Hutchison Telecommunications Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 314,000 | -10,000 | 0.01 | 4,819,096,208 | 364,240 | 1.160 | 2026-01-05 |
| 4 | 2025-12-05 | 324,000 | 10,000 | 0.01 | 4,819,096,208 | 388,800 | 1.200 | 2025-12-03 |
| 5 | 2025-11-05 | 314,000 | -58,000 | 0.01 | 4,819,096,208 | 345,400 | 1.100 | 2025-11-03 |
| 6 | 2025-11-04 | 372,000 | -4,000 | 0.01 | 4,819,096,208 | 405,480 | 1.090 | 2025-10-31 |
| 7 | 2025-09-23 | 376,000 | -20,000 | 0.01 | 4,819,096,208 | 417,360 | 1.110 | 2025-09-19 |
| 8 | 2025-09-05 | 396,000 | -10,000 | 0.01 | 4,819,096,208 | 431,640 | 1.090 | 2025-09-03 |
| 9 | 2025-08-13 | 406,000 | 6,000 | 0.01 | 4,819,096,208 | 442,540 | 1.090 | 2025-08-11 |
| 10 | 2025-07-18 | 400,000 | -6,000 | 0.01 | 4,819,096,208 | 440,000 | 1.100 | 2025-07-16 |
| 11 | 2025-07-10 | 406,000 | 10,000 | 0.01 | 4,819,096,208 | 426,300 | 1.050 | 2025-07-08 |
| 12 | 2025-07-03 | 396,000 | 8,000 | 0.01 | 4,819,096,208 | 403,920 | 1.020 | 2025-06-30 |
| 13 | 2025-06-18 | 388,000 | 12,000 | 0.01 | 4,819,096,208 | 388,000 | 1.000 | 2025-06-16 |
| 14 | 2025-02-26 | 376,000 | -2,000 | 0.01 | 4,819,096,208 | 357,200 | 0.950 | 2025-02-24 |
| 15 | 2024-12-23 | 378,000 | 6,000 | 0.01 | 4,819,096,208 | 347,760 | 0.920 | 2024-12-19 |
| 16 | 2024-08-08 | 372,000 | -30,000 | 0.01 | 4,819,096,208 | 368,280 | 0.990 | 2024-08-06 |
| 17 | 2024-07-22 | 402,000 | 44,000 | 0.01 | 4,819,096,208 | 410,040 | 1.020 | 2024-07-18 |
| 18 | 2024-06-04 | 358,000 | 62,000 | 0.01 | 4,819,096,208 | 347,260 | 0.970 | 2024-05-31 |
| 19 | 2024-05-17 | 296,000 | 30,000 | 0.01 | 4,819,096,208 | 301,920 | 1.020 | 2024-05-14 |
| 20 | 2024-05-16 | 266,000 | -20,000 | 0.01 | 4,819,096,208 | 287,280 | 1.080 | 2024-05-13 |
| 21 | 2024-05-13 | 286,000 | 46,000 | 0.01 | 4,819,096,208 | 306,020 | 1.070 | 2024-05-09 |
| 22 | 2024-05-10 | 240,000 | 46,000 | 0.00 | 4,819,096,208 | 254,400 | 1.060 | 2024-05-08 |
| 23 | 2024-05-08 | 194,000 | -6,000 | 0.00 | 4,819,096,208 | 199,820 | 1.030 | 2024-05-06 |
| 24 | 2024-05-07 | 200,000 | -50,000 | 0.00 | 4,819,096,208 | 204,000 | 1.020 | 2024-05-03 |
| 25 | 2024-03-28 | 250,000 | 98,000 | 0.01 | 4,819,096,208 | 257,500 | 1.030 | 2024-03-26 |
| 26 | 2024-03-07 | 152,000 | 62,000 | 0.00 | 4,819,096,208 | 162,640 | 1.070 | 2024-03-05 |
| 27 | 2024-02-26 | 90,000 | 24,000 | 0.00 | 4,819,096,208 | 96,300 | 1.070 | 2024-02-22 |
| 28 | 2024-02-01 | 66,000 | -12,000 | 0.00 | 4,819,096,208 | 69,300 | 1.050 | 2024-01-30 |
| 29 | 2024-01-29 | 78,000 | -6,000 | 0.00 | 4,819,096,208 | 84,240 | 1.080 | 2024-01-25 |
| 30 | 2024-01-08 | 84,000 | 34,000 | 0.00 | 4,819,096,208 | 94,920 | 1.130 | 2024-01-04 |
| 31 | 2024-01-05 | 50,000 | 2,000 | 0.00 | 4,819,096,208 | 56,000 | 1.120 | 2024-01-03 |
| 32 | 2024-01-02 | 48,000 | 4,000 | 0.00 | 4,819,096,208 | 51,360 | 1.070 | 2023-12-28 |
| 33 | 2023-12-19 | 44,000 | 12,000 | 0.00 | 4,819,096,208 | 45,760 | 1.040 | 2023-12-15 |
| 34 | 2023-08-25 | 32,000 | 10,000 | 0.00 | 4,819,096,208 | 35,200 | 1.100 | 2023-08-23 |
| 35 | 2023-08-22 | 22,000 | 10,000 | 0.00 | 4,819,096,208 | 25,300 | 1.150 | 2023-08-18 |
| 36 | 2023-02-20 | 12,000 | -14,000 | 0.00 | 4,819,096,208 | 15,600 | 1.300 | 2023-02-16 |
| 37 | 2023-02-01 | 26,000 | 14,000 | 0.00 | 4,819,096,208 | 35,360 | 1.360 | 2023-01-30 |
| 38 | 2022-11-02 | 12,000 | -4,000 | 0.00 | 4,819,096,208 | 12,480 | 1.040 | 2022-10-31 |
| 39 | 2022-10-03 | 16,000 | -30,000 | 0.00 | 4,819,096,208 | 18,560 | 1.160 | 2022-09-29 |
| 40 | 2022-09-28 | 46,000 | 30,000 | 0.00 | 4,819,096,208 | 57,040 | 1.240 | 2022-09-26 |
| 41 | 2022-09-14 | 16,000 | -30,000 | 0.00 | 4,819,096,208 | 18,400 | 1.150 | 2022-09-09 |
| 42 | 2022-08-02 | 46,000 | -10,000 | 0.00 | 4,819,096,208 | 65,320 | 1.420 | 2022-07-29 |
| 43 | 2022-06-28 | 56,000 | -118,000 | 0.00 | 4,819,096,208 | 75,040 | 1.340 | 2022-06-24 |
