Hutchison Telecommunications Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 3 | 2024-05-07 | 71,000 | -50,000 | 0.00 | 4,819,096,208 | 72,420 | 1.020 | 2024-05-03 |
| 4 | 2024-04-05 | 121,000 | -130,000 | 0.00 | 4,819,096,208 | 124,630 | 1.030 | 2024-04-02 |
| 5 | 2023-11-07 | 251,000 | 50,000 | 0.01 | 4,819,096,208 | 263,550 | 1.050 | 2023-11-03 |
| 6 | 2023-10-26 | 201,000 | 50,000 | 0.00 | 4,819,096,208 | 215,070 | 1.070 | 2023-10-24 |
| 7 | 2023-08-18 | 151,000 | -50,000 | 0.00 | 4,819,096,208 | 173,650 | 1.150 | 2023-08-16 |
| 8 | 2023-04-24 | 201,000 | -50,000 | 0.00 | 4,819,096,208 | 277,380 | 1.380 | 2023-04-20 |
| 9 | 2023-02-08 | 251,000 | 100,000 | 0.01 | 4,819,096,208 | 341,360 | 1.360 | 2023-02-06 |
| 10 | 2022-11-15 | 151,000 | -38,000 | 0.00 | 4,819,096,208 | 163,080 | 1.080 | 2022-11-11 |
| 11 | 2022-11-14 | 189,000 | -142,000 | 0.00 | 4,819,096,208 | 200,340 | 1.060 | 2022-11-10 |
| 12 | 2022-11-11 | 331,000 | 100,000 | 0.01 | 4,819,096,208 | 347,550 | 1.050 | 2022-11-09 |
| 13 | 2022-11-10 | 231,000 | 80,000 | 0.00 | 4,819,096,208 | 247,170 | 1.070 | 2022-11-08 |
| 14 | 2022-07-20 | 151,000 | -30,000 | 0.00 | 4,819,096,208 | 229,520 | 1.520 | 2022-07-18 |
| 15 | 2022-07-19 | 181,000 | -90,000 | 0.00 | 4,819,096,208 | 269,690 | 1.490 | 2022-07-15 |
| 16 | 2022-07-18 | 271,000 | 40,000 | 0.01 | 4,819,096,208 | 409,210 | 1.510 | 2022-07-14 |
| 17 | 2022-07-15 | 231,000 | 80,000 | 0.00 | 4,819,096,208 | 353,430 | 1.530 | 2022-07-13 |
| 18 | 2022-06-10 | 151,000 | -100,000 | 0.00 | 4,819,096,208 | 209,890 | 1.390 | 2022-06-08 |
| 19 | 2022-06-09 | 251,000 | -50,000 | 0.01 | 4,819,096,208 | 348,890 | 1.390 | 2022-06-07 |
| 20 | 2022-06-08 | 301,000 | 150,000 | 0.01 | 4,819,096,208 | 415,380 | 1.380 | 2022-06-06 |
| 21 | 2020-09-17 | 151,000 | -80,000 | 0.00 | 4,819,096,208 | 182,710 | 1.210 | 2020-09-15 |
| 22 | 2020-05-15 | 231,000 | 20,000 | 0.00 | 4,819,096,208 | 311,850 | 1.350 | 2020-05-13 |
| 23 | 2019-12-19 | 211,000 | -14,000 | 0.00 | 4,819,096,208 | 333,380 | 1.580 | 2019-12-17 |
| 24 | 2019-12-18 | 225,000 | -86,000 | 0.00 | 4,819,096,208 | 353,250 | 1.570 | 2019-12-16 |
| 25 | 2019-12-13 | 311,000 | 100,000 | 0.01 | 4,819,096,208 | 472,720 | 1.520 | 2019-12-11 |
| 26 | 2019-08-15 | 211,000 | -20,000 | 0.00 | 4,819,096,208 | 295,400 | 1.400 | 2019-08-13 |
| 27 | 2019-08-13 | 231,000 | 20,000 | 0.00 | 4,819,096,208 | 332,640 | 1.440 | 2019-08-09 |
