Hutchison Telecommunications Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 47,000 | -90,000 | 0.00 | 4,819,096,208 | 54,050 | 1.150 | 2026-01-28 |
| 4 | 2026-01-29 | 137,000 | 90,000 | 0.00 | 4,819,096,208 | 158,920 | 1.160 | 2026-01-27 |
| 5 | 2026-01-28 | 47,000 | -2,000 | 0.00 | 4,819,096,208 | 54,520 | 1.160 | 2026-01-26 |
| 6 | 2026-01-26 | 49,000 | -1,998,000 | 0.00 | 4,819,096,208 | 56,840 | 1.160 | 2026-01-22 |
| 7 | 2026-01-23 | 2,047,000 | 2,000,000 | 0.04 | 4,819,096,208 | 2,374,520 | 1.160 | 2026-01-21 |
| 8 | 2026-01-12 | 47,000 | -242,000 | 0.00 | 4,819,096,208 | 54,050 | 1.150 | 2026-01-08 |
| 9 | 2026-01-09 | 289,000 | 242,000 | 0.01 | 4,819,096,208 | 335,240 | 1.160 | 2026-01-07 |
| 10 | 2026-01-08 | 47,000 | -4,935 | 0.00 | 4,819,096,208 | 54,520 | 1.160 | 2026-01-06 |
| 11 | 2026-01-07 | 51,935 | 4,000 | 0.00 | 4,819,096,208 | 60,245 | 1.160 | 2026-01-05 |
| 12 | 2025-12-29 | 47,935 | -8,000 | 0.00 | 4,819,096,208 | 57,043 | 1.190 | 2025-12-22 |
| 13 | 2025-12-16 | 55,935 | 1 | 0.00 | 4,819,096,208 | 65,444 | 1.170 | 2025-12-12 |
| 14 | 2025-12-15 | 55,934 | -1 | 0.00 | 4,819,096,208 | 64,883 | 1.160 | 2025-12-11 |
| 15 | 2025-12-10 | 55,935 | -844,000 | 0.00 | 4,819,096,208 | 68,800 | 1.230 | 2025-12-08 |
| 16 | 2025-12-09 | 899,935 | 890,000 | 0.02 | 4,819,096,208 | 1,088,921 | 1.210 | 2025-12-05 |
| 17 | 2025-12-08 | 9,935 | -725,998 | 0.00 | 4,819,096,208 | 11,922 | 1.200 | 2025-12-04 |
| 18 | 2025-12-05 | 735,933 | 723,998 | 0.02 | 4,819,096,208 | 883,120 | 1.200 | 2025-12-03 |
| 19 | 2025-12-04 | 11,935 | 2,000 | 0.00 | 4,819,096,208 | 13,487 | 1.130 | 2025-12-02 |
| 20 | 2025-11-26 | 9,935 | -408,000 | 0.00 | 4,819,096,208 | 10,630 | 1.070 | 2025-11-24 |
| 21 | 2025-11-24 | 417,935 | 408,000 | 0.01 | 4,819,096,208 | 443,011 | 1.060 | 2025-11-20 |
| 22 | 2025-11-21 | 9,935 | -45,940 | 0.00 | 4,819,096,208 | 10,432 | 1.050 | 2025-11-19 |
| 23 | 2025-11-20 | 55,875 | 45,940 | 0.00 | 4,819,096,208 | 59,228 | 1.060 | 2025-11-18 |
| 24 | 2025-11-19 | 9,935 | -64,000 | 0.00 | 4,819,096,208 | 10,630 | 1.070 | 2025-11-17 |
| 25 | 2025-11-18 | 73,935 | 18,045 | 0.00 | 4,819,096,208 | 78,371 | 1.060 | 2025-11-14 |
| 26 | 2025-11-17 | 55,890 | 45,955 | 0.00 | 4,819,096,208 | 60,361 | 1.080 | 2025-11-13 |
| 27 | 2025-11-14 | 9,935 | -45,963 | 0.00 | 4,819,096,208 | 10,730 | 1.080 | 2025-11-12 |
| 28 | 2025-11-13 | 55,898 | -25 | 0.00 | 4,819,096,208 | 60,370 | 1.080 | 2025-11-11 |
| 29 | 2025-11-12 | 55,923 | 16 | 0.00 | 4,819,096,208 | 60,956 | 1.090 | 2025-11-10 |
| 30 | 2025-11-11 | 55,907 | -25 | 0.00 | 4,819,096,208 | 60,380 | 1.080 | 2025-11-07 |
| 31 | 2025-11-10 | 55,932 | 27 | 0.00 | 4,819,096,208 | 60,407 | 1.080 | 2025-11-06 |
| 32 | 2025-11-07 | 55,905 | -29 | 0.00 | 4,819,096,208 | 61,496 | 1.100 | 2025-11-05 |
| 33 | 2025-11-06 | 55,934 | -2,328,672 | 0.00 | 4,819,096,208 | 61,527 | 1.100 | 2025-11-04 |
| 34 | 2025-11-05 | 2,384,606 | 2,328,671 | 0.05 | 4,819,096,208 | 2,623,067 | 1.100 | 2025-11-03 |
| 35 | 2025-10-22 | 55,935 | -276,000 | 0.00 | 4,819,096,208 | 59,850 | 1.070 | 2025-10-20 |
| 36 | 2025-10-21 | 331,935 | 276,000 | 0.01 | 4,819,096,208 | 348,532 | 1.050 | 2025-10-17 |
| 37 | 2025-10-17 | 55,935 | 1 | 0.00 | 4,819,096,208 | 59,291 | 1.060 | 2025-10-15 |
| 38 | 2025-10-16 | 55,934 | 2 | 0.00 | 4,819,096,208 | 58,171 | 1.040 | 2025-10-14 |
| 39 | 2025-10-15 | 55,932 | -3 | 0.00 | 4,819,096,208 | 59,288 | 1.060 | 2025-10-13 |
| 40 | 2025-10-13 | 55,935 | 11 | 0.00 | 4,819,096,208 | 59,291 | 1.060 | 2025-10-09 |
| 41 | 2025-10-10 | 55,924 | -11 | 0.00 | 4,819,096,208 | 59,839 | 1.070 | 2025-10-08 |
| 42 | 2025-10-09 | 55,935 | -2,000 | 0.00 | 4,819,096,208 | 60,410 | 1.080 | 2025-10-06 |
| 43 | 2025-10-08 | 57,935 | 2,010 | 0.00 | 4,819,096,208 | 63,149 | 1.090 | 2025-10-03 |
| 44 | 2025-10-06 | 55,925 | 1 | 0.00 | 4,819,096,208 | 60,958 | 1.090 | 2025-10-02 |
| 45 | 2025-10-03 | 55,924 | -4 | 0.00 | 4,819,096,208 | 61,516 | 1.100 | 2025-09-30 |
| 46 | 2025-10-02 | 55,928 | -3 | 0.00 | 4,819,096,208 | 62,080 | 1.110 | 2025-09-29 |
| 47 | 2025-09-30 | 55,931 | 1 | 0.00 | 4,819,096,208 | 62,643 | 1.120 | 2025-09-26 |
| 48 | 2025-09-29 | 55,930 | -1 | 0.00 | 4,819,096,208 | 62,082 | 1.110 | 2025-09-25 |
| 49 | 2025-09-26 | 55,931 | -2 | 0.00 | 4,819,096,208 | 62,083 | 1.110 | 2025-09-24 |
| 50 | 2025-09-25 | 55,933 | 2 | 0.00 | 4,819,096,208 | 62,086 | 1.110 | 2025-09-23 |
| 51 | 2025-09-23 | 55,931 | -4 | 0.00 | 4,819,096,208 | 62,083 | 1.110 | 2025-09-19 |
| 52 | 2025-09-22 | 55,935 | 4 | 0.00 | 4,819,096,208 | 61,529 | 1.100 | 2025-09-18 |
| 53 | 2025-09-18 | 55,931 | -1 | 0.00 | 4,819,096,208 | 62,083 | 1.110 | 2025-09-16 |
| 54 | 2025-09-17 | 55,932 | 1 | 0.00 | 4,819,096,208 | 61,525 | 1.100 | 2025-09-15 |
| 55 | 2025-09-16 | 55,931 | -1 | 0.00 | 4,819,096,208 | 61,524 | 1.100 | 2025-09-12 |
| 56 | 2025-09-15 | 55,932 | -2 | 0.00 | 4,819,096,208 | 60,966 | 1.090 | 2025-09-11 |
| 57 | 2025-09-12 | 55,934 | -1 | 0.00 | 4,819,096,208 | 60,409 | 1.080 | 2025-09-10 |
| 58 | 2025-09-03 | 55,935 | -244,000 | 0.00 | 4,819,096,208 | 61,529 | 1.100 | 2025-09-01 |
| 59 | 2025-09-02 | 299,935 | 244,000 | 0.01 | 4,819,096,208 | 332,928 | 1.110 | 2025-08-29 |