| 44 | 2022-06-27 | 174,000 | 66,000 | 0.00 | 4,819,096,208 | 304,500 | 1.750 | 2022-06-23 |
| 45 | 2022-06-24 | 108,000 | -46,000 | 0.00 | 4,819,096,208 | 183,600 | 1.700 | 2022-06-22 |
| 46 | 2022-06-23 | 154,000 | -2,000 | 0.00 | 4,819,096,208 | 266,420 | 1.730 | 2022-06-21 |
| 47 | 2022-06-22 | 156,000 | 82,000 | 0.00 | 4,819,096,208 | 258,960 | 1.660 | 2022-06-20 |
| 48 | 2022-06-21 | 74,000 | 20,000 | 0.00 | 4,819,096,208 | 118,400 | 1.600 | 2022-06-17 |
| 49 | 2022-06-20 | 54,000 | -10,000 | 0.00 | 4,819,096,208 | 83,700 | 1.550 | 2022-06-16 |
| 50 | 2022-06-16 | 64,000 | 10,000 | 0.00 | 4,819,096,208 | 99,200 | 1.550 | 2022-06-14 |
| 51 | 2022-06-14 | 54,000 | -30,000 | 0.00 | 4,819,096,208 | 79,920 | 1.480 | 2022-06-10 |
| 52 | 2022-06-13 | 84,000 | 10,000 | 0.00 | 4,819,096,208 | 121,800 | 1.450 | 2022-06-09 |
| 53 | 2022-02-18 | 74,000 | 4,000 | 0.00 | 4,819,096,208 | 98,420 | 1.330 | 2022-02-16 |
| 54 | 2022-01-10 | 70,000 | -8,000 | 0.00 | 4,819,096,208 | 89,600 | 1.280 | 2022-01-06 |
| 55 | 2021-12-10 | 78,000 | -4,000 | 0.00 | 4,819,096,208 | 101,400 | 1.300 | 2021-12-08 |
| 56 | 2021-12-02 | 82,000 | -12,000 | 0.00 | 4,819,096,208 | 103,320 | 1.260 | 2021-11-30 |
| 57 | 2021-11-23 | 94,000 | 16,000 | 0.00 | 4,819,096,208 | 123,140 | 1.310 | 2021-11-19 |
| 58 | 2021-10-21 | 78,000 | -16,000 | 0.00 | 4,819,096,208 | 96,720 | 1.240 | 2021-10-19 |
| 59 | 2021-09-27 | 94,000 | -14,000 | 0.00 | 4,819,096,208 | 114,680 | 1.220 | 2021-09-23 |
| 60 | 2021-09-17 | 108,000 | -60,000 | 0.00 | 4,819,096,208 | 129,600 | 1.200 | 2021-09-15 |
| 61 | 2021-09-08 | 168,000 | -12,000 | 0.00 | 4,819,096,208 | 211,680 | 1.260 | 2021-09-06 |
| 62 | 2021-08-31 | 180,000 | 26,000 | 0.00 | 4,819,096,208 | 216,000 | 1.200 | 2021-08-27 |
| 63 | 2021-08-23 | 154,000 | -8,000 | 0.00 | 4,819,096,208 | 231,000 | 1.500 | 2021-08-19 |
| 64 | 2021-08-19 | 162,000 | -2,000 | 0.00 | 4,819,096,208 | 239,760 | 1.480 | 2021-08-17 |
| 65 | 2021-08-17 | 164,000 | -20,000 | 0.00 | 4,819,096,208 | 246,000 | 1.500 | 2021-08-13 |
| 66 | 2021-08-12 | 184,000 | -38,000 | 0.00 | 4,819,096,208 | 277,840 | 1.510 | 2021-08-10 |
| 67 | 2021-08-09 | 222,000 | 6,000 | 0.00 | 4,819,096,208 | 337,440 | 1.520 | 2021-08-05 |
| 68 | 2021-08-06 | 216,000 | 18,000 | 0.00 | 4,819,096,208 | 328,320 | 1.520 | 2021-08-04 |
| 69 | 2021-08-05 | 198,000 | -10,000 | 0.00 | 4,819,096,208 | 302,940 | 1.530 | 2021-08-03 |
| 70 | 2021-08-02 | 208,000 | -6,000 | 0.00 | 4,819,096,208 | 309,920 | 1.490 | 2021-07-29 |
| 71 | 2021-07-30 | 214,000 | -36,000 | 0.00 | 4,819,096,208 | 308,160 | 1.440 | 2021-07-28 |
| 72 | 2021-07-29 | 250,000 | -18,000 | 0.01 | 4,819,096,208 | 407,500 | 1.630 | 2021-07-27 |
| 73 | 2021-07-28 | 268,000 | 40,000 | 0.01 | 4,819,096,208 | 439,520 | 1.640 | 2021-07-26 |
| 74 | 2021-07-27 | 228,000 | -20,000 | 0.00 | 4,819,096,208 | 394,440 | 1.730 | 2021-07-23 |
| 75 | 2021-07-26 | 248,000 | 64,000 | 0.01 | 4,819,096,208 | 438,960 | 1.770 | 2021-07-22 |
| 76 | 2021-07-23 | 184,000 | 108,000 | 0.00 | 4,819,096,208 | 325,680 | 1.770 | 2021-07-21 |
| 77 | 2021-07-22 | 76,000 | -46,000 | 0.00 | 4,819,096,208 | 129,200 | 1.700 | 2021-07-20 |
| 78 | 2021-07-21 | 122,000 | -20,000 | 0.00 | 4,819,096,208 | 212,280 | 1.740 | 2021-07-19 |
| 79 | 2021-07-20 | 142,000 | 82,000 | 0.00 | 4,819,096,208 | 244,240 | 1.720 | 2021-07-16 |
| 80 | 2021-07-16 | 60,000 | -50,000 | 0.00 | 4,819,096,208 | 96,000 | 1.600 | 2021-07-14 |
| 81 | 2021-07-12 | 110,000 | 50,000 | 0.00 | 4,819,096,208 | 178,200 | 1.620 | 2021-07-08 |
| 82 | 2021-05-18 | 60,000 | -8,000 | 0.00 | 4,819,096,208 | 86,400 | 1.440 | 2021-05-14 |
| 83 | 2021-05-05 | 68,000 | -12,000 | 0.00 | 4,819,096,208 | 103,360 | 1.520 | 2021-05-03 |
| 84 | 2021-04-22 | 80,000 | 20,000 | 0.00 | 4,819,096,208 | 124,800 | 1.560 | 2021-04-20 |