| 28 | 2019-07-31 | 211,000 | -200,000 | 0.00 | 4,819,096,208 | 384,020 | 1.820 | 2019-07-29 |
| 29 | 2019-07-17 | 411,000 | -250,000 | 0.01 | 4,819,096,208 | 752,130 | 1.830 | 2019-07-15 |
| 30 | 2019-06-27 | 661,000 | -110,000 | 0.01 | 4,819,096,208 | 1,216,240 | 1.840 | 2019-06-25 |
| 31 | 2019-06-26 | 771,000 | 110,000 | 0.02 | 4,819,096,208 | 1,418,640 | 1.840 | 2019-06-24 |
| 32 | 2019-06-06 | 661,000 | -150,000 | 0.01 | 4,819,096,208 | 1,236,070 | 1.870 | 2019-06-04 |
| 33 | 2019-06-05 | 811,000 | -50,000 | 0.02 | 4,819,096,208 | 1,467,910 | 1.810 | 2019-06-03 |
| 34 | 2019-06-03 | 861,000 | 20,000 | 0.02 | 4,819,096,208 | 1,592,850 | 1.850 | 2019-05-30 |
| 35 | 2019-05-31 | 841,000 | 180,000 | 0.02 | 4,819,096,208 | 1,581,080 | 1.880 | 2019-05-29 |
| 36 | 2019-05-30 | 661,000 | -250,000 | 0.01 | 4,819,096,208 | 1,236,070 | 1.870 | 2019-05-28 |
| 37 | 2019-05-17 | 911,000 | 30,000 | 0.02 | 4,819,096,208 | 1,767,340 | 1.940 | 2019-05-15 |
| 38 | 2019-05-16 | 881,000 | 530,000 | 0.02 | 4,819,096,208 | 1,858,910 | 2.110 | 2019-05-14 |
| 39 | 2019-05-08 | 351,000 | 20,000 | 0.01 | 4,819,096,208 | 1,186,380 | 3.380 | 2019-05-06 |
| 40 | 2019-04-10 | 331,000 | -14,000 | 0.01 | 4,818,896,208 | 1,079,060 | 3.260 | 2019-04-08 |
| 41 | 2019-04-08 | 345,000 | 14,000 | 0.01 | 4,818,896,208 | 1,124,700 | 3.260 | 2019-04-03 |
| 42 | 2019-03-29 | 331,000 | 150,000 | 0.01 | 4,818,896,208 | 1,102,230 | 3.330 | 2019-03-27 |
| 43 | 2019-03-28 | 181,000 | -50,000 | 0.00 | 4,818,896,208 | 604,540 | 3.340 | 2019-03-26 |
| 44 | 2019-03-21 | 231,000 | -200,000 | 0.00 | 4,818,896,208 | 746,130 | 3.230 | 2019-03-19 |
| 45 | 2019-03-20 | 431,000 | 200,000 | 0.01 | 4,818,896,208 | 1,387,820 | 3.220 | 2019-03-18 |
| 46 | 2019-03-11 | 231,000 | -50,000 | 0.00 | 4,818,896,208 | 734,580 | 3.180 | 2019-03-07 |
| 47 | 2019-03-07 | 281,000 | -40,000 | 0.01 | 4,818,896,208 | 879,530 | 3.130 | 2019-03-05 |
| 48 | 2019-03-06 | 321,000 | -30,000 | 0.01 | 4,818,896,208 | 1,014,360 | 3.160 | 2019-03-04 |
| 49 | 2019-03-05 | 351,000 | 120,000 | 0.01 | 4,818,896,208 | 1,137,240 | 3.240 | 2019-03-01 |
| 50 | 2019-01-31 | 231,000 | 100,000 | 0.00 | 4,818,896,208 | 720,720 | 3.120 | 2019-01-29 |
| 51 | 2019-01-15 | 131,000 | -100,000 | 0.00 | 4,818,896,208 | 407,410 | 3.110 | 2019-01-11 |
| 52 | 2019-01-03 | 231,000 | 40,000 | 0.00 | 4,818,896,208 | 669,900 | 2.900 | 2018-12-28 |
| 53 | 2018-12-28 | 191,000 | 60,000 | 0.00 | 4,818,896,208 | 555,810 | 2.910 | 2018-12-21 |
