Hutchison Telecommunications Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.150 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.140 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 4 | 2021-03-03 | 10,000 | -4,000 | 0.00 | 4,819,096,208 | 14,300 | 1.430 | 2021-03-01 |
| 5 | 2021-01-28 | 14,000 | 4,000 | 0.00 | 4,819,096,208 | 17,360 | 1.240 | 2021-01-26 |
| 6 | 2019-03-28 | 10,000 | -2,000 | 0.00 | 4,818,896,208 | 33,400 | 3.340 | 2019-03-26 |
| 7 | 2019-03-06 | 12,000 | 2,000 | 0.00 | 4,818,896,208 | 37,920 | 3.160 | 2019-03-04 |
| 8 | 2019-03-01 | 10,000 | -18,000 | 0.00 | 4,818,896,208 | 30,700 | 3.070 | 2019-02-27 |
| 9 | 2019-02-26 | 28,000 | 18,000 | 0.00 | 4,818,896,208 | 89,320 | 3.190 | 2019-02-22 |
| 10 | 2018-08-14 | 10,000 | -114,000 | 0.00 | 4,818,896,208 | 28,900 | 2.890 | 2018-08-10 |
| 11 | 2018-08-01 | 124,000 | 114,000 | 0.00 | 4,818,896,208 | 349,680 | 2.820 | 2018-07-30 |
| 12 | 2018-05-24 | 10,000 | -62,000 | 0.00 | 4,818,896,208 | 28,200 | 2.820 | 2018-05-21 |
| 13 | 2018-05-21 | 72,000 | -66,000 | 0.00 | 4,818,896,208 | 201,600 | 2.800 | 2018-05-17 |
| 14 | 2018-05-09 | 138,000 | -12,000 | 0.00 | 4,818,896,208 | 396,060 | 2.870 | 2018-05-07 |
| 15 | 2018-05-08 | 150,000 | -22,000 | 0.00 | 4,818,896,208 | 432,000 | 2.880 | 2018-05-04 |
| 16 | 2018-05-02 | 172,000 | 64,000 | 0.00 | 4,818,896,208 | 498,800 | 2.900 | 2018-04-27 |
| 17 | 2018-04-27 | 108,000 | 98,000 | 0.00 | 4,818,896,208 | 304,560 | 2.820 | 2018-04-25 |
| 18 | 2018-03-01 | 10,000 | -4,000 | 0.00 | 4,818,896,208 | 28,500 | 2.850 | 2018-02-27 |
| 19 | 2018-02-08 | 14,000 | -20,000 | 0.00 | 4,818,896,208 | 43,960 | 3.140 | 2018-02-06 |
| 20 | 2017-12-18 | 34,000 | 4,000 | 0.00 | 4,818,896,208 | 104,040 | 3.060 | 2017-12-14 |
| 21 | 2017-10-13 | 30,000 | -8,000 | 0.00 | 4,818,896,208 | 85,500 | 2.850 | 2017-10-11 |
| 22 | 2017-08-11 | 38,000 | -10,000 | 0.00 | 4,818,896,208 | 114,000 | 3.000 | 2017-08-09 |
| 23 | 2017-08-10 | 48,000 | -32,000 | 0.00 | 4,818,896,208 | 141,120 | 2.940 | 2017-08-08 |
| 24 | 2017-08-03 | 80,000 | 32,000 | 0.00 | 4,818,896,208 | 242,400 | 3.030 | 2017-08-01 |
| 25 | 2017-08-02 | 48,000 | 24,000 | 0.00 | 4,818,896,208 | 144,000 | 3.000 | 2017-07-31 |
| 26 | 2017-08-01 | 24,000 | 10,000 | 0.00 | 4,818,896,208 | 67,440 | 2.810 | 2017-07-28 |