| 60 | 2025-09-01 | 55,935 | -262,000 | 0.00 | 4,819,096,208 | 62,088 | 1.110 | 2025-08-28 |
| 61 | 2025-08-29 | 317,935 | 262,000 | 0.01 | 4,819,096,208 | 352,908 | 1.110 | 2025-08-27 |
| 62 | 2025-08-28 | 55,935 | -136,000 | 0.00 | 4,819,096,208 | 61,529 | 1.100 | 2025-08-26 |
| 63 | 2025-08-27 | 191,935 | 132,000 | 0.00 | 4,819,096,208 | 214,967 | 1.120 | 2025-08-25 |
| 64 | 2025-08-25 | 59,935 | -2,000 | 0.00 | 4,819,096,208 | 66,528 | 1.110 | 2025-08-21 |
| 65 | 2025-08-22 | 61,935 | 4,000 | 0.00 | 4,819,096,208 | 68,748 | 1.110 | 2025-08-20 |
| 66 | 2025-08-21 | 57,935 | 2,000 | 0.00 | 4,819,096,208 | 63,729 | 1.100 | 2025-08-19 |
| 67 | 2025-08-19 | 55,935 | -261,972 | 0.00 | 4,819,096,208 | 63,207 | 1.130 | 2025-08-15 |
| 68 | 2025-08-18 | 317,907 | -14,016 | 0.01 | 4,819,096,208 | 356,056 | 1.120 | 2025-08-14 |
| 69 | 2025-08-15 | 331,923 | 276,011 | 0.01 | 4,819,096,208 | 368,435 | 1.110 | 2025-08-13 |
| 70 | 2025-08-13 | 55,912 | -18 | 0.00 | 4,819,096,208 | 60,944 | 1.090 | 2025-08-11 |
| 71 | 2025-08-12 | 55,930 | 65 | 0.00 | 4,819,096,208 | 62,082 | 1.110 | 2025-08-08 |
| 72 | 2025-08-11 | 55,865 | -68 | 0.00 | 4,819,096,208 | 62,010 | 1.110 | 2025-08-07 |
| 73 | 2025-08-08 | 55,933 | -200,000 | 0.00 | 4,819,096,208 | 61,526 | 1.100 | 2025-08-06 |
| 74 | 2025-08-07 | 255,933 | -100,000 | 0.01 | 4,819,096,208 | 281,526 | 1.100 | 2025-08-05 |
| 75 | 2025-08-06 | 355,933 | -192,000 | 0.01 | 4,819,096,208 | 384,408 | 1.080 | 2025-08-04 |
| 76 | 2025-08-05 | 547,933 | 68,000 | 0.01 | 4,819,096,208 | 597,247 | 1.090 | 2025-08-01 |
| 77 | 2025-07-31 | 479,933 | -2,002 | 0.01 | 4,819,096,208 | 532,726 | 1.110 | 2025-07-29 |
| 78 | 2025-07-30 | 481,935 | 2,002 | 0.01 | 4,819,096,208 | 530,129 | 1.100 | 2025-07-28 |
| 79 | 2025-07-25 | 479,933 | -2,000 | 0.01 | 4,819,096,208 | 532,726 | 1.110 | 2025-07-23 |
| 80 | 2025-07-24 | 481,933 | 2,006 | 0.01 | 4,819,096,208 | 530,126 | 1.100 | 2025-07-22 |
| 81 | 2025-07-23 | 479,927 | -8 | 0.01 | 4,819,096,208 | 527,920 | 1.100 | 2025-07-21 |
| 82 | 2025-07-22 | 479,935 | 25 | 0.01 | 4,819,096,208 | 518,330 | 1.080 | 2025-07-18 |
| 83 | 2025-07-21 | 479,910 | -17 | 0.01 | 4,819,096,208 | 523,102 | 1.090 | 2025-07-17 |
| 84 | 2025-07-18 | 479,927 | 7 | 0.01 | 4,819,096,208 | 527,920 | 1.100 | 2025-07-16 |
| 85 | 2025-07-17 | 479,920 | -10 | 0.01 | 4,819,096,208 | 523,113 | 1.090 | 2025-07-15 |
| 86 | 2025-07-16 | 479,930 | -3 | 0.01 | 4,819,096,208 | 523,124 | 1.090 | 2025-07-14 |
| 87 | 2025-07-15 | 479,933 | 1 | 0.01 | 4,819,096,208 | 523,127 | 1.090 | 2025-07-11 |
| 88 | 2025-07-14 | 479,932 | -2 | 0.01 | 4,819,096,208 | 523,126 | 1.090 | 2025-07-10 |
| 89 | 2025-07-11 | 479,934 | -1 | 0.01 | 4,819,096,208 | 518,329 | 1.080 | 2025-07-09 |
| 90 | 2025-07-10 | 479,935 | -1,998 | 0.01 | 4,819,096,208 | 503,932 | 1.050 | 2025-07-08 |
| 91 | 2025-07-09 | 481,933 | -4,002 | 0.01 | 4,819,096,208 | 496,391 | 1.030 | 2025-07-07 |
| 92 | 2025-07-08 | 485,935 | 6,000 | 0.01 | 4,819,096,208 | 495,654 | 1.020 | 2025-07-04 |
| 93 | 2025-07-04 | 479,935 | 46,000 | 0.01 | 4,819,096,208 | 489,534 | 1.020 | 2025-07-02 |
| 94 | 2025-07-02 | 433,935 | -46,000 | 0.01 | 4,819,096,208 | 438,274 | 1.010 | 2025-06-27 |
| 95 | 2025-06-30 | 479,935 | 45,884 | 0.01 | 4,819,096,208 | 489,534 | 1.020 | 2025-06-26 |
| 96 | 2025-06-25 | 434,051 | 116 | 0.01 | 4,819,096,208 | 434,051 | 1.000 | 2025-06-23 |
| 97 | 2025-06-19 | 433,935 | -918 | 0.01 | 4,819,096,208 | 442,614 | 1.020 | 2025-06-17 |
| 98 | 2025-06-18 | 434,853 | -50,000 | 0.01 | 4,819,096,208 | 434,853 | 1.000 | 2025-06-16 |
| 99 | 2025-06-17 | 484,853 | 49,999 | 0.01 | 4,819,096,208 | 489,702 | 1.010 | 2025-06-13 |
| 100 | 2025-06-04 | 434,854 | -100,000 | 0.01 | 4,819,096,208 | 417,460 | 0.960 | 2025-06-02 |
| 101 | 2025-06-03 | 534,854 | 919 | 0.01 | 4,819,096,208 | 508,111 | 0.950 | 2025-05-30 |
| 102 | 2025-06-02 | 533,935 | -919 | 0.01 | 4,819,096,208 | 512,578 | 0.960 | 2025-05-29 |
| 103 | 2025-05-28 | 534,854 | 919 | 0.01 | 4,819,096,208 | 508,111 | 0.950 | 2025-05-26 |
| 104 | 2025-05-26 | 533,935 | -117 | 0.01 | 4,819,096,208 | 507,238 | 0.950 | 2025-05-22 |
| 105 | 2025-05-20 | 534,052 | 117 | 0.01 | 4,819,096,208 | 544,733 | 1.020 | 2025-05-16 |
| 106 | 2025-05-14 | 533,935 | -1,644,000 | 0.01 | 4,819,096,208 | 544,614 | 1.020 | 2025-05-12 |
| 107 | 2025-05-13 | 2,177,935 | -2,340,000 | 0.05 | 4,819,096,208 | 2,221,494 | 1.020 | 2025-05-09 |
| 108 | 2025-05-06 | 4,517,935 | 278,000 | 0.09 | 4,819,096,208 | 4,563,114 | 1.010 | 2025-04-30 |
| 109 | 2025-05-02 | 4,239,935 | 1,644,000 | 0.09 | 4,819,096,208 | 4,239,935 | 1.000 | 2025-04-29 |
| 110 | 2025-04-30 | 2,595,935 | -248 | 0.05 | 4,819,096,208 | 2,569,976 | 0.990 | 2025-04-28 |
| 111 | 2025-04-28 | 2,596,183 | -6,000 | 0.05 | 4,819,096,208 | 2,518,298 | 0.970 | 2025-04-24 |
| 112 | 2025-04-25 | 2,602,183 | 6,000 | 0.05 | 4,819,096,208 | 2,498,096 | 0.960 | 2025-04-23 |
| 113 | 2025-04-23 | 2,596,183 | -1,382,000 | 0.05 | 4,819,096,208 | 2,492,336 | 0.960 | 2025-04-17 |
| 114 | 2025-04-22 | 3,978,183 | 248 | 0.08 | 4,819,096,208 | 3,779,274 | 0.950 | 2025-04-16 |
| 115 | 2025-04-17 | 3,977,935 | -1,822,000 | 0.08 | 4,819,096,208 | 3,779,038 | 0.950 | 2025-04-15 |