| 54 | 2018-12-06 | 131,000 | -152,000 | 0.00 | 4,818,896,208 | 387,760 | 2.960 | 2018-12-04 |
| 55 | 2018-12-05 | 283,000 | 150,000 | 0.01 | 4,818,896,208 | 826,360 | 2.920 | 2018-12-03 |
| 56 | 2018-12-04 | 133,000 | 2,000 | 0.00 | 4,818,896,208 | 391,020 | 2.940 | 2018-11-30 |
| 57 | 2018-10-12 | 131,000 | -40,000 | 0.00 | 4,818,896,208 | 391,690 | 2.990 | 2018-10-10 |
| 58 | 2018-10-11 | 171,000 | -40,000 | 0.00 | 4,818,896,208 | 507,870 | 2.970 | 2018-10-09 |
| 59 | 2018-10-10 | 211,000 | 80,000 | 0.00 | 4,818,896,208 | 630,890 | 2.990 | 2018-10-08 |
| 60 | 2018-10-08 | 131,000 | -150,000 | 0.00 | 4,818,896,208 | 400,860 | 3.060 | 2018-10-04 |
| 61 | 2018-10-05 | 281,000 | -2,000 | 0.01 | 4,818,896,208 | 859,860 | 3.060 | 2018-10-03 |
| 62 | 2018-10-04 | 283,000 | 2,000 | 0.01 | 4,818,896,208 | 868,810 | 3.070 | 2018-10-02 |
| 63 | 2018-10-03 | 281,000 | 50,000 | 0.01 | 4,818,896,208 | 868,290 | 3.090 | 2018-09-28 |
| 64 | 2018-09-26 | 231,000 | -50,000 | 0.00 | 4,818,896,208 | 711,480 | 3.080 | 2018-09-21 |
| 65 | 2018-09-24 | 281,000 | 30,000 | 0.01 | 4,818,896,208 | 862,670 | 3.070 | 2018-09-20 |
| 66 | 2018-09-20 | 251,000 | 120,000 | 0.01 | 4,818,896,208 | 740,450 | 2.950 | 2018-09-18 |
| 67 | 2018-05-17 | 131,000 | -2,000 | 0.00 | 4,818,896,208 | 369,420 | 2.820 | 2018-05-15 |
| 68 | 2018-05-16 | 133,000 | 2,000 | 0.00 | 4,818,896,208 | 375,060 | 2.820 | 2018-05-14 |
| 69 | 2018-05-02 | 131,000 | -10,000 | 0.00 | 4,818,896,208 | 379,900 | 2.900 | 2018-04-27 |
| 70 | 2018-04-30 | 141,000 | 50,000 | 0.00 | 4,818,896,208 | 399,030 | 2.830 | 2018-04-26 |
| 71 | 2018-04-24 | 91,000 | -168,000 | 0.00 | 4,818,896,208 | 255,710 | 2.810 | 2018-04-20 |
| 72 | 2018-04-23 | 259,000 | 168,000 | 0.01 | 4,818,896,208 | 730,380 | 2.820 | 2018-04-19 |
| 73 | 2018-04-19 | 91,000 | -80,000 | 0.00 | 4,818,896,208 | 255,710 | 2.810 | 2018-04-17 |
| 74 | 2018-04-18 | 171,000 | 80,000 | 0.00 | 4,818,896,208 | 477,090 | 2.790 | 2018-04-16 |
| 75 | 2018-04-13 | 91,000 | -10,000 | 0.00 | 4,818,896,208 | 251,160 | 2.760 | 2018-04-11 |
| 76 | 2018-03-27 | 101,000 | -20,000 | 0.00 | 4,818,896,208 | 277,750 | 2.750 | 2018-03-23 |
| 77 | 2018-03-22 | 121,000 | -100,000 | 0.00 | 4,818,896,208 | 340,010 | 2.810 | 2018-03-20 |
| 78 | 2018-03-21 | 221,000 | -10,000 | 0.00 | 4,818,896,208 | 623,220 | 2.820 | 2018-03-19 |
| 79 | 2018-03-20 | 231,000 | -10,000 | 0.00 | 4,818,896,208 | 656,040 | 2.840 | 2018-03-16 |
