 25,968,000 79,477,392 3.0606 0.942 0.939 0.945 0.926 0.983 83,243,797 0.9548 1.00%
2011-08-15 0 2.990 2.980 2.990 2.810 3.020 30,737,200 90,932,712 2.9584 0.933 0.930 0.933 0.877 0.942 98,532,088 0.9229 6.79%
2011-08-12 0 2.800 2.790 2.800 2.770 2.820 5,000,000 13,959,976 2.7920 0.873 0.870 0.873 0.864 0.880 16,028,150 0.8710 1.82%
2011-08-11 0 2.750 2.750 2.760 2.690 2.820 10,454,000 28,848,444 2.7596 0.858 0.858 0.861 0.839 0.880 33,511,655 0.8608 -0.72%
2011-08-10 0 2.770 2.750 2.780 2.650 2.840 18,069,800 49,555,594 2.7425 0.864 0.858 0.867 0.827 0.886 57,925,091 0.8555 2.97%
2011-08-09 0 2.690 2.690 2.700 2.560 2.760 13,722,620 36,613,261 2.6681 0.839 0.839 0.842 0.799 0.861 43,989,641 0.8323 -2.89%
2011-08-08 0 2.770 2.760 2.770 2.560 2.770 19,248,047 51,351,859 2.6679 0.864 0.861 0.864 0.799 0.864 61,702,115 0.8323 -1.07%
2011-08-05 0 2.800 2.780 2.790 2.650 2.840 16,198,000 44,603,040 2.7536 0.873 0.867 0.870 0.827 0.886 51,924,793 0.8590 -5.41%
2011-08-04 0 2.960 2.950 2.960 2.870 2.970 14,577,000 42,736,540 2.9318 0.923 0.920 0.923 0.895 0.926 46,728,467 0.9146 3.14%
2011-08-03 0 2.870 2.860 2.880 2.830 2.890 14,097,800 40,374,760 2.8639 0.895 0.892 0.898 0.883 0.902 45,192,329 0.8934 -1.03%
2011-08-02 0 2.900 2.890 2.900 2.860 2.950 34,216,000 99,351,842 2.9037 0.905 0.902 0.905 0.892 0.920 109,683,833 0.9058 2.11%
2011-08-01 0 2.840 2.820 2.840 2.790 2.860 15,702,243 44,300,051 2.8213 0.886 0.880 0.886 0.870 0.892 50,335,580 0.8801 2.53%
2011-07-29 0 2.770 2.770 2.780 2.750 2.890 9,190,000 25,729,436 2.7997 0.864 0.864 0.867 0.858 0.902 29,459,739 0.8734 -1.07%
2011-07-28 0 2.800 2.790 2.800 2.690 2.800 9,397,000 25,955,496 2.7621 0.873 0.870 0.873 0.839 0.873 30,123,304 0.8616 0.72%
2011-07-27 0 2.780 2.780 2.790 2.720 2.790 12,991,000 35,874,634 2.7615 0.867 0.867 0.870 0.849 0.870 41,644,338 0.8615 2.21%
2011-07-26 0 2.720 2.720 2.730 2.660 2.740 7,419,005 20,079,955 2.7066 0.849 0.849 0.852 0.830 0.855 23,782,584 0.8443 1.87%
2011-07-25 0 2.670 2.670 2.680 2.620 2.740 11,925,904 32,183,824 2.6986 0.833 0.833 0.836 0.817 0.855 38,230,035 0.8418 0.75%
2011-07-22 0 2.650 2.640 2.650 2.610 2.690 19,028,015 50,490,910 2.6535 0.827 0.824 0.827 0.814 0.839 60,996,774 0.8278 0.38%
2011-07-21 0 2.640 2.640 2.650 2.500 2.700 25,475,700 66,789,941 2.6217 0.824 0.824 0.827 0.780 0.842 81,665,666 0.8178 5.60%
2011-07-20 0 2.500 2.490 2.500 2.470 2.500 2,401,346 5,984,614 2.4922 0.780 0.777 0.780 0.771 0.780 7,697,827 0.7774 0.40%
2011-07-19 0 2.490 2.480 2.490 2.440 2.500 8,462,000 20,955,072 2.4764 0.777 0.774 0.777 0.761 0.780 27,126,040 0.7725 0.81%
2011-07-18 0 2.470 2.460 2.470 2.430 2.490 3,916,000 9,642,080 2.4622 0.771 0.767 0.771 0.758 0.777 12,553,247 0.7681 -0.40%
2011-07-15 0 2.480 2.470 2.480 2.430 2.490 2,976,097 7,333,317 2.4641 0.774 0.771 0.774 0.758 0.777 9,540,266 0.7687 1.22%
2011-07-14 0 2.450 2.440 2.450 2.420 2.460 1,394,000 3,402,700 2.4410 0.764 0.761 0.764 0.755 0.767 4,468,648 0.7615 -0.41%
2011-07-13 0 2.460 2.450 2.460 2.430 2.470 7,306,000 17,942,180 2.4558 0.767 0.764 0.767 0.758 0.771 23,420,332 0.7661 0.82%
2011-07-12 0 2.440 2.440 2.450 2.420 2.480 6,218,000 15,179,280 2.4412 0.761 0.761 0.764 0.755 0.774 19,932,607 0.7615 -2.01%
2011-07-11 0 2.490 2.480 2.490 2.480 2.520 8,807,000 21,977,168 2.4954 0.777 0.774 0.777 0.774 0.786 28,231,983 0.7784 -1.58%
2011-07-08 0 2.530 2.520 2.530 2.500 2.570 11,003,826 27,780,449 2.5246 0.789 0.786 0.789 0.780 0.802 35,274,194 0.7876 0.80%
2011-07-07 0 2.510 2.500 2.510 2.440 2.510 9,464,000 23,558,620 2.4893 0.783 0.780 0.783 0.761 0.783 30,338,081 0.7765 1.62%
2011-07-06 0 2.470 2.460 2.470 2.460 2.540 8,025,000 19,945,200 2.4854 0.771 0.767 0.771 0.767 0.792 25,725,180 0.7753 -2.76%
2011-07-05 0 2.540 2.530 2.540 2.410 2.550 15,477,578 38,584,612 2.4929 0.792 0.789 0.792 0.752 0.795 49,615,387 0.7777 4.53%
2011-07-04 0 2.430 2.430 2.440 2.370 2.500 9,017,975 21,919,000 2.4306 0.758 0.758 0.761 0.739 0.780 28,908,290 0.7582 1.25%
2011-06-30 0 2.400 2.400 2.410 2.390 2.420 3,983,000 9,564,040 2.4012 0.749 0.749 0.752 0.746 0.755 12,768,024 0.7491 0.00%
2011-06-29 0 2.400 2.390 2.400 2.380 2.410 2,511,000 6,016,810 2.3962 0.749 0.746 0.749 0.742 0.752 8,049,337 0.7475 0.00%
2011-06-28 0 2.400 2.390 2.400 2.350 2.420 5,209,800 12,413,154 2.3827 0.749 0.746 0.749 0.733 0.755 16,700,691 0.7433 0.84%
2011-06-27 0 2.380 2.370 2.390 2.370 2.400 2,076,863 4,959,626 2.3880 0.742 0.739 0.746 0.739 0.749 6,657,654 0.7450 -0.42%
2011-06-24 0 2.390 2.390 2.400 2.390 2.410 5,332,320 12,782,857 2.3972 0.746 0.746 0.749 0.746 0.752 17,093,444 0.7478 -0.42%
2011-06-23 0 2.400 2.390 2.400 2.370 2.440 6,222,190 14,919,596 2.3978 0.749 0.746 0.749 0.739 0.761 19,946,038 0.7480 -1.64%
2011-06-22 0 2.440 2.430 2.440 2.400 2.440 8,370,952 20,289,227 2.4238 0.761 0.758 0.761 0.749 0.761 26,834,174 0.7561 1.24%
2011-06-21 0 2.410 2.410 2.420 2.370 2.420 5,745,000 13,724,560 2.3890 0.752 0.752 0.755 0.739 0.755 18,416,344 0.7452 2.55%
2011-06-20 0 2.350 2.350 2.360 2.350 2.410 6,496,000 15,507,640 2.3873 0.733 0.733 0.736 0.733 0.752 20,823,772 0.7447 0.00%
2011-06-17 0 2.350 2.340 2.350 2.350 2.420 7,968,000 18,938,814 2.3769 0.733 0.730 0.733 0.733 0.755 25,542,459 0.7415 -2.49%
2011-06-16 0 2.410 2.410 2.420 2.380 2.440 7,082,571 17,141,498 2.4202 0.752 0.752 0.755 0.742 0.761 22,704,101 0.7550 -1.63%
2011-06-15 0 2.450 2.440 2.460 2.430 2.490 9,766,691 23,958,082 2.4530 0.764 0.761 0.767 0.758 0.777 31,308,397 0.7652 0.41%
2011-06-14 0 2.440 2.440 2.460 2.400 2.490 9,119,000 22,243,950 2.4393 0.761 0.761 0.767 0.749 0.777 29,232,139 0.7609 0.83%
2011-06-13 0 2.420 2.410 2.420 2.330 2.420 5,358,343 12,678,988 2.3662 0.755 0.752 0.755 0.727 0.755 17,176,865 0.7381 1.26%
2011-06-10 0 2.390 2.390 2.400 2.390 2.440 4,004,000 9,643,976 2.4086 0.746 0.746 0.749 0.746 0.761 12,835,342 0.7514 -1.24%
2011-06-09 0 2.420 2.410 2.430 2.370 2.440 7,156,443 17,209,499 2.4048 0.755 0.752 0.758 0.739 0.761 22,940,908 0.7502 -0.82%
2011-06-08 0 2.440 2.440 2.450 2.380 2.490 11,378,000 27,858,880 2.4485 0.761 0.761 0.764 0.742 0.777 36,473,657 0.7638 1.67%
2011-06-07 0 2.400 2.390 2.410 2.360 2.450 7,954,000 18,998,056 2.3885 0.749 0.746 0.752 0.736 0.764 25,497,580 0.7451 -1.23%
2011-06-03 0 2.430 2.420 2.440 2.380 2.470 16,428,047 39,979,696 2.4336 0.758 0.755 0.761 0.742 0.771 52,662,239 0.7592 2.10%
2011-06-02 0 2.380 2.380 2.390 2.370 2.420 12,244,000 29,304,526 2.3934 0.742 0.742 0.746 0.739 0.755 39,249,733 0.7466 -2.46%
2011-06-01 0 2.440 2.430 2.440 2.420 2.540 18,866,427 46,306,138 2.4544 0.761 0.758 0.761 0.755 0.792 60,478,783 0.7657 -3.94%
2011-05-31 0 2.540 2.540 2.550 2.520 2.600 39,211,000 99,965,270 2.5494 0.792 0.792 0.795 0.786 0.811 125,695,954 0.7953 1.60%
2011-05-30 0 2.500 2.500 2.510 2.360 2.520 45,943,072 111,792,902 2.4333 0.780 0.780 0.783 0.736 0.786 147,276,486 0.7591 9.17%
2011-05-27 0 2.290 2.280 2.290 2.250 2.300 8,618,000 19,651,400 2.2803 0.714 0.711 0.714 0.702 0.717 27,626,119 0.7113 0.88%
2011-05-26 0 2.270 2.250 2.260 2.240 2.290 5,454,000 12,317,550 2.2584 0.708 0.702 0.705 0.699 0.714 17,483,506 0.7045 1.79%
2011-05-25 0 2.230 2.220 2.230 2.190 2.230 7,945,906 17,577,292 2.2121 0.696 0.693 0.696 0.683 0.696 25,471,634 0.6901 0.45%
2011-05-24 0 2.220 2.210 2.220 2.150 2.230 4,702,000 10,358,840 2.2031 0.693 0.689 0.693 0.671 0.696 15,072,872 0.6873 2.30%
2011-05-23 0 2.170 2.160 2.170 2.130 2.210 8,650,000 18,719,860 2.1641 0.677 0.674 0.677 0.664 0.689 27,728,699 0.6751 -1.36%
2011-05-20 0 2.200 2.190 2.200 2.190 2.240 3,123,000 6,918,660 2.2154 0.686 0.683 0.686 0.683 0.699 10,011,182 0.6911 -0.90%
2011-05-19 0 2.220 2.210 2.220 2.190 2.240 5,678,564 12,519,821 2.2048 0.693 0.689 0.693 0.683 0.699 18,203,375 0.6878 0.91%
2011-05-18 0 2.200 2.200 2.210 2.180 2.240 2,805,318 6,177,776 2.2022 0.686 0.686 0.689 0.680 0.699 8,992,811 0.6870 1.85%
2011-05-17 0 2.160 2.160 2.170 2.140 2.200 4,095,084 8,843,276 2.1595 0.674 0.674 0.677 0.668 0.686 13,127,324 0.6737 -1.82%
2011-05-16 0 2.200 2.180 2.200 2.160 2.250 4,290,000 9,407,940 2.1930 0.686 0.680 0.686 0.674 0.702 13,752,152 0.6841 -2.65%
2011-05-13 0 2.260 2.250 2.260 2.250 2.290 2,290,000 5,183,060 2.2633 0.705 0.702 0.705 0.702 0.714 7,340,892 0.7061 -1.31%
2011-05-12 0 2.290 2.280 2.290 2.270 2.340 4,600,341 10,560,830 2.2957 0.714 0.711 0.714 0.708 0.730 14,746,991 0.7161 -1.29%
2011-05-11 0 2.320 2.320 2.330 2.230 2.330 5,882,000 13,440,040 2.2849 0.724 0.724 0.727 0.696 0.727 18,855,515 0.7128 3.03%
2011-05-09 0 2.320 2.320 2.340 2.310 2.370 5,658,000 13,254,220 2.3426 0.702 0.702 0.708 0.699 0.718 18,687,611 0.7093 0.87%
2011-05-06 0 2.300 2.300 2.310 2.280 2.320 6,751,000 15,543,730 2.3024 0.696 0.696 0.699 0.690 0.702 22,297,642 0.6971 -1.71%
2011-05-05 0 2.340 2.330 2.340 2.280 2.350 5,970,000 13,906,620 2.3294 0.708 0.705 0.708 0.690 0.712 19,718,105 0.7053 -0.43%