| 85 | 2021-04-13 | 60,000 | -14,000 | 0.00 | 4,819,096,208 | 88,800 | 1.480 | 2021-04-09 |
| 86 | 2021-03-10 | 74,000 | 14,000 | 0.00 | 4,819,096,208 | 114,700 | 1.550 | 2021-03-08 |
| 87 | 2021-03-03 | 60,000 | -30,000 | 0.00 | 4,819,096,208 | 85,800 | 1.430 | 2021-03-01 |
| 88 | 2021-03-02 | 90,000 | -8,000 | 0.00 | 4,819,096,208 | 120,600 | 1.340 | 2021-02-26 |
| 89 | 2021-02-26 | 98,000 | 30,000 | 0.00 | 4,819,096,208 | 129,360 | 1.320 | 2021-02-24 |
| 90 | 2020-08-19 | 68,000 | -10,000 | 0.00 | 4,819,096,208 | 85,680 | 1.260 | 2020-08-17 |
| 91 | 2020-08-17 | 78,000 | 10,000 | 0.00 | 4,819,096,208 | 99,840 | 1.280 | 2020-08-13 |
| 92 | 2020-07-30 | 68,000 | 8,000 | 0.00 | 4,819,096,208 | 92,480 | 1.360 | 2020-07-28 |
| 93 | 2020-03-05 | 60,000 | -380,000 | 0.00 | 4,819,096,208 | 84,600 | 1.410 | 2020-03-03 |
| 94 | 2020-02-28 | 440,000 | -132,000 | 0.01 | 4,819,096,208 | 664,400 | 1.510 | 2020-02-26 |
| 95 | 2020-02-25 | 572,000 | -116,000 | 0.01 | 4,819,096,208 | 875,160 | 1.530 | 2020-02-21 |
| 96 | 2020-02-18 | 688,000 | 66,000 | 0.01 | 4,819,096,208 | 1,045,760 | 1.520 | 2020-02-14 |
| 97 | 2020-02-10 | 622,000 | 66,000 | 0.01 | 4,819,096,208 | 920,560 | 1.480 | 2020-02-06 |
| 98 | 2020-01-30 | 556,000 | -40,000 | 0.01 | 4,819,096,208 | 828,440 | 1.490 | 2020-01-23 |
| 99 | 2020-01-23 | 596,000 | 20,000 | 0.01 | 4,819,096,208 | 905,920 | 1.520 | 2020-01-21 |
| 100 | 2020-01-21 | 576,000 | 16,000 | 0.01 | 4,819,096,208 | 904,320 | 1.570 | 2020-01-17 |
| 101 | 2020-01-09 | 560,000 | 500,000 | 0.01 | 4,819,096,208 | 845,600 | 1.510 | 2020-01-07 |
| 102 | 2019-10-25 | 60,000 | -20,000 | 0.00 | 4,819,096,208 | 85,200 | 1.420 | 2019-10-23 |
| 103 | 2019-10-23 | 80,000 | -40,000 | 0.00 | 4,819,096,208 | 112,000 | 1.400 | 2019-10-21 |
| 104 | 2019-10-22 | 120,000 | -8,000 | 0.00 | 4,819,096,208 | 170,400 | 1.420 | 2019-10-18 |
| 105 | 2019-10-21 | 128,000 | 8,000 | 0.00 | 4,819,096,208 | 188,160 | 1.470 | 2019-10-17 |
| 106 | 2019-10-18 | 120,000 | -2,000 | 0.00 | 4,819,096,208 | 178,800 | 1.490 | 2019-10-16 |
| 107 | 2019-10-17 | 122,000 | 42,000 | 0.00 | 4,819,096,208 | 175,680 | 1.440 | 2019-10-15 |
| 108 | 2019-10-11 | 80,000 | -30,000 | 0.00 | 4,819,096,208 | 107,200 | 1.340 | 2019-10-09 |
| 109 | 2019-10-10 | 110,000 | 20,000 | 0.00 | 4,819,096,208 | 149,600 | 1.360 | 2019-10-08 |
| 110 | 2019-09-24 | 90,000 | -2,000 | 0.00 | 4,819,096,208 | 122,400 | 1.360 | 2019-09-20 |
| 111 | 2019-09-10 | 92,000 | -46,000 | 0.00 | 4,819,096,208 | 126,960 | 1.380 | 2019-09-06 |
| 112 | 2019-09-06 | 138,000 | -24,000 | 0.00 | 4,819,096,208 | 186,300 | 1.350 | 2019-09-04 |
| 113 | 2019-09-05 | 162,000 | -14,000 | 0.00 | 4,819,096,208 | 208,980 | 1.290 | 2019-09-03 |
| 114 | 2019-09-02 | 176,000 | -450,000 | 0.00 | 4,819,096,208 | 234,080 | 1.330 | 2019-08-29 |
| 115 | 2019-08-30 | 626,000 | -6,000 | 0.01 | 4,819,096,208 | 838,840 | 1.340 | 2019-08-28 |
| 116 | 2019-08-23 | 632,000 | -30,000 | 0.01 | 4,819,096,208 | 935,360 | 1.480 | 2019-08-21 |
| 117 | 2019-08-19 | 662,000 | -10,000 | 0.01 | 4,819,096,208 | 920,180 | 1.390 | 2019-08-15 |
| 118 | 2019-08-16 | 672,000 | -10,000 | 0.01 | 4,819,096,208 | 913,920 | 1.360 | 2019-08-14 |
| 119 | 2019-08-15 | 682,000 | 10,000 | 0.01 | 4,819,096,208 | 954,800 | 1.400 | 2019-08-13 |
| 120 | 2019-08-13 | 672,000 | 4,000 | 0.01 | 4,819,096,208 | 967,680 | 1.440 | 2019-08-09 |
| 121 | 2019-08-12 | 668,000 | 42,000 | 0.01 | 4,819,096,208 | 981,960 | 1.470 | 2019-08-08 |
| 122 | 2019-08-09 | 626,000 | 114,000 | 0.01 | 4,819,096,208 | 957,780 | 1.530 | 2019-08-07 |
| 123 | 2019-08-08 | 512,000 | 450,000 | 0.01 | 4,819,096,208 | 727,040 | 1.420 | 2019-08-06 |
| 124 | 2019-07-16 | 62,000 | -30,000 | 0.00 | 4,819,096,208 | 112,840 | 1.820 | 2019-07-12 |
| 125 | 2019-07-03 | 92,000 | -2,000 | 0.00 | 4,819,096,208 | 169,280 | 1.840 | 2019-06-28 |