| 27 | 2017-07-13 | 14,000 | -58,000 | 0.00 | 4,818,896,208 | 39,620 | 2.830 | 2017-07-11 |
| 28 | 2017-07-12 | 72,000 | 62,000 | 0.00 | 4,818,896,208 | 210,960 | 2.930 | 2017-07-10 |
| 29 | 2017-06-14 | 10,000 | -62,000 | 0.00 | 4,818,896,208 | 25,400 | 2.540 | 2017-06-12 |
| 30 | 2017-02-17 | 72,000 | 62,000 | 0.00 | 4,818,896,208 | 180,720 | 2.510 | 2017-02-15 |
| 31 | 2016-08-15 | 10,000 | -6,000 | 0.00 | 4,818,896,208 | 27,800 | 2.780 | 2016-08-11 |
| 32 | 2016-08-01 | 16,000 | -10,000 | 0.00 | 4,818,896,208 | 45,760 | 2.860 | 2016-07-28 |
| 33 | 2016-07-29 | 26,000 | -20,000 | 0.00 | 4,818,896,208 | 75,140 | 2.890 | 2016-07-27 |
| 34 | 2016-07-26 | 46,000 | 10,000 | 0.00 | 4,818,896,208 | 132,480 | 2.880 | 2016-07-22 |
| 35 | 2016-07-25 | 36,000 | 10,000 | 0.00 | 4,818,896,208 | 103,680 | 2.880 | 2016-07-21 |
| 36 | 2016-07-14 | 26,000 | 10,000 | 0.00 | 4,818,896,208 | 70,720 | 2.720 | 2016-07-12 |
| 37 | 2016-03-09 | 16,000 | -30,000 | 0.00 | 4,818,896,208 | 42,880 | 2.680 | 2016-03-07 |
| 38 | 2016-03-01 | 46,000 | 30,000 | 0.00 | 4,818,896,208 | 120,520 | 2.620 | 2016-02-26 |
| 39 | 2016-02-03 | 16,000 | -166,000 | 0.00 | 4,818,896,208 | 38,560 | 2.410 | 2016-02-01 |
| 40 | 2016-02-02 | 182,000 | -74,000 | 0.00 | 4,818,896,208 | 444,080 | 2.440 | 2016-01-29 |
| 41 | 2016-01-25 | 256,000 | 240,000 | 0.01 | 4,818,896,208 | 593,920 | 2.320 | 2016-01-21 |
| 42 | 2015-11-19 | 16,000 | 6,000 | 0.00 | 4,818,896,208 | 43,200 | 2.700 | 2015-11-17 |
| 43 | 2015-07-10 | 10,000 | -20,000 | 0.00 | 4,818,896,208 | 28,900 | 2.890 | 2015-07-08 |
| 44 | 2015-05-14 | 30,000 | -50,000 | 0.00 | 4,818,896,208 | 104,400 | 3.480 | 2015-05-12 |
| 45 | 2015-04-24 | 80,000 | 20,000 | 0.00 | 4,818,896,208 | 285,600 | 3.570 | 2015-04-22 |
| 46 | 2015-04-17 | 60,000 | 20,000 | 0.00 | 4,818,896,208 | 210,600 | 3.510 | 2015-04-15 |
| 47 | 2015-04-16 | 40,000 | 10,000 | 0.00 | 4,818,896,208 | 140,000 | 3.500 | 2015-04-14 |
| 48 | 2015-04-14 | 30,000 | 30,000 | 0.00 | 4,818,896,208 | 109,800 | 3.660 | 2015-04-10 |
| 49 | 2014-11-27 | 0 | -20,000 | 0.00 | 4,818,896,208 | 0 | 3.160 | 2014-11-25 |
| 50 | 2014-11-20 | 20,000 | -16,000 | 0.00 | 4,818,896,208 | 62,000 | 3.100 | 2014-11-18 |