2011-05-04 0 2.350 2.340 2.350 2.260 2.400 7,342,000 17,048,560 2.3221 0.712 0.708 0.712 0.684 0.727 24,249,636 0.7030 -1.67%
2011-05-03 0 2.390 2.390 2.400 2.390 2.460 4,100,000 9,883,820 2.4107 0.724 0.724 0.727 0.724 0.745 13,541,747 0.7299 -2.45%
2011-04-29 0 2.450 2.440 2.450 2.430 2.520 9,627,000 23,742,560 2.4662 0.742 0.739 0.742 0.736 0.763 31,796,682 0.7467 0.00%
2011-04-28 0 2.450 2.440 2.450 2.410 2.490 8,134,000 19,918,760 2.4488 0.742 0.739 0.742 0.730 0.754 26,865,505 0.7414 2.94%
2011-04-27 0 2.380 2.390 2.420 2.380 2.450 6,568,000 15,857,780 2.4144 0.721 0.724 0.733 0.721 0.742 21,693,218 0.7310 -1.65%
2011-04-26 0 2.420 2.410 2.420 2.380 2.450 6,247,124 15,013,906 2.4033 0.733 0.730 0.733 0.721 0.742 20,633,408 0.7277 -0.82%
2011-04-21 0 2.440 2.440 2.450 2.440 2.470 5,354,000 13,127,316 2.4519 0.739 0.739 0.742 0.739 0.748 17,683,540 0.7423 0.00%
2011-04-20 0 2.440 2.440 2.450 2.430 2.460 3,298,850 8,041,673 2.4377 0.739 0.739 0.742 0.736 0.745 10,895,657 0.7381 0.00%
2011-04-19 0 2.440 2.440 2.450 2.430 2.470 2,562,500 6,272,510 2.4478 0.739 0.739 0.742 0.736 0.748 8,463,592 0.7411 -1.21%
2011-04-18 0 2.470 2.460 2.470 2.460 2.490 16,731,000 41,405,098 2.4748 0.748 0.745 0.748 0.745 0.754 55,260,236 0.7493 0.41%
2011-04-15 0 2.460 2.460 2.480 2.450 2.500 5,295,152 13,096,332 2.4733 0.745 0.745 0.751 0.742 0.757 17,489,173 0.7488 0.00%
2011-04-14 0 2.460 2.450 2.460 2.450 2.480 11,643,947 28,669,638 2.4622 0.745 0.742 0.745 0.742 0.751 38,458,386 0.7455 0.00%
2011-04-13 0 2.460 2.460 2.470 2.430 2.480 24,642,000 60,612,192 2.4597 0.745 0.745 0.748 0.736 0.751 81,389,202 0.7447 0.82%
2011-04-12 0 2.440 2.430 2.440 2.430 2.470 10,816,000 26,460,960 2.4465 0.739 0.736 0.739 0.736 0.748 35,723,789 0.7407 -2.40%
2011-04-11 0 2.500 2.490 2.500 2.450 2.510 11,151,088 27,836,026 2.4963 0.757 0.754 0.757 0.742 0.760 36,830,540 0.7558 2.04%
2011-04-08 0 2.450 2.450 2.460 2.450 2.520 17,564,000 43,597,960 2.4822 0.742 0.742 0.745 0.742 0.763 58,011,523 0.7515 -3.54%
2011-04-07 0 2.540 2.530 2.540 2.460 2.540 16,846,000 42,204,620 2.5053 0.769 0.766 0.769 0.745 0.769 55,640,066 0.7585 3.67%
2011-04-06 0 2.450 2.450 2.470 2.450 2.490 7,608,000 18,756,670 2.4654 0.742 0.742 0.748 0.742 0.754 25,128,198 0.7464 -1.61%
2011-04-04 0 2.490 2.480 2.490 2.470 2.520 7,060,000 17,566,220 2.4881 0.754 0.751 0.754 0.748 0.763 23,318,228 0.7533 0.81%
2011-04-01 0 2.470 2.470 2.490 2.460 2.500 6,372,000 15,845,900 2.4868 0.748 0.748 0.754 0.745 0.757 21,045,857 0.7529 0.00%
2011-03-31 0 2.470 2.470 2.500 2.470 2.520 7,265,477 18,081,223 2.4886 0.748 0.748 0.757 0.748 0.763 23,996,891 0.7535 -1.20%
2011-03-30 0 2.500 2.490 2.500 2.460 2.550 7,838,500 19,605,735 2.5012 0.757 0.754 0.757 0.745 0.772 25,889,508 0.7573 -1.19%
2011-03-29 0 2.530 2.530 2.540 2.500 2.540 7,733,000 19,522,860 2.5246 0.766 0.766 0.769 0.757 0.769 25,541,056 0.7644 1.20%
2011-03-28 0 2.500 2.500 2.510 2.470 2.530 11,752,190 29,423,064 2.5036 0.757 0.757 0.760 0.748 0.766 38,815,898 0.7580 0.40%
2011-03-25 0 2.490 2.480 2.490 2.480 2.560 13,256,145 33,460,023 2.5241 0.754 0.751 0.754 0.751 0.775 43,783,259 0.7642 -0.80%
2011-03-24 0 2.510 2.510 2.520 2.470 2.570 18,600,000 47,119,340 2.5333 0.760 0.760 0.763 0.748 0.778 61,433,291 0.7670 2.03%
2011-03-23 0 2.460 2.450 2.460 2.450 2.620 35,552,115 89,303,589 2.5119 0.745 0.742 0.745 0.742 0.793 117,423,841 0.7605 -6.11%
2011-03-22 0 2.620 2.610 2.620 2.590 2.740 28,906,691 76,168,815 2.6350 0.793 0.790 0.793 0.784 0.830 95,474,901 0.7978 -4.73%
2011-03-21 0 2.750 2.750 2.760 2.660 2.770 15,414,000 41,940,160 2.7209 0.833 0.833 0.836 0.805 0.839 50,910,363 0.8238 4.56%
2011-03-18 0 2.630 2.630 2.640 2.600 2.700 11,044,910 29,239,920 2.6474 0.796 0.796 0.799 0.787 0.817 36,479,848 0.8015 0.38%
2011-03-17 0 2.620 2.610 2.620 2.580 2.690 10,674,946 28,106,662 2.6330 0.793 0.790 0.793 0.781 0.814 35,257,907 0.7972 -4.03%
2011-03-16 0 2.730 2.710 2.740 2.670 2.750 13,710,517 37,267,999 2.7182 0.827 0.820 0.830 0.808 0.833 45,283,988 0.8230 0.74%
2011-03-15 0 2.710 2.680 2.710 2.630 2.800 17,147,380 46,381,803 2.7049 0.820 0.811 0.820 0.796 0.848 56,635,483 0.8190 -3.56%
2011-03-14 0 2.810 2.790 2.800 2.700 2.830 16,348,952 45,512,349 2.7838 0.851 0.845 0.848 0.817 0.857 53,998,383 0.8428 0.72%
2011-03-11 0 2.790 2.790 2.800 2.750 2.880 11,380,066 31,997,225 2.8117 0.845 0.845 0.848 0.833 0.872 37,586,823 0.8513 -2.79%
2011-03-10 0 2.870 2.860 2.880 2.850 2.900 5,576,000 16,019,660 2.8730 0.869 0.866 0.872 0.863 0.878 18,416,776 0.8698 -0.69%
2011-03-09 0 2.890 2.880 2.890 2.870 2.910 11,111,800 32,193,126 2.8972 0.875 0.872 0.875 0.869 0.881 36,700,777 0.8772 0.70%
2011-03-08 0 2.870 2.870 2.880 2.810 2.880 8,333,425 23,726,307 2.8471 0.869 0.869 0.872 0.851 0.872 27,524,179 0.8620 1.77%
2011-03-07 0 2.820 2.830 2.850 2.820 2.890 5,822,000 16,614,680 2.8538 0.854 0.857 0.863 0.854 0.875 19,229,281 0.8640 -2.42%
2011-03-04 0 2.890 2.880 2.900 2.840 2.950 16,193,000 46,856,900 2.8937 0.875 0.872 0.878 0.860 0.893 53,483,295 0.8761 3.21%
2011-03-03 0 2.800 2.800 2.820 2.780 2.850 9,035,204 25,483,781 2.8205 0.848 0.848 0.854 0.842 0.863 29,842,060 0.8540 0.36%
2011-03-02 0 2.790 2.790 2.800 2.770 2.870 6,576,000 18,523,120 2.8168 0.845 0.845 0.848 0.839 0.869 21,719,641 0.8528 -1.76%
2011-03-01 0 2.840 2.850 2.860 2.700 2.870 15,065,846 42,344,777 2.8106 0.860 0.863 0.866 0.817 0.869 49,760,457 0.8510 5.19%
2011-02-28 0 2.700 2.690 2.730 2.680 2.760 6,915,100 18,817,786 2.7213 0.817 0.814 0.827 0.811 0.836 22,839,643 0.8239 -0.74%
2011-02-25 0 2.720 2.720 2.730 2.660 2.760 13,342,763 36,288,817 2.7197 0.824 0.824 0.827 0.805 0.836 44,069,346 0.8234 2.64%
2011-02-24 0 2.650 2.640 2.650 2.610 2.840 13,894,475 37,839,932 2.7234 0.802 0.799 0.802 0.790 0.860 45,891,577 0.8246 -3.99%
2011-02-23 0 2.760 2.750 2.760 2.710 2.810 9,171,000 25,357,250 2.7649 0.836 0.833 0.836 0.820 0.851 30,290,576 0.8371 1.10%
2011-02-22 0 2.730 2.720 2.730 2.680 2.840 21,736,210 59,209,069 2.7240 0.827 0.824 0.827 0.811 0.860 71,791,770 0.8247 -4.21%
2011-02-21 0 2.850 2.840 2.860 2.840 2.930 9,574,000 27,586,343 2.8814 0.863 0.860 0.866 0.860 0.887 31,621,631 0.8724 -1.38%
2011-02-18 0 2.890 2.880 2.890 2.810 2.900 18,752,175 53,551,438 2.8557 0.875 0.872 0.875 0.851 0.878 61,935,905 0.8646 0.35%
2011-02-17 0 2.880 2.880 2.890 2.850 2.950 7,888,047 22,794,595 2.8898 0.872 0.872 0.875 0.863 0.893 26,053,155 0.8749 -1.71%
2011-02-16 0 2.930 2.930 2.950 2.810 3.000 35,712,906 104,130,794 2.9158 0.887 0.887 0.893 0.851 0.908 117,954,912 0.8828 3.53%
2011-02-15 0 2.830 2.820 2.830 2.770 2.860 22,309,000 62,999,934 2.8240 0.857 0.854 0.857 0.839 0.866 73,683,618 0.8550 2.17%
2011-02-14 0 2.770 2.770 2.780 2.740 2.810 12,836,734 35,578,542 2.7716 0.839 0.839 0.842 0.830 0.851 42,398,001 0.8392 0.36%
2011-02-11 0 2.760 2.740 2.750 2.700 2.940 47,702,000 132,893,290 2.7859 0.836 0.830 0.833 0.817 0.890 157,553,272 0.8435 -6.44%
2011-02-10 0 2.950 2.940 2.950 2.740 3.010 36,139,000 106,294,386 2.9413 0.893 0.890 0.893 0.830 0.911 119,362,243 0.8905 6.88%
2011-02-09 0 2.760 2.740 2.760 2.720 2.770 8,413,000 23,103,240 2.7461 0.836 0.830 0.836 0.824 0.839 27,787,004 0.8314 0.73%
2011-02-08 0 2.740 2.740 2.750 2.720 2.820 9,374,000 25,967,140 2.7701 0.830 0.830 0.833 0.824 0.854 30,961,058 0.8387 -0.72%
2011-02-07 0 2.760 2.750 2.760 2.740 2.830 13,166,000 36,557,516 2.7767 0.836 0.833 0.836 0.830 0.857 43,485,522 0.8407 1.10%
2011-02-02 0 2.730 2.740 2.750 2.670 2.790 6,500,000 17,724,880 2.7269 0.827 0.830 0.833 0.808 0.845 21,468,623 0.8256 2.25%
2011-02-01 0 2.670 2.660 2.670 2.650 2.690 9,080,000 24,224,780 2.6679 0.808 0.805 0.808 0.802 0.814 29,990,015 0.8078 0.75%
2011-01-31 0 2.650 2.640 2.650 2.600 2.660 13,036,000 34,325,904 2.6332 0.802 0.799 0.802 0.787 0.805 43,056,150 0.7972 -1.12%
2011-01-28 0 2.680 2.670 2.680 2.620 2.720 13,502,000 36,062,400 2.6709 0.811 0.808 0.811 0.793 0.824 44,595,285 0.8087 2.29%
2011-01-27 0 2.620 2.620 2.630 2.590 2.640 7,573,000 19,913,460 2.6295 0.793 0.793 0.796 0.784 0.799 25,012,598 0.7961 0.00%
2011-01-26 0 2.620 2.600 2.630 2.580 2.680 11,187,723 29,346,037 2.6231 0.793 0.787 0.796 0.781 0.811 36,951,540 0.7942 -1.87%
2011-01-25 0 2.670 2.660 2.680 2.600 2.720 15,530,000 41,469,660 2.6703 0.808 0.805 0.811 0.787 0.824 51,293,495 0.8085 3.09%
2011-01-24 0 2.590 2.570 2.590 2.570 2.700 8,204,143 21,544,399 2.6260 0.784 0.778 0.784 0.778 0.817 27,097,178 0.7951 -2.63%
2011-01-21 0 2.660 2.670 2.680 2.600 2.730 7,024,000 18,677,650 2.6591 0.805 0.808 0.811 0.787 0.827 23,199,325 0.8051 -0.37%
2011-01-20 0 2.670 2.660 2.670 2.640 2.720 5,300,000 14,120,580 2.6643 0.808 0.805 0.808 0.799 0.824 17,505,185 0.8067 -1.84%
2011-01-19 0 2.720 2.710 2.720 2.680 2.730 15,448,143 41,946,828 2.7153 0.824 0.820 0.824 0.811 0.827 51,023,133 0.8221 0.74%