| 126 | 2019-05-28 | 94,000 | -6,000 | 0.00 | 4,819,096,208 | 179,540 | 1.910 | 2019-05-24 |
| 127 | 2019-05-27 | 100,000 | -8,000 | 0.00 | 4,819,096,208 | 184,000 | 1.840 | 2019-05-23 |
| 128 | 2019-05-20 | 108,000 | 6,000 | 0.00 | 4,819,096,208 | 216,000 | 2.000 | 2019-05-16 |
| 129 | 2019-05-17 | 102,000 | 30,000 | 0.00 | 4,819,096,208 | 197,880 | 1.940 | 2019-05-15 |
| 130 | 2019-05-16 | 72,000 | 40,000 | 0.00 | 4,819,096,208 | 151,920 | 2.110 | 2019-05-14 |
| 131 | 2019-04-25 | 32,000 | -2,000 | 0.00 | 4,818,896,208 | 106,240 | 3.320 | 2019-04-23 |
| 132 | 2019-04-09 | 34,000 | -4,000 | 0.00 | 4,818,896,208 | 110,500 | 3.250 | 2019-04-04 |
| 133 | 2019-04-02 | 38,000 | 2,000 | 0.00 | 4,818,896,208 | 126,920 | 3.340 | 2019-03-29 |
| 134 | 2019-03-27 | 36,000 | 4,000 | 0.00 | 4,818,896,208 | 118,440 | 3.290 | 2019-03-25 |
| 135 | 2019-03-26 | 32,000 | 8,000 | 0.00 | 4,818,896,208 | 104,320 | 3.260 | 2019-03-22 |
| 136 | 2019-03-25 | 24,000 | 22,000 | 0.00 | 4,818,896,208 | 78,480 | 3.270 | 2019-03-21 |
| 137 | 2019-03-08 | 2,000 | 2,000 | 0.00 | 4,818,896,208 | 6,360 | 3.180 | 2019-03-06 |
| 138 | 2019-03-06 | 0 | -2,000 | 0.00 | 4,818,896,208 | 0 | 3.160 | 2019-03-04 |
| 139 | 2019-03-05 | 2,000 | -8,000 | 0.00 | 4,818,896,208 | 6,480 | 3.240 | 2019-03-01 |
| 140 | 2019-02-27 | 10,000 | 10,000 | 0.00 | 4,818,896,208 | 32,200 | 3.220 | 2019-02-25 |
| 141 | 2019-02-26 | 0 | -2,000 | 0.00 | 4,818,896,208 | 0 | 3.190 | 2019-02-22 |
| 142 | 2019-02-15 | 2,000 | 2,000 | 0.00 | 4,818,896,208 | 6,380 | 3.190 | 2019-02-13 |
| 143 | 2019-01-14 | 0 | -20,000 | 0.00 | 4,818,896,208 | 0 | 3.050 | 2019-01-10 |
| 144 | 2019-01-10 | 20,000 | -160,000 | 0.00 | 4,818,896,208 | 62,000 | 3.100 | 2019-01-08 |
| 145 | 2019-01-09 | 180,000 | 140,000 | 0.00 | 4,818,896,208 | 549,000 | 3.050 | 2019-01-07 |
| 146 | 2019-01-08 | 40,000 | 20,000 | 0.00 | 4,818,896,208 | 121,600 | 3.040 | 2019-01-04 |
| 147 | 2019-01-04 | 20,000 | 10,000 | 0.00 | 4,818,896,208 | 58,600 | 2.930 | 2019-01-02 |
| 148 | 2018-12-28 | 10,000 | 10,000 | 0.00 | 4,818,896,208 | 29,100 | 2.910 | 2018-12-21 |
| 149 | 2018-12-21 | 0 | -30,000 | 0.00 | 4,818,896,208 | 0 | 2.980 | 2018-12-19 |
| 150 | 2018-12-18 | 30,000 | -20,000 | 0.00 | 4,818,896,208 | 93,900 | 3.130 | 2018-12-14 |
| 151 | 2018-12-17 | 50,000 | -8,000 | 0.00 | 4,818,896,208 | 155,000 | 3.100 | 2018-12-13 |
| 152 | 2018-12-13 | 58,000 | 20,000 | 0.00 | 4,818,896,208 | 179,800 | 3.100 | 2018-12-11 |
| 153 | 2018-12-07 | 38,000 | 10,000 | 0.00 | 4,818,896,208 | 116,660 | 3.070 | 2018-12-05 |
| 154 | 2018-11-30 | 28,000 | 10,000 | 0.00 | 4,818,896,208 | 82,040 | 2.930 | 2018-11-28 |
| 155 | 2018-11-23 | 18,000 | -200,000 | 0.00 | 4,818,896,208 | 52,200 | 2.900 | 2018-11-21 |
| 156 | 2018-11-12 | 218,000 | 10,000 | 0.00 | 4,818,896,208 | 632,200 | 2.900 | 2018-11-08 |
| 157 | 2018-11-06 | 208,000 | 200,000 | 0.00 | 4,818,896,208 | 603,200 | 2.900 | 2018-11-02 |
| 158 | 2018-11-05 | 8,000 | -6,000 | 0.00 | 4,818,896,208 | 23,200 | 2.900 | 2018-11-01 |
| 159 | 2018-10-22 | 14,000 | -10,000 | 0.00 | 4,818,896,208 | 41,440 | 2.960 | 2018-10-18 |
| 160 | 2018-10-19 | 24,000 | 10,000 | 0.00 | 4,818,896,208 | 70,320 | 2.930 | 2018-10-16 |
| 161 | 2018-10-18 | 14,000 | 6,000 | 0.00 | 4,818,896,208 | 41,440 | 2.960 | 2018-10-15 |
| 162 | 2018-10-15 | 8,000 | -14,000 | 0.00 | 4,818,896,208 | 23,840 | 2.980 | 2018-10-11 |
| 163 | 2018-10-10 | 22,000 | -6,000 | 0.00 | 4,818,896,208 | 65,780 | 2.990 | 2018-10-08 |
| 164 | 2018-10-09 | 28,000 | -36,000 | 0.00 | 4,818,896,208 | 84,560 | 3.020 | 2018-10-05 |
| 165 | 2018-10-04 | 64,000 | -30,000 | 0.00 | 4,818,896,208 | 196,480 | 3.070 | 2018-10-02 |
| 166 | 2018-09-26 | 94,000 | -10,000 | 0.00 | 4,818,896,208 | 289,520 | 3.080 | 2018-09-21 |
| 167 | 2018-09-24 | 104,000 | 36,000 | 0.00 | 4,818,896,208 | 319,280 | 3.070 | 2018-09-20 |