| 116 | 2025-04-14 | 5,799,935 | -1,300,000 | 0.12 | 4,819,096,208 | 5,451,939 | 0.940 | 2025-04-10 |
| 117 | 2025-04-11 | 7,099,935 | -780,000 | 0.15 | 4,819,096,208 | 6,673,939 | 0.940 | 2025-04-09 |
| 118 | 2025-04-09 | 7,879,935 | -220,000 | 0.16 | 4,819,096,208 | 7,328,340 | 0.930 | 2025-04-07 |
| 119 | 2025-04-08 | 8,099,935 | 1,613,752 | 0.17 | 4,819,096,208 | 7,775,938 | 0.960 | 2025-04-03 |
| 120 | 2025-04-07 | 6,486,183 | 490,248 | 0.13 | 4,819,096,208 | 6,226,736 | 0.960 | 2025-04-02 |
| 121 | 2025-04-03 | 5,995,935 | 382,000 | 0.12 | 4,819,096,208 | 5,696,138 | 0.950 | 2025-04-01 |
| 122 | 2025-04-01 | 5,613,935 | -248 | 0.12 | 4,819,096,208 | 5,333,238 | 0.950 | 2025-03-28 |
| 123 | 2025-03-27 | 5,614,183 | 248 | 0.12 | 4,819,096,208 | 5,389,616 | 0.960 | 2025-03-25 |
| 124 | 2025-03-25 | 5,613,935 | -248 | 0.12 | 4,819,096,208 | 5,389,378 | 0.960 | 2025-03-21 |
| 125 | 2025-03-17 | 5,614,183 | 248 | 0.12 | 4,819,096,208 | 5,558,041 | 0.990 | 2025-03-13 |
| 126 | 2025-03-14 | 5,613,935 | -4,248 | 0.12 | 4,819,096,208 | 5,557,796 | 0.990 | 2025-03-12 |
| 127 | 2025-03-13 | 5,618,183 | 4,248 | 0.12 | 4,819,096,208 | 5,562,001 | 0.990 | 2025-03-11 |
| 128 | 2025-03-11 | 5,613,935 | -248 | 0.12 | 4,819,096,208 | 5,501,656 | 0.980 | 2025-03-07 |
| 129 | 2025-03-10 | 5,614,183 | 248 | 0.12 | 4,819,096,208 | 5,501,899 | 0.980 | 2025-03-06 |
| 130 | 2025-03-07 | 5,613,935 | -248 | 0.12 | 4,819,096,208 | 5,445,517 | 0.970 | 2025-03-05 |
| 131 | 2025-03-05 | 5,614,183 | 248 | 0.12 | 4,819,096,208 | 5,333,474 | 0.950 | 2025-03-03 |
| 132 | 2025-03-04 | 5,613,935 | -248 | 0.12 | 4,819,096,208 | 5,333,238 | 0.950 | 2025-02-28 |
| 133 | 2025-02-27 | 5,614,183 | 248 | 0.12 | 4,819,096,208 | 5,389,616 | 0.960 | 2025-02-25 |
| 134 | 2025-02-19 | 5,613,935 | -912,000 | 0.12 | 4,819,096,208 | 5,333,238 | 0.950 | 2025-02-17 |
| 135 | 2025-02-18 | 6,525,935 | 912,000 | 0.14 | 4,819,096,208 | 6,199,638 | 0.950 | 2025-02-14 |
| 136 | 2025-02-17 | 5,613,935 | -248 | 0.12 | 4,819,096,208 | 5,277,099 | 0.940 | 2025-02-13 |
| 137 | 2025-02-13 | 5,614,183 | 248 | 0.12 | 4,819,096,208 | 5,221,190 | 0.930 | 2025-02-11 |
| 138 | 2025-02-11 | 5,613,935 | -248 | 0.12 | 4,819,096,208 | 5,277,099 | 0.940 | 2025-02-07 |
| 139 | 2025-02-10 | 5,614,183 | 248 | 0.12 | 4,819,096,208 | 5,277,332 | 0.940 | 2025-02-06 |
| 140 | 2025-02-07 | 5,613,935 | -1,604,000 | 0.12 | 4,819,096,208 | 5,277,099 | 0.940 | 2025-02-05 |
| 141 | 2025-02-06 | 7,217,935 | 1,604,000 | 0.15 | 4,819,096,208 | 6,784,859 | 0.940 | 2025-02-04 |
| 142 | 2025-02-03 | 5,613,935 | -1,032,000 | 0.12 | 4,819,096,208 | 5,164,820 | 0.920 | 2025-01-24 |
| 143 | 2025-01-27 | 6,645,935 | 1,032,000 | 0.14 | 4,819,096,208 | 6,180,720 | 0.930 | 2025-01-23 |
| 144 | 2025-01-21 | 5,613,935 | -170 | 0.12 | 4,819,096,208 | 5,220,960 | 0.930 | 2025-01-17 |
| 145 | 2025-01-15 | 5,614,105 | 170 | 0.12 | 4,819,096,208 | 5,052,695 | 0.900 | 2025-01-13 |
| 146 | 2024-12-18 | 5,613,935 | -475,000 | 0.12 | 4,819,096,208 | 5,220,960 | 0.930 | 2024-12-16 |
| 147 | 2024-12-17 | 6,088,935 | 475,000 | 0.13 | 4,819,096,208 | 5,723,599 | 0.940 | 2024-12-13 |
| 148 | 2024-11-22 | 5,613,935 | -2,644 | 0.12 | 4,819,096,208 | 5,277,099 | 0.940 | 2024-11-20 |
| 149 | 2024-11-21 | 5,616,579 | 2,000 | 0.12 | 4,819,096,208 | 5,279,584 | 0.940 | 2024-11-19 |
| 150 | 2024-11-20 | 5,614,579 | 644 | 0.12 | 4,819,096,208 | 5,277,704 | 0.940 | 2024-11-18 |
| 151 | 2024-11-11 | 5,613,935 | -496,000 | 0.12 | 4,819,096,208 | 5,277,099 | 0.940 | 2024-11-07 |
| 152 | 2024-11-08 | 6,109,935 | 493,752 | 0.13 | 4,819,096,208 | 5,804,438 | 0.950 | 2024-11-06 |
| 153 | 2024-11-07 | 5,616,183 | 2,000 | 0.12 | 4,819,096,208 | 5,391,536 | 0.960 | 2024-11-05 |
| 154 | 2024-11-06 | 5,614,183 | 248 | 0.12 | 4,819,096,208 | 5,277,332 | 0.940 | 2024-11-04 |
| 155 | 2024-11-05 | 5,613,935 | -248 | 0.12 | 4,819,096,208 | 5,333,238 | 0.950 | 2024-11-01 |
| 156 | 2024-11-04 | 5,614,183 | 248 | 0.12 | 4,819,096,208 | 5,333,474 | 0.950 | 2024-10-31 |
| 157 | 2024-10-07 | 5,613,935 | -6,000 | 0.12 | 4,819,096,208 | 5,557,796 | 0.990 | 2024-10-03 |
| 158 | 2024-10-04 | 5,619,935 | 6,000 | 0.12 | 4,819,096,208 | 5,676,134 | 1.010 | 2024-10-02 |
| 159 | 2024-09-27 | 5,613,935 | -8,000 | 0.12 | 4,819,096,208 | 5,445,517 | 0.970 | 2024-09-25 |
| 160 | 2024-09-26 | 5,621,935 | 8,000 | 0.12 | 4,819,096,208 | 5,453,277 | 0.970 | 2024-09-24 |
| 161 | 2024-09-17 | 5,613,935 | 1,200,000 | 0.12 | 4,819,096,208 | 5,389,378 | 0.960 | 2024-09-13 |
| 162 | 2024-09-02 | 4,413,935 | -2,000 | 0.09 | 4,819,096,208 | 4,281,517 | 0.970 | 2024-08-29 |
| 163 | 2024-08-30 | 4,415,935 | 2,000 | 0.09 | 4,819,096,208 | 4,195,138 | 0.950 | 2024-08-28 |
| 164 | 2024-07-19 | 4,413,935 | -4,000 | 0.09 | 4,819,096,208 | 4,458,074 | 1.010 | 2024-07-17 |
| 165 | 2024-07-18 | 4,417,935 | 4,000 | 0.09 | 4,819,096,208 | 4,462,114 | 1.010 | 2024-07-16 |
| 166 | 2024-06-11 | 4,413,935 | -182,000 | 0.09 | 4,819,096,208 | 4,369,796 | 0.990 | 2024-06-06 |
| 167 | 2024-06-07 | 4,595,935 | -542,000 | 0.10 | 4,819,096,208 | 4,595,935 | 1.000 | 2024-06-05 |
| 168 | 2024-06-06 | 5,137,935 | 112,000 | 0.11 | 4,819,096,208 | 5,035,176 | 0.980 | 2024-06-04 |
| 169 | 2024-06-05 | 5,025,935 | 32,000 | 0.10 | 4,819,096,208 | 4,925,416 | 0.980 | 2024-06-03 |