2011-01-18 0 2.700 2.690 2.700 2.640 2.800 26,262,000 71,608,320 2.7267 0.817 0.814 0.817 0.799 0.848 86,739,844 0.8256 1.50%
2011-01-17 0 2.660 2.640 2.670 2.530 2.720 22,749,000 59,949,460 2.6353 0.805 0.799 0.808 0.766 0.824 75,136,879 0.7979 5.56%
2011-01-14 0 2.520 2.520 2.530 2.500 2.590 6,698,161 17,130,834 2.5575 0.763 0.763 0.766 0.757 0.784 22,123,122 0.7743 0.00%
2011-01-13 0 2.520 2.500 2.520 2.500 2.600 10,514,080 26,881,873 2.5567 0.763 0.757 0.763 0.757 0.787 34,726,588 0.7741 -0.79%
2011-01-12 0 2.540 2.540 2.550 2.530 2.650 25,369,000 65,489,630 2.5815 0.769 0.769 0.772 0.766 0.802 83,790,385 0.7816 -1.93%
2011-01-11 0 2.590 2.570 2.590 2.450 2.850 51,771,287 137,897,259 2.6636 0.784 0.778 0.784 0.742 0.863 170,993,578 0.8064 8.82%
2011-01-10 0 2.380 2.370 2.380 2.370 2.410 2,937,727 7,004,131 2.3842 0.721 0.718 0.721 0.718 0.730 9,702,916 0.7219 -0.42%
2011-01-07 0 2.390 2.400 2.410 2.380 2.460 6,900,000 16,668,982 2.4158 0.724 0.727 0.730 0.721 0.745 22,789,769 0.7314 -0.42%
2011-01-06 0 2.400 2.380 2.400 2.360 2.400 2,075,566 4,959,943 2.3897 0.727 0.721 0.727 0.715 0.727 6,855,315 0.7235 0.84%
2011-01-05 0 2.380 2.380 2.400 2.350 2.430 1,728,800 4,137,806 2.3935 0.721 0.721 0.727 0.712 0.736 5,709,993 0.7247 -2.06%
2011-01-04 0 2.430 2.420 2.430 2.390 2.440 1,964,000 4,749,430 2.4182 0.736 0.733 0.736 0.724 0.739 6,486,827 0.7322 -0.82%
2011-01-03 0 2.450 2.430 2.440 2.380 2.460 2,858,013 6,978,391 2.4417 0.742 0.736 0.739 0.721 0.745 9,439,631 0.7393 2.94%
2010-12-31 0 2.380 2.370 2.400 2.370 2.400 920,000 2,194,900 2.3858 0.721 0.718 0.727 0.718 0.727 3,038,636 0.7223 -0.42%
2010-12-30 0 2.390 2.390 2.400 2.360 2.400 2,067,000 4,938,420 2.3892 0.724 0.724 0.727 0.715 0.727 6,827,022 0.7234 -0.42%
2010-12-29 0 2.400 2.400 2.410 2.330 2.420 2,776,000 6,635,800 2.3904 0.727 0.727 0.730 0.705 0.733 9,168,754 0.7237 3.90%
2010-12-28 0 2.310 2.310 2.320 2.280 2.340 813,000 1,877,880 2.3098 0.699 0.699 0.702 0.690 0.708 2,685,229 0.6993 -0.43%
2010-12-24 0 2.320 2.320 2.330 2.270 2.330 3,343,200 7,681,900 2.2978 0.702 0.702 0.705 0.687 0.705 11,042,139 0.6957 0.43%
2010-12-23 0 2.310 2.300 2.320 2.240 2.390 8,202,023 19,076,551 2.3258 0.699 0.696 0.702 0.678 0.724 27,090,176 0.7042 4.05%
2010-12-22 0 2.220 2.220 2.240 2.220 2.260 1,401,000 3,131,968 2.2355 0.672 0.672 0.678 0.672 0.684 4,627,314 0.6768 -1.77%
2010-12-21 0 2.260 2.250 2.260 2.210 2.270 3,939,241 8,883,177 2.2550 0.684 0.681 0.684 0.669 0.687 13,010,782 0.6828 1.35%
2010-12-20 0 2.230 2.230 2.250 2.230 2.270 969,952 2,173,416 2.2407 0.675 0.675 0.681 0.675 0.687 3,203,621 0.6784 0.00%
2010-12-17 0 2.230 2.230 2.250 2.220 2.250 586,000 1,310,520 2.2364 0.675 0.675 0.681 0.672 0.681 1,935,479 0.6771 0.90%
2010-12-16 0 2.210 2.210 2.220 2.210 2.270 1,336,000 2,982,980 2.2328 0.669 0.669 0.672 0.669 0.687 4,412,628 0.6760 -0.45%
2010-12-15 0 2.220 2.210 2.220 2.210 2.290 3,222,000 7,238,750 2.2467 0.672 0.669 0.672 0.669 0.693 10,641,831 0.6802 -3.06%
2010-12-14 0 2.290 2.260 2.290 2.260 2.320 1,718,000 3,937,512 2.2919 0.693 0.684 0.693 0.684 0.702 5,674,322 0.6939 -0.43%
2010-12-13 0 2.300 2.290 2.300 2.290 2.320 851,931 1,960,450 2.3012 0.696 0.693 0.696 0.693 0.702 2,813,813 0.6967 0.44%
2010-12-10 0 2.290 2.290 2.320 2.280 2.320 1,326,000 3,041,740 2.2939 0.693 0.693 0.702 0.690 0.702 4,379,599 0.6945 -0.87%
2010-12-09 0 2.310 2.300 2.310 2.300 2.360 2,274,000 5,277,246 2.3207 0.699 0.696 0.699 0.696 0.715 7,510,715 0.7026 -2.53%
2010-12-08 0 2.370 2.350 2.360 2.310 2.400 1,289,048 3,041,785 2.3597 0.718 0.712 0.715 0.699 0.727 4,257,552 0.7144 1.28%
2010-12-07 0 2.340 2.330 2.350 2.330 2.370 1,840,190 4,309,762 2.3420 0.708 0.705 0.712 0.705 0.718 6,077,899 0.7091 -1.68%
2010-12-06 0 2.380 2.380 2.390 2.350 2.400 2,252,640 5,359,134 2.3790 0.721 0.721 0.724 0.712 0.727 7,440,166 0.7203 0.42%
2010-12-03 0 2.370 2.370 2.380 2.330 2.380 2,528,900 5,960,197 2.3568 0.718 0.718 0.721 0.705 0.721 8,352,616 0.7136 2.16%
2010-12-02 0 2.320 2.300 2.320 2.300 2.340 2,397,000 5,543,265 2.3126 0.702 0.696 0.702 0.696 0.708 7,916,968 0.7002 1.31%
2010-12-01 0 2.290 2.290 2.300 2.280 2.350 2,300,000 5,307,160 2.3075 0.693 0.693 0.696 0.690 0.712 7,596,590 0.6986 -2.14%
2010-11-30 0 2.340 2.340 2.360 2.280 2.360 1,870,000 4,308,380 2.3039 0.708 0.708 0.715 0.690 0.715 6,176,358 0.6976 1.74%
2010-11-29 0 2.300 2.280 2.300 2.220 2.410 4,320,000 9,835,300 2.2767 0.696 0.690 0.696 0.672 0.730 14,268,377 0.6893 -4.17%
2010-11-26 0 2.400 2.380 2.390 2.370 2.420 2,139,905 5,137,884 2.4010 0.727 0.721 0.724 0.718 0.733 7,067,818 0.7269 0.42%
2010-11-25 0 2.390 2.390 2.400 2.390 2.430 1,374,000 3,302,410 2.4035 0.724 0.724 0.727 0.724 0.736 4,538,137 0.7277 -0.83%
2010-11-24 0 2.410 2.410 2.420 2.370 2.410 932,000 2,237,460 2.4007 0.730 0.730 0.733 0.718 0.730 3,078,270 0.7269 1.26%
2010-11-23 0 2.380 2.380 2.400 2.370 2.450 1,273,952 3,056,606 2.3993 0.721 0.721 0.727 0.718 0.742 4,207,692 0.7264 -2.86%
2010-11-22 0 2.450 2.440 2.450 2.420 2.450 998,080 2,440,295 2.4450 0.742 0.739 0.742 0.733 0.742 3,296,524 0.7403 0.00%
2010-11-19 0 2.450 2.440 2.450 2.400 2.470 6,760,492 16,535,268 2.4459 0.742 0.739 0.742 0.727 0.748 22,328,993 0.7405 1.66%
2010-11-18 0 2.410 2.410 2.420 2.380 2.420 2,132,000 5,127,640 2.4051 0.730 0.730 0.733 0.721 0.733 7,041,708 0.7282 0.42%
2010-11-17 0 2.400 2.370 2.410 2.360 2.450 6,446,280 15,379,760 2.3858 0.727 0.718 0.730 0.715 0.742 21,291,193 0.7224 0.42%
2010-11-16 0 2.390 2.380 2.410 2.380 2.470 2,662,000 6,475,800 2.4327 0.724 0.721 0.730 0.721 0.748 8,792,227 0.7365 -2.45%
2010-11-15 0 2.450 2.430 2.450 2.410 2.450 715,000 1,740,520 2.4343 0.742 0.736 0.742 0.730 0.742 2,361,549 0.7370 0.00%
2010-11-12 0 2.450 2.440 2.450 2.440 2.510 3,189,000 7,874,840 2.4694 0.742 0.739 0.742 0.739 0.760 10,532,837 0.7476 -2.39%
2010-11-11 0 2.510 2.480 2.520 2.450 2.550 2,658,252 6,647,764 2.5008 0.760 0.751 0.763 0.742 0.772 8,779,848 0.7572 0.40%
2010-11-10 0 2.500 2.480 2.510 2.450 2.530 5,456,013 13,596,812 2.4921 0.757 0.751 0.760 0.742 0.766 18,020,475 0.7545 1.21%
2010-11-09 0 2.470 2.460 2.480 2.390 2.500 8,484,000 20,693,280 2.4391 0.748 0.745 0.751 0.724 0.757 28,021,508 0.7385 4.22%
2010-11-08 0 2.370 2.360 2.370 2.350 2.380 4,914,000 11,646,560 2.3701 0.718 0.715 0.718 0.712 0.721 16,230,279 0.7176 0.85%
2010-11-05 0 2.350 2.350 2.370 2.350 2.420 5,664,706 13,463,017 2.3766 0.712 0.712 0.718 0.712 0.733 18,709,760 0.7196 -0.42%
2010-11-04 0 2.360 2.350 2.370 2.340 2.480 6,281,769 15,073,586 2.3996 0.715 0.712 0.718 0.708 0.751 20,747,836 0.7265 -0.42%
2010-11-03 0 2.370 2.370 2.380 2.350 2.390 7,301,463 17,332,318 2.3738 0.718 0.718 0.721 0.712 0.724 24,115,747 0.7187 -0.42%
2010-11-02 0 2.380 2.370 2.390 2.370 2.420 2,363,993 5,662,677 2.3954 0.721 0.718 0.724 0.718 0.733 7,807,950 0.7252 -0.83%
2010-11-01 0 2.400 2.400 2.410 2.340 2.430 4,764,000 11,425,610 2.3983 0.727 0.727 0.730 0.708 0.736 15,734,849 0.7261 0.00%
2010-10-29 0 2.400 2.400 2.410 2.340 2.430 6,545,000 15,608,310 2.3848 0.727 0.727 0.730 0.708 0.736 21,617,252 0.7220 1.69%
2010-10-28 0 2.360 2.360 2.370 2.270 2.360 8,879,321 20,755,115 2.3375 0.715 0.715 0.718 0.687 0.715 29,327,200 0.7077 3.06%
2010-10-27 0 2.290 2.280 2.290 2.280 2.370 3,439,000 7,949,330 2.3115 0.693 0.690 0.693 0.690 0.718 11,358,553 0.6999 -3.38%
2010-10-26 0 2.370 2.370 2.380 2.320 2.440 4,570,000 10,931,710 2.3921 0.718 0.718 0.721 0.702 0.739 15,094,094 0.7242 -2.47%
2010-10-25 0 2.430 2.420 2.440 2.400 2.480 3,288,000 8,019,460 2.4390 0.736 0.733 0.739 0.727 0.751 10,859,821 0.7385 2.10%
2010-10-22 0 2.380 2.370 2.380 2.350 2.460 7,874,000 18,953,210 2.4071 0.721 0.718 0.721 0.712 0.745 26,006,760 0.7288 1.28%
2010-10-21 0 2.350 2.350 2.370 2.290 2.380 4,552,500 10,653,880 2.3402 0.712 0.712 0.718 0.693 0.721 15,036,293 0.7085 -0.42%
2010-10-20 0 2.360 2.370 2.380 2.180 2.480 12,201,040 28,619,702 2.3457 0.715 0.718 0.721 0.660 0.751 40,298,389 0.7102 4.89%
2010-10-19 0 2.250 2.250 2.270 2.250 2.280 6,002,385 13,540,328 2.2558 0.681 0.681 0.687 0.681 0.690 19,825,068 0.6830 0.00%
2010-10-18 0 2.250 2.250 2.260 2.240 2.340 5,556,505 12,616,806 2.2706 0.681 0.681 0.684 0.678 0.708 18,352,387 0.6875 -3.85%
2010-10-15 0 2.340 2.330 2.340 2.210 2.340 14,088,473 31,899,675 2.2642 0.708 0.705 0.708 0.669 0.708 46,532,326 0.6855 6.85%
2010-10-14 0 2.190 2.190 2.200 2.130 2.210 19,245,916 42,127,907 2.1889 0.663 0.663 0.666 0.645 0.669 63,566,665 0.6627 3.30%
2010-10-13 0 2.120 2.120 2.130 2.110 2.140 5,505,106 11,682,974 2.1222 0.642 0.642 0.645 0.639 0.648 18,182,623 0.6425 0.47%
2010-10-12 0 2.110 2.110 2.120 2.100 2.130 2,145,000 4,524,420 2.1093 0.639 0.639 0.642 0.636 0.645 7,084,646 0.6386 0.96%
2010-10-11 0 2.090 2.090 2.100 2.080 2.110 2,258,000 4,735,180 2.0971 0.633 0.633 0.636 0.630 0.639 7,457,869 0.6349 -0.48%