| 168 | 2018-09-21 | 68,000 | 4,000 | 0.00 | 4,818,896,208 | 201,280 | 2.960 | 2018-09-19 |
| 169 | 2018-09-20 | 64,000 | 12,000 | 0.00 | 4,818,896,208 | 188,800 | 2.950 | 2018-09-18 |
| 170 | 2018-09-19 | 52,000 | 10,000 | 0.00 | 4,818,896,208 | 153,920 | 2.960 | 2018-09-17 |
| 171 | 2018-09-13 | 42,000 | -4,000 | 0.00 | 4,818,896,208 | 116,340 | 2.770 | 2018-09-11 |
| 172 | 2018-08-30 | 46,000 | 10,000 | 0.00 | 4,818,896,208 | 130,640 | 2.840 | 2018-08-28 |
| 173 | 2018-08-22 | 36,000 | 4,000 | 0.00 | 4,818,896,208 | 103,680 | 2.880 | 2018-08-20 |
| 174 | 2018-08-21 | 32,000 | 10,000 | 0.00 | 4,818,896,208 | 91,520 | 2.860 | 2018-08-17 |
| 175 | 2018-08-20 | 22,000 | -4,000 | 0.00 | 4,818,896,208 | 62,480 | 2.840 | 2018-08-16 |
| 176 | 2018-08-08 | 26,000 | 4,000 | 0.00 | 4,818,896,208 | 74,880 | 2.880 | 2018-08-06 |
| 177 | 2018-08-06 | 22,000 | 10,000 | 0.00 | 4,818,896,208 | 61,820 | 2.810 | 2018-08-02 |
| 178 | 2018-06-26 | 12,000 | -10,000 | 0.00 | 4,818,896,208 | 33,600 | 2.800 | 2018-06-22 |
| 179 | 2018-06-01 | 22,000 | -6,000 | 0.00 | 4,818,896,208 | 60,940 | 2.770 | 2018-05-30 |
| 180 | 2018-05-24 | 28,000 | -10,000 | 0.00 | 4,818,896,208 | 78,960 | 2.820 | 2018-05-21 |
| 181 | 2018-05-11 | 38,000 | -20,000 | 0.00 | 4,818,896,208 | 109,820 | 2.890 | 2018-05-09 |
| 182 | 2018-05-10 | 58,000 | -30,000 | 0.00 | 4,818,896,208 | 166,460 | 2.870 | 2018-05-08 |
| 183 | 2018-05-09 | 88,000 | 6,000 | 0.00 | 4,818,896,208 | 252,560 | 2.870 | 2018-05-07 |
| 184 | 2018-05-08 | 82,000 | -20,000 | 0.00 | 4,818,896,208 | 236,160 | 2.880 | 2018-05-04 |
| 185 | 2018-05-04 | 102,000 | 70,000 | 0.00 | 4,818,896,208 | 300,900 | 2.950 | 2018-05-02 |
| 186 | 2018-05-02 | 32,000 | 4,000 | 0.00 | 4,818,896,208 | 92,800 | 2.900 | 2018-04-27 |
| 187 | 2018-04-09 | 28,000 | -10,000 | 0.00 | 4,818,896,208 | 77,000 | 2.750 | 2018-04-04 |
| 188 | 2018-03-27 | 38,000 | -30,000 | 0.00 | 4,818,896,208 | 104,500 | 2.750 | 2018-03-23 |
| 189 | 2018-03-26 | 68,000 | -30,000 | 0.00 | 4,818,896,208 | 189,720 | 2.790 | 2018-03-22 |
| 190 | 2018-03-22 | 98,000 | -14,000 | 0.00 | 4,818,896,208 | 275,380 | 2.810 | 2018-03-20 |
| 191 | 2018-03-21 | 112,000 | 10,000 | 0.00 | 4,818,896,208 | 315,840 | 2.820 | 2018-03-19 |
| 192 | 2018-03-20 | 102,000 | 20,000 | 0.00 | 4,818,896,208 | 289,680 | 2.840 | 2018-03-16 |
| 193 | 2018-03-14 | 82,000 | -4,000 | 0.00 | 4,818,896,208 | 228,780 | 2.790 | 2018-03-12 |
| 194 | 2018-03-09 | 86,000 | -8,000 | 0.00 | 4,818,896,208 | 237,360 | 2.760 | 2018-03-07 |
| 195 | 2018-03-07 | 94,000 | 8,000 | 0.00 | 4,818,896,208 | 262,260 | 2.790 | 2018-03-05 |
| 196 | 2018-03-05 | 86,000 | -10,000 | 0.00 | 4,818,896,208 | 244,240 | 2.840 | 2018-03-01 |
| 197 | 2018-03-02 | 96,000 | -220,000 | 0.00 | 4,818,896,208 | 268,800 | 2.800 | 2018-02-28 |
| 198 | 2018-03-01 | 316,000 | -350,000 | 0.01 | 4,818,896,208 | 900,600 | 2.850 | 2018-02-27 |
| 199 | 2018-02-28 | 666,000 | -2,000 | 0.01 | 4,818,896,208 | 2,224,440 | 3.340 | 2018-02-26 |
| 200 | 2018-02-27 | 668,000 | 12,000 | 0.01 | 4,818,896,208 | 2,284,560 | 3.420 | 2018-02-23 |
| 201 | 2018-02-26 | 656,000 | 6,000 | 0.01 | 4,818,896,208 | 2,269,760 | 3.460 | 2018-02-22 |
| 202 | 2018-02-23 | 650,000 | -24,000 | 0.01 | 4,818,896,208 | 2,216,500 | 3.410 | 2018-02-21 |
| 203 | 2018-02-22 | 674,000 | -28,000 | 0.01 | 4,818,896,208 | 2,278,120 | 3.380 | 2018-02-20 |
| 204 | 2018-02-21 | 702,000 | 160,000 | 0.01 | 4,818,896,208 | 2,337,660 | 3.330 | 2018-02-14 |
| 205 | 2018-02-20 | 542,000 | 10,000 | 0.01 | 4,818,896,208 | 1,772,340 | 3.270 | 2018-02-13 |
| 206 | 2018-02-14 | 532,000 | -36,000 | 0.01 | 4,818,896,208 | 1,734,320 | 3.260 | 2018-02-12 |
| 207 | 2018-02-13 | 568,000 | 24,000 | 0.01 | 4,818,896,208 | 1,823,280 | 3.210 | 2018-02-09 |
| 208 | 2018-02-12 | 544,000 | -10,000 | 0.01 | 4,818,896,208 | 1,746,240 | 3.210 | 2018-02-08 |