| 170 | 2024-06-04 | 4,993,935 | -6,000 | 0.10 | 4,819,096,208 | 4,844,117 | 0.970 | 2024-05-31 |
| 171 | 2024-05-31 | 4,999,935 | 586,000 | 0.10 | 4,819,096,208 | 4,949,936 | 0.990 | 2024-05-29 |
| 172 | 2024-05-29 | 4,413,935 | -957,000 | 0.09 | 4,819,096,208 | 4,413,935 | 1.000 | 2024-05-27 |
| 173 | 2024-05-28 | 5,370,935 | 438,000 | 0.11 | 4,819,096,208 | 5,424,644 | 1.010 | 2024-05-24 |
| 174 | 2024-05-24 | 4,932,935 | 456,000 | 0.10 | 4,819,096,208 | 4,932,935 | 1.000 | 2024-05-22 |
| 175 | 2024-05-23 | 4,476,935 | -162,000 | 0.09 | 4,819,096,208 | 4,476,935 | 1.000 | 2024-05-21 |
| 176 | 2024-05-22 | 4,638,935 | -6,000 | 0.10 | 4,819,096,208 | 4,685,324 | 1.010 | 2024-05-20 |
| 177 | 2024-05-21 | 4,644,935 | -28,000 | 0.10 | 4,819,096,208 | 4,691,384 | 1.010 | 2024-05-17 |
| 178 | 2024-05-20 | 4,672,935 | -333,000 | 0.10 | 4,819,096,208 | 4,672,935 | 1.000 | 2024-05-16 |
| 179 | 2024-05-17 | 5,005,935 | 489,000 | 0.10 | 4,819,096,208 | 5,106,054 | 1.020 | 2024-05-14 |
| 180 | 2024-05-16 | 4,516,935 | 28,000 | 0.09 | 4,819,096,208 | 4,878,290 | 1.080 | 2024-05-13 |
| 181 | 2024-05-14 | 4,488,935 | 28,000 | 0.09 | 4,819,096,208 | 4,848,050 | 1.080 | 2024-05-10 |
| 182 | 2024-05-13 | 4,460,935 | 26,000 | 0.09 | 4,819,096,208 | 4,773,200 | 1.070 | 2024-05-09 |
| 183 | 2024-05-10 | 4,434,935 | -360,000 | 0.09 | 4,819,096,208 | 4,701,031 | 1.060 | 2024-05-08 |
| 184 | 2024-05-08 | 4,794,935 | -133,000 | 0.10 | 4,819,096,208 | 4,938,783 | 1.030 | 2024-05-06 |
| 185 | 2024-05-06 | 4,927,935 | -656,786 | 0.10 | 4,819,096,208 | 5,026,494 | 1.020 | 2024-05-02 |
| 186 | 2024-05-03 | 5,584,721 | -1,198,000 | 0.12 | 4,819,096,208 | 5,752,263 | 1.030 | 2024-04-30 |
| 187 | 2024-05-02 | 6,782,721 | 2,158,000 | 0.14 | 4,819,096,208 | 6,918,375 | 1.020 | 2024-04-29 |
| 188 | 2024-04-30 | 4,624,721 | 10,000 | 0.10 | 4,819,096,208 | 4,717,215 | 1.020 | 2024-04-26 |
| 189 | 2024-04-29 | 4,614,721 | -10,000 | 0.10 | 4,819,096,208 | 4,753,163 | 1.030 | 2024-04-25 |
| 190 | 2024-04-26 | 4,624,721 | 786 | 0.10 | 4,819,096,208 | 4,717,215 | 1.020 | 2024-04-24 |
| 191 | 2024-04-25 | 4,623,935 | 20,000 | 0.10 | 4,819,096,208 | 4,762,653 | 1.030 | 2024-04-23 |
| 192 | 2024-04-23 | 4,603,935 | -32,000 | 0.10 | 4,819,096,208 | 4,649,974 | 1.010 | 2024-04-19 |
| 193 | 2024-04-22 | 4,635,935 | -22,000 | 0.10 | 4,819,096,208 | 4,682,294 | 1.010 | 2024-04-18 |
| 194 | 2024-04-19 | 4,657,935 | -44,000 | 0.10 | 4,819,096,208 | 4,751,094 | 1.020 | 2024-04-17 |
| 195 | 2024-04-18 | 4,701,935 | 6,000 | 0.10 | 4,819,096,208 | 4,795,974 | 1.020 | 2024-04-16 |
| 196 | 2024-04-17 | 4,695,935 | -6,000 | 0.10 | 4,819,096,208 | 4,836,813 | 1.030 | 2024-04-15 |
| 197 | 2024-04-16 | 4,701,935 | 134,000 | 0.10 | 4,819,096,208 | 4,795,974 | 1.020 | 2024-04-12 |
| 198 | 2024-04-15 | 4,567,935 | 96,000 | 0.09 | 4,819,096,208 | 4,750,652 | 1.040 | 2024-04-11 |
| 199 | 2024-04-12 | 4,471,935 | 58,000 | 0.09 | 4,819,096,208 | 4,606,093 | 1.030 | 2024-04-10 |
| 200 | 2024-04-09 | 4,413,935 | -637,000 | 0.09 | 4,819,096,208 | 4,502,214 | 1.020 | 2024-04-05 |
| 201 | 2024-04-08 | 5,050,935 | -106,000 | 0.10 | 4,819,096,208 | 5,151,954 | 1.020 | 2024-04-03 |
| 202 | 2024-04-05 | 5,156,935 | -80,000 | 0.11 | 4,819,096,208 | 5,311,643 | 1.030 | 2024-04-02 |
| 203 | 2024-04-03 | 5,236,935 | 823,000 | 0.11 | 4,819,096,208 | 5,289,304 | 1.010 | 2024-03-28 |
| 204 | 2024-03-27 | 4,413,935 | -118,000 | 0.09 | 4,819,096,208 | 4,502,214 | 1.020 | 2024-03-25 |
| 205 | 2024-03-26 | 4,531,935 | -76,000 | 0.09 | 4,819,096,208 | 4,622,574 | 1.020 | 2024-03-22 |
| 206 | 2024-03-25 | 4,607,935 | -92,000 | 0.10 | 4,819,096,208 | 4,746,173 | 1.030 | 2024-03-21 |
| 207 | 2024-03-22 | 4,699,935 | -88,000 | 0.10 | 4,819,096,208 | 4,793,934 | 1.020 | 2024-03-20 |
| 208 | 2024-03-21 | 4,787,935 | 40,000 | 0.10 | 4,819,096,208 | 4,883,694 | 1.020 | 2024-03-19 |
| 209 | 2024-03-20 | 4,747,935 | -166,000 | 0.10 | 4,819,096,208 | 4,937,852 | 1.040 | 2024-03-18 |
| 210 | 2024-03-19 | 4,913,935 | 1,468,000 | 0.10 | 4,819,096,208 | 5,110,492 | 1.040 | 2024-03-15 |
| 211 | 2024-03-18 | 3,445,935 | -94,000 | 0.07 | 4,819,096,208 | 3,618,232 | 1.050 | 2024-03-14 |
| 212 | 2024-03-15 | 3,539,935 | 10,000 | 0.07 | 4,819,096,208 | 3,716,932 | 1.050 | 2024-03-13 |
| 213 | 2024-03-14 | 3,529,935 | 20,000 | 0.07 | 4,819,096,208 | 3,706,432 | 1.050 | 2024-03-12 |
| 214 | 2024-03-13 | 3,509,935 | 64,000 | 0.07 | 4,819,096,208 | 3,685,432 | 1.050 | 2024-03-11 |
| 215 | 2024-03-08 | 3,445,935 | 32,000 | 0.07 | 4,819,096,208 | 3,618,232 | 1.050 | 2024-03-06 |
| 216 | 2024-03-07 | 3,413,935 | -8,000 | 0.07 | 4,819,096,208 | 3,652,910 | 1.070 | 2024-03-05 |
| 217 | 2024-03-06 | 3,421,935 | -70,000 | 0.07 | 4,819,096,208 | 3,695,690 | 1.080 | 2024-03-04 |
| 218 | 2024-03-05 | 3,491,935 | 78,000 | 0.07 | 4,819,096,208 | 3,736,370 | 1.070 | 2024-03-01 |
| 219 | 2024-02-29 | 3,413,935 | -89,679 | 0.07 | 4,819,096,208 | 3,618,771 | 1.060 | 2024-02-27 |
| 220 | 2024-02-28 | 3,503,614 | -12,000 | 0.07 | 4,819,096,208 | 3,748,867 | 1.070 | 2024-02-26 |
| 221 | 2024-02-27 | 3,515,614 | -50,000 | 0.07 | 4,819,096,208 | 3,832,019 | 1.090 | 2024-02-23 |