2010-10-08 0 2.100 2.090 2.100 2.080 2.120 3,536,000 7,424,540 2.0997 0.636 0.633 0.636 0.630 0.642 11,678,931 0.6357 -0.94%
2010-10-07 0 2.120 2.110 2.120 2.100 2.140 927,000 1,966,810 2.1217 0.642 0.639 0.642 0.636 0.648 3,061,756 0.6424 0.95%
2010-10-06 0 2.100 2.100 2.120 2.100 2.160 4,280,000 9,088,240 2.1234 0.636 0.636 0.642 0.636 0.654 14,136,263 0.6429 -1.41%
2010-10-05 0 2.130 2.130 2.140 2.130 2.150 1,367,000 2,924,330 2.1392 0.645 0.645 0.648 0.645 0.651 4,515,017 0.6477 -1.39%
2010-10-04 0 2.160 2.150 2.160 2.130 2.180 3,641,000 7,863,210 2.1596 0.654 0.651 0.654 0.645 0.660 12,025,732 0.6539 0.93%
2010-09-30 0 2.140 2.130 2.140 2.120 2.150 2,935,094 6,269,631 2.1361 0.648 0.645 0.648 0.642 0.651 9,694,220 0.6467 -0.47%
2010-09-29 0 2.150 2.140 2.150 2.110 2.170 4,471,000 9,576,520 2.1419 0.651 0.648 0.651 0.639 0.657 14,767,110 0.6485 1.42%
2010-09-28 0 2.120 2.110 2.130 2.020 2.180 3,384,000 7,161,880 2.1164 0.642 0.639 0.645 0.612 0.660 11,176,896 0.6408 -2.30%
2010-09-27 0 2.170 2.170 2.180 2.160 2.240 4,245,544 9,289,284 2.1880 0.657 0.657 0.660 0.654 0.678 14,022,459 0.6625 -1.81%
2010-09-24 0 2.210 2.200 2.230 2.180 2.240 3,011,000 6,652,230 2.2093 0.669 0.666 0.675 0.660 0.678 9,944,927 0.6689 0.45%
2010-09-22 0 2.200 2.190 2.210 2.190 2.270 2,471,004 5,488,736 2.2213 0.666 0.663 0.669 0.663 0.687 8,161,393 0.6725 -1.79%
2010-09-21 0 2.240 2.240 2.250 2.200 2.270 5,598,770 12,548,546 2.2413 0.678 0.678 0.681 0.666 0.687 18,491,982 0.6786 0.45%
2010-09-20 0 2.230 2.220 2.230 2.190 2.260 3,539,000 7,891,652 2.2299 0.675 0.672 0.675 0.663 0.684 11,688,840 0.6751 1.83%
2010-09-17 0 2.190 2.190 2.200 2.160 2.250 3,467,060 7,646,721 2.2055 0.663 0.663 0.666 0.654 0.681 11,451,232 0.6678 1.39%
2010-09-16 0 2.160 2.150 2.160 2.130 2.170 1,438,735 3,087,985 2.1463 0.654 0.651 0.654 0.645 0.657 4,751,948 0.6498 0.47%
2010-09-15 0 2.150 2.140 2.160 2.130 2.170 2,475,539 5,321,497 2.1496 0.651 0.648 0.654 0.645 0.657 8,176,371 0.6508 0.94%
2010-09-14 0 2.130 2.130 2.160 2.130 2.170 1,979,667 4,255,247 2.1495 0.645 0.645 0.654 0.645 0.657 6,538,573 0.6508 -1.84%
2010-09-13 0 2.170 2.160 2.170 2.150 2.180 2,250,000 4,857,700 2.1590 0.657 0.654 0.657 0.651 0.660 7,431,447 0.6537 0.00%
2010-09-10 0 2.170 2.160 2.180 2.140 2.170 2,820,000 6,094,850 2.1613 0.657 0.654 0.660 0.648 0.657 9,314,080 0.6544 0.93%
2010-09-09 0 2.150 2.150 2.160 2.120 2.170 2,903,000 6,242,420 2.1503 0.651 0.651 0.654 0.642 0.657 9,588,217 0.6511 1.42%
2010-09-08 0 2.120 2.120 2.140 2.060 2.160 5,632,000 11,971,620 2.1256 0.642 0.642 0.648 0.624 0.654 18,601,736 0.6436 0.95%
2010-09-07 0 2.100 2.090 2.110 2.060 2.150 7,814,322 16,444,499 2.1044 0.636 0.633 0.639 0.624 0.651 25,809,652 0.6371 -1.87%
2010-09-06 0 2.140 2.140 2.150 2.130 2.170 4,765,000 10,222,220 2.1453 0.648 0.648 0.651 0.645 0.657 15,738,152 0.6495 -1.83%
2010-09-03 0 2.180 2.170 2.180 2.170 2.220 3,635,000 7,925,564 2.1803 0.660 0.657 0.660 0.657 0.672 12,005,915 0.6601 -1.36%
2010-09-02 0 2.210 2.210 2.230 2.180 2.240 5,620,000 12,400,920 2.2066 0.669 0.669 0.675 0.660 0.678 18,562,102 0.6681 0.45%
2010-09-01 0 2.200 2.200 2.230 2.180 2.250 4,338,000 9,557,200 2.2031 0.666 0.666 0.675 0.660 0.681 14,327,829 0.6670 -2.22%
2010-08-31 0 2.250 2.220 2.270 2.180 2.280 3,804,277 8,435,846 2.2175 0.681 0.672 0.687 0.660 0.690 12,565,014 0.6714 1.35%
2010-08-30 0 2.220 2.220 2.230 2.210 2.300 2,106,000 4,707,880 2.2355 0.672 0.672 0.675 0.669 0.696 6,955,834 0.6768 -2.63%
2010-08-27 0 2.280 2.260 2.280 2.180 2.290 18,755,000 41,473,700 2.2113 0.690 0.684 0.690 0.660 0.693 61,945,235 0.6695 0.88%
2010-08-26 0 2.260 2.250 2.260 2.260 2.330 5,004,713 11,383,290 2.2745 0.684 0.681 0.684 0.684 0.705 16,529,892 0.6886 0.00%
2010-08-25 0 2.260 2.250 2.280 2.250 2.330 3,046,000 6,954,880 2.2833 0.684 0.681 0.690 0.681 0.705 10,060,527 0.6913 -1.31%
2010-08-24 0 2.290 2.280 2.290 2.210 2.390 14,441,000 33,099,720 2.2921 0.693 0.690 0.693 0.669 0.724 47,696,675 0.6940 3.62%
2010-08-23 0 2.210 2.210 2.220 2.190 2.240 5,477,500 12,124,020 2.2134 0.669 0.669 0.672 0.663 0.678 18,091,444 0.6702 0.45%
2010-08-20 0 2.200 2.200 2.210 2.180 2.260 4,874,469 10,811,312 2.2179 0.666 0.666 0.669 0.660 0.684 16,099,714 0.6715 -2.65%
2010-08-19 0 2.260 2.250 2.260 2.220 2.290 2,432,000 5,485,190 2.2554 0.684 0.681 0.684 0.672 0.693 8,032,568 0.6829 1.80%
2010-08-18 0 2.220 2.200 2.220 2.180 2.220 4,351,953 9,584,041 2.2022 0.672 0.666 0.672 0.660 0.672 14,373,914 0.6668 1.98%
2010-08-17 0 2.210 2.200 2.230 2.170 2.220 6,218,100 13,699,550 2.2032 0.659 0.656 0.665 0.647 0.662 20,850,779 0.6570 1.38%
2010-08-16 0 2.180 2.170 2.180 2.160 2.240 6,464,000 14,105,660 2.1822 0.650 0.647 0.650 0.644 0.668 21,675,341 0.6508 -0.91%
2010-08-13 0 2.200 2.200 2.210 2.170 2.220 5,094,110 11,224,513 2.2034 0.656 0.656 0.659 0.647 0.662 17,081,771 0.6571 -0.45%
2010-08-12 0 2.210 2.210 2.230 2.170 2.250 12,710,010 28,072,142 2.2087 0.659 0.659 0.665 0.647 0.671 42,619,709 0.6587 -0.90%
2010-08-11 0 2.230 2.230 2.240 2.170 2.360 9,469,000 21,293,640 2.2488 0.665 0.665 0.668 0.647 0.704 31,751,826 0.6706 1.36%
2010-08-10 0 2.200 2.200 2.210 2.150 2.220 7,716,710 16,938,736 2.1951 0.656 0.656 0.659 0.641 0.662 25,875,977 0.6546 0.00%
2010-08-09 0 2.200 2.190 2.200 2.170 2.220 8,494,000 18,649,310 2.1956 0.656 0.653 0.656 0.647 0.662 28,482,417 0.6548 -0.90%
2010-08-06 0 2.220 2.210 2.220 2.080 2.230 7,720,000 16,770,840 2.1724 0.662 0.659 0.662 0.620 0.665 25,887,010 0.6478 3.74%
2010-08-05 0 2.140 2.160 2.170 1.940 2.180 6,210,000 12,721,080 2.0485 0.638 0.644 0.647 0.579 0.650 20,823,618 0.6109 9.18%
2010-08-04 0 1.960 1.960 1.980 1.940 2.010 6,246,600 12,344,032 1.9761 0.585 0.585 0.590 0.579 0.599 20,946,346 0.5893 -2.00%
2010-08-03 0 2.000 2.000 2.010 1.870 2.040 16,872,190 33,113,169 1.9626 0.596 0.596 0.599 0.558 0.608 56,576,495 0.5853 9.29%
2010-08-02 0 1.830 1.820 1.830 1.800 1.830 2,411,333 4,395,993 1.8231 0.546 0.543 0.546 0.537 0.546 8,085,777 0.5437 2.23%
2010-07-30 0 1.790 1.810 1.820 1.730 1.830 4,064,714 7,204,459 1.7724 0.534 0.540 0.543 0.516 0.546 13,629,960 0.5286 2.87%
2010-07-29 0 1.740 1.740 1.750 1.730 1.750 1,331,446 2,323,802 1.7453 0.519 0.519 0.522 0.516 0.522 4,464,657 0.5205 -0.57%
2010-07-28 0 1.750 1.750 1.760 1.740 1.760 630,002 1,106,283 1.7560 0.522 0.522 0.525 0.519 0.525 2,112,548 0.5237 -0.57%
2010-07-27 0 1.760 1.760 1.780 1.760 1.770 1,156,436 2,039,194 1.7633 0.525 0.525 0.531 0.525 0.528 3,877,807 0.5259 0.57%
2010-07-26 0 1.750 1.750 1.760 1.750 1.770 679,114 1,193,085 1.7568 0.522 0.522 0.525 0.522 0.528 2,277,232 0.5239 -1.13%
2010-07-23 0 1.770 1.760 1.770 1.740 1.780 1,245,692 2,187,923 1.7564 0.528 0.525 0.528 0.519 0.531 4,177,104 0.5238 1.72%
2010-07-22 0 1.740 1.740 1.750 1.730 1.750 1,138,326 1,975,334 1.7353 0.519 0.519 0.522 0.516 0.522 3,817,080 0.5175 -0.57%
2010-07-21 0 1.750 1.740 1.760 1.740 1.770 743,000 1,302,820 1.7535 0.522 0.519 0.525 0.519 0.528 2,491,457 0.5229 -1.13%
2010-07-20 0 1.770 1.770 1.780 1.740 1.780 1,054,000 1,857,040 1.7619 0.528 0.528 0.531 0.519 0.531 3,534,315 0.5254 2.31%
2010-07-19 0 1.730 1.720 1.730 1.710 1.740 1,502,000 2,592,914 1.7263 0.516 0.513 0.516 0.510 0.519 5,036,566 0.5148 -1.14%
2010-07-16 0 1.750 1.750 1.760 1.750 1.770 958,955 1,683,359 1.7554 0.522 0.522 0.525 0.522 0.528 3,215,606 0.5235 -0.57%
2010-07-15 0 1.760 1.760 1.770 1.760 1.790 571,324 1,013,157 1.7733 0.525 0.525 0.528 0.525 0.534 1,915,786 0.5288 -2.22%
2010-07-14 0 1.800 1.800 1.810 1.780 1.840 1,857,688 3,355,301 1.8062 0.537 0.537 0.540 0.531 0.549 6,229,273 0.5386 2.86%
2010-07-13 0 1.750 1.750 1.780 1.750 1.800 1,037,000 1,834,940 1.7695 0.522 0.522 0.531 0.522 0.537 3,477,309 0.5277 -4.37%
2010-07-12 0 1.830 1.780 1.840 1.760 1.850 1,312,000 2,379,300 1.8135 0.546 0.531 0.549 0.525 0.552 4,399,450 0.5408 1.67%
2010-07-09 0 1.800 1.770 1.810 1.740 1.810 694,000 1,238,310 1.7843 0.537 0.528 0.540 0.519 0.540 2,327,148 0.5321 1.69%
2010-07-08 0 1.770 1.750 1.770 1.750 1.890 2,599,214 4,708,101 1.8114 0.528 0.522 0.528 0.522 0.564 8,715,787 0.5402 -1.67%
2010-07-07 0 1.800 1.760 1.800 1.660 1.800 10,078,000 17,114,582 1.6982 0.537 0.525 0.537 0.495 0.537 33,793,948 0.5064 7.14%
2010-07-06 0 1.680 1.640 1.680 1.650 1.680 391,266 652,521 1.6677 0.501 0.489 0.501 0.492 0.501 1,312,009 0.4973 3.07%
2010-07-05 0 1.630 1.630 1.640 1.630 1.640 362,000 593,744 1.6402 0.486 0.486 0.489 0.486 0.489 1,213,873 0.4891 -0.61%
2010-07-02 0 1.640 1.640 1.650 1.630 1.650 2,531,860 4,171,270 1.6475 0.489 0.489 0.492 0.486 0.492 8,489,933 0.4913 -0.61%
2010-06-30 0 1.650 1.650 1.710 1.650 1.710 3,043,544 5,089,720 1.6723 0.492 0.492 0.510 0.492 0.510 10,205,732 0.4987 -0.60%
2010-06-29 0 1.660 1.660 1.670 1.660 1.690 2,652,000 4,447,080 1.6769 0.495 0.495 0.498 0.495 0.504 8,892,791 0.5001 -1.19%