| 209 | 2018-02-09 | 554,000 | -10,000 | 0.01 | 4,818,896,208 | 1,756,180 | 3.170 | 2018-02-07 |
| 210 | 2018-02-08 | 564,000 | -40,000 | 0.01 | 4,818,896,208 | 1,770,960 | 3.140 | 2018-02-06 |
| 211 | 2018-02-07 | 604,000 | 34,000 | 0.01 | 4,818,896,208 | 2,005,280 | 3.320 | 2018-02-05 |
| 212 | 2018-02-06 | 570,000 | 24,000 | 0.01 | 4,818,896,208 | 1,858,200 | 3.260 | 2018-02-02 |
| 213 | 2018-02-02 | 546,000 | 100,000 | 0.01 | 4,818,896,208 | 1,736,280 | 3.180 | 2018-01-31 |
| 214 | 2018-01-18 | 446,000 | -2,000 | 0.01 | 4,818,896,208 | 1,404,900 | 3.150 | 2018-01-16 |
| 215 | 2018-01-11 | 448,000 | -18,000 | 0.01 | 4,818,896,208 | 1,402,240 | 3.130 | 2018-01-09 |
| 216 | 2018-01-09 | 466,000 | -22,000 | 0.01 | 4,818,896,208 | 1,458,580 | 3.130 | 2018-01-05 |
| 217 | 2018-01-05 | 488,000 | 400,000 | 0.01 | 4,818,896,208 | 1,517,680 | 3.110 | 2018-01-03 |
| 218 | 2018-01-04 | 88,000 | 10,000 | 0.00 | 4,818,896,208 | 278,080 | 3.160 | 2018-01-02 |
| 219 | 2018-01-02 | 78,000 | -24,000 | 0.00 | 4,818,896,208 | 241,020 | 3.090 | 2017-12-28 |
| 220 | 2017-12-29 | 102,000 | 66,000 | 0.00 | 4,818,896,208 | 328,440 | 3.220 | 2017-12-27 |
| 221 | 2017-12-28 | 36,000 | -20,000 | 0.00 | 4,818,896,208 | 109,800 | 3.050 | 2017-12-22 |
| 222 | 2017-12-21 | 56,000 | 4,000 | 0.00 | 4,818,896,208 | 169,120 | 3.020 | 2017-12-19 |
| 223 | 2017-12-18 | 52,000 | -12,000 | 0.00 | 4,818,896,208 | 159,120 | 3.060 | 2017-12-14 |
| 224 | 2017-12-15 | 64,000 | 32,000 | 0.00 | 4,818,896,208 | 193,920 | 3.030 | 2017-12-13 |
| 225 | 2017-12-14 | 32,000 | 2,000 | 0.00 | 4,818,896,208 | 95,360 | 2.980 | 2017-12-12 |
| 226 | 2017-12-12 | 30,000 | -6,000 | 0.00 | 4,818,896,208 | 87,600 | 2.920 | 2017-12-08 |
| 227 | 2017-12-11 | 36,000 | -18,000 | 0.00 | 4,818,896,208 | 104,040 | 2.890 | 2017-12-07 |
| 228 | 2017-12-08 | 54,000 | -8,000 | 0.00 | 4,818,896,208 | 157,140 | 2.910 | 2017-12-06 |
| 229 | 2017-12-07 | 62,000 | -2,000 | 0.00 | 4,818,896,208 | 181,660 | 2.930 | 2017-12-05 |
| 230 | 2017-12-06 | 64,000 | 46,000 | 0.00 | 4,818,896,208 | 186,880 | 2.920 | 2017-12-04 |
| 231 | 2017-11-24 | 18,000 | -18,000 | 0.00 | 4,818,896,208 | 50,760 | 2.820 | 2017-11-22 |
| 232 | 2017-11-15 | 36,000 | 18,000 | 0.00 | 4,818,896,208 | 101,160 | 2.810 | 2017-11-13 |
| 233 | 2017-11-06 | 18,000 | -10,000 | 0.00 | 4,818,896,208 | 50,220 | 2.790 | 2017-11-02 |
| 234 | 2017-10-24 | 28,000 | 2,000 | 0.00 | 4,818,896,208 | 80,920 | 2.890 | 2017-10-20 |
| 235 | 2017-10-18 | 26,000 | 2,000 | 0.00 | 4,818,896,208 | 74,880 | 2.880 | 2017-10-16 |
| 236 | 2017-10-13 | 24,000 | -10,000 | 0.00 | 4,818,896,208 | 68,400 | 2.850 | 2017-10-11 |
| 237 | 2017-10-06 | 34,000 | -12,000 | 0.00 | 4,818,896,208 | 96,900 | 2.850 | 2017-10-03 |
| 238 | 2017-10-03 | 46,000 | -20,000 | 0.00 | 4,818,896,208 | 129,720 | 2.820 | 2017-09-28 |
| 239 | 2017-09-27 | 66,000 | -36,000 | 0.00 | 4,818,896,208 | 186,120 | 2.820 | 2017-09-25 |
| 240 | 2017-09-21 | 102,000 | -10,000 | 0.00 | 4,818,896,208 | 291,720 | 2.860 | 2017-09-19 |
| 241 | 2017-09-19 | 112,000 | -412,000 | 0.00 | 4,818,896,208 | 318,080 | 2.840 | 2017-09-15 |
| 242 | 2017-09-14 | 524,000 | -12,000 | 0.01 | 4,818,896,208 | 1,482,920 | 2.830 | 2017-09-12 |
| 243 | 2017-09-12 | 536,000 | 28,000 | 0.01 | 4,818,896,208 | 1,565,120 | 2.920 | 2017-09-08 |
| 244 | 2017-09-11 | 508,000 | -20,000 | 0.01 | 4,818,896,208 | 1,478,280 | 2.910 | 2017-09-07 |
| 245 | 2017-09-07 | 528,000 | 444,000 | 0.01 | 4,818,896,208 | 1,557,600 | 2.950 | 2017-09-05 |
| 246 | 2017-08-29 | 84,000 | -14,000 | 0.00 | 4,818,896,208 | 244,440 | 2.910 | 2017-08-25 |
| 247 | 2017-08-18 | 98,000 | -8,000 | 0.00 | 4,818,896,208 | 296,940 | 3.030 | 2017-08-16 |
| 248 | 2017-08-17 | 106,000 | 30,000 | 0.00 | 4,818,896,208 | 318,000 | 3.000 | 2017-08-15 |
| 249 | 2017-08-16 | 76,000 | 10,000 | 0.00 | 4,818,896,208 | 230,280 | 3.030 | 2017-08-14 |