| 222 | 2024-02-26 | 3,565,614 | -142,000 | 0.07 | 4,819,096,208 | 3,815,207 | 1.070 | 2024-02-22 |
| 223 | 2024-02-23 | 3,707,614 | -122,000 | 0.08 | 4,819,096,208 | 4,004,223 | 1.080 | 2024-02-21 |
| 224 | 2024-02-22 | 3,829,614 | -66,000 | 0.08 | 4,819,096,208 | 4,097,687 | 1.070 | 2024-02-20 |
| 225 | 2024-02-21 | 3,895,614 | 38,000 | 0.08 | 4,819,096,208 | 4,129,351 | 1.060 | 2024-02-19 |
| 226 | 2024-02-20 | 3,857,614 | 122,000 | 0.08 | 4,819,096,208 | 4,089,071 | 1.060 | 2024-02-16 |
| 227 | 2024-02-19 | 3,735,614 | -168,000 | 0.08 | 4,819,096,208 | 3,959,751 | 1.060 | 2024-02-15 |
| 228 | 2024-02-16 | 3,903,614 | -1,611 | 0.08 | 4,819,096,208 | 4,059,759 | 1.040 | 2024-02-14 |
| 229 | 2024-02-15 | 3,905,225 | 73,995 | 0.08 | 4,819,096,208 | 4,139,539 | 1.060 | 2024-02-08 |
| 230 | 2024-02-08 | 3,831,230 | 174,000 | 0.08 | 4,819,096,208 | 4,061,104 | 1.060 | 2024-02-06 |
| 231 | 2024-02-07 | 3,657,230 | -6,000 | 0.08 | 4,819,096,208 | 3,840,092 | 1.050 | 2024-02-05 |
| 232 | 2024-02-05 | 3,663,230 | -6,000 | 0.08 | 4,819,096,208 | 3,846,392 | 1.050 | 2024-02-01 |
| 233 | 2024-02-02 | 3,669,230 | -2,000 | 0.08 | 4,819,096,208 | 3,815,999 | 1.040 | 2024-01-31 |
| 234 | 2024-01-31 | 3,671,230 | -24,000 | 0.08 | 4,819,096,208 | 3,891,504 | 1.060 | 2024-01-29 |
| 235 | 2024-01-30 | 3,695,230 | 52,000 | 0.08 | 4,819,096,208 | 3,990,848 | 1.080 | 2024-01-26 |
| 236 | 2024-01-24 | 3,643,230 | 6,000 | 0.08 | 4,819,096,208 | 3,752,527 | 1.030 | 2024-01-22 |
| 237 | 2024-01-23 | 3,637,230 | 16,000 | 0.08 | 4,819,096,208 | 3,855,464 | 1.060 | 2024-01-19 |
| 238 | 2024-01-18 | 3,621,230 | 14,000 | 0.08 | 4,819,096,208 | 3,910,928 | 1.080 | 2024-01-16 |
| 239 | 2024-01-17 | 3,607,230 | 36,000 | 0.07 | 4,819,096,208 | 3,967,953 | 1.100 | 2024-01-15 |
| 240 | 2024-01-16 | 3,571,230 | -4,000 | 0.07 | 4,819,096,208 | 3,928,353 | 1.100 | 2024-01-12 |
| 241 | 2024-01-15 | 3,575,230 | -26,000 | 0.07 | 4,819,096,208 | 3,932,753 | 1.100 | 2024-01-11 |
| 242 | 2024-01-12 | 3,601,230 | -190,000 | 0.07 | 4,819,096,208 | 3,961,353 | 1.100 | 2024-01-10 |
| 243 | 2024-01-11 | 3,791,230 | 4,000 | 0.08 | 4,819,096,208 | 4,170,353 | 1.100 | 2024-01-09 |
| 244 | 2024-01-09 | 3,787,230 | 4,000 | 0.08 | 4,819,096,208 | 4,203,825 | 1.110 | 2024-01-05 |
| 245 | 2024-01-08 | 3,783,230 | -70,000 | 0.08 | 4,819,096,208 | 4,275,050 | 1.130 | 2024-01-04 |
| 246 | 2024-01-05 | 3,853,230 | 42,000 | 0.08 | 4,819,096,208 | 4,315,618 | 1.120 | 2024-01-03 |
| 247 | 2024-01-04 | 3,811,230 | 4,000 | 0.08 | 4,819,096,208 | 4,154,241 | 1.090 | 2024-01-02 |
| 248 | 2024-01-03 | 3,807,230 | 32,000 | 0.08 | 4,819,096,208 | 4,073,736 | 1.070 | 2023-12-29 |
| 249 | 2023-12-29 | 3,775,230 | -4,000 | 0.08 | 4,819,096,208 | 4,001,744 | 1.060 | 2023-12-27 |
| 250 | 2023-12-28 | 3,779,230 | 56,000 | 0.08 | 4,819,096,208 | 4,043,776 | 1.070 | 2023-12-22 |
| 251 | 2023-12-27 | 3,723,230 | -4,000 | 0.08 | 4,819,096,208 | 3,983,856 | 1.070 | 2023-12-21 |
| 252 | 2023-12-22 | 3,727,230 | -4,000 | 0.08 | 4,819,096,208 | 3,988,136 | 1.070 | 2023-12-20 |
| 253 | 2023-12-21 | 3,731,230 | -7,000 | 0.08 | 4,819,096,208 | 3,955,104 | 1.060 | 2023-12-19 |
| 254 | 2023-12-20 | 3,738,230 | 376,000 | 0.08 | 4,819,096,208 | 3,887,759 | 1.040 | 2023-12-18 |
| 255 | 2023-12-19 | 3,362,230 | 996,000 | 0.07 | 4,819,096,208 | 3,496,719 | 1.040 | 2023-12-15 |
| 256 | 2023-12-18 | 2,366,230 | -4,000 | 0.05 | 4,819,096,208 | 2,460,879 | 1.040 | 2023-12-14 |
| 257 | 2023-12-15 | 2,370,230 | -4,000 | 0.05 | 4,819,096,208 | 2,441,337 | 1.030 | 2023-12-13 |
| 258 | 2023-12-14 | 2,374,230 | -4,000 | 0.05 | 4,819,096,208 | 2,445,457 | 1.030 | 2023-12-12 |
| 259 | 2023-12-13 | 2,378,230 | -4,000 | 0.05 | 4,819,096,208 | 2,449,577 | 1.030 | 2023-12-11 |
| 260 | 2023-12-12 | 2,382,230 | -4,000 | 0.05 | 4,819,096,208 | 2,477,519 | 1.040 | 2023-12-08 |
| 261 | 2023-12-11 | 2,386,230 | 36,000 | 0.05 | 4,819,096,208 | 2,457,817 | 1.030 | 2023-12-07 |
| 262 | 2023-12-08 | 2,350,230 | -4,000 | 0.05 | 4,819,096,208 | 2,420,737 | 1.030 | 2023-12-06 |
| 263 | 2023-12-07 | 2,354,230 | -4,000 | 0.05 | 4,819,096,208 | 2,424,857 | 1.030 | 2023-12-05 |
| 264 | 2023-12-06 | 2,358,230 | 22,061 | 0.05 | 4,819,096,208 | 2,428,977 | 1.030 | 2023-12-04 |
| 265 | 2023-12-05 | 2,336,169 | -4,000 | 0.05 | 4,819,096,208 | 2,429,616 | 1.040 | 2023-12-01 |
| 266 | 2023-12-04 | 2,340,169 | -64,000 | 0.05 | 4,819,096,208 | 2,457,177 | 1.050 | 2023-11-30 |
| 267 | 2023-12-01 | 2,404,169 | -4,000 | 0.05 | 4,819,096,208 | 2,476,294 | 1.030 | 2023-11-29 |
| 268 | 2023-11-30 | 2,408,169 | -8,000 | 0.05 | 4,819,096,208 | 2,480,414 | 1.030 | 2023-11-28 |
| 269 | 2023-11-29 | 2,416,169 | -4,000 | 0.05 | 4,819,096,208 | 2,488,654 | 1.030 | 2023-11-27 |
| 270 | 2023-11-28 | 2,420,169 | -4,000 | 0.05 | 4,819,096,208 | 2,516,976 | 1.040 | 2023-11-24 |
| 271 | 2023-11-27 | 2,424,169 | -2,000 | 0.05 | 4,819,096,208 | 2,521,136 | 1.040 | 2023-11-23 |
| 272 | 2023-11-24 | 2,426,169 | -2,000 | 0.05 | 4,819,096,208 | 2,547,477 | 1.050 | 2023-11-22 |
| 273 | 2023-11-23 | 2,428,169 | 38,000 | 0.05 | 4,819,096,208 | 2,573,859 | 1.060 | 2023-11-21 |
| 274 | 2023-11-22 | 2,390,169 | -2,000 | 0.05 | 4,819,096,208 | 2,509,677 | 1.050 | 2023-11-20 |
| 275 | 2023-11-21 | 2,392,169 | -2,000 | 0.05 | 4,819,096,208 | 2,487,856 | 1.040 | 2023-11-17 |