2010-06-28 0 1.680 1.690 1.700 1.670 1.690 2,372,000 3,993,980 1.6838 0.501 0.504 0.507 0.498 0.504 7,953,884 0.5021 0.00%
2010-06-25 0 1.680 1.680 1.690 1.670 1.700 3,574,750 6,024,803 1.6854 0.501 0.501 0.504 0.498 0.507 11,986,993 0.5026 0.60%
2010-06-24 0 1.670 1.660 1.680 1.660 1.700 2,574,000 4,342,080 1.6869 0.498 0.495 0.501 0.495 0.507 8,631,239 0.5031 -1.76%
2010-06-23 0 1.700 1.700 1.720 1.680 1.730 750,455 1,271,046 1.6937 0.507 0.507 0.513 0.501 0.516 2,516,455 0.5051 -1.73%
2010-06-22 0 1.730 1.700 1.730 1.670 1.730 2,468,000 4,195,560 1.7000 0.516 0.507 0.516 0.498 0.516 8,275,795 0.5070 2.98%
2010-06-21 0 1.680 1.680 1.690 1.650 1.730 2,023,000 3,421,110 1.6911 0.501 0.501 0.504 0.492 0.516 6,783,604 0.5043 2.44%
2010-06-18 0 1.640 1.640 1.660 1.640 1.670 5,888,000 9,752,340 1.6563 0.489 0.489 0.495 0.489 0.498 19,743,875 0.4939 -0.61%
2010-06-17 0 1.650 1.650 1.670 1.640 1.690 5,421,300 8,946,526 1.6503 0.492 0.492 0.498 0.489 0.504 18,178,918 0.4921 -0.60%
2010-06-15 0 1.660 1.650 1.660 1.630 1.690 2,257,000 3,718,800 1.6477 0.495 0.492 0.495 0.486 0.504 7,568,262 0.4914 0.61%
2010-06-14 0 1.650 1.630 1.650 1.640 1.660 6,402,000 10,580,550 1.6527 0.492 0.486 0.492 0.489 0.495 21,467,440 0.4929 0.00%
2010-06-11 0 1.650 1.650 1.660 1.640 1.680 8,976,000 14,813,744 1.6504 0.492 0.492 0.495 0.489 0.501 30,098,678 0.4922 0.00%
2010-06-10 0 1.650 1.640 1.650 1.630 1.650 3,821,904 6,286,186 1.6448 0.492 0.489 0.492 0.486 0.492 12,815,760 0.4905 0.00%
2010-06-09 0 1.650 1.630 1.650 1.620 1.740 10,131,000 16,663,030 1.6448 0.492 0.486 0.492 0.483 0.519 33,971,670 0.4905 0.00%
2010-06-08 0 1.650 1.650 1.680 1.620 1.680 1,242,000 2,047,880 1.6489 0.492 0.492 0.501 0.483 0.501 4,164,724 0.4917 1.85%
2010-06-07 0 1.620 1.620 1.630 1.600 1.620 1,680,000 2,710,230 1.6132 0.483 0.483 0.486 0.477 0.483 5,633,442 0.4811 -1.82%
2010-06-04 0 1.650 1.650 1.660 1.520 1.650 5,188,199 8,324,709 1.6045 0.492 0.492 0.495 0.453 0.492 17,397,274 0.4785 8.55%
2010-06-03 0 1.520 1.520 1.530 1.520 1.570 5,757,935 8,870,563 1.5406 0.453 0.453 0.456 0.453 0.468 19,307,736 0.4594 -1.94%
2010-06-02 0 1.550 1.550 1.560 1.530 1.570 3,568,000 5,520,540 1.5472 0.462 0.462 0.465 0.456 0.468 11,964,359 0.4614 -0.64%
2010-06-01 0 1.560 1.560 1.570 1.550 1.590 1,504,000 2,356,720 1.5670 0.465 0.465 0.468 0.462 0.474 5,043,272 0.4673 -0.64%
2010-05-31 0 1.570 1.570 1.580 1.560 1.590 3,227,000 5,113,110 1.5845 0.468 0.468 0.471 0.465 0.474 10,820,904 0.4725 0.64%
2010-05-28 0 1.560 1.550 1.590 1.550 1.620 5,402,000 8,460,300 1.5661 0.465 0.462 0.474 0.462 0.483 18,114,200 0.4671 2.63%
2010-05-27 0 1.520 1.520 1.540 1.480 1.540 4,832,000 7,347,300 1.5206 0.453 0.453 0.459 0.441 0.459 16,202,854 0.4535 0.00%
2010-05-26 0 1.520 1.520 1.530 1.440 1.540 6,797,000 10,139,540 1.4918 0.453 0.453 0.456 0.429 0.459 22,791,969 0.4449 4.83%
2010-05-25 0 1.450 1.440 1.460 1.430 1.530 5,020,000 7,471,700 1.4884 0.432 0.429 0.435 0.426 0.456 16,833,263 0.4439 -4.61%
2010-05-24 0 1.520 1.530 1.560 1.520 1.560 4,978,523 7,704,843 1.5476 0.453 0.456 0.465 0.453 0.465 16,694,180 0.4615 -2.56%
2010-05-20 0 1.560 1.550 1.570 1.500 1.620 7,606,117 11,971,671 1.5740 0.465 0.462 0.468 0.447 0.483 25,505,133 0.4694 -0.64%
2010-05-19 0 1.570 1.560 1.580 1.560 1.600 4,788,123 7,638,827 1.5954 0.468 0.465 0.471 0.465 0.477 16,055,724 0.4758 -3.09%
2010-05-18 0 1.620 1.620 1.630 1.600 1.660 5,431,000 8,826,320 1.6252 0.483 0.483 0.486 0.477 0.495 18,211,444 0.4847 1.25%
2010-05-17 0 1.600 1.590 1.610 1.580 1.690 4,474,000 7,287,640 1.6289 0.477 0.474 0.480 0.471 0.504 15,002,394 0.4858 -3.03%
2010-05-14 0 1.650 1.640 1.670 1.620 1.730 9,089,000 15,195,180 1.6718 0.492 0.489 0.498 0.483 0.516 30,477,595 0.4986 -4.62%
2010-05-13 0 1.730 1.710 1.740 1.700 1.750 3,226,000 5,580,900 1.7300 0.516 0.510 0.519 0.507 0.522 10,817,551 0.5159 1.76%
2010-05-12 0 1.700 1.680 1.700 1.660 1.750 2,174,904 3,705,094 1.7036 0.507 0.501 0.507 0.495 0.522 7,292,974 0.5080 0.59%
2010-05-11 0 1.690 1.690 1.710 1.650 1.710 2,549,000 4,303,750 1.6884 0.504 0.504 0.510 0.492 0.510 8,547,408 0.5035 1.81%
2010-05-10 0 1.660 1.650 1.660 1.600 1.660 2,381,027 3,890,253 1.6339 0.495 0.492 0.495 0.477 0.495 7,984,154 0.4872 3.75%
2010-05-07 0 1.600 1.590 1.610 1.500 1.610 2,669,000 4,180,000 1.5661 0.477 0.474 0.480 0.447 0.480 8,949,796 0.4670 0.63%
2010-05-06 0 1.590 1.570 1.590 1.530 1.690 6,938,000 11,264,690 1.6236 0.474 0.468 0.474 0.456 0.504 23,264,776 0.4842 -4.79%
2010-05-05 0 1.670 1.670 1.690 1.580 1.740 14,440,000 23,747,990 1.6446 0.498 0.498 0.504 0.471 0.519 48,420,779 0.4905 -3.93%
2010-05-04 0 1.800 1.800 1.810 1.750 1.850 23,879,380 43,002,493 1.8008 0.518 0.518 0.521 0.504 0.533 82,910,669 0.5187 4.65%
2010-05-03 0 1.720 1.720 1.730 1.600 1.730 7,507,000 12,462,108 1.6601 0.495 0.495 0.498 0.461 0.498 26,064,764 0.4781 6.83%
2010-04-30 0 1.610 1.600 1.610 1.580 1.640 6,936,000 11,144,440 1.6068 0.464 0.461 0.464 0.455 0.472 24,082,217 0.4628 1.90%
2010-04-29 0 1.580 1.580 1.590 1.500 1.650 3,236,000 5,129,140 1.5850 0.455 0.455 0.458 0.432 0.475 11,235,590 0.4565 3.27%
2010-04-28 0 1.530 1.530 1.550 1.490 1.550 3,851,333 5,883,163 1.5276 0.441 0.441 0.446 0.429 0.446 13,372,064 0.4400 1.32%
2010-04-27 0 1.510 1.490 1.510 1.480 1.510 1,106,857 1,654,681 1.4949 0.435 0.429 0.435 0.426 0.435 3,843,075 0.4306 0.67%
2010-04-26 0 1.500 1.480 1.510 1.460 1.520 4,107,809 6,142,251 1.4953 0.432 0.426 0.435 0.420 0.438 14,262,564 0.4307 0.67%
2010-04-23 0 1.490 1.470 1.490 1.450 1.490 1,411,000 2,084,860 1.4776 0.429 0.423 0.429 0.418 0.429 4,899,078 0.4256 2.76%
2010-04-22 0 1.450 1.450 1.460 1.450 1.480 2,832,925 4,133,044 1.4589 0.418 0.418 0.420 0.418 0.426 9,836,089 0.4202 -0.68%
2010-04-21 0 1.460 1.460 1.480 1.460 1.490 3,969,000 5,855,550 1.4753 0.420 0.420 0.426 0.420 0.429 13,780,611 0.4249 -0.68%
2010-04-20 0 1.470 1.470 1.480 1.460 1.480 1,323,600 1,950,738 1.4738 0.423 0.423 0.426 0.420 0.426 4,595,620 0.4245 0.00%
2010-04-19 0 1.470 1.470 1.480 1.450 1.480 2,713,380 3,960,272 1.4595 0.423 0.423 0.426 0.418 0.426 9,421,021 0.4204 0.00%
2010-04-16 0 1.470 1.470 1.480 1.460 1.480 2,716,000 3,982,210 1.4662 0.423 0.423 0.426 0.420 0.426 9,430,118 0.4223 0.00%
2010-04-15 0 1.470 1.470 1.490 1.450 1.480 3,510,142 5,168,843 1.4725 0.423 0.423 0.429 0.418 0.426 12,187,428 0.4241 0.00%
2010-04-14 0 1.470 1.450 1.480 1.420 1.480 2,075,120 3,034,148 1.4622 0.423 0.418 0.426 0.409 0.426 7,204,944 0.4211 1.38%
2010-04-13 0 1.450 1.440 1.450 1.430 1.450 4,719,000 6,824,290 1.4461 0.418 0.415 0.418 0.412 0.418 16,384,657 0.4165 0.00%
2010-04-12 0 1.450 1.430 1.450 1.410 1.460 3,754,000 5,417,810 1.4432 0.418 0.412 0.418 0.406 0.420 13,034,118 0.4157 2.11%
2010-04-09 0 1.420 1.420 1.430 1.380 1.430 6,148,000 8,657,620 1.4082 0.409 0.409 0.412 0.397 0.412 21,346,232 0.4056 -0.70%
2010-04-08 0 1.430 1.420 1.430 1.390 1.440 2,145,269 3,034,234 1.4144 0.412 0.409 0.412 0.400 0.415 7,448,505 0.4074 2.88%
2010-04-07 0 1.390 1.390 1.400 1.360 1.400 2,473,000 3,425,870 1.3853 0.400 0.400 0.403 0.392 0.403 8,586,407 0.3990 2.96%
2010-04-01 0 1.350 1.350 1.360 1.330 1.360 1,817,857 2,450,730 1.3481 0.389 0.389 0.392 0.383 0.392 6,311,711 0.3883 0.75%
2010-03-31 0 1.340 1.330 1.350 1.330 1.360 4,377,131 5,898,218 1.3475 0.386 0.383 0.389 0.383 0.392 15,197,667 0.3881 -1.47%
2010-03-30 0 1.360 1.350 1.370 1.340 1.370 3,704,000 5,019,990 1.3553 0.392 0.389 0.395 0.386 0.395 12,860,515 0.3903 2.26%
2010-03-29 0 1.330 1.330 1.350 1.320 1.350 3,183,620 4,269,066 1.3409 0.383 0.383 0.389 0.380 0.389 11,053,724 0.3862 -0.75%
2010-03-26 0 1.340 1.320 1.340 1.320 1.350 2,176,000 2,900,320 1.3329 0.386 0.380 0.386 0.380 0.389 7,555,205 0.3839 1.52%
2010-03-25 0 1.320 1.310 1.320 1.300 1.320 2,997,000 3,947,090 1.3170 0.380 0.377 0.380 0.374 0.380 10,405,768 0.3793 0.76%
2010-03-24 0 1.310 1.310 1.320 1.300 1.310 2,289,000 2,990,490 1.3065 0.377 0.377 0.380 0.374 0.377 7,947,548 0.3763 0.77%
2010-03-23 0 1.300 1.280 1.300 1.270 1.300 5,253,563 6,768,402 1.2883 0.374 0.369 0.374 0.366 0.374 18,240,692 0.3711 1.56%
2010-03-22 0 1.280 1.270 1.290 1.250 1.290 4,448,262 5,695,981 1.2805 0.369 0.366 0.372 0.360 0.372 15,444,638 0.3688 2.40%
2010-03-19 0 1.250 1.250 1.260 1.240 1.330 36,836,429 47,165,965 1.2804 0.360 0.360 0.363 0.357 0.383 127,898,337 0.3688 -5.30%
2010-03-18 0 1.320 1.320 1.340 1.320 1.350 4,990,026 6,665,984 1.3359 0.380 0.380 0.386 0.380 0.389 17,325,676 0.3847 -2.22%
2010-03-17 0 1.350 1.350 1.360 1.320 1.360 2,902,040 3,881,201 1.3374 0.389 0.389 0.392 0.380 0.392 10,076,061 0.3852 2.27%
2010-03-16 0 1.320 1.320 1.330 1.300 1.330 1,338,045 1,759,668 1.3151 0.380 0.380 0.383 0.374 0.383 4,645,774 0.3788 0.00%
2010-03-15 0 1.320 1.320 1.330 1.310 1.320 2,048,000 2,690,520 1.3137 0.380 0.380 0.383 0.377 0.380 7,110,781 0.3784 0.76%
