Hutchison Telecommunications Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00215  2009-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 1.150 2026-02-03
2 2026-02-04 1.140 2026-02-02
3 2026-02-03 1.160 2026-01-30
4 2021-03-03 10,000 -4,000 0.00 4,819,096,208 14,300 1.430 2021-03-01
5 2021-01-28 14,000 4,000 0.00 4,819,096,208 17,360 1.240 2021-01-26
6 2019-03-28 10,000 -2,000 0.00 4,818,896,208 33,400 3.340 2019-03-26
7 2019-03-06 12,000 2,000 0.00 4,818,896,208 37,920 3.160 2019-03-04
8 2019-03-01 10,000 -18,000 0.00 4,818,896,208 30,700 3.070 2019-02-27
9 2019-02-26 28,000 18,000 0.00 4,818,896,208 89,320 3.190 2019-02-22
10 2018-08-14 10,000 -114,000 0.00 4,818,896,208 28,900 2.890 2018-08-10
11 2018-08-01 124,000 114,000 0.00 4,818,896,208 349,680 2.820 2018-07-30
12 2018-05-24 10,000 -62,000 0.00 4,818,896,208 28,200 2.820 2018-05-21
13 2018-05-21 72,000 -66,000 0.00 4,818,896,208 201,600 2.800 2018-05-17
14 2018-05-09 138,000 -12,000 0.00 4,818,896,208 396,060 2.870 2018-05-07
15 2018-05-08 150,000 -22,000 0.00 4,818,896,208 432,000 2.880 2018-05-04
16 2018-05-02 172,000 64,000 0.00 4,818,896,208 498,800 2.900 2018-04-27
17 2018-04-27 108,000 98,000 0.00 4,818,896,208 304,560 2.820 2018-04-25
18 2018-03-01 10,000 -4,000 0.00 4,818,896,208 28,500 2.850 2018-02-27
19 2018-02-08 14,000 -20,000 0.00 4,818,896,208 43,960 3.140 2018-02-06
20 2017-12-18 34,000 4,000 0.00 4,818,896,208 104,040 3.060 2017-12-14
21 2017-10-13 30,000 -8,000 0.00 4,818,896,208 85,500 2.850 2017-10-11
22 2017-08-11 38,000 -10,000 0.00 4,818,896,208 114,000 3.000 2017-08-09
23 2017-08-10 48,000 -32,000 0.00 4,818,896,208 141,120 2.940 2017-08-08
24 2017-08-03 80,000 32,000 0.00 4,818,896,208 242,400 3.030 2017-08-01
25 2017-08-02 48,000 24,000 0.00 4,818,896,208 144,000 3.000 2017-07-31
26 2017-08-01 24,000 10,000 0.00 4,818,896,208 67,440 2.810 2017-07-28
27 2017-07-13 14,000 -58,000 0.00 4,818,896,208 39,620 2.830 2017-07-11
28 2017-07-12 72,000 62,000 0.00 4,818,896,208 210,960 2.930 2017-07-10
29 2017-06-14 10,000 -62,000 0.00 4,818,896,208 25,400 2.540 2017-06-12
30 2017-02-17 72,000 62,000 0.00 4,818,896,208 180,720 2.510 2017-02-15
31 2016-08-15 10,000 -6,000 0.00 4,818,896,208 27,800 2.780 2016-08-11
32 2016-08-01 16,000 -10,000 0.00 4,818,896,208 45,760 2.860 2016-07-28
33 2016-07-29 26,000 -20,000 0.00 4,818,896,208 75,140 2.890 2016-07-27
34 2016-07-26 46,000 10,000 0.00 4,818,896,208 132,480 2.880 2016-07-22
35 2016-07-25 36,000 10,000 0.00 4,818,896,208 103,680 2.880 2016-07-21
36 2016-07-14 26,000 10,000 0.00 4,818,896,208 70,720 2.720 2016-07-12
37 2016-03-09 16,000 -30,000 0.00 4,818,896,208 42,880 2.680 2016-03-07
38 2016-03-01 46,000 30,000 0.00 4,818,896,208 120,520 2.620 2016-02-26
39 2016-02-03 16,000 -166,000 0.00 4,818,896,208 38,560 2.410 2016-02-01
40 2016-02-02 182,000 -74,000 0.00 4,818,896,208 444,080 2.440 2016-01-29