| 51 | 2014-11-14 | 36,000 | 20,000 | 0.00 | 4,818,896,208 | 111,240 | 3.090 | 2014-11-12 |
| 52 | 2014-09-19 | 16,000 | 14,000 | 0.00 | 4,818,896,208 | 52,160 | 3.260 | 2014-09-17 |
| 53 | 2014-09-18 | 2,000 | 2,000 | 0.00 | 4,818,896,208 | 6,280 | 3.140 | 2014-09-16 |
| 54 | 2014-08-05 | 0 | -42,000 | 0.00 | 4,818,896,208 | 0 | 3.200 | 2014-08-01 |
| 55 | 2014-08-04 | 42,000 | 42,000 | 0.00 | 4,818,896,208 | 139,860 | 3.330 | 2014-07-31 |
| 56 | 2014-07-11 | 0 | -6,000 | 0.00 | 4,818,896,208 | 0 | 3.400 | 2014-07-09 |
| 57 | 2014-05-27 | 6,000 | -18,000 | 0.00 | 4,818,896,208 | 17,460 | 2.910 | 2014-05-23 |
| 58 | 2014-02-27 | 24,000 | 6,000 | 0.00 | 4,818,896,208 | 67,680 | 2.820 | 2014-02-25 |
| 59 | 2014-02-07 | 18,000 | -80,000 | 0.00 | 4,818,896,208 | 50,400 | 2.800 | 2014-02-05 |
| 60 | 2014-01-09 | 98,000 | 80,000 | 0.00 | 4,818,896,208 | 275,380 | 2.810 | 2014-01-07 |
| 61 | 2013-12-03 | 18,000 | 18,000 | 0.00 | 4,818,896,208 | 53,460 | 2.970 | 2013-11-29 |
| 62 | 2013-11-25 | 0 | -2,000 | 0.00 | 4,818,896,208 | 0 | 2.920 | 2013-11-21 |
| 63 | 2013-11-21 | 2,000 | 2,000 | 0.00 | 4,818,896,208 | 6,100 | 3.050 | 2013-11-19 |
| 64 | 2013-11-01 | 0 | -106,000 | 0.00 | 4,818,896,208 | 0 | 3.500 | 2013-10-30 |
| 65 | 2013-10-31 | 106,000 | 4,000 | 0.00 | 4,818,896,208 | 375,240 | 3.540 | 2013-10-29 |
| 66 | 2013-10-18 | 102,000 | 36,000 | 0.00 | 4,818,896,208 | 363,120 | 3.560 | 2013-10-16 |
| 67 | 2013-10-03 | 66,000 | 6,000 | 0.00 | 4,818,896,208 | 221,760 | 3.360 | 2013-09-30 |
| 68 | 2013-09-24 | 60,000 | 6,000 | 0.00 | 4,818,896,208 | 206,400 | 3.440 | 2013-09-19 |
| 69 | 2013-09-17 | 54,000 | -20,000 | 0.00 | 4,818,896,208 | 186,840 | 3.460 | 2013-09-13 |
| 70 | 2013-09-16 | 74,000 | 20,000 | 0.00 | 4,818,896,208 | 256,040 | 3.460 | 2013-09-12 |
| 71 | 2013-09-13 | 54,000 | 12,000 | 0.00 | 4,818,896,208 | 192,780 | 3.570 | 2013-09-11 |
| 72 | 2013-09-11 | 42,000 | 22,000 | 0.00 | 4,818,896,208 | 153,300 | 3.650 | 2013-09-09 |
| 73 | 2013-09-06 | 20,000 | 20,000 | 0.00 | 4,818,896,208 | 70,400 | 3.520 | 2013-09-04 |
| 74 | 2013-07-03 | 0 | -16,000 | 0.00 | 4,818,896,208 | 0 | 4.100 | 2013-06-28 |
| 75 | 2013-06-28 | 16,000 | 16,000 | 0.00 | 4,818,896,208 | 65,120 | 4.070 | 2013-06-26 |
| 76 | 2013-05-07 | 0 | -16,000 | 0.00 | 4,818,896,208 | 0 | 4.300 | 2013-05-03 |