| 80 | 2018-03-13 | 241,000 | 10,000 | 0.01 | 4,818,896,208 | 667,570 | 2.770 | 2018-03-09 |
| 81 | 2018-03-09 | 231,000 | -200,000 | 0.00 | 4,818,896,208 | 637,560 | 2.760 | 2018-03-07 |
| 82 | 2018-03-07 | 431,000 | -20,000 | 0.01 | 4,818,896,208 | 1,202,490 | 2.790 | 2018-03-05 |
| 83 | 2018-03-06 | 451,000 | -10,000 | 0.01 | 4,818,896,208 | 1,267,310 | 2.810 | 2018-03-02 |
| 84 | 2018-03-05 | 461,000 | -50,000 | 0.01 | 4,818,896,208 | 1,309,240 | 2.840 | 2018-03-01 |
| 85 | 2018-03-01 | 511,000 | 130,000 | 0.01 | 4,818,896,208 | 1,456,350 | 2.850 | 2018-02-27 |
| 86 | 2018-02-27 | 381,000 | 150,000 | 0.01 | 4,818,896,208 | 1,303,020 | 3.420 | 2018-02-23 |
| 87 | 2018-02-26 | 231,000 | -50,000 | 0.00 | 4,818,896,208 | 799,260 | 3.460 | 2018-02-22 |
| 88 | 2018-02-23 | 281,000 | 50,000 | 0.01 | 4,818,896,208 | 958,210 | 3.410 | 2018-02-21 |
| 89 | 2018-02-14 | 231,000 | 50,000 | 0.00 | 4,818,896,208 | 753,060 | 3.260 | 2018-02-12 |
| 90 | 2018-02-13 | 181,000 | -300,000 | 0.00 | 4,818,896,208 | 581,010 | 3.210 | 2018-02-09 |
| 91 | 2018-02-12 | 481,000 | 150,000 | 0.01 | 4,818,896,208 | 1,544,010 | 3.210 | 2018-02-08 |
| 92 | 2018-02-09 | 331,000 | 100,000 | 0.01 | 4,818,896,208 | 1,049,270 | 3.170 | 2018-02-07 |
| 93 | 2018-02-08 | 231,000 | 30,000 | 0.00 | 4,818,896,208 | 725,340 | 3.140 | 2018-02-06 |
| 94 | 2018-02-07 | 201,000 | 100,000 | 0.00 | 4,818,896,208 | 667,320 | 3.320 | 2018-02-05 |
| 95 | 2018-02-05 | 101,000 | -50,000 | 0.00 | 4,818,896,208 | 319,160 | 3.160 | 2018-02-01 |
| 96 | 2018-02-02 | 151,000 | 50,000 | 0.00 | 4,818,896,208 | 480,180 | 3.180 | 2018-01-31 |
| 97 | 2018-02-01 | 101,000 | -250,000 | 0.00 | 4,818,896,208 | 318,150 | 3.150 | 2018-01-30 |
| 98 | 2018-01-31 | 351,000 | 50,000 | 0.01 | 4,818,896,208 | 1,112,670 | 3.170 | 2018-01-29 |
| 99 | 2018-01-30 | 301,000 | 100,000 | 0.01 | 4,818,896,208 | 966,210 | 3.210 | 2018-01-26 |
| 100 | 2018-01-29 | 201,000 | 100,000 | 0.00 | 4,818,896,208 | 635,160 | 3.160 | 2018-01-25 |
| 101 | 2018-01-18 | 101,000 | -20,000 | 0.00 | 4,818,896,208 | 318,150 | 3.150 | 2018-01-16 |
| 102 | 2018-01-16 | 121,000 | 20,000 | 0.00 | 4,818,896,208 | 382,360 | 3.160 | 2018-01-12 |
| 103 | 2018-01-02 | 101,000 | 100,000 | 0.00 | 4,818,896,208 | 312,090 | 3.090 | 2017-12-28 |
| 104 | 2017-12-29 | 1,000 | -100,000 | 0.00 | 4,818,896,208 | 3,220 | 3.220 | 2017-12-27 |
| 105 | 2017-12-19 | 101,000 | -250,000 | 0.00 | 4,818,896,208 | 299,970 | 2.970 | 2017-12-15 |