41 2016-01-25 256,000 240,000 0.01 4,818,896,208 593,920 2.320 2016-01-21
42 2015-11-19 16,000 6,000 0.00 4,818,896,208 43,200 2.700 2015-11-17
43 2015-07-10 10,000 -20,000 0.00 4,818,896,208 28,900 2.890 2015-07-08
44 2015-05-14 30,000 -50,000 0.00 4,818,896,208 104,400 3.480 2015-05-12
45 2015-04-24 80,000 20,000 0.00 4,818,896,208 285,600 3.570 2015-04-22
46 2015-04-17 60,000 20,000 0.00 4,818,896,208 210,600 3.510 2015-04-15
47 2015-04-16 40,000 10,000 0.00 4,818,896,208 140,000 3.500 2015-04-14
48 2015-04-14 30,000 30,000 0.00 4,818,896,208 109,800 3.660 2015-04-10
49 2014-11-27 0 -20,000 0.00 4,818,896,208 0 3.160 2014-11-25
50 2014-11-20 20,000 -16,000 0.00 4,818,896,208 62,000 3.100 2014-11-18
51 2014-11-14 36,000 20,000 0.00 4,818,896,208 111,240 3.090 2014-11-12
52 2014-09-19 16,000 14,000 0.00 4,818,896,208 52,160 3.260 2014-09-17
53 2014-09-18 2,000 2,000 0.00 4,818,896,208 6,280 3.140 2014-09-16
54 2014-08-05 0 -42,000 0.00 4,818,896,208 0 3.200 2014-08-01
55 2014-08-04 42,000 42,000 0.00 4,818,896,208 139,860 3.330 2014-07-31
56 2014-07-11 0 -6,000 0.00 4,818,896,208 0 3.400 2014-07-09
57 2014-05-27 6,000 -18,000 0.00 4,818,896,208 17,460 2.910 2014-05-23
58 2014-02-27 24,000 6,000 0.00 4,818,896,208 67,680 2.820 2014-02-25
59 2014-02-07 18,000 -80,000 0.00 4,818,896,208 50,400 2.800 2014-02-05
60 2014-01-09 98,000 80,000 0.00 4,818,896,208 275,380 2.810 2014-01-07
61 2013-12-03 18,000 18,000 0.00 4,818,896,208 53,460 2.970 2013-11-29
62 2013-11-25 0 -2,000 0.00 4,818,896,208 0 2.920 2013-11-21
63 2013-11-21 2,000 2,000 0.00 4,818,896,208 6,100 3.050 2013-11-19
64 2013-11-01 0 -106,000 0.00 4,818,896,208 0 3.500 2013-10-30
65 2013-10-31 106,000 4,000 0.00 4,818,896,208 375,240 3.540 2013-10-29
66 2013-10-18 102,000 36,000 0.00 4,818,896,208 363,120 3.560 2013-10-16
67 2013-10-03 66,000 6,000 0.00 4,818,896,208 221,760 3.360 2013-09-30
68 2013-09-24 60,000 6,000 0.00 4,818,896,208 206,400 3.440 2013-09-19
69 2013-09-17 54,000 -20,000 0.00 4,818,896,208 186,840 3.460 2013-09-13
70 2013-09-16 74,000 20,000 0.00 4,818,896,208 256,040 3.460 2013-09-12
71 2013-09-13 54,000 12,000 0.00 4,818,896,208 192,780 3.570 2013-09-11
72 2013-09-11 42,000 22,000 0.00 4,818,896,208 153,300 3.650 2013-09-09
73 2013-09-06 20,000 20,000 0.00 4,818,896,208 70,400 3.520 2013-09-04
74 2013-07-03 0 -16,000 0.00 4,818,896,208 0 4.100 2013-06-28
75 2013-06-28 16,000 16,000 0.00 4,818,896,208 65,120 4.070 2013-06-26
76 2013-05-07 0 -16,000 0.00 4,818,896,208 0 4.300 2013-05-03
77 2012-10-31 16,000 6,000 0.00 4,818,656,208 51,200 3.200 2012-10-29
78 2012-10-17 10,000 -10,000 0.00 4,818,656,208 30,300 3.030 2012-10-15
79 2012-10-03 20,000 4,000 0.00 4,818,656,208 67,600 3.380 2012-09-27
80 2012-09-20 16,000 2,000 0.00 4,818,656,208 53,920 3.370 2012-09-18
81 2012-09-14 14,000 2,000 0.00 4,818,656,208 49,280 3.520 2012-09-12