| 77 | 2012-10-31 | 16,000 | 6,000 | 0.00 | 4,818,656,208 | 51,200 | 3.200 | 2012-10-29 |
| 78 | 2012-10-17 | 10,000 | -10,000 | 0.00 | 4,818,656,208 | 30,300 | 3.030 | 2012-10-15 |
| 79 | 2012-10-03 | 20,000 | 4,000 | 0.00 | 4,818,656,208 | 67,600 | 3.380 | 2012-09-27 |
| 80 | 2012-09-20 | 16,000 | 2,000 | 0.00 | 4,818,656,208 | 53,920 | 3.370 | 2012-09-18 |
| 81 | 2012-09-14 | 14,000 | 2,000 | 0.00 | 4,818,656,208 | 49,280 | 3.520 | 2012-09-12 |
| 82 | 2012-09-11 | 12,000 | 2,000 | 0.00 | 4,818,656,208 | 41,400 | 3.450 | 2012-09-07 |
| 83 | 2012-08-24 | 10,000 | -112,000 | 0.00 | 4,818,656,208 | 37,500 | 3.750 | 2012-08-22 |
| 84 | 2012-08-23 | 122,000 | -38,000 | 0.00 | 4,818,656,208 | 455,060 | 3.730 | 2012-08-21 |
| 85 | 2012-08-09 | 160,000 | 50,000 | 0.00 | 4,818,656,208 | 596,800 | 3.730 | 2012-08-07 |
| 86 | 2012-08-08 | 110,000 | 50,000 | 0.00 | 4,818,656,208 | 411,400 | 3.740 | 2012-08-06 |
| 87 | 2012-08-07 | 60,000 | 50,000 | 0.00 | 4,818,656,208 | 222,000 | 3.700 | 2012-08-03 |
| 88 | 2012-07-26 | 10,000 | -60,000 | 0.00 | 4,818,656,208 | 35,800 | 3.580 | 2012-07-24 |
| 89 | 2012-07-25 | 70,000 | 60,000 | 0.00 | 4,818,656,208 | 257,600 | 3.680 | 2012-07-23 |
| 90 | 2012-07-12 | 10,000 | -22,000 | 0.00 | 4,818,656,208 | 38,300 | 3.830 | 2012-07-10 |
| 91 | 2012-07-11 | 32,000 | -22,000 | 0.00 | 4,818,656,208 | 118,080 | 3.690 | 2012-07-09 |
| 92 | 2012-06-21 | 54,000 | 20,000 | 0.00 | 4,818,656,208 | 190,620 | 3.530 | 2012-06-19 |
| 93 | 2012-06-11 | 34,000 | -10,000 | 0.00 | 4,818,656,208 | 115,940 | 3.410 | 2012-06-07 |
| 94 | 2012-06-05 | 44,000 | 8,000 | 0.00 | 4,818,656,208 | 147,400 | 3.350 | 2012-06-01 |
| 95 | 2012-06-04 | 36,000 | 2,000 | 0.00 | 4,818,656,208 | 123,120 | 3.420 | 2012-05-31 |
| 96 | 2012-05-11 | 34,000 | 12,000 | 0.00 | 4,818,656,208 | 120,360 | 3.540 | 2012-05-09 |
| 97 | 2012-05-03 | 22,000 | -26,000 | 0.00 | 4,818,656,208 | 75,900 | 3.450 | 2012-04-30 |
| 98 | 2012-04-30 | 48,000 | 26,000 | 0.00 | 4,818,656,208 | 166,080 | 3.460 | 2012-04-26 |
| 99 | 2012-03-09 | 22,000 | 12,000 | 0.00 | 4,818,006,208 | 73,040 | 3.320 | 2012-03-07 |
| 100 | 2012-02-15 | 10,000 | -80,000 | 0.00 | 4,818,006,208 | 35,700 | 3.570 | 2012-02-13 |
| 101 | 2012-02-13 | 90,000 | 8,000 | 0.00 | 4,818,006,208 | 310,500 | 3.450 | 2012-02-09 |