2010-03-12 0 1.310 1.310 1.320 1.300 1.330 1,699,000 2,234,380 1.3151 0.377 0.377 0.380 0.374 0.383 5,899,032 0.3788 -0.76%
2010-03-11 0 1.320 1.310 1.320 1.300 1.340 1,130,000 1,487,040 1.3160 0.380 0.377 0.380 0.374 0.386 3,923,429 0.3790 -0.75%
2010-03-10 0 1.330 1.320 1.330 1.300 1.340 1,527,000 2,017,730 1.3214 0.383 0.380 0.383 0.374 0.386 5,301,837 0.3806 -0.75%
2010-03-09 0 1.340 1.340 1.350 1.320 1.360 4,744,886 6,350,482 1.3384 0.386 0.386 0.389 0.380 0.392 16,474,535 0.3855 0.75%
2010-03-08 0 1.330 1.330 1.340 1.300 1.360 4,180,000 5,593,950 1.3383 0.383 0.383 0.386 0.374 0.392 14,513,216 0.3854 0.76%
2010-03-05 0 1.320 1.300 1.320 1.300 1.320 990,000 1,291,840 1.3049 0.380 0.374 0.380 0.374 0.380 3,437,341 0.3758 1.54%
2010-03-04 0 1.300 1.270 1.310 1.270 1.310 761,000 982,720 1.2914 0.374 0.366 0.377 0.366 0.377 2,642,239 0.3719 0.00%
2010-03-03 0 1.300 1.290 1.300 1.290 1.320 2,297,153 2,992,065 1.3025 0.374 0.372 0.374 0.372 0.380 7,975,856 0.3751 0.78%
2010-03-02 0 1.290 1.270 1.290 1.270 1.300 893,139 1,145,576 1.2826 0.372 0.366 0.372 0.366 0.374 3,101,033 0.3694 0.00%
2010-03-01 0 1.290 1.280 1.300 1.260 1.300 1,235,700 1,586,033 1.2835 0.372 0.369 0.374 0.363 0.374 4,290,426 0.3697 2.38%
2010-02-26 0 1.260 1.250 1.260 1.240 1.260 752,917 942,020 1.2512 0.363 0.360 0.363 0.357 0.363 2,614,174 0.3604 1.61%
2010-02-25 0 1.240 1.230 1.250 1.220 1.260 1,179,560 1,461,692 1.2392 0.357 0.354 0.360 0.351 0.363 4,095,505 0.3569 0.00%
2010-02-24 0 1.240 1.230 1.240 1.210 1.240 1,133,631 1,392,537 1.2284 0.357 0.354 0.357 0.348 0.357 3,936,036 0.3538 -0.80%
2010-02-23 0 1.250 1.230 1.250 1.170 1.270 4,325,000 5,214,940 1.2058 0.360 0.354 0.360 0.337 0.366 15,016,665 0.3473 6.84%
2010-02-22 0 1.170 1.170 1.180 1.150 1.180 656,605 767,776 1.1693 0.337 0.337 0.340 0.331 0.340 2,279,773 0.3368 1.74%
2010-02-19 0 1.150 1.150 1.170 1.150 1.190 2,530,302 2,955,028 1.1679 0.331 0.331 0.337 0.331 0.343 8,785,363 0.3364 -3.36%
2010-02-18 0 1.190 1.190 1.200 1.190 1.220 3,850,000 4,639,216 1.2050 0.343 0.343 0.346 0.343 0.351 13,367,436 0.3471 -1.65%
2010-02-17 0 1.210 1.200 1.210 1.090 1.230 4,086,300 4,912,945 1.2023 0.348 0.346 0.348 0.314 0.354 14,187,884 0.3463 -3.20%
2010-02-12 0 1.250 1.220 1.250 1.220 1.260 1,502,000 1,857,640 1.2368 0.360 0.351 0.360 0.351 0.363 5,215,036 0.3562 1.63%
2010-02-11 0 1.230 1.230 1.240 1.230 1.250 829,000 1,029,300 1.2416 0.354 0.354 0.357 0.354 0.360 2,878,339 0.3576 0.00%
2010-02-10 0 1.230 1.230 1.250 1.230 1.240 481,000 593,020 1.2329 0.354 0.354 0.360 0.354 0.357 1,670,061 0.3551 0.00%
2010-02-09 0 1.230 1.240 1.250 1.220 1.250 886,000 1,085,560 1.2252 0.354 0.357 0.360 0.351 0.360 3,076,246 0.3529 0.00%
2010-02-08 0 1.230 1.220 1.230 1.230 1.240 1,057,000 1,302,320 1.2321 0.354 0.351 0.354 0.354 0.357 3,669,969 0.3549 -0.81%
2010-02-05 0 1.240 1.230 1.240 1.220 1.240 1,253,000 1,540,440 1.2294 0.357 0.354 0.357 0.351 0.357 4,350,493 0.3541 -0.80%
2010-02-04 0 1.250 1.250 1.260 1.240 1.260 923,200 1,152,818 1.2487 0.360 0.360 0.363 0.357 0.363 3,205,407 0.3596 0.00%
2010-02-03 0 1.250 1.240 1.260 1.230 1.250 2,314,082 2,887,538 1.2478 0.360 0.357 0.363 0.354 0.360 8,034,634 0.3594 1.63%
2010-02-02 0 1.230 1.220 1.240 1.220 1.250 3,723,571 4,576,229 1.2290 0.354 0.351 0.357 0.351 0.360 12,928,466 0.3540 0.82%
2010-02-01 0 1.220 1.220 1.230 1.210 1.300 2,647,700 3,248,193 1.2268 0.351 0.351 0.354 0.348 0.374 9,192,977 0.3533 -6.15%
2010-01-29 0 1.300 1.260 1.300 1.220 1.330 1,648,428 2,063,489 1.2518 0.374 0.363 0.374 0.351 0.383 5,723,443 0.3605 4.84%
2010-01-28 0 1.240 1.230 1.240 1.220 1.240 895,150 1,102,507 1.2316 0.357 0.354 0.357 0.351 0.357 3,108,016 0.3547 0.81%
2010-01-27 0 1.230 1.220 1.230 1.210 1.260 2,464,000 3,027,140 1.2285 0.354 0.351 0.354 0.348 0.363 8,555,159 0.3538 -1.60%
2010-01-26 0 1.250 1.240 1.270 1.240 1.280 1,799,000 2,259,170 1.2558 0.360 0.357 0.366 0.357 0.369 6,246,238 0.3617 -1.57%
2010-01-25 0 1.270 1.270 1.290 1.270 1.300 1,032,000 1,322,880 1.2819 0.366 0.366 0.372 0.366 0.374 3,583,167 0.3692 -1.55%
2010-01-22 0 1.290 1.290 1.300 1.280 1.320 1,571,190 2,025,669 1.2893 0.372 0.372 0.374 0.369 0.380 5,455,268 0.3713 -1.53%
2010-01-21 0 1.310 1.310 1.320 1.310 1.330 1,831,400 2,413,722 1.3180 0.377 0.377 0.380 0.377 0.383 6,358,733 0.3796 -2.24%
2010-01-20 0 1.340 1.330 1.340 1.320 1.340 5,334,000 7,099,220 1.3309 0.386 0.383 0.386 0.380 0.386 18,519,975 0.3833 0.75%
2010-01-19 0 1.330 1.320 1.330 1.320 1.330 4,451,000 5,877,280 1.3204 0.383 0.380 0.383 0.380 0.383 15,454,145 0.3803 0.00%
2010-01-18 0 1.330 1.320 1.330 1.320 1.330 734,000 971,310 1.3233 0.383 0.380 0.383 0.380 0.383 2,548,493 0.3811 -0.75%
2010-01-15 0 1.340 1.330 1.340 1.310 1.340 3,613,000 4,811,940 1.3318 0.386 0.383 0.386 0.377 0.386 12,544,557 0.3836 0.00%
2010-01-14 0 1.340 1.330 1.340 1.330 1.350 274,000 365,380 1.3335 0.386 0.383 0.386 0.383 0.389 951,345 0.3841 0.00%
2010-01-13 0 1.340 1.330 1.340 1.330 1.350 3,235,333 4,351,960 1.3451 0.386 0.383 0.386 0.383 0.389 11,233,274 0.3874 0.00%
2010-01-12 0 1.340 1.320 1.350 1.330 1.350 3,216,000 4,300,980 1.3374 0.386 0.380 0.389 0.383 0.389 11,166,149 0.3852 0.00%
2010-01-11 0 1.340 1.340 1.350 1.340 1.370 2,974,944 4,025,848 1.3533 0.386 0.386 0.389 0.386 0.395 10,329,188 0.3898 -1.47%
2010-01-08 0 1.360 1.360 1.370 1.360 1.390 3,742,000 5,143,040 1.3744 0.392 0.392 0.395 0.392 0.400 12,992,453 0.3958 -0.73%
2010-01-07 0 1.370 1.370 1.390 1.360 1.400 1,532,000 2,113,120 1.3793 0.395 0.395 0.400 0.392 0.403 5,319,198 0.3973 -2.14%
2010-01-06 0 1.400 1.400 1.410 1.340 1.440 10,647,600 14,976,982 1.4066 0.403 0.403 0.406 0.386 0.415 36,969,119 0.4051 -1.41%
2010-01-05 0 1.420 1.420 1.430 1.400 1.450 6,445,388 9,165,641 1.4220 0.409 0.409 0.412 0.403 0.418 22,378,782 0.4096 5.19%
2010-01-04 0 1.350 1.340 1.350 1.290 1.360 2,894,000 3,861,980 1.3345 0.389 0.386 0.389 0.372 0.392 10,048,145 0.3843 2.27%
2009-12-31 0 1.320 1.320 1.330 1.310 1.330 1,019,020 1,345,036 1.3199 0.380 0.380 0.383 0.377 0.383 3,538,100 0.3802 0.00%
2009-12-30 0 1.320 1.310 1.330 1.300 1.320 681,600 894,018 1.3116 0.380 0.377 0.383 0.374 0.380 2,366,557 0.3778 0.76%
2009-12-29 0 1.310 1.300 1.310 1.300 1.310 591,620 773,178 1.3069 0.377 0.374 0.377 0.374 0.377 2,054,141 0.3764 0.00%
2009-12-28 0 1.310 1.310 1.320 1.310 1.320 327,000 430,640 1.3169 0.377 0.377 0.380 0.377 0.380 1,135,364 0.3793 -0.76%
2009-12-24 0 1.320 1.320 1.330 1.300 1.330 1,569,250 2,059,240 1.3122 0.380 0.380 0.383 0.374 0.383 5,448,532 0.3779 0.00%
2009-12-23 0 1.320 1.320 1.330 1.280 1.330 3,816,980 5,014,755 1.3138 0.380 0.380 0.383 0.369 0.383 13,252,788 0.3784 1.54%
2009-12-22 0 1.300 1.290 1.300 1.280 1.310 3,361,591 4,354,431 1.2953 0.374 0.372 0.374 0.369 0.377 11,671,650 0.3731 2.36%
2009-12-21 0 1.270 1.270 1.290 1.270 1.300 2,445,000 3,164,240 1.2942 0.366 0.366 0.372 0.366 0.374 8,489,190 0.3727 -1.55%
2009-12-18 0 1.290 1.280 1.290 1.270 1.290 3,486,000 4,456,240 1.2783 0.372 0.369 0.372 0.366 0.372 12,103,605 0.3682 0.78%
2009-12-17 0 1.280 1.280 1.290 1.280 1.290 2,364,000 3,035,070 1.2839 0.369 0.369 0.372 0.369 0.372 8,207,953 0.3698 0.00%
2009-12-16 0 1.280 1.270 1.280 1.270 1.290 5,800,000 7,406,480 1.2770 0.369 0.366 0.369 0.366 0.372 20,137,955 0.3678 0.79%
2009-12-15 0 1.270 1.270 1.280 1.270 1.290 6,275,005 8,020,756 1.2782 0.366 0.366 0.369 0.366 0.372 21,787,202 0.3681 -1.55%
2009-12-14 0 1.290 1.290 1.300 1.290 1.310 5,089,751 6,619,664 1.3006 0.372 0.372 0.374 0.372 0.377 17,671,927 0.3746 -0.77%
2009-12-11 0 1.300 1.300 1.310 1.290 1.310 2,401,600 3,118,740 1.2986 0.374 0.374 0.377 0.372 0.377 8,338,502 0.3740 0.00%
2009-12-10 0 1.300 1.290 1.300 1.280 1.300 1,607,000 2,068,410 1.2871 0.374 0.372 0.374 0.369 0.374 5,579,602 0.3707 1.56%
2009-12-09 0 1.280 1.280 1.290 1.280 1.320 5,627,425 7,325,610 1.3018 0.369 0.369 0.372 0.369 0.380 19,538,764 0.3749 -2.29%
2009-12-08 0 1.310 1.300 1.320 1.290 1.310 2,629,495 3,419,408 1.3004 0.377 0.374 0.380 0.372 0.377 9,129,768 0.3745 0.77%
2009-12-07 0 1.300 1.290 1.300 1.290 1.300 1,760,014 2,280,058 1.2955 0.374 0.372 0.374 0.372 0.374 6,110,876 0.3731 0.78%
2009-12-04 0 1.290 1.280 1.290 1.270 1.290 2,249,611 2,890,287 1.2848 0.372 0.369 0.372 0.366 0.372 7,810,787 0.3700 0.78%
2009-12-03 0 1.280 1.270 1.280 1.260 1.310 8,160,000 10,447,130 1.2803 0.369 0.366 0.369 0.363 0.377 28,332,020 0.3687 -0.78%
2009-12-02 0 1.290 1.280 1.290 1.280 1.300 11,692,000 15,084,910 1.2902 0.372 0.369 0.372 0.369 0.374 40,595,340 0.3716 1.57%
2009-12-01 0 1.270 1.270 1.280 1.270 1.310 11,253,990 14,407,017 1.2802 0.366 0.366 0.369 0.366 0.377 39,074,542 0.3687 -1.55%
2009-11-30 0 1.290 1.290 1.300 1.270 1.330 6,033,403 7,815,348 1.2953 0.372 0.372 0.374 0.366 0.383 20,948,345 0.3731 0.78%
2009-11-27 0 1.280 1.270 1.280 1.260 1.290 6,063,000 7,727,750 1.2746 0.369 0.366 0.369 0.363 0.372 21,051,107 0.3671 -2.29%