82 2012-09-11 12,000 2,000 0.00 4,818,656,208 41,400 3.450 2012-09-07
83 2012-08-24 10,000 -112,000 0.00 4,818,656,208 37,500 3.750 2012-08-22
84 2012-08-23 122,000 -38,000 0.00 4,818,656,208 455,060 3.730 2012-08-21
85 2012-08-09 160,000 50,000 0.00 4,818,656,208 596,800 3.730 2012-08-07
86 2012-08-08 110,000 50,000 0.00 4,818,656,208 411,400 3.740 2012-08-06
87 2012-08-07 60,000 50,000 0.00 4,818,656,208 222,000 3.700 2012-08-03
88 2012-07-26 10,000 -60,000 0.00 4,818,656,208 35,800 3.580 2012-07-24
89 2012-07-25 70,000 60,000 0.00 4,818,656,208 257,600 3.680 2012-07-23
90 2012-07-12 10,000 -22,000 0.00 4,818,656,208 38,300 3.830 2012-07-10
91 2012-07-11 32,000 -22,000 0.00 4,818,656,208 118,080 3.690 2012-07-09
92 2012-06-21 54,000 20,000 0.00 4,818,656,208 190,620 3.530 2012-06-19
93 2012-06-11 34,000 -10,000 0.00 4,818,656,208 115,940 3.410 2012-06-07
94 2012-06-05 44,000 8,000 0.00 4,818,656,208 147,400 3.350 2012-06-01
95 2012-06-04 36,000 2,000 0.00 4,818,656,208 123,120 3.420 2012-05-31
96 2012-05-11 34,000 12,000 0.00 4,818,656,208 120,360 3.540 2012-05-09
97 2012-05-03 22,000 -26,000 0.00 4,818,656,208 75,900 3.450 2012-04-30
98 2012-04-30 48,000 26,000 0.00 4,818,656,208 166,080 3.460 2012-04-26
99 2012-03-09 22,000 12,000 0.00 4,818,006,208 73,040 3.320 2012-03-07
100 2012-02-15 10,000 -80,000 0.00 4,818,006,208 35,700 3.570 2012-02-13
101 2012-02-13 90,000 8,000 0.00 4,818,006,208 310,500 3.450 2012-02-09
102 2012-02-10 82,000 24,000 0.00 4,818,006,208 274,700 3.350 2012-02-08
103 2012-02-09 58,000 -20,000 0.00 4,818,006,208 191,400 3.300 2012-02-07
104 2012-02-07 78,000 10,000 0.00 4,818,006,208 257,400 3.300 2012-02-03
105 2012-02-06 68,000 -70,000 0.00 4,818,006,208 237,320 3.490 2012-02-02
106 2012-02-03 138,000 8,000 0.00 4,818,006,208 449,880 3.260 2012-02-01
107 2012-01-31 130,000 -20,000 0.00 4,818,006,208 408,200 3.140 2012-01-27
108 2012-01-11 150,000 -16,000 0.00 4,818,006,208 444,000 2.960 2012-01-09
109 2012-01-09 166,000 16,000 0.00 4,818,006,208 486,380 2.930 2012-01-05
110 2011-12-28 150,000 10,000 0.00 4,818,006,208 451,500 3.010 2011-12-22
111 2011-12-19 140,000 -50,000 0.00 4,818,006,208 406,000 2.900 2011-12-15
112 2011-12-16 190,000 20,000 0.00 4,818,006,208 560,500 2.950 2011-12-14
113 2011-12-15 170,000 -20,000 0.00 4,818,006,208 499,800 2.940 2011-12-13
114 2011-12-13 190,000 -8,000 0.00 4,818,006,208 541,500 2.850 2011-12-09
115 2011-12-09 198,000 8,000 0.00 4,818,006,208 566,280 2.860 2011-12-07
116 2011-12-02 190,000 -10,000 0.00 4,818,006,208 551,000 2.900 2011-11-30
117 2011-12-01 200,000 10,000 0.00 4,818,006,208 574,000 2.870 2011-11-29
118 2011-11-28 190,000 20,000 0.00 4,818,006,208 551,000 2.900 2011-11-24
119 2011-11-17 170,000 -20,000 0.00 4,818,006,208 510,000 3.000 2011-11-15
120 2011-11-16 190,000 -10,000 0.00 4,818,006,208 571,900 3.010 2011-11-14