| 102 | 2012-02-10 | 82,000 | 24,000 | 0.00 | 4,818,006,208 | 274,700 | 3.350 | 2012-02-08 |
| 103 | 2012-02-09 | 58,000 | -20,000 | 0.00 | 4,818,006,208 | 191,400 | 3.300 | 2012-02-07 |
| 104 | 2012-02-07 | 78,000 | 10,000 | 0.00 | 4,818,006,208 | 257,400 | 3.300 | 2012-02-03 |
| 105 | 2012-02-06 | 68,000 | -70,000 | 0.00 | 4,818,006,208 | 237,320 | 3.490 | 2012-02-02 |
| 106 | 2012-02-03 | 138,000 | 8,000 | 0.00 | 4,818,006,208 | 449,880 | 3.260 | 2012-02-01 |
| 107 | 2012-01-31 | 130,000 | -20,000 | 0.00 | 4,818,006,208 | 408,200 | 3.140 | 2012-01-27 |
| 108 | 2012-01-11 | 150,000 | -16,000 | 0.00 | 4,818,006,208 | 444,000 | 2.960 | 2012-01-09 |
| 109 | 2012-01-09 | 166,000 | 16,000 | 0.00 | 4,818,006,208 | 486,380 | 2.930 | 2012-01-05 |
| 110 | 2011-12-28 | 150,000 | 10,000 | 0.00 | 4,818,006,208 | 451,500 | 3.010 | 2011-12-22 |
| 111 | 2011-12-19 | 140,000 | -50,000 | 0.00 | 4,818,006,208 | 406,000 | 2.900 | 2011-12-15 |
| 112 | 2011-12-16 | 190,000 | 20,000 | 0.00 | 4,818,006,208 | 560,500 | 2.950 | 2011-12-14 |
| 113 | 2011-12-15 | 170,000 | -20,000 | 0.00 | 4,818,006,208 | 499,800 | 2.940 | 2011-12-13 |
| 114 | 2011-12-13 | 190,000 | -8,000 | 0.00 | 4,818,006,208 | 541,500 | 2.850 | 2011-12-09 |
| 115 | 2011-12-09 | 198,000 | 8,000 | 0.00 | 4,818,006,208 | 566,280 | 2.860 | 2011-12-07 |
| 116 | 2011-12-02 | 190,000 | -10,000 | 0.00 | 4,818,006,208 | 551,000 | 2.900 | 2011-11-30 |
| 117 | 2011-12-01 | 200,000 | 10,000 | 0.00 | 4,818,006,208 | 574,000 | 2.870 | 2011-11-29 |
| 118 | 2011-11-28 | 190,000 | 20,000 | 0.00 | 4,818,006,208 | 551,000 | 2.900 | 2011-11-24 |
| 119 | 2011-11-17 | 170,000 | -20,000 | 0.00 | 4,818,006,208 | 510,000 | 3.000 | 2011-11-15 |
| 120 | 2011-11-16 | 190,000 | -10,000 | 0.00 | 4,818,006,208 | 571,900 | 3.010 | 2011-11-14 |
| 121 | 2011-11-14 | 200,000 | 10,000 | 0.00 | 4,818,006,208 | 600,000 | 3.000 | 2011-11-10 |
| 122 | 2011-11-11 | 190,000 | 20,000 | 0.00 | 4,818,006,208 | 573,800 | 3.020 | 2011-11-09 |
| 123 | 2011-11-10 | 170,000 | -40,000 | 0.00 | 4,818,006,208 | 516,800 | 3.040 | 2011-11-08 |
| 124 | 2011-11-07 | 210,000 | -2,000 | 0.00 | 4,818,006,208 | 636,300 | 3.030 | 2011-11-03 |
| 125 | 2011-10-26 | 212,000 | 120,000 | 0.00 | 4,818,006,208 | 640,240 | 3.020 | 2011-10-24 |