| 106 | 2017-12-18 | 351,000 | 50,000 | 0.01 | 4,818,896,208 | 1,074,060 | 3.060 | 2017-12-14 |
| 107 | 2017-12-15 | 301,000 | 200,000 | 0.01 | 4,818,896,208 | 912,030 | 3.030 | 2017-12-13 |
| 108 | 2017-12-08 | 101,000 | -200,000 | 0.00 | 4,818,896,208 | 293,910 | 2.910 | 2017-12-06 |
| 109 | 2017-12-07 | 301,000 | -44,000 | 0.01 | 4,818,896,208 | 881,930 | 2.930 | 2017-12-05 |
| 110 | 2017-12-06 | 345,000 | 244,000 | 0.01 | 4,818,896,208 | 1,007,400 | 2.920 | 2017-12-04 |
| 111 | 2017-11-23 | 101,000 | -20,000 | 0.00 | 4,818,896,208 | 284,820 | 2.820 | 2017-11-21 |
| 112 | 2017-11-21 | 121,000 | -320,000 | 0.00 | 4,818,896,208 | 340,010 | 2.810 | 2017-11-17 |
| 113 | 2017-11-20 | 441,000 | 220,000 | 0.01 | 4,818,896,208 | 1,248,030 | 2.830 | 2017-11-16 |
| 114 | 2017-11-17 | 221,000 | -172,000 | 0.00 | 4,818,896,208 | 629,850 | 2.850 | 2017-11-15 |
| 115 | 2017-11-16 | 393,000 | -208,000 | 0.01 | 4,818,896,208 | 1,116,120 | 2.840 | 2017-11-14 |
| 116 | 2017-11-15 | 601,000 | 100,000 | 0.01 | 4,818,896,208 | 1,688,810 | 2.810 | 2017-11-13 |
| 117 | 2017-11-14 | 501,000 | 50,000 | 0.01 | 4,818,896,208 | 1,437,870 | 2.870 | 2017-11-10 |
| 118 | 2017-11-13 | 451,000 | 150,000 | 0.01 | 4,818,896,208 | 1,303,390 | 2.890 | 2017-11-09 |
| 119 | 2017-11-10 | 301,000 | 200,000 | 0.01 | 4,818,896,208 | 863,870 | 2.870 | 2017-11-08 |
| 120 | 2017-10-30 | 101,000 | -50,000 | 0.00 | 4,818,896,208 | 287,850 | 2.850 | 2017-10-26 |
| 121 | 2017-10-27 | 151,000 | 36,000 | 0.00 | 4,818,896,208 | 431,860 | 2.860 | 2017-10-25 |
| 122 | 2017-10-26 | 115,000 | -10,000 | 0.00 | 4,818,896,208 | 327,750 | 2.850 | 2017-10-24 |
| 123 | 2017-10-25 | 125,000 | 24,000 | 0.00 | 4,818,896,208 | 357,500 | 2.860 | 2017-10-23 |
| 124 | 2017-10-16 | 101,000 | -100,000 | 0.00 | 4,818,896,208 | 289,870 | 2.870 | 2017-10-12 |
| 125 | 2017-10-11 | 201,000 | 100,000 | 0.00 | 4,818,896,208 | 574,860 | 2.860 | 2017-10-09 |
| 126 | 2017-09-11 | 101,000 | -2,000 | 0.00 | 4,818,896,208 | 293,910 | 2.910 | 2017-09-07 |
| 127 | 2017-09-08 | 103,000 | 2,000 | 0.00 | 4,818,896,208 | 300,760 | 2.920 | 2017-09-06 |
| 128 | 2017-08-02 | 101,000 | -200,000 | 0.00 | 4,818,896,208 | 303,000 | 3.000 | 2017-07-31 |
| 129 | 2017-07-31 | 301,000 | 40,000 | 0.01 | 4,818,896,208 | 860,860 | 2.860 | 2017-07-27 |
| 130 | 2017-07-26 | 261,000 | -100,000 | 0.01 | 4,818,896,208 | 793,440 | 3.040 | 2017-07-24 |
| 131 | 2017-07-25 | 361,000 | 50,000 | 0.01 | 4,818,896,208 | 1,079,390 | 2.990 | 2017-07-21 |