121 2011-11-14 200,000 10,000 0.00 4,818,006,208 600,000 3.000 2011-11-10
122 2011-11-11 190,000 20,000 0.00 4,818,006,208 573,800 3.020 2011-11-09
123 2011-11-10 170,000 -40,000 0.00 4,818,006,208 516,800 3.040 2011-11-08
124 2011-11-07 210,000 -2,000 0.00 4,818,006,208 636,300 3.030 2011-11-03
125 2011-10-26 212,000 120,000 0.00 4,818,006,208 640,240 3.020 2011-10-24
126 2011-10-25 92,000 -4,000 0.00 4,818,006,208 276,000 3.000 2011-10-21
127 2011-10-24 96,000 -30,000 0.00 4,818,006,208 287,040 2.990 2011-10-20
128 2011-10-21 126,000 10,000 0.00 4,818,006,208 381,780 3.030 2011-10-19
129 2011-10-20 116,000 -10,000 0.00 4,818,006,208 332,920 2.870 2011-10-18
130 2011-09-27 126,000 2,000 0.00 4,818,006,208 346,500 2.750 2011-09-23
131 2011-09-20 124,000 -6,000 0.00 4,818,006,208 367,040 2.960 2011-09-16
132 2011-09-14 130,000 34,000 0.00 4,818,006,208 399,100 3.070 2011-09-09
133 2011-09-12 96,000 54,000 0.00 4,818,006,208 299,520 3.120 2011-09-08
134 2011-09-09 42,000 26,000 0.00 4,818,006,208 133,140 3.170 2011-09-07
135 2011-09-08 16,000 10,000 0.00 4,818,006,208 48,640 3.040 2011-09-06
136 2011-09-06 6,000 -30,000 0.00 4,818,006,208 18,540 3.090 2011-09-02
137 2011-08-25 36,000 -42,000 0.00 4,818,006,208 108,360 3.010 2011-08-23
138 2011-08-22 78,000 48,000 0.00 4,818,006,208 238,680 3.060 2011-08-18
139 2011-08-18 30,000 -50,000 0.00 4,818,006,208 90,600 3.020 2011-08-16
140 2011-08-17 80,000 -32,000 0.00 4,818,006,208 239,200 2.990 2011-08-15
141 2011-08-15 112,000 -56,000 0.00 4,818,006,208 308,000 2.750 2011-08-11
142 2011-08-12 168,000 112,000 0.00 4,818,006,208 465,360 2.770 2011-08-10
143 2011-08-11 56,000 -20,000 0.00 4,818,006,208 150,640 2.690 2011-08-09
144 2011-08-10 76,000 -40,000 0.00 4,818,006,208 210,520 2.770 2011-08-08
145 2011-08-09 116,000 -78,000 0.00 4,818,006,208 324,800 2.800 2011-08-05
146 2011-08-05 194,000 -130,000 0.00 4,818,006,208 556,780 2.870 2011-08-03
147 2011-08-02 324,000 16,000 0.01 4,818,006,208 897,480 2.770 2011-07-29
148 2011-07-27 308,000 40,000 0.01 4,818,006,208 822,360 2.670 2011-07-25
149 2011-07-26 268,000 -40,000 0.01 4,818,006,208 710,200 2.650 2011-07-22
150 2011-07-25 308,000 60,000 0.01 4,818,006,208 813,120 2.640 2011-07-21
151 2011-07-12 248,000 18,000 0.01 4,818,006,208 627,440 2.530 2011-07-08
152 2011-07-07 230,000 30,000 0.00 4,818,006,208 584,200 2.540 2011-07-05
153 2011-07-05 200,000 -10,000 0.00 4,818,006,208 480,000 2.400 2011-06-30
154 2011-07-04 210,000 -16,000 0.00 4,818,006,208 504,000 2.400 2011-06-29
155 2011-06-27 226,000 -70,000 0.00 4,818,006,208 542,400 2.400 2011-06-23
156 2011-06-24 296,000 -4,000 0.01 4,818,006,208 722,240 2.440 2011-06-22
157 2011-06-16 300,000 -10,000 0.01 4,818,006,208 732,000 2.440 2011-06-14
158 2011-06-10 310,000 72,000 0.01 4,818,006,208 756,400 2.440 2011-06-08