| 250 | 2017-08-14 | 66,000 | -6,000 | 0.00 | 4,818,896,208 | 198,660 | 3.010 | 2017-08-10 |
| 251 | 2017-08-11 | 72,000 | -2,000 | 0.00 | 4,818,896,208 | 216,000 | 3.000 | 2017-08-09 |
| 252 | 2017-08-10 | 74,000 | -14,000 | 0.00 | 4,818,896,208 | 217,560 | 2.940 | 2017-08-08 |
| 253 | 2017-08-09 | 88,000 | -40,000 | 0.00 | 4,818,896,208 | 258,720 | 2.940 | 2017-08-07 |
| 254 | 2017-08-08 | 128,000 | 6,000 | 0.00 | 4,818,896,208 | 376,320 | 2.940 | 2017-08-04 |
| 255 | 2017-08-07 | 122,000 | -26,000 | 0.00 | 4,818,896,208 | 366,000 | 3.000 | 2017-08-03 |
| 256 | 2017-08-04 | 148,000 | -2,000 | 0.00 | 4,818,896,208 | 448,440 | 3.030 | 2017-08-02 |
| 257 | 2017-08-02 | 150,000 | -8,000 | 0.00 | 4,818,896,208 | 450,000 | 3.000 | 2017-07-31 |
| 258 | 2017-08-01 | 158,000 | -12,000 | 0.00 | 4,818,896,208 | 443,980 | 2.810 | 2017-07-28 |
| 259 | 2017-07-31 | 170,000 | -170,000 | 0.00 | 4,818,896,208 | 486,200 | 2.860 | 2017-07-27 |
| 260 | 2017-07-28 | 340,000 | -4,000 | 0.01 | 4,818,896,208 | 989,400 | 2.910 | 2017-07-26 |
| 261 | 2017-07-27 | 344,000 | 26,000 | 0.01 | 4,818,896,208 | 1,025,120 | 2.980 | 2017-07-25 |
| 262 | 2017-07-26 | 318,000 | -18,000 | 0.01 | 4,818,896,208 | 966,720 | 3.040 | 2017-07-24 |
| 263 | 2017-07-25 | 336,000 | -32,000 | 0.01 | 4,818,896,208 | 1,004,640 | 2.990 | 2017-07-21 |
| 264 | 2017-07-24 | 368,000 | -10,000 | 0.01 | 4,818,896,208 | 1,085,600 | 2.950 | 2017-07-20 |
| 265 | 2017-07-21 | 378,000 | -32,000 | 0.01 | 4,818,896,208 | 1,115,100 | 2.950 | 2017-07-19 |
| 266 | 2017-07-20 | 410,000 | 104,000 | 0.01 | 4,818,896,208 | 1,246,400 | 3.040 | 2017-07-18 |
| 267 | 2017-07-18 | 306,000 | -4,000 | 0.01 | 4,818,896,208 | 869,040 | 2.840 | 2017-07-14 |
| 268 | 2017-07-17 | 310,000 | 186,000 | 0.01 | 4,818,896,208 | 889,700 | 2.870 | 2017-07-13 |
| 269 | 2017-07-14 | 124,000 | -26,000 | 0.00 | 4,818,896,208 | 347,200 | 2.800 | 2017-07-12 |
| 270 | 2017-07-13 | 150,000 | -28,000 | 0.00 | 4,818,896,208 | 424,500 | 2.830 | 2017-07-11 |
| 271 | 2017-07-12 | 178,000 | 8,000 | 0.00 | 4,818,896,208 | 521,540 | 2.930 | 2017-07-10 |
| 272 | 2017-07-11 | 170,000 | 100,000 | 0.00 | 4,818,896,208 | 487,900 | 2.870 | 2017-07-07 |
| 273 | 2017-07-10 | 70,000 | -6,000 | 0.00 | 4,818,896,208 | 196,700 | 2.810 | 2017-07-06 |
| 274 | 2017-07-04 | 76,000 | -2,000 | 0.00 | 4,818,896,208 | 209,000 | 2.750 | 2017-06-30 |
| 275 | 2017-06-30 | 78,000 | -14,000 | 0.00 | 4,818,896,208 | 215,280 | 2.760 | 2017-06-28 |
| 276 | 2017-06-27 | 92,000 | 2,000 | 0.00 | 4,818,896,208 | 258,520 | 2.810 | 2017-06-23 |
| 277 | 2017-06-26 | 90,000 | -30,000 | 0.00 | 4,818,896,208 | 252,900 | 2.810 | 2017-06-22 |
| 278 | 2017-06-23 | 120,000 | 2,000 | 0.00 | 4,818,896,208 | 337,200 | 2.810 | 2017-06-21 |
| 279 | 2017-06-22 | 118,000 | 38,000 | 0.00 | 4,818,896,208 | 341,020 | 2.890 | 2017-06-20 |
| 280 | 2017-06-21 | 80,000 | 20,000 | 0.00 | 4,818,896,208 | 217,600 | 2.720 | 2017-06-19 |
| 281 | 2017-06-20 | 60,000 | 38,000 | 0.00 | 4,818,896,208 | 160,800 | 2.680 | 2017-06-16 |
| 282 | 2017-06-19 | 22,000 | -20,000 | 0.00 | 4,818,896,208 | 56,980 | 2.590 | 2017-06-15 |
| 283 | 2017-06-15 | 42,000 | 18,000 | 0.00 | 4,818,896,208 | 109,620 | 2.610 | 2017-06-13 |
| 284 | 2017-06-14 | 24,000 | 6,000 | 0.00 | 4,818,896,208 | 60,960 | 2.540 | 2017-06-12 |
| 285 | 2017-06-12 | 18,000 | 10,000 | 0.00 | 4,818,896,208 | 44,460 | 2.470 | 2017-06-08 |
| 286 | 2017-06-09 | 8,000 | 8,000 | 0.00 | 4,818,896,208 | 19,200 | 2.400 | 2017-06-07 |
| 287 | 2017-06-02 | 0 | -6,000 | 0.00 | 4,818,896,208 | 0 | 2.370 | 2017-05-31 |
| 288 | 2017-05-26 | 6,000 | -20,000 | 0.00 | 4,818,896,208 | 14,400 | 2.400 | 2017-05-24 |
| 289 | 2017-05-25 | 26,000 | 20,000 | 0.00 | 4,818,896,208 | 60,580 | 2.330 | 2017-05-23 |
| 290 | 2017-05-22 | 6,000 | 6,000 | 0.00 | 4,818,896,208 | 14,100 | 2.350 | 2017-05-18 |