| 126 | 2011-10-25 | 92,000 | -4,000 | 0.00 | 4,818,006,208 | 276,000 | 3.000 | 2011-10-21 |
| 127 | 2011-10-24 | 96,000 | -30,000 | 0.00 | 4,818,006,208 | 287,040 | 2.990 | 2011-10-20 |
| 128 | 2011-10-21 | 126,000 | 10,000 | 0.00 | 4,818,006,208 | 381,780 | 3.030 | 2011-10-19 |
| 129 | 2011-10-20 | 116,000 | -10,000 | 0.00 | 4,818,006,208 | 332,920 | 2.870 | 2011-10-18 |
| 130 | 2011-09-27 | 126,000 | 2,000 | 0.00 | 4,818,006,208 | 346,500 | 2.750 | 2011-09-23 |
| 131 | 2011-09-20 | 124,000 | -6,000 | 0.00 | 4,818,006,208 | 367,040 | 2.960 | 2011-09-16 |
| 132 | 2011-09-14 | 130,000 | 34,000 | 0.00 | 4,818,006,208 | 399,100 | 3.070 | 2011-09-09 |
| 133 | 2011-09-12 | 96,000 | 54,000 | 0.00 | 4,818,006,208 | 299,520 | 3.120 | 2011-09-08 |
| 134 | 2011-09-09 | 42,000 | 26,000 | 0.00 | 4,818,006,208 | 133,140 | 3.170 | 2011-09-07 |
| 135 | 2011-09-08 | 16,000 | 10,000 | 0.00 | 4,818,006,208 | 48,640 | 3.040 | 2011-09-06 |
| 136 | 2011-09-06 | 6,000 | -30,000 | 0.00 | 4,818,006,208 | 18,540 | 3.090 | 2011-09-02 |
| 137 | 2011-08-25 | 36,000 | -42,000 | 0.00 | 4,818,006,208 | 108,360 | 3.010 | 2011-08-23 |
| 138 | 2011-08-22 | 78,000 | 48,000 | 0.00 | 4,818,006,208 | 238,680 | 3.060 | 2011-08-18 |
| 139 | 2011-08-18 | 30,000 | -50,000 | 0.00 | 4,818,006,208 | 90,600 | 3.020 | 2011-08-16 |
| 140 | 2011-08-17 | 80,000 | -32,000 | 0.00 | 4,818,006,208 | 239,200 | 2.990 | 2011-08-15 |
| 141 | 2011-08-15 | 112,000 | -56,000 | 0.00 | 4,818,006,208 | 308,000 | 2.750 | 2011-08-11 |
| 142 | 2011-08-12 | 168,000 | 112,000 | 0.00 | 4,818,006,208 | 465,360 | 2.770 | 2011-08-10 |
| 143 | 2011-08-11 | 56,000 | -20,000 | 0.00 | 4,818,006,208 | 150,640 | 2.690 | 2011-08-09 |
| 144 | 2011-08-10 | 76,000 | -40,000 | 0.00 | 4,818,006,208 | 210,520 | 2.770 | 2011-08-08 |
| 145 | 2011-08-09 | 116,000 | -78,000 | 0.00 | 4,818,006,208 | 324,800 | 2.800 | 2011-08-05 |
| 146 | 2011-08-05 | 194,000 | -130,000 | 0.00 | 4,818,006,208 | 556,780 | 2.870 | 2011-08-03 |
| 147 | 2011-08-02 | 324,000 | 16,000 | 0.01 | 4,818,006,208 | 897,480 | 2.770 | 2011-07-29 |
| 148 | 2011-07-27 | 308,000 | 40,000 | 0.01 | 4,818,006,208 | 822,360 | 2.670 | 2011-07-25 |
| 149 | 2011-07-26 | 268,000 | -40,000 | 0.01 | 4,818,006,208 | 710,200 | 2.650 | 2011-07-22 |