| 132 | 2017-07-24 | 311,000 | -26,000 | 0.01 | 4,818,896,208 | 917,450 | 2.950 | 2017-07-20 |
| 133 | 2017-07-21 | 337,000 | 276,000 | 0.01 | 4,818,896,208 | 994,150 | 2.950 | 2017-07-19 |
| 134 | 2017-07-13 | 61,000 | 50,000 | 0.00 | 4,818,896,208 | 172,630 | 2.830 | 2017-07-11 |
| 135 | 2017-07-10 | 11,000 | -10,000 | 0.00 | 4,818,896,208 | 30,910 | 2.810 | 2017-07-06 |
| 136 | 2017-06-23 | 21,000 | 10,000 | 0.00 | 4,818,896,208 | 59,010 | 2.810 | 2017-06-21 |
| 137 | 2017-05-23 | 11,000 | -2,000 | 0.00 | 4,818,896,208 | 26,290 | 2.390 | 2017-05-19 |
| 138 | 2017-05-22 | 13,000 | 2,000 | 0.00 | 4,818,896,208 | 30,550 | 2.350 | 2017-05-18 |
| 139 | 2017-05-12 | 11,000 | 10,000 | 0.00 | 4,818,896,208 | 25,740 | 2.340 | 2017-05-10 |
| 140 | 2016-07-08 | 1,000 | -20,000 | 0.00 | 4,818,896,208 | 2,590 | 2.590 | 2016-07-06 |
| 141 | 2016-06-29 | 21,000 | 20,000 | 0.00 | 4,818,896,208 | 54,600 | 2.600 | 2016-06-27 |
| 142 | 2016-02-19 | 1,000 | -10,000 | 0.00 | 4,818,896,208 | 2,510 | 2.510 | 2016-02-17 |
| 143 | 2016-02-17 | 11,000 | 10,000 | 0.00 | 4,818,896,208 | 27,170 | 2.470 | 2016-02-15 |
| 144 | 2015-02-05 | 1,000 | -26,000 | 0.00 | 4,818,896,208 | 3,510 | 3.510 | 2015-02-03 |
| 145 | 2015-02-04 | 27,000 | 26,000 | 0.00 | 4,818,896,208 | 94,500 | 3.500 | 2015-02-02 |
| 146 | 2015-01-30 | 1,000 | -20,000 | 0.00 | 4,818,896,208 | 3,540 | 3.540 | 2015-01-28 |
| 147 | 2015-01-28 | 21,000 | 20,000 | 0.00 | 4,818,896,208 | 72,030 | 3.430 | 2015-01-26 |
| 148 | 2014-09-12 | 1,000 | -12,000 | 0.00 | 4,818,896,208 | 3,120 | 3.120 | 2014-09-10 |
| 149 | 2014-09-11 | 13,000 | -8,000 | 0.00 | 4,818,896,208 | 40,300 | 3.100 | 2014-09-08 |
| 150 | 2014-09-10 | 21,000 | 20,000 | 0.00 | 4,818,896,208 | 65,940 | 3.140 | 2014-09-05 |
| 151 | 2014-09-08 | 1,000 | -120,000 | 0.00 | 4,818,896,208 | 3,240 | 3.240 | 2014-09-04 |
| 152 | 2014-09-05 | 121,000 | 120,000 | 0.00 | 4,818,896,208 | 416,240 | 3.440 | 2014-09-03 |
| 153 | 2014-08-22 | 1,000 | -100,000 | 0.00 | 4,818,896,208 | 3,290 | 3.290 | 2014-08-20 |
| 154 | 2014-08-21 | 101,000 | 100,000 | 0.00 | 4,818,896,208 | 335,320 | 3.320 | 2014-08-19 |
| 155 | 2014-08-20 | 1,000 | -80,000 | 0.00 | 4,818,896,208 | 3,290 | 3.290 | 2014-08-18 |
| 156 | 2014-08-19 | 81,000 | 80,000 | 0.00 | 4,818,896,208 | 270,540 | 3.340 | 2014-08-15 |
| 157 | 2014-08-15 | 1,000 | -22,000 | 0.00 | 4,818,896,208 | 3,290 | 3.290 | 2014-08-13 |
| 158 | 2014-08-14 | 23,000 | 22,000 | 0.00 | 4,818,896,208 | 77,280 | 3.360 | 2014-08-12 |