| 276 | 2023-11-20 | 2,394,169 | 1,206,000 | 0.05 | 4,819,096,208 | 2,513,877 | 1.050 | 2023-11-16 |
| 277 | 2023-11-17 | 1,188,169 | 730,000 | 0.02 | 4,819,096,208 | 1,247,577 | 1.050 | 2023-11-15 |
| 278 | 2023-11-16 | 458,169 | 22,000 | 0.01 | 4,819,096,208 | 476,496 | 1.040 | 2023-11-14 |
| 279 | 2023-11-14 | 436,169 | -12,000 | 0.01 | 4,819,096,208 | 457,977 | 1.050 | 2023-11-10 |
| 280 | 2023-11-03 | 448,169 | -102,000 | 0.01 | 4,819,096,208 | 466,096 | 1.040 | 2023-11-01 |
| 281 | 2023-11-02 | 550,169 | -9,250 | 0.01 | 4,819,096,208 | 577,677 | 1.050 | 2023-10-31 |
| 282 | 2023-11-01 | 559,419 | -13,981 | 0.01 | 4,819,096,208 | 581,796 | 1.040 | 2023-10-30 |
| 283 | 2023-10-31 | 573,400 | 155,231 | 0.01 | 4,819,096,208 | 607,804 | 1.060 | 2023-10-27 |
| 284 | 2023-10-30 | 418,169 | -6,000 | 0.01 | 4,819,096,208 | 434,896 | 1.040 | 2023-10-26 |
| 285 | 2023-10-26 | 424,169 | -2,000 | 0.01 | 4,819,096,208 | 453,861 | 1.070 | 2023-10-24 |
| 286 | 2023-10-25 | 426,169 | -2,000 | 0.01 | 4,819,096,208 | 456,001 | 1.070 | 2023-10-20 |
| 287 | 2023-10-24 | 428,169 | -4,000 | 0.01 | 4,819,096,208 | 458,141 | 1.070 | 2023-10-19 |
| 288 | 2023-10-20 | 432,169 | 2,000 | 0.01 | 4,819,096,208 | 466,743 | 1.080 | 2023-10-18 |
| 289 | 2023-10-19 | 430,169 | -4,000 | 0.01 | 4,819,096,208 | 464,583 | 1.080 | 2023-10-17 |
| 290 | 2023-10-12 | 434,169 | 94,000 | 0.01 | 4,819,096,208 | 464,561 | 1.070 | 2023-10-10 |
| 291 | 2023-10-10 | 340,169 | -4,000 | 0.01 | 4,819,096,208 | 370,784 | 1.090 | 2023-10-06 |
| 292 | 2023-10-06 | 344,169 | -4,000 | 0.01 | 4,819,096,208 | 364,819 | 1.060 | 2023-10-04 |
| 293 | 2023-10-05 | 348,169 | -2,000 | 0.01 | 4,819,096,208 | 369,059 | 1.060 | 2023-10-03 |
| 294 | 2023-10-04 | 350,169 | -4,000 | 0.01 | 4,819,096,208 | 374,681 | 1.070 | 2023-09-29 |
| 295 | 2023-10-03 | 354,169 | -6,000 | 0.01 | 4,819,096,208 | 378,961 | 1.070 | 2023-09-28 |
| 296 | 2023-09-29 | 360,169 | -2,000 | 0.01 | 4,819,096,208 | 381,779 | 1.060 | 2023-09-27 |
| 297 | 2023-09-28 | 362,169 | -10,000 | 0.01 | 4,819,096,208 | 387,521 | 1.070 | 2023-09-26 |
| 298 | 2023-09-27 | 372,169 | 4,000 | 0.01 | 4,819,096,208 | 398,221 | 1.070 | 2023-09-25 |
| 299 | 2023-09-26 | 368,169 | -12,000 | 0.01 | 4,819,096,208 | 401,304 | 1.090 | 2023-09-22 |
| 300 | 2023-09-25 | 380,169 | -6,000 | 0.01 | 4,819,096,208 | 406,781 | 1.070 | 2023-09-21 |
| 301 | 2023-09-22 | 386,169 | -82,000 | 0.01 | 4,819,096,208 | 413,201 | 1.070 | 2023-09-20 |
| 302 | 2023-09-21 | 468,169 | 28,000 | 0.01 | 4,819,096,208 | 505,623 | 1.080 | 2023-09-19 |
| 303 | 2023-09-20 | 440,169 | -8,000 | 0.01 | 4,819,096,208 | 475,383 | 1.080 | 2023-09-18 |
| 304 | 2023-09-18 | 448,169 | 130,371 | 0.01 | 4,819,096,208 | 479,541 | 1.070 | 2023-09-14 |
| 305 | 2023-09-14 | 317,798 | 6,000 | 0.01 | 4,819,096,208 | 343,222 | 1.080 | 2023-09-12 |
| 306 | 2023-09-13 | 311,798 | 44,000 | 0.01 | 4,819,096,208 | 339,860 | 1.090 | 2023-09-11 |
| 307 | 2023-09-12 | 267,798 | 96,000 | 0.01 | 4,819,096,208 | 286,544 | 1.070 | 2023-09-07 |
| 308 | 2023-09-11 | 171,798 | -74,000 | 0.00 | 4,819,096,208 | 185,542 | 1.080 | 2023-09-06 |
| 309 | 2023-09-06 | 245,798 | 1,003 | 0.01 | 4,819,096,208 | 270,378 | 1.100 | 2023-09-04 |
| 310 | 2023-09-05 | 244,795 | -142,000 | 0.01 | 4,819,096,208 | 269,275 | 1.100 | 2023-08-31 |
| 311 | 2023-09-04 | 386,795 | 183,960 | 0.01 | 4,819,096,208 | 433,210 | 1.120 | 2023-08-30 |
| 312 | 2023-08-25 | 202,835 | 8,000 | 0.00 | 4,819,096,208 | 223,119 | 1.100 | 2023-08-23 |
| 313 | 2023-08-24 | 194,835 | -36,000 | 0.00 | 4,819,096,208 | 208,473 | 1.070 | 2023-08-22 |
| 314 | 2023-08-22 | 230,835 | -14,000 | 0.00 | 4,819,096,208 | 265,460 | 1.150 | 2023-08-18 |
| 315 | 2023-08-21 | 244,835 | -8,000 | 0.01 | 4,819,096,208 | 281,560 | 1.150 | 2023-08-17 |
| 316 | 2023-08-16 | 252,835 | -2,000 | 0.01 | 4,819,096,208 | 290,760 | 1.150 | 2023-08-14 |
| 317 | 2023-08-15 | 254,835 | -8,000 | 0.01 | 4,819,096,208 | 295,609 | 1.160 | 2023-08-11 |
| 318 | 2023-08-02 | 262,835 | 6,000 | 0.01 | 4,819,096,208 | 312,774 | 1.190 | 2023-07-31 |
| 319 | 2023-08-01 | 256,835 | 46,000 | 0.01 | 4,819,096,208 | 323,612 | 1.260 | 2023-07-28 |
| 320 | 2023-07-31 | 210,835 | 12,000 | 0.00 | 4,819,096,208 | 263,544 | 1.250 | 2023-07-27 |
| 321 | 2023-07-28 | 198,835 | 40,000 | 0.00 | 4,819,096,208 | 252,520 | 1.270 | 2023-07-26 |
| 322 | 2023-07-27 | 158,835 | 46,000 | 0.00 | 4,819,096,208 | 200,132 | 1.260 | 2023-07-25 |
| 323 | 2023-07-26 | 112,835 | 6,000 | 0.00 | 4,819,096,208 | 138,787 | 1.230 | 2023-07-24 |
| 324 | 2023-07-18 | 106,835 | 30,000 | 0.00 | 4,819,096,208 | 133,544 | 1.250 | 2023-07-13 |
| 325 | 2023-06-30 | 76,835 | -46,000 | 0.00 | 4,819,096,208 | 93,739 | 1.220 | 2023-06-28 |
| 326 | 2023-06-26 | 122,835 | -68,000 | 0.00 | 4,819,096,208 | 148,630 | 1.210 | 2023-06-21 |
| 327 | 2023-06-23 | 190,835 | 38,000 | 0.00 | 4,819,096,208 | 232,819 | 1.220 | 2023-06-20 |
| 328 | 2023-06-21 | 152,835 | 50,000 | 0.00 | 4,819,096,208 | 187,987 | 1.230 | 2023-06-19 |
| 329 | 2023-06-20 | 102,835 | -130,000 | 0.00 | 4,819,096,208 | 123,402 | 1.200 | 2023-06-16 |
| 330 | 2023-06-19 | 232,835 | 66,000 | 0.00 | 4,819,096,208 | 281,730 | 1.210 | 2023-06-15 |