| 150 | 2011-07-25 | 308,000 | 60,000 | 0.01 | 4,818,006,208 | 813,120 | 2.640 | 2011-07-21 |
| 151 | 2011-07-12 | 248,000 | 18,000 | 0.01 | 4,818,006,208 | 627,440 | 2.530 | 2011-07-08 |
| 152 | 2011-07-07 | 230,000 | 30,000 | 0.00 | 4,818,006,208 | 584,200 | 2.540 | 2011-07-05 |
| 153 | 2011-07-05 | 200,000 | -10,000 | 0.00 | 4,818,006,208 | 480,000 | 2.400 | 2011-06-30 |
| 154 | 2011-07-04 | 210,000 | -16,000 | 0.00 | 4,818,006,208 | 504,000 | 2.400 | 2011-06-29 |
| 155 | 2011-06-27 | 226,000 | -70,000 | 0.00 | 4,818,006,208 | 542,400 | 2.400 | 2011-06-23 |
| 156 | 2011-06-24 | 296,000 | -4,000 | 0.01 | 4,818,006,208 | 722,240 | 2.440 | 2011-06-22 |
| 157 | 2011-06-16 | 300,000 | -10,000 | 0.01 | 4,818,006,208 | 732,000 | 2.440 | 2011-06-14 |
| 158 | 2011-06-10 | 310,000 | 72,000 | 0.01 | 4,818,006,208 | 756,400 | 2.440 | 2011-06-08 |
| 159 | 2011-06-09 | 238,000 | 10,000 | 0.00 | 4,818,006,208 | 571,200 | 2.400 | 2011-06-07 |
| 160 | 2011-06-08 | 228,000 | 10,000 | 0.00 | 4,818,006,208 | 554,040 | 2.430 | 2011-06-03 |
| 161 | 2011-06-03 | 218,000 | 56,000 | 0.00 | 4,818,006,208 | 531,920 | 2.440 | 2011-06-01 |
| 162 | 2011-06-02 | 162,000 | -38,000 | 0.00 | 4,818,006,208 | 411,480 | 2.540 | 2011-05-31 |
| 163 | 2011-06-01 | 200,000 | 50,000 | 0.00 | 4,818,006,208 | 500,000 | 2.500 | 2011-05-30 |
| 164 | 2011-05-31 | 150,000 | 70,000 | 0.00 | 4,818,006,208 | 343,500 | 2.290 | 2011-05-27 |
| 165 | 2011-05-30 | 80,000 | 80,000 | 0.00 | 4,818,006,208 | 181,600 | 2.270 | 2011-05-26 |
| 166 | 2011-04-18 | 0 | -36,000 | 0.00 | 4,818,006,208 | 0 | 2.460 | 2011-04-14 |
| 167 | 2011-04-15 | 36,000 | 36,000 | 0.00 | 4,818,006,208 | 88,560 | 2.460 | 2011-04-13 |
| 168 | 2011-04-04 | 0 | -8,000 | 0.00 | 4,818,006,208 | 0 | 2.470 | 2011-03-31 |
| 169 | 2011-02-28 | 8,000 | -30,000 | 0.00 | 4,816,156,208 | 21,200 | 2.650 | 2011-02-24 |
| 170 | 2011-02-23 | 38,000 | 20,000 | 0.00 | 4,816,156,208 | 108,300 | 2.850 | 2011-02-21 |
| 171 | 2011-02-08 | 18,000 | 10,000 | 0.00 | 4,816,156,208 | 48,060 | 2.670 | 2011-02-01 |
| 172 | 2011-01-21 | 8,000 | -6,000 | 0.00 | 4,815,756,208 | 21,760 | 2.720 | 2011-01-19 |
| 173 | 2011-01-19 | 14,000 | 4,000 | 0.00 | 4,815,756,208 | 37,240 | 2.660 | 2011-01-17 |
| 174 | 2011-01-14 | 10,000 | 10,000 | 0.00 | 4,815,756,208 | 25,400 | 2.540 | 2011-01-12 |