2009-11-26 0 1.310 1.300 1.310 1.300 1.310 6,639,000 8,647,710 1.3026 0.377 0.374 0.377 0.374 0.377 23,051,014 0.3752 0.00%
2009-11-25 0 1.310 1.300 1.310 1.290 1.310 4,594,200 5,987,814 1.3033 0.377 0.374 0.377 0.372 0.377 15,951,344 0.3754 0.00%
2009-11-24 0 1.310 1.290 1.310 1.300 1.320 10,718,500 14,001,695 1.3063 0.377 0.372 0.377 0.374 0.380 37,215,288 0.3762 -0.76%
2009-11-23 0 1.320 1.310 1.320 1.300 1.340 7,786,000 10,235,680 1.3146 0.380 0.377 0.380 0.374 0.386 27,033,469 0.3786 -1.49%
2009-11-20 0 1.340 1.330 1.340 1.310 1.380 5,435,270 7,204,173 1.3254 0.386 0.383 0.386 0.377 0.397 18,871,590 0.3817 1.52%
2009-11-19 0 1.320 1.320 1.330 1.310 1.330 1,785,000 2,354,090 1.3188 0.380 0.380 0.383 0.377 0.383 6,197,629 0.3798 0.76%
2009-11-18 0 1.310 1.310 1.320 1.310 1.330 1,729,000 2,277,200 1.3171 0.377 0.377 0.380 0.377 0.383 6,003,194 0.3793 0.00%
2009-11-17 0 1.310 1.310 1.320 1.300 1.330 7,305,000 9,616,630 1.3164 0.377 0.377 0.380 0.374 0.383 25,363,407 0.3792 -0.76%
2009-11-16 0 1.320 1.310 1.320 1.290 1.320 2,450,343 3,201,890 1.3067 0.380 0.377 0.380 0.372 0.380 8,507,741 0.3764 1.54%
2009-11-13 0 1.300 1.300 1.310 1.300 1.310 3,055,000 3,990,470 1.3062 0.374 0.374 0.377 0.374 0.377 10,607,147 0.3762 -0.76%
2009-11-12 0 1.310 1.310 1.320 1.300 1.320 2,694,285 3,531,172 1.3106 0.377 0.377 0.380 0.374 0.380 9,354,722 0.3775 0.00%
2009-11-11 0 1.310 1.310 1.320 1.290 1.320 2,951,000 3,865,790 1.3100 0.377 0.377 0.380 0.372 0.380 10,246,053 0.3773 0.00%
2009-11-10 0 1.310 1.310 1.320 1.300 1.330 3,514,565 4,621,865 1.3151 0.377 0.377 0.380 0.374 0.383 12,202,785 0.3788 0.00%
2009-11-09 0 1.310 1.300 1.320 1.290 1.320 7,034,000 9,192,670 1.3069 0.377 0.374 0.380 0.372 0.380 24,422,479 0.3764 0.00%
2009-11-06 0 1.310 1.300 1.310 1.290 1.320 3,100,500 4,063,290 1.3105 0.377 0.374 0.377 0.372 0.380 10,765,126 0.3774 -0.76%
2009-11-05 0 1.320 1.310 1.320 1.310 1.340 3,498,346 4,624,605 1.3219 0.380 0.377 0.380 0.377 0.386 12,146,472 0.3807 -0.75%
2009-11-04 0 1.330 1.320 1.330 1.310 1.330 5,427,666 7,192,442 1.3251 0.383 0.380 0.383 0.377 0.383 18,845,189 0.3817 0.00%
2009-11-03 0 1.330 1.330 1.340 1.320 1.350 1,175,981 1,564,515 1.3304 0.383 0.383 0.386 0.380 0.389 4,083,078 0.3832 0.00%
2009-11-02 0 1.330 1.330 1.340 1.310 1.340 2,133,344 2,812,334 1.3183 0.383 0.383 0.386 0.377 0.386 7,407,101 0.3797 -1.48%
2009-10-30 0 1.350 1.350 1.380 1.340 1.400 5,511,055 7,515,509 1.3637 0.389 0.389 0.397 0.386 0.403 19,134,720 0.3928 -0.74%
2009-10-29 0 1.360 1.350 1.360 1.330 1.370 5,300,761 7,175,254 1.3536 0.392 0.389 0.392 0.383 0.395 18,404,567 0.3899 -0.73%
2009-10-28 0 1.370 1.370 1.380 1.340 1.390 2,775,000 3,783,636 1.3635 0.395 0.395 0.397 0.386 0.400 9,634,970 0.3927 1.48%
2009-10-27 0 1.350 1.340 1.360 1.320 1.360 2,075,000 2,788,410 1.3438 0.389 0.386 0.392 0.380 0.392 7,204,527 0.3870 0.00%
2009-10-23 0 1.350 1.340 1.350 1.330 1.350 1,039,611 1,391,633 1.3386 0.389 0.386 0.389 0.383 0.389 3,609,593 0.3855 0.75%
2009-10-22 0 1.340 1.330 1.340 1.260 1.350 4,381,857 5,821,644 1.3286 0.386 0.383 0.386 0.363 0.389 15,214,076 0.3826 0.00%
2009-10-21 0 1.340 1.340 1.350 1.330 1.350 909,478 1,215,911 1.3369 0.386 0.386 0.389 0.383 0.389 3,157,763 0.3851 -0.74%
2009-10-20 0 1.350 1.340 1.350 1.340 1.350 1,229,000 1,653,080 1.3451 0.389 0.386 0.389 0.386 0.389 4,267,163 0.3874 0.75%
2009-10-19 0 1.340 1.340 1.350 1.330 1.360 10,056,997 13,429,578 1.3353 0.386 0.386 0.389 0.383 0.392 34,918,509 0.3846 0.00%
2009-10-16 0 1.340 1.330 1.340 1.320 1.340 1,308,010 1,736,453 1.3276 0.386 0.383 0.386 0.380 0.386 4,541,491 0.3824 0.00%
2009-10-15 0 1.340 1.330 1.340 1.330 1.350 3,111,267 4,163,270 1.3381 0.386 0.383 0.386 0.383 0.389 10,802,510 0.3854 -0.74%
2009-10-14 0 1.350 1.330 1.350 1.320 1.350 2,260,000 3,045,150 1.3474 0.389 0.383 0.389 0.380 0.389 7,846,858 0.3881 0.00%
2009-10-13 0 1.350 1.340 1.350 1.340 1.360 3,889,300 5,247,933 1.3493 0.389 0.386 0.389 0.386 0.392 13,503,888 0.3886 0.00%
2009-10-12 0 1.350 1.340 1.350 1.310 1.350 979,542 1,309,814 1.3372 0.389 0.386 0.389 0.377 0.389 3,401,030 0.3851 0.75%
2009-10-09 0 1.340 1.320 1.340 1.330 1.350 1,529,000 2,042,110 1.3356 0.386 0.380 0.386 0.383 0.389 5,308,782 0.3847 0.75%
2009-10-08 0 1.330 1.330 1.340 1.320 1.350 1,824,585 2,436,384 1.3353 0.383 0.383 0.386 0.380 0.389 6,335,071 0.3846 0.00%
2009-10-07 0 1.330 1.330 1.340 1.310 1.350 2,684,714 3,586,548 1.3359 0.383 0.383 0.386 0.377 0.389 9,321,491 0.3848 2.31%
2009-10-06 0 1.300 1.280 1.330 1.280 1.350 1,626,000 2,143,720 1.3184 0.374 0.369 0.383 0.369 0.389 5,645,572 0.3797 -1.52%
2009-10-05 0 1.320 1.310 1.320 1.300 1.340 1,817,616 2,399,239 1.3200 0.380 0.377 0.380 0.374 0.386 6,310,874 0.3802 0.76%
2009-10-02 0 1.310 1.300 1.310 1.260 1.330 3,863,303 5,034,018 1.3030 0.377 0.374 0.377 0.363 0.383 13,413,625 0.3753 0.77%
2009-09-30 0 1.300 1.290 1.340 1.270 1.350 6,650,000 8,728,760 1.3126 0.374 0.372 0.386 0.366 0.389 23,089,207 0.3780 -3.70%
2009-09-29 0 1.350 1.330 1.350 1.300 1.350 3,460,000 4,552,560 1.3158 0.389 0.383 0.389 0.374 0.389 12,013,332 0.3790 3.85%
2009-09-28 0 1.300 1.300 1.310 1.290 1.340 556,571 720,939 1.2953 0.374 0.374 0.377 0.372 0.386 1,932,449 0.3731 -1.52%
2009-09-25 0 1.320 1.310 1.320 1.270 1.320 4,015,480 5,216,732 1.2992 0.380 0.377 0.380 0.366 0.380 13,941,992 0.3742 3.13%
2009-09-24 0 1.280 1.270 1.290 1.250 1.290 1,534,000 1,957,430 1.2760 0.369 0.366 0.372 0.360 0.372 5,326,142 0.3675 0.79%
2009-09-23 0 1.270 1.270 1.280 1.260 1.290 797,761 1,017,906 1.2760 0.366 0.366 0.369 0.363 0.372 2,769,875 0.3675 0.79%
2009-09-22 0 1.260 1.250 1.270 1.250 1.290 1,888,800 2,380,386 1.2603 0.363 0.360 0.366 0.360 0.372 6,558,029 0.3630 -3.08%
2009-09-21 0 1.300 1.300 1.320 1.280 1.350 12,136,686 15,955,943 1.3147 0.374 0.374 0.380 0.369 0.389 42,139,317 0.3786 -2.99%
2009-09-18 0 1.340 1.330 1.350 1.300 1.360 10,334,534 13,835,464 1.3388 0.386 0.383 0.389 0.374 0.392 35,882,135 0.3856 -1.47%
2009-09-17 0 1.360 1.360 1.370 1.340 1.370 5,794,500 7,849,525 1.3547 0.392 0.392 0.395 0.386 0.395 20,118,859 0.3902 0.00%
2009-09-16 0 1.360 1.340 1.350 1.330 1.360 6,430,052 8,651,967 1.3456 0.392 0.386 0.389 0.383 0.392 22,325,534 0.3875 2.26%
2009-09-15 0 1.330 1.330 1.340 1.330 1.350 5,234,158 7,004,807 1.3383 0.383 0.383 0.386 0.383 0.389 18,173,317 0.3854 -1.48%
2009-09-14 0 1.350 1.350 1.360 1.300 1.370 5,513,138 7,418,099 1.3455 0.389 0.389 0.392 0.374 0.395 19,141,953 0.3875 2.27%
2009-09-11 0 1.320 1.320 1.340 1.280 1.560 11,834,979 15,942,393 1.3471 0.380 0.380 0.386 0.369 0.449 41,091,772 0.3880 3.94%
2009-09-10 0 1.270 1.250 1.300 1.240 1.300 3,390,500 4,234,230 1.2489 0.366 0.360 0.374 0.357 0.374 11,772,024 0.3597 0.79%
2009-09-09 0 1.260 1.240 1.260 1.230 1.290 3,614,000 4,556,330 1.2607 0.363 0.357 0.363 0.354 0.372 12,548,029 0.3631 1.61%
2009-09-08 0 1.240 1.230 1.240 1.220 1.300 3,910,476 4,934,691 1.2619 0.357 0.354 0.357 0.351 0.374 13,577,412 0.3634 -3.12%
2009-09-07 0 1.280 1.280 1.290 1.280 1.320 11,291,400 14,678,896 1.3000 0.369 0.369 0.372 0.369 0.380 39,204,432 0.3744 -0.78%
2009-09-04 0 1.290 1.290 1.300 1.190 1.300 28,918,000 35,792,310 1.2377 0.372 0.372 0.374 0.343 0.374 100,405,067 0.3565 6.61%
2009-09-03 0 1.210 1.200 1.230 1.180 1.230 4,424,316 5,325,992 1.2038 0.348 0.346 0.354 0.340 0.354 15,361,496 0.3467 1.68%
2009-09-02 0 1.190 1.190 1.200 1.180 1.200 4,336,000 5,193,440 1.1977 0.343 0.343 0.346 0.340 0.346 15,054,857 0.3450 -2.46%
2009-09-01 0 1.220 1.190 1.230 1.180 1.230 2,258,533 2,709,938 1.1999 0.351 0.343 0.354 0.340 0.354 7,841,765 0.3456 0.00%
2009-08-31 0 1.220 1.220 1.230 1.180 1.230 1,741,000 2,097,300 1.2047 0.351 0.351 0.354 0.340 0.354 6,044,859 0.3470 2.52%
2009-08-28 0 1.190 1.190 1.200 1.190 1.240 621,650 744,474 1.1976 0.343 0.343 0.346 0.343 0.357 2,158,407 0.3449 -2.46%
2009-08-27 0 1.220 1.210 1.220 1.190 1.230 2,346,200 2,846,994 1.2134 0.351 0.348 0.351 0.343 0.354 8,146,150 0.3495 0.83%
2009-08-26 0 1.210 1.200 1.210 1.180 1.230 3,386,239 4,067,232 1.2011 0.348 0.346 0.348 0.340 0.354 11,757,229 0.3459 0.93%
2009-08-25 0 1.210 1.210 1.220 1.190 1.290 4,954,000 6,183,560 1.2482 0.345 0.345 0.348 0.340 0.368 17,361,291 0.3562 -3.97%
2009-08-24 0 1.260 1.270 1.280 1.240 1.280 8,553,300 10,754,327 1.2573 0.360 0.362 0.365 0.354 0.365 29,975,036 0.3588 0.00%
2009-08-21 0 1.260 1.260 1.270 1.200 1.260 12,876,900 16,048,183 1.2463 0.360 0.360 0.362 0.342 0.360 45,127,091 0.3556 7.69%
2009-08-20 0 1.170 1.160 1.170 1.160 1.190 4,691,000 5,535,030 1.1799 0.334 0.331 0.334 0.331 0.340 16,439,607 0.3367 1.74%
2009-08-19 0 1.150 1.130 1.150 1.080 1.160 6,526,000 7,440,000 1.1401 0.328 0.322 0.328 0.308 0.331 22,870,364 0.3253 5.50%
2009-08-18 0 1.090 1.090 1.100 1.050 1.100 5,960,461 6,453,214 1.0827 0.311 0.311 0.314 0.300 0.314 20,888,433 0.3089 0.00%