| 331 | 2023-06-16 | 166,835 | 94,000 | 0.00 | 4,819,096,208 | 200,202 | 1.200 | 2023-06-14 |
| 332 | 2023-06-15 | 72,835 | 42,000 | 0.00 | 4,819,096,208 | 88,859 | 1.220 | 2023-06-13 |
| 333 | 2023-05-31 | 30,835 | -8,950 | 0.00 | 4,819,096,208 | 37,619 | 1.220 | 2023-05-29 |
| 334 | 2023-05-30 | 39,785 | -202,000 | 0.00 | 4,819,096,208 | 48,538 | 1.220 | 2023-05-25 |
| 335 | 2023-05-29 | 241,785 | 78,000 | 0.01 | 4,819,096,208 | 294,978 | 1.220 | 2023-05-24 |
| 336 | 2023-05-25 | 163,785 | -70,000 | 0.00 | 4,819,096,208 | 199,818 | 1.220 | 2023-05-23 |
| 337 | 2023-05-24 | 233,785 | -44,000 | 0.00 | 4,819,096,208 | 287,556 | 1.230 | 2023-05-22 |
| 338 | 2023-05-23 | 277,785 | -26,000 | 0.01 | 4,819,096,208 | 344,453 | 1.240 | 2023-05-19 |
| 339 | 2023-05-22 | 303,785 | -60,256 | 0.01 | 4,819,096,208 | 376,693 | 1.240 | 2023-05-18 |
| 340 | 2023-05-19 | 364,041 | -44,000 | 0.01 | 4,819,096,208 | 455,051 | 1.250 | 2023-05-17 |
| 341 | 2023-05-16 | 408,041 | -22,000 | 0.01 | 4,819,096,208 | 554,936 | 1.360 | 2023-05-12 |
| 342 | 2023-05-12 | 430,041 | -174,000 | 0.01 | 4,819,096,208 | 584,856 | 1.360 | 2023-05-10 |
| 343 | 2023-05-11 | 604,041 | -4,000 | 0.01 | 4,819,096,208 | 827,536 | 1.370 | 2023-05-09 |
| 344 | 2023-05-04 | 608,041 | 28,000 | 0.01 | 4,819,096,208 | 839,097 | 1.380 | 2023-05-02 |
| 345 | 2023-05-03 | 580,041 | 2,000 | 0.01 | 4,819,096,208 | 788,856 | 1.360 | 2023-04-28 |
| 346 | 2023-05-02 | 578,041 | 109,206 | 0.01 | 4,819,096,208 | 774,575 | 1.340 | 2023-04-27 |
| 347 | 2023-04-28 | 468,835 | -12,000 | 0.01 | 4,819,096,208 | 628,239 | 1.340 | 2023-04-26 |
| 348 | 2023-04-27 | 480,835 | 12,000 | 0.01 | 4,819,096,208 | 644,319 | 1.340 | 2023-04-25 |
| 349 | 2023-04-25 | 468,835 | 438,000 | 0.01 | 4,819,096,208 | 637,616 | 1.360 | 2023-04-21 |
| 350 | 2023-04-17 | 30,835 | -315,998 | 0.00 | 4,819,096,208 | 41,627 | 1.350 | 2023-04-13 |
| 351 | 2023-04-14 | 346,833 | 120,812 | 0.01 | 4,819,096,208 | 447,415 | 1.290 | 2023-04-12 |
| 352 | 2023-04-13 | 226,021 | -182,813 | 0.00 | 4,819,096,208 | 291,567 | 1.290 | 2023-04-11 |
| 353 | 2023-04-12 | 408,834 | -133,185 | 0.01 | 4,819,096,208 | 519,219 | 1.270 | 2023-04-06 |
| 354 | 2023-04-11 | 542,019 | -113,989 | 0.01 | 4,819,096,208 | 677,524 | 1.250 | 2023-04-04 |
| 355 | 2023-04-06 | 656,008 | 625,173 | 0.01 | 4,819,096,208 | 826,570 | 1.260 | 2023-04-03 |
| 356 | 2023-04-03 | 30,835 | -110,000 | 0.00 | 4,819,096,208 | 38,235 | 1.240 | 2023-03-30 |
| 357 | 2023-03-31 | 140,835 | -160,000 | 0.00 | 4,819,096,208 | 176,044 | 1.250 | 2023-03-29 |
| 358 | 2023-03-30 | 300,835 | -284,000 | 0.01 | 4,819,096,208 | 379,052 | 1.260 | 2023-03-28 |
| 359 | 2023-03-29 | 584,835 | -1,247,179 | 0.01 | 4,819,096,208 | 731,044 | 1.250 | 2023-03-27 |
| 360 | 2023-03-28 | 1,832,014 | -302,000 | 0.04 | 4,819,096,208 | 2,290,018 | 1.250 | 2023-03-24 |
| 361 | 2023-03-27 | 2,134,014 | -258,000 | 0.04 | 4,819,096,208 | 2,646,177 | 1.240 | 2023-03-23 |
| 362 | 2023-03-24 | 2,392,014 | -198,100 | 0.05 | 4,819,096,208 | 2,966,097 | 1.240 | 2023-03-22 |
| 363 | 2023-03-23 | 2,590,114 | 504,000 | 0.05 | 4,819,096,208 | 3,185,840 | 1.230 | 2023-03-21 |
| 364 | 2023-03-22 | 2,086,114 | -20,000 | 0.04 | 4,819,096,208 | 2,565,920 | 1.230 | 2023-03-20 |
| 365 | 2023-03-21 | 2,106,114 | 87,341 | 0.04 | 4,819,096,208 | 2,674,765 | 1.270 | 2023-03-17 |
| 366 | 2023-03-20 | 2,018,773 | 18,000 | 0.04 | 4,819,096,208 | 2,523,466 | 1.250 | 2023-03-16 |
| 367 | 2023-03-16 | 2,000,773 | 80,000 | 0.04 | 4,819,096,208 | 2,540,982 | 1.270 | 2023-03-14 |
| 368 | 2023-03-15 | 1,920,773 | -16,816 | 0.04 | 4,819,096,208 | 2,420,174 | 1.260 | 2023-03-13 |
| 369 | 2023-03-13 | 1,937,589 | -2,000 | 0.04 | 4,819,096,208 | 2,421,986 | 1.250 | 2023-03-09 |
| 370 | 2023-03-08 | 1,939,589 | -2,000 | 0.04 | 4,819,096,208 | 2,424,486 | 1.250 | 2023-03-06 |
| 371 | 2023-03-07 | 1,941,589 | 53,473 | 0.04 | 4,819,096,208 | 2,407,570 | 1.240 | 2023-03-03 |
| 372 | 2023-03-06 | 1,888,116 | 121,997 | 0.04 | 4,819,096,208 | 2,322,383 | 1.230 | 2023-03-02 |
| 373 | 2023-03-03 | 1,766,119 | -14,000 | 0.04 | 4,819,096,208 | 2,207,649 | 1.250 | 2023-03-01 |
| 374 | 2023-03-02 | 1,780,119 | 20,000 | 0.04 | 4,819,096,208 | 2,385,359 | 1.340 | 2023-02-28 |
| 375 | 2023-02-24 | 1,760,119 | -9,980 | 0.04 | 4,819,096,208 | 2,288,155 | 1.300 | 2023-02-22 |
| 376 | 2023-02-23 | 1,770,099 | 10,000 | 0.04 | 4,819,096,208 | 2,301,129 | 1.300 | 2023-02-21 |
| 377 | 2023-02-22 | 1,760,099 | 1,727,184 | 0.04 | 4,819,096,208 | 2,305,730 | 1.310 | 2023-02-20 |
| 378 | 2023-02-21 | 32,915 | -1,727,184 | 0.00 | 4,819,096,208 | 42,131 | 1.280 | 2023-02-17 |
| 379 | 2023-02-16 | 1,760,099 | -32,000 | 0.04 | 4,819,096,208 | 2,358,533 | 1.340 | 2023-02-14 |
| 380 | 2023-02-15 | 1,792,099 | 32,000 | 0.04 | 4,819,096,208 | 2,401,413 | 1.340 | 2023-02-13 |
| 381 | 2023-02-13 | 1,760,099 | 9 | 0.04 | 4,819,096,208 | 2,340,932 | 1.330 | 2023-02-09 |
| 382 | 2023-02-10 | 1,760,090 | -58,007 | 0.04 | 4,819,096,208 | 2,323,319 | 1.320 | 2023-02-08 |
| 383 | 2023-02-09 | 1,818,097 | 57,898 | 0.04 | 4,819,096,208 | 2,472,612 | 1.360 | 2023-02-07 |
| 384 | 2023-02-08 | 1,760,199 | -814,000 | 0.04 | 4,819,096,208 | 2,393,871 | 1.360 | 2023-02-06 |