159 2011-06-09 238,000 10,000 0.00 4,818,006,208 571,200 2.400 2011-06-07
160 2011-06-08 228,000 10,000 0.00 4,818,006,208 554,040 2.430 2011-06-03
161 2011-06-03 218,000 56,000 0.00 4,818,006,208 531,920 2.440 2011-06-01
162 2011-06-02 162,000 -38,000 0.00 4,818,006,208 411,480 2.540 2011-05-31
163 2011-06-01 200,000 50,000 0.00 4,818,006,208 500,000 2.500 2011-05-30
164 2011-05-31 150,000 70,000 0.00 4,818,006,208 343,500 2.290 2011-05-27
165 2011-05-30 80,000 80,000 0.00 4,818,006,208 181,600 2.270 2011-05-26
166 2011-04-18 0 -36,000 0.00 4,818,006,208 0 2.460 2011-04-14
167 2011-04-15 36,000 36,000 0.00 4,818,006,208 88,560 2.460 2011-04-13
168 2011-04-04 0 -8,000 0.00 4,818,006,208 0 2.470 2011-03-31
169 2011-02-28 8,000 -30,000 0.00 4,816,156,208 21,200 2.650 2011-02-24
170 2011-02-23 38,000 20,000 0.00 4,816,156,208 108,300 2.850 2011-02-21
171 2011-02-08 18,000 10,000 0.00 4,816,156,208 48,060 2.670 2011-02-01
172 2011-01-21 8,000 -6,000 0.00 4,815,756,208 21,760 2.720 2011-01-19
173 2011-01-19 14,000 4,000 0.00 4,815,756,208 37,240 2.660 2011-01-17
174 2011-01-14 10,000 10,000 0.00 4,815,756,208 25,400 2.540 2011-01-12
175 2011-01-13 0 -12,000 0.00 4,815,756,208 0 2.590 2011-01-11
176 2011-01-10 12,000 12,000 0.00 4,815,756,208 28,800 2.400 2011-01-06
177 2010-10-26 0 -40,000 0.00 4,814,596,208 0 2.380 2010-10-22
178 2010-08-26 40,000 40,000 0.00 4,814,596,208 91,600 2.290 2010-08-24
179 2010-08-03 0 -8,000 0.00 4,814,596,208 0 1.790 2010-07-30
180 2010-06-30 8,000 8,000 0.00 4,814,596,208 13,440 1.680 2010-06-28
181 2010-04-20 0 -10,000 0.00 4,814,346,208 0 1.470 2010-04-16
182 2010-04-13 10,000 10,000 0.00 4,814,346,208 14,200 1.420 2010-04-09
183 2010-03-19 0 -40,000 0.00 4,814,346,208 0 1.350 2010-03-17
184 2010-02-19 40,000 40,000 0.00 4,814,346,208 48,400 1.210 2010-02-17
185 2010-02-02 0 -50,000 0.00 4,814,346,208 0 1.300 2010-01-29
186 2010-01-29 50,000 20,000 0.00 4,814,346,208 61,500 1.230 2010-01-27
187 2010-01-28 30,000 30,000 0.00 4,814,346,208 37,500 1.250 2010-01-26
188 2009-12-29 0 -60,000 0.00 4,814,346,208 0 1.320 2009-12-23
189 2009-12-22 60,000 24,000 0.00 4,814,346,208 77,400 1.290 2009-12-18
190 2009-12-18 36,000 6,000 0.00 4,814,346,208 46,080 1.280 2009-12-16
191 2009-12-08 30,000 30,000 0.00 4,814,346,208 38,700 1.290 2009-12-04
192 2009-08-18 0 -8,000 0.00 4,814,346,208 0 1.150 2009-08-14
193 2009-08-17 8,000 -10,000 0.00 4,814,346,208 9,440 1.180 2009-08-13
194 2009-08-12 18,000 18,000 0.00 4,814,346,208 23,580 1.310 2009-08-10
195 2009-08-10 0 -20,000 0.00 4,814,346,208 0 1.310 2009-08-06
196 2009-08-07 20,000 20,000 0.00 4,814,346,208 25,600 1.280 2009-08-05
197 2009-07-31 0 -10,000 0.00 4,814,346,208 0 1.160 2009-07-29
198 2009-06-19 10,000 10,000 0.00 4,814,346,208 10,800 1.080 2009-06-17
199 2009-06-15 0 -3,000 0.00 4,814,346,208 0 1.130 2009-06-11

Webb-site Database - Powered By Linux Group

Back to top