2009-08-17 0 1.090 1.090 1.100 1.080 1.140 4,985,846 5,460,510 1.0952 0.311 0.311 0.314 0.308 0.325 17,472,895 0.3125 -5.22%
2009-08-14 0 1.150 1.140 1.150 1.130 1.180 5,742,761 6,614,009 1.1517 0.328 0.325 0.328 0.322 0.337 20,125,503 0.3286 -2.54%
2009-08-13 0 1.180 1.170 1.180 1.150 1.250 9,030,000 10,679,740 1.1827 0.337 0.334 0.337 0.328 0.357 31,645,631 0.3375 -4.07%
2009-08-12 0 1.230 1.230 1.240 1.230 1.290 6,553,000 8,237,460 1.2571 0.351 0.351 0.354 0.351 0.368 22,964,986 0.3587 -4.65%
2009-08-11 0 1.290 1.280 1.290 1.270 1.300 3,919,440 5,055,246 1.2898 0.368 0.365 0.368 0.362 0.371 13,735,676 0.3680 -1.53%
2009-08-10 0 1.310 1.290 1.310 1.270 1.320 9,757,800 12,669,312 1.2984 0.374 0.368 0.374 0.362 0.377 34,196,206 0.3705 1.55%
2009-08-07 0 1.290 1.280 1.290 1.280 1.320 5,163,000 6,727,320 1.3030 0.368 0.365 0.368 0.365 0.377 18,093,731 0.3718 -1.53%
2009-08-06 0 1.310 1.300 1.310 1.290 1.330 12,370,000 16,189,400 1.3088 0.374 0.371 0.374 0.368 0.380 43,350,660 0.3735 2.34%
2009-08-05 0 1.280 1.270 1.280 1.230 1.330 19,496,809 25,143,291 1.2896 0.365 0.362 0.365 0.351 0.380 68,326,559 0.3680 1.59%
2009-08-04 0 1.260 1.240 1.260 1.180 1.270 10,698,000 13,109,250 1.2254 0.360 0.354 0.360 0.337 0.362 37,491,136 0.3497 0.00%
2009-08-03 0 1.260 1.260 1.270 1.210 1.270 7,916,000 9,765,640 1.2337 0.360 0.360 0.362 0.345 0.362 27,741,619 0.3520 5.00%
2009-07-31 0 1.200 1.190 1.200 1.170 1.220 12,885,073 15,453,885 1.1994 0.342 0.340 0.342 0.334 0.348 45,155,733 0.3422 2.56%
2009-07-30 0 1.170 1.160 1.170 1.150 1.170 5,190,273 5,989,771 1.1540 0.334 0.331 0.334 0.328 0.334 18,189,310 0.3293 0.86%
2009-07-29 0 1.160 1.160 1.170 1.120 1.180 14,480,208 16,624,665 1.1481 0.331 0.331 0.334 0.320 0.337 50,745,883 0.3276 -0.85%
2009-07-28 0 1.170 1.160 1.170 1.150 1.180 7,828,500 9,100,925 1.1625 0.334 0.331 0.334 0.328 0.337 27,434,975 0.3317 0.00%
2009-07-27 0 1.170 1.160 1.170 1.120 1.180 12,473,429 14,353,982 1.1508 0.334 0.331 0.334 0.320 0.337 43,713,127 0.3284 2.63%
2009-07-24 0 1.140 1.130 1.140 1.090 1.150 20,306,624 22,923,855 1.1289 0.325 0.322 0.325 0.311 0.328 71,164,555 0.3221 3.64%
2009-07-23 0 1.100 1.090 1.100 1.080 1.100 6,524,266 7,084,207 1.0858 0.314 0.311 0.314 0.308 0.314 22,864,287 0.3098 0.92%
2009-07-22 0 1.090 1.080 1.090 1.070 1.100 9,386,000 10,162,940 1.0828 0.311 0.308 0.311 0.305 0.314 32,893,233 0.3090 0.93%
2009-07-21 0 1.080 1.070 1.080 1.070 1.110 8,786,000 9,570,870 1.0893 0.308 0.305 0.308 0.305 0.317 30,790,533 0.3108 -2.70%
2009-07-20 0 1.110 1.100 1.110 1.090 1.110 7,983,000 8,797,600 1.1020 0.317 0.314 0.317 0.311 0.317 27,976,420 0.3145 1.83%
2009-07-17 0 1.090 1.080 1.090 1.080 1.100 3,797,000 4,140,170 1.0904 0.311 0.308 0.311 0.308 0.314 13,306,585 0.3111 0.00%
2009-07-16 0 1.090 1.080 1.090 1.080 1.110 5,019,000 5,478,970 1.0916 0.311 0.308 0.311 0.308 0.317 17,589,083 0.3115 0.00%
2009-07-15 0 1.090 1.080 1.100 1.080 1.120 5,569,000 6,089,580 1.0935 0.311 0.308 0.314 0.308 0.320 19,516,558 0.3120 -0.91%
2009-07-14 0 1.100 1.080 1.100 1.080 1.110 2,346,600 2,571,476 1.0958 0.314 0.308 0.314 0.308 0.317 8,223,659 0.3127 0.92%
2009-07-13 0 1.090 1.080 1.090 1.070 1.100 5,167,370 5,601,211 1.0840 0.311 0.308 0.311 0.305 0.314 18,109,046 0.3093 0.93%
2009-07-10 0 1.080 1.080 1.100 1.080 1.120 3,934,862 4,298,875 1.0925 0.308 0.308 0.314 0.308 0.320 13,789,722 0.3117 -2.70%
2009-07-09 0 1.110 1.110 1.120 1.090 1.130 13,162,327 14,650,597 1.1131 0.317 0.317 0.320 0.311 0.322 46,127,369 0.3176 0.00%
2009-07-08 0 1.110 1.110 1.120 1.050 1.140 27,391,827 29,729,779 1.0854 0.317 0.317 0.320 0.300 0.325 95,994,646 0.3097 0.00%
2009-07-07 0 1.110 1.100 1.120 1.090 1.170 42,741,847 48,016,604 1.1234 0.317 0.314 0.320 0.311 0.334 149,788,784 0.3206 0.91%
2009-07-06 0 1.100 1.090 1.100 1.070 1.110 8,843,813 9,634,578 1.0894 0.314 0.311 0.314 0.305 0.317 30,993,139 0.3109 0.00%
2009-07-03 0 1.100 1.100 1.110 1.060 1.120 19,830,961 21,782,175 1.0984 0.314 0.314 0.317 0.302 0.320 69,497,594 0.3134 0.92%
2009-07-02 0 1.090 1.070 1.080 1.050 1.090 8,791,050 9,408,760 1.0703 0.311 0.305 0.308 0.300 0.311 30,808,231 0.3054 2.83%
2009-06-30 0 1.060 1.050 1.060 1.050 1.080 7,026,000 7,511,970 1.0692 0.302 0.300 0.302 0.300 0.308 24,622,614 0.3051 0.00%
2009-06-29 0 1.060 1.060 1.070 1.050 1.080 4,068,000 4,322,910 1.0627 0.302 0.302 0.305 0.300 0.308 14,256,304 0.3032 -1.85%
2009-06-26 0 1.080 1.060 1.080 1.060 1.100 8,029,590 8,615,827 1.0730 0.308 0.302 0.308 0.302 0.314 28,139,695 0.3062 -0.92%
2009-06-25 0 1.090 1.070 1.090 1.070 1.090 4,877,000 5,268,430 1.0803 0.311 0.305 0.311 0.305 0.311 17,091,444 0.3082 0.93%
2009-06-24 0 1.080 1.070 1.080 1.040 1.080 9,707,380 10,258,994 1.0568 0.308 0.305 0.308 0.297 0.308 34,019,509 0.3016 1.89%
2009-06-23 0 1.060 1.050 1.060 1.050 1.090 10,325,666 10,996,873 1.0650 0.302 0.300 0.302 0.300 0.311 36,186,292 0.3039 -4.50%
2009-06-22 0 1.110 1.100 1.110 1.060 1.110 7,573,000 8,274,000 1.0926 0.317 0.314 0.317 0.302 0.317 26,539,575 0.3118 2.78%
2009-06-19 0 1.080 1.070 1.080 1.060 1.120 12,576,239 13,625,665 1.0834 0.308 0.305 0.308 0.302 0.320 44,073,424 0.3092 -1.82%
2009-06-18 0 1.100 1.090 1.100 1.080 1.140 14,144,500 15,550,414 1.0994 0.314 0.311 0.314 0.308 0.325 49,569,394 0.3137 1.85%
2009-06-17 0 1.080 1.070 1.080 1.030 1.080 11,879,000 12,585,980 1.0595 0.308 0.305 0.308 0.294 0.308 41,629,950 0.3023 3.85%
2009-06-16 0 1.040 1.040 1.050 1.020 1.050 18,670,434 19,287,440 1.0330 0.297 0.297 0.300 0.291 0.300 65,430,528 0.2948 -1.89%
2009-06-15 0 1.060 1.060 1.070 1.050 1.100 17,703,607 18,935,004 1.0696 0.302 0.302 0.305 0.300 0.314 62,042,283 0.3052 -3.64%
2009-06-12 0 1.100 1.090 1.110 1.070 1.130 20,579,702 22,615,840 1.0989 0.314 0.311 0.317 0.305 0.322 72,121,557 0.3136 -2.65%
2009-06-11 0 1.130 1.120 1.130 1.100 1.150 21,940,903 24,465,975 1.1151 0.322 0.320 0.322 0.314 0.328 76,891,885 0.3182 -1.74%
2009-06-10 0 1.150 1.140 1.150 1.100 1.150 25,030,083 28,330,501 1.1319 0.328 0.325 0.328 0.314 0.328 87,717,915 0.3230 2.68%
2009-06-09 0 1.120 1.120 1.130 1.090 1.220 108,946,741 123,481,220 1.1334 0.320 0.320 0.322 0.311 0.348 381,803,807 0.3234 2.75%
2009-06-08 0 1.090 1.090 1.100 1.060 1.120 90,035,000 98,060,330 1.0891 0.311 0.311 0.314 0.302 0.320 315,527,619 0.3108 6.86%
2009-06-05 0 1.020 1.020 1.030 1.000 1.030 46,643,964 47,327,607 1.0147 0.291 0.291 0.294 0.285 0.294 163,463,752 0.2895 3.03%
2009-06-04 0 0.990 0.980 0.990 0.980 1.010 13,149,142 13,055,055 0.9928 0.282 0.280 0.282 0.280 0.288 46,081,163 0.2833 -1.00%
2009-06-03 0 1.000 1.000 1.010 1.000 1.040 34,999,711 35,682,333 1.0195 0.285 0.285 0.288 0.285 0.297 122,656,472 0.2909 -0.99%
2009-06-02 0 1.010 1.000 1.010 0.990 1.040 31,494,795 31,672,843 1.0057 0.288 0.285 0.288 0.282 0.297 110,373,496 0.2870 1.00%
2009-06-01 0 1.000 0.990 1.000 0.970 1.010 32,596,614 32,384,965 0.9935 0.285 0.282 0.285 0.277 0.288 114,234,820 0.2835 4.17%
2009-05-29 0 0.960 0.960 0.990 0.960 1.000 23,183,996 22,771,246 0.9822 0.274 0.274 0.282 0.274 0.285 81,248,304 0.2803 -1.03%
2009-05-27 0 0.970 0.960 0.970 0.960 1.010 15,588,000 15,253,790 0.9786 0.277 0.274 0.277 0.274 0.288 54,628,139 0.2792 -1.02%
2009-05-26 0 0.980 0.980 1.000 0.970 1.010 20,986,256 20,871,562 0.9945 0.280 0.280 0.285 0.277 0.288 73,546,325 0.2838 0.00%
2009-05-25 0 0.980 0.970 0.980 0.960 1.000 12,394,000 12,125,868 0.9784 0.280 0.277 0.280 0.274 0.285 43,434,768 0.2792 -1.01%
2009-05-22 0 0.990 0.980 0.990 0.950 1.020 51,195,632 50,251,052 0.9815 0.282 0.280 0.282 0.271 0.291 179,415,070 0.2801 0.00%
2009-05-21 0 0.990 0.990 1.000 0.960 1.010 31,829,025 31,561,964 0.9916 0.282 0.282 0.285 0.274 0.288 111,544,804 0.2830 1.02%
2009-05-20 0 0.980 0.970 0.980 0.910 1.010 84,199,135 82,076,997 0.9748 0.280 0.277 0.280 0.260 0.288 295,075,833 0.2782 3.16%
2009-05-19 0 0.950 0.950 0.960 0.840 0.980 107,525,323 99,513,491 0.9255 0.271 0.271 0.274 0.240 0.280 376,822,448 0.2641 17.28%
2009-05-18 0 0.810 0.810 0.820 0.750 0.820 15,016,960 11,817,617 0.7870 0.231 0.231 0.234 0.214 0.234 52,626,930 0.2246 3.85%
2009-05-15 0 0.780 0.780 0.790 0.780 0.820 34,498,146 27,440,516 0.7954 0.223 0.223 0.225 0.223 0.234 120,898,738 0.2270 -2.50%
2009-05-14 0 0.800 0.790 0.800 0.790 0.840 38,471,411 31,167,981 0.8102 0.228 0.225 0.228 0.225 0.240 134,823,043 0.2312 -4.76%
2009-05-13 0 0.840 0.830 0.840 0.830 0.900 35,941,000 30,707,770 0.8544 0.240 0.237 0.240 0.237 0.257 125,955,219 0.2438 -4.55%
2009-05-12 0 0.880 0.880 0.900 0.880 0.920 26,299,685 23,582,538 0.8967 0.251 0.251 0.257 0.251 0.263 92,167,235 0.2559 -1.12%
2009-05-11 0 0.890 0.880 0.890 0.880 0.990 57,871,497 53,899,910 0.9314 0.254 0.251 0.254 0.251 0.282 202,810,636 0.2658 -4.30%
2009-05-08 0 0.930 0.930 0.940 0.910 1.150 123,103,150 124,090,979 1.0080 0.265 0.265 0.268 0.260 0.328 431,414,936 0.2876

Webb-site Database - Powered By Linux Group

Back to top