| 159 | 2012-08-30 | 1,000 | -50,000 | 0.00 | 4,818,656,208 | 3,770 | 3.770 | 2012-08-28 |
| 160 | 2012-08-29 | 51,000 | 50,000 | 0.00 | 4,818,656,208 | 192,780 | 3.780 | 2012-08-27 |
| 161 | 2012-06-26 | 1,000 | -210,000 | 0.00 | 4,818,656,208 | 3,500 | 3.500 | 2012-06-22 |
| 162 | 2012-06-25 | 211,000 | 210,000 | 0.00 | 4,818,656,208 | 725,840 | 3.440 | 2012-06-21 |
| 163 | 2012-06-22 | 1,000 | -24,000 | 0.00 | 4,818,656,208 | 3,550 | 3.550 | 2012-06-20 |
| 164 | 2012-06-21 | 25,000 | -96,000 | 0.00 | 4,818,656,208 | 88,250 | 3.530 | 2012-06-19 |
| 165 | 2012-06-19 | 121,000 | 120,000 | 0.00 | 4,818,656,208 | 418,660 | 3.460 | 2012-06-15 |
| 166 | 2012-01-31 | 1,000 | -10,000 | 0.00 | 4,818,006,208 | 3,140 | 3.140 | 2012-01-27 |
| 167 | 2011-12-28 | 11,000 | -196,000 | 0.00 | 4,818,006,208 | 33,110 | 3.010 | 2011-12-22 |
| 168 | 2011-12-23 | 207,000 | 196,000 | 0.00 | 4,818,006,208 | 610,650 | 2.950 | 2011-12-21 |
| 169 | 2011-12-06 | 11,000 | -10,000 | 0.00 | 4,818,006,208 | 31,680 | 2.880 | 2011-12-02 |
| 170 | 2011-11-24 | 21,000 | -100,000 | 0.00 | 4,818,006,208 | 61,110 | 2.910 | 2011-11-22 |
| 171 | 2011-11-23 | 121,000 | -300,000 | 0.00 | 4,818,006,208 | 346,060 | 2.860 | 2011-11-21 |
| 172 | 2011-11-21 | 421,000 | 200,000 | 0.01 | 4,818,006,208 | 1,263,000 | 3.000 | 2011-11-17 |
| 173 | 2011-11-18 | 221,000 | 200,000 | 0.00 | 4,818,006,208 | 663,000 | 3.000 | 2011-11-16 |
| 174 | 2011-11-11 | 21,000 | -490,000 | 0.00 | 4,818,006,208 | 63,420 | 3.020 | 2011-11-09 |
| 175 | 2011-11-10 | 511,000 | 150,000 | 0.01 | 4,818,006,208 | 1,553,440 | 3.040 | 2011-11-08 |
| 176 | 2011-11-09 | 361,000 | -110,000 | 0.01 | 4,818,006,208 | 1,101,050 | 3.050 | 2011-11-07 |
| 177 | 2011-11-08 | 471,000 | 460,000 | 0.01 | 4,818,006,208 | 1,455,390 | 3.090 | 2011-11-04 |
| 178 | 2011-09-15 | 11,000 | 10,000 | 0.00 | 4,818,006,208 | 32,450 | 2.950 | 2011-09-12 |
| 179 | 2011-09-14 | 1,000 | -10,000 | 0.00 | 4,818,006,208 | 3,070 | 3.070 | 2011-09-09 |
| 180 | 2011-08-30 | 11,000 | 10,000 | 0.00 | 4,818,006,208 | 32,010 | 2.910 | 2011-08-26 |
| 181 | 2011-08-12 | 1,000 | -50,000 | 0.00 | 4,818,006,208 | 2,770 | 2.770 | 2011-08-10 |
| 182 | 2011-08-11 | 51,000 | 50,000 | 0.00 | 4,818,006,208 | 137,190 | 2.690 | 2011-08-09 |
| 183 | 2011-08-08 | 1,000 | -10,000 | 0.00 | 4,818,006,208 | 2,960 | 2.960 | 2011-08-04 |
| 184 | 2011-08-04 | 11,000 | 10,000 | 0.00 | 4,818,006,208 | 31,900 | 2.900 | 2011-08-02 |