| 291 | 2017-05-18 | 0 | -6,000 | 0.00 | 4,818,896,208 | 0 | 2.450 | 2017-05-16 |
| 292 | 2016-08-15 | 6,000 | -38,000 | 0.00 | 4,818,896,208 | 16,680 | 2.780 | 2016-08-11 |
| 293 | 2016-08-12 | 44,000 | 38,000 | 0.00 | 4,818,896,208 | 121,880 | 2.770 | 2016-08-10 |
| 294 | 2016-08-03 | 6,000 | -36,000 | 0.00 | 4,818,896,208 | 17,040 | 2.840 | 2016-07-29 |
| 295 | 2016-07-14 | 42,000 | 36,000 | 0.00 | 4,818,896,208 | 114,240 | 2.720 | 2016-07-12 |
| 296 | 2016-04-28 | 6,000 | -40,000 | 0.00 | 4,818,896,208 | 16,680 | 2.780 | 2016-04-26 |
| 297 | 2016-03-29 | 46,000 | -6,000 | 0.00 | 4,818,896,208 | 124,200 | 2.700 | 2016-03-23 |
| 298 | 2016-03-16 | 52,000 | -6,000 | 0.00 | 4,818,896,208 | 141,960 | 2.730 | 2016-03-14 |
| 299 | 2016-03-09 | 58,000 | -10,000 | 0.00 | 4,818,896,208 | 155,440 | 2.680 | 2016-03-07 |
| 300 | 2016-02-26 | 68,000 | -20,000 | 0.00 | 4,818,896,208 | 173,400 | 2.550 | 2016-02-24 |
| 301 | 2016-02-23 | 88,000 | -14,000 | 0.00 | 4,818,896,208 | 225,280 | 2.560 | 2016-02-19 |
| 302 | 2016-02-22 | 102,000 | -34,000 | 0.00 | 4,818,896,208 | 261,120 | 2.560 | 2016-02-18 |
| 303 | 2016-02-18 | 136,000 | 4,000 | 0.00 | 4,818,896,208 | 337,280 | 2.480 | 2016-02-16 |
| 304 | 2016-02-17 | 132,000 | 120,000 | 0.00 | 4,818,896,208 | 326,040 | 2.470 | 2016-02-15 |
| 305 | 2016-01-05 | 12,000 | 2,000 | 0.00 | 4,818,896,208 | 32,040 | 2.670 | 2015-12-30 |
| 306 | 2015-11-25 | 10,000 | 4,000 | 0.00 | 4,818,896,208 | 27,400 | 2.740 | 2015-11-23 |
| 307 | 2015-11-16 | 6,000 | -6,000 | 0.00 | 4,818,896,208 | 16,020 | 2.670 | 2015-11-12 |
| 308 | 2015-11-11 | 12,000 | -4,000 | 0.00 | 4,818,896,208 | 33,360 | 2.780 | 2015-11-09 |
| 309 | 2015-10-13 | 16,000 | -6,000 | 0.00 | 4,818,896,208 | 49,760 | 3.110 | 2015-10-09 |
| 310 | 2015-10-05 | 22,000 | -10,000 | 0.00 | 4,818,896,208 | 68,420 | 3.110 | 2015-09-30 |
| 311 | 2015-09-30 | 32,000 | -10,000 | 0.00 | 4,818,896,208 | 102,400 | 3.200 | 2015-09-25 |
| 312 | 2015-09-08 | 42,000 | -30,000 | 0.00 | 4,818,896,208 | 132,300 | 3.150 | 2015-09-04 |
| 313 | 2015-09-07 | 72,000 | -4,000 | 0.00 | 4,818,896,208 | 222,480 | 3.090 | 2015-09-02 |
| 314 | 2015-08-12 | 76,000 | -18,000 | 0.00 | 4,818,896,208 | 243,200 | 3.200 | 2015-08-10 |
| 315 | 2015-08-10 | 94,000 | -62,000 | 0.00 | 4,818,896,208 | 302,680 | 3.220 | 2015-08-06 |
| 316 | 2015-08-07 | 156,000 | 44,000 | 0.00 | 4,818,896,208 | 500,760 | 3.210 | 2015-08-05 |
| 317 | 2015-08-03 | 112,000 | -2,000 | 0.00 | 4,818,896,208 | 378,560 | 3.380 | 2015-07-30 |
| 318 | 2015-07-30 | 114,000 | -6,000 | 0.00 | 4,818,896,208 | 388,740 | 3.410 | 2015-07-28 |
| 319 | 2015-07-29 | 120,000 | -10,000 | 0.00 | 4,818,896,208 | 408,000 | 3.400 | 2015-07-27 |
| 320 | 2015-07-24 | 130,000 | 38,000 | 0.00 | 4,818,896,208 | 452,400 | 3.480 | 2015-07-22 |
| 321 | 2015-07-23 | 92,000 | 48,000 | 0.00 | 4,818,896,208 | 322,920 | 3.510 | 2015-07-21 |
| 322 | 2015-07-22 | 44,000 | 38,000 | 0.00 | 4,818,896,208 | 150,920 | 3.430 | 2015-07-20 |
| 323 | 2015-07-21 | 6,000 | 6,000 | 0.00 | 4,818,896,208 | 20,280 | 3.380 | 2015-07-17 |
| 324 | 2015-03-26 | 0 | -4,000 | 0.00 | 4,818,896,208 | 0 | 3.850 | 2015-03-24 |
| 325 | 2015-03-19 | 4,000 | 4,000 | 0.00 | 4,818,896,208 | 14,720 | 3.680 | 2015-03-17 |
| 326 | 2014-07-30 | 0 | -30,000 | 0.00 | 4,818,896,208 | 0 | 3.330 | 2014-07-28 |
| 327 | 2014-07-11 | 30,000 | 30,000 | 0.00 | 4,818,896,208 | 102,000 | 3.400 | 2014-07-09 |
| 328 | 2012-06-12 | 0 | -56,000 | 0.00 | 4,818,656,208 | 0 | 3.400 | 2012-06-08 |
| 329 | 2012-05-23 | 56,000 | 28,000 | 0.00 | 4,818,656,208 | 199,360 | 3.560 | 2012-05-21 |
| 330 | 2012-05-14 | 28,000 | 28,000 | 0.00 | 4,818,656,208 | 97,160 | 3.470 | 2012-05-10 |
| 331 | 2009-12-09 | 0 | -2,000 | 0.00 | 4,814,346,208 | 0 | 1.300 | 2009-12-07 |
Webb-site Database - Powered By Linux Group