| 175 | 2011-01-13 | 0 | -12,000 | 0.00 | 4,815,756,208 | 0 | 2.590 | 2011-01-11 |
| 176 | 2011-01-10 | 12,000 | 12,000 | 0.00 | 4,815,756,208 | 28,800 | 2.400 | 2011-01-06 |
| 177 | 2010-10-26 | 0 | -40,000 | 0.00 | 4,814,596,208 | 0 | 2.380 | 2010-10-22 |
| 178 | 2010-08-26 | 40,000 | 40,000 | 0.00 | 4,814,596,208 | 91,600 | 2.290 | 2010-08-24 |
| 179 | 2010-08-03 | 0 | -8,000 | 0.00 | 4,814,596,208 | 0 | 1.790 | 2010-07-30 |
| 180 | 2010-06-30 | 8,000 | 8,000 | 0.00 | 4,814,596,208 | 13,440 | 1.680 | 2010-06-28 |
| 181 | 2010-04-20 | 0 | -10,000 | 0.00 | 4,814,346,208 | 0 | 1.470 | 2010-04-16 |
| 182 | 2010-04-13 | 10,000 | 10,000 | 0.00 | 4,814,346,208 | 14,200 | 1.420 | 2010-04-09 |
| 183 | 2010-03-19 | 0 | -40,000 | 0.00 | 4,814,346,208 | 0 | 1.350 | 2010-03-17 |
| 184 | 2010-02-19 | 40,000 | 40,000 | 0.00 | 4,814,346,208 | 48,400 | 1.210 | 2010-02-17 |
| 185 | 2010-02-02 | 0 | -50,000 | 0.00 | 4,814,346,208 | 0 | 1.300 | 2010-01-29 |
| 186 | 2010-01-29 | 50,000 | 20,000 | 0.00 | 4,814,346,208 | 61,500 | 1.230 | 2010-01-27 |
| 187 | 2010-01-28 | 30,000 | 30,000 | 0.00 | 4,814,346,208 | 37,500 | 1.250 | 2010-01-26 |
| 188 | 2009-12-29 | 0 | -60,000 | 0.00 | 4,814,346,208 | 0 | 1.320 | 2009-12-23 |
| 189 | 2009-12-22 | 60,000 | 24,000 | 0.00 | 4,814,346,208 | 77,400 | 1.290 | 2009-12-18 |
| 190 | 2009-12-18 | 36,000 | 6,000 | 0.00 | 4,814,346,208 | 46,080 | 1.280 | 2009-12-16 |
| 191 | 2009-12-08 | 30,000 | 30,000 | 0.00 | 4,814,346,208 | 38,700 | 1.290 | 2009-12-04 |
| 192 | 2009-08-18 | 0 | -8,000 | 0.00 | 4,814,346,208 | 0 | 1.150 | 2009-08-14 |
| 193 | 2009-08-17 | 8,000 | -10,000 | 0.00 | 4,814,346,208 | 9,440 | 1.180 | 2009-08-13 |
| 194 | 2009-08-12 | 18,000 | 18,000 | 0.00 | 4,814,346,208 | 23,580 | 1.310 | 2009-08-10 |
| 195 | 2009-08-10 | 0 | -20,000 | 0.00 | 4,814,346,208 | 0 | 1.310 | 2009-08-06 |
| 196 | 2009-08-07 | 20,000 | 20,000 | 0.00 | 4,814,346,208 | 25,600 | 1.280 | 2009-08-05 |
| 197 | 2009-07-31 | 0 | -10,000 | 0.00 | 4,814,346,208 | 0 | 1.160 | 2009-07-29 |
| 198 | 2009-06-19 | 10,000 | 10,000 | 0.00 | 4,814,346,208 | 10,800 | 1.080 | 2009-06-17 |
| 199 | 2009-06-15 | 0 | -3,000 | 0.00 | 4,814,346,208 | 0 | 1.130 | 2009-06-11 |
Webb-site Database - Powered By Linux Group