| 185 | 2011-07-11 | 1,000 | -370,000 | 0.00 | 4,818,006,208 | 2,510 | 2.510 | 2011-07-07 |
| 186 | 2011-07-08 | 371,000 | 250,000 | 0.01 | 4,818,006,208 | 916,370 | 2.470 | 2011-07-06 |
| 187 | 2011-07-07 | 121,000 | 100,000 | 0.00 | 4,818,006,208 | 307,340 | 2.540 | 2011-07-05 |
| 188 | 2011-06-30 | 21,000 | -30,000 | 0.00 | 4,818,006,208 | 50,400 | 2.400 | 2011-06-28 |
| 189 | 2011-06-01 | 51,000 | 50,000 | 0.00 | 4,818,006,208 | 127,500 | 2.500 | 2011-05-30 |
| 190 | 2011-05-04 | 1,000 | -10,000 | 0.00 | 4,818,006,208 | 2,450 | 2.450 | 2011-04-29 |
| 191 | 2011-04-11 | 11,000 | 10,000 | 0.00 | 4,818,006,208 | 27,940 | 2.540 | 2011-04-07 |
| 192 | 2011-03-23 | 1,000 | -30,000 | 0.00 | 4,816,156,208 | 2,750 | 2.750 | 2011-03-21 |
| 193 | 2011-03-22 | 31,000 | 30,000 | 0.00 | 4,816,156,208 | 81,530 | 2.630 | 2011-03-18 |
| 194 | 2011-03-21 | 1,000 | -20,000 | 0.00 | 4,816,156,208 | 2,620 | 2.620 | 2011-03-17 |
| 195 | 2011-03-17 | 21,000 | 20,000 | 0.00 | 4,816,156,208 | 56,910 | 2.710 | 2011-03-15 |
| 196 | 2011-02-25 | 1,000 | -50,000 | 0.00 | 4,816,156,208 | 2,760 | 2.760 | 2011-02-23 |
| 197 | 2011-02-24 | 51,000 | 50,000 | 0.00 | 4,816,156,208 | 139,230 | 2.730 | 2011-02-22 |
| 198 | 2010-09-10 | 1,000 | -20,000 | 0.00 | 4,814,596,208 | 2,120 | 2.120 | 2010-09-08 |
| 199 | 2010-09-03 | 21,000 | 20,000 | 0.00 | 4,814,596,208 | 46,200 | 2.200 | 2010-09-01 |
| 200 | 2010-04-14 | 1,000 | -50,000 | 0.00 | 4,814,346,208 | 1,450 | 1.450 | 2010-04-12 |
| 201 | 2010-04-12 | 51,000 | -50,000 | 0.00 | 4,814,346,208 | 72,930 | 1.430 | 2010-04-08 |
| 202 | 2010-04-01 | 101,000 | 100,000 | 0.00 | 4,814,346,208 | 137,360 | 1.360 | 2010-03-30 |
| 203 | 2010-03-22 | 1,000 | -50,000 | 0.00 | 4,814,346,208 | 1,320 | 1.320 | 2010-03-18 |
| 204 | 2010-03-16 | 51,000 | 50,000 | 0.00 | 4,814,346,208 | 66,810 | 1.310 | 2010-03-12 |
| 205 | 2009-08-07 | 1,000 | -100,000 | 0.00 | 4,814,346,208 | 1,280 | 1.280 | 2009-08-05 |
| 206 | 2009-07-13 | 101,000 | -6,000 | 0.00 | 4,814,346,208 | 112,110 | 1.110 | 2009-07-09 |
| 207 | 2009-07-10 | 107,000 | -100,000 | 0.00 | 4,814,346,208 | 118,770 | 1.110 | 2009-07-08 |
| 208 | 2009-06-25 | 207,000 | 100,000 | 0.00 | 4,814,346,208 | 219,420 | 1.060 | 2009-06-23 |
| 209 | 2009-05-25 | 107,000 | -20,000 | 0.00 | 4,814,346,208 | 105,930 | 0.990 | 2009-05-21 |
| 210 | 2009-05-21 | 127,000 | -40,000 | 0.00 | 4,814,346,208 | 120,650 | 0.950 | 2009-05-19 |
Webb-site Database - Powered By Linux Group