| 385 | 2023-02-06 | 2,574,199 | 30,000 | 0.05 | 4,819,096,208 | 3,552,395 | 1.380 | 2023-02-02 |
| 386 | 2023-02-03 | 2,544,199 | 3,900 | 0.05 | 4,819,096,208 | 3,510,995 | 1.380 | 2023-02-01 |
| 387 | 2023-02-02 | 2,540,299 | 42,000 | 0.05 | 4,819,096,208 | 3,454,807 | 1.360 | 2023-01-31 |
| 388 | 2023-02-01 | 2,498,299 | 40,000 | 0.05 | 4,819,096,208 | 3,397,687 | 1.360 | 2023-01-30 |
| 389 | 2023-01-31 | 2,458,299 | 60,000 | 0.05 | 4,819,096,208 | 3,269,538 | 1.330 | 2023-01-27 |
| 390 | 2023-01-30 | 2,398,299 | 40,000 | 0.05 | 4,819,096,208 | 3,237,704 | 1.350 | 2023-01-26 |
| 391 | 2023-01-27 | 2,358,299 | 40,000 | 0.05 | 4,819,096,208 | 3,112,955 | 1.320 | 2023-01-20 |
| 392 | 2023-01-26 | 2,318,299 | 36,000 | 0.05 | 4,819,096,208 | 3,060,155 | 1.320 | 2023-01-19 |
| 393 | 2023-01-20 | 2,282,299 | 50,000 | 0.05 | 4,819,096,208 | 3,058,281 | 1.340 | 2023-01-18 |
| 394 | 2023-01-19 | 2,232,299 | 38,000 | 0.05 | 4,819,096,208 | 2,968,958 | 1.330 | 2023-01-17 |
| 395 | 2023-01-18 | 2,194,299 | 46,000 | 0.05 | 4,819,096,208 | 2,896,475 | 1.320 | 2023-01-16 |
| 396 | 2023-01-17 | 2,148,299 | 46,000 | 0.04 | 4,819,096,208 | 2,835,755 | 1.320 | 2023-01-13 |
| 397 | 2023-01-16 | 2,102,299 | 70,000 | 0.04 | 4,819,096,208 | 2,754,012 | 1.310 | 2023-01-12 |
| 398 | 2023-01-13 | 2,032,299 | 26,000 | 0.04 | 4,819,096,208 | 2,682,635 | 1.320 | 2023-01-11 |
| 399 | 2023-01-12 | 2,006,299 | 216,000 | 0.04 | 4,819,096,208 | 2,648,315 | 1.320 | 2023-01-10 |
| 400 | 2023-01-11 | 1,790,299 | 18,000 | 0.04 | 4,819,096,208 | 2,273,680 | 1.270 | 2023-01-09 |
| 401 | 2023-01-10 | 1,772,299 | 859,184 | 0.04 | 4,819,096,208 | 2,215,374 | 1.250 | 2023-01-06 |
| 402 | 2023-01-09 | 913,115 | 25,900 | 0.02 | 4,819,096,208 | 1,141,394 | 1.250 | 2023-01-05 |
| 403 | 2023-01-06 | 887,215 | 52,000 | 0.02 | 4,819,096,208 | 1,091,274 | 1.230 | 2023-01-04 |
| 404 | 2023-01-05 | 835,215 | 40,000 | 0.02 | 4,819,096,208 | 1,027,314 | 1.230 | 2023-01-03 |
| 405 | 2023-01-04 | 795,215 | 46,000 | 0.02 | 4,819,096,208 | 970,162 | 1.220 | 2022-12-30 |
| 406 | 2023-01-03 | 749,215 | 84,000 | 0.02 | 4,819,096,208 | 929,027 | 1.240 | 2022-12-29 |
| 407 | 2022-12-30 | 665,215 | 36,000 | 0.01 | 4,819,096,208 | 824,867 | 1.240 | 2022-12-28 |
| 408 | 2022-12-29 | 629,215 | 74,000 | 0.01 | 4,819,096,208 | 773,934 | 1.230 | 2022-12-23 |
| 409 | 2022-12-28 | 555,215 | 348,000 | 0.01 | 4,819,096,208 | 671,810 | 1.210 | 2022-12-22 |
| 410 | 2022-12-23 | 207,215 | -38,000 | 0.00 | 4,819,096,208 | 248,658 | 1.200 | 2022-12-21 |
| 411 | 2022-12-22 | 245,215 | 50,000 | 0.01 | 4,819,096,208 | 294,258 | 1.200 | 2022-12-20 |
| 412 | 2022-12-21 | 195,215 | -50,000 | 0.00 | 4,819,096,208 | 236,210 | 1.210 | 2022-12-19 |
| 413 | 2022-12-20 | 245,215 | -472,000 | 0.01 | 4,819,096,208 | 296,710 | 1.210 | 2022-12-16 |
| 414 | 2022-12-16 | 717,215 | 499,900 | 0.01 | 4,819,096,208 | 896,519 | 1.250 | 2022-12-14 |
| 415 | 2022-12-15 | 217,315 | 32,000 | 0.00 | 4,819,096,208 | 269,471 | 1.240 | 2022-12-13 |
| 416 | 2022-12-13 | 185,315 | 22,000 | 0.00 | 4,819,096,208 | 229,791 | 1.240 | 2022-12-09 |
| 417 | 2022-12-09 | 163,315 | -2,099,246 | 0.00 | 4,819,096,208 | 195,978 | 1.200 | 2022-12-07 |
| 418 | 2022-12-08 | 2,262,561 | -136,000 | 0.05 | 4,819,096,208 | 2,669,822 | 1.180 | 2022-12-06 |
| 419 | 2022-12-07 | 2,398,561 | -38,000 | 0.05 | 4,819,096,208 | 2,830,302 | 1.180 | 2022-12-05 |
| 420 | 2022-12-06 | 2,436,561 | -56,000 | 0.05 | 4,819,096,208 | 2,777,680 | 1.140 | 2022-12-02 |
| 421 | 2022-12-05 | 2,492,561 | -50,000 | 0.05 | 4,819,096,208 | 2,866,445 | 1.150 | 2022-12-01 |
| 422 | 2022-12-02 | 2,542,561 | -18,000 | 0.05 | 4,819,096,208 | 2,847,668 | 1.120 | 2022-11-30 |
| 423 | 2022-11-29 | 2,560,561 | -8,000 | 0.05 | 4,819,096,208 | 2,816,617 | 1.100 | 2022-11-25 |
| 424 | 2022-11-28 | 2,568,561 | -70,000 | 0.05 | 4,819,096,208 | 2,774,046 | 1.080 | 2022-11-24 |
| 425 | 2022-11-24 | 2,638,561 | 8,000 | 0.05 | 4,819,096,208 | 2,849,646 | 1.080 | 2022-11-22 |
| 426 | 2022-11-23 | 2,630,561 | -2,000 | 0.05 | 4,819,096,208 | 2,841,006 | 1.080 | 2022-11-21 |
| 427 | 2022-11-18 | 2,632,561 | -58,000 | 0.05 | 4,819,096,208 | 2,869,491 | 1.090 | 2022-11-16 |
| 428 | 2022-11-17 | 2,690,561 | 597,452 | 0.06 | 4,819,096,208 | 2,932,711 | 1.090 | 2022-11-15 |
| 429 | 2022-11-16 | 2,093,109 | -2,079,020 | 0.04 | 4,819,096,208 | 2,239,627 | 1.070 | 2022-11-14 |
| 430 | 2022-11-15 | 4,172,129 | 1,752,000 | 0.09 | 4,819,096,208 | 4,505,899 | 1.080 | 2022-11-11 |
| 431 | 2022-11-14 | 2,420,129 | 42,000 | 0.05 | 4,819,096,208 | 2,565,337 | 1.060 | 2022-11-10 |
| 432 | 2022-11-11 | 2,378,129 | -46,000 | 0.05 | 4,819,096,208 | 2,497,035 | 1.050 | 2022-11-09 |
| 433 | 2022-11-10 | 2,424,129 | 6,000 | 0.05 | 4,819,096,208 | 2,593,818 | 1.070 | 2022-11-08 |
| 434 | 2022-11-09 | 2,418,129 | 14,000 | 0.05 | 4,819,096,208 | 2,659,942 | 1.100 | 2022-11-07 |
| 435 | 2022-11-08 | 2,404,129 | 96,000 | 0.05 | 4,819,096,208 | 2,548,377 | 1.060 | 2022-11-04 |
| 436 | 2022-11-07 | 2,308,129 | 12,000 | 0.05 | 4,819,096,208 | 2,400,454 | 1.040 | 2022-11-03 |
| 437 | 2022-11-04 | 2,296,129 | 2,000 | 0.05 | 4,819,096,208 | 2,456,858 | 1.070 | 2022-11-02 |
| 438 | 2022-11-03 | 2,294,129 | 10,000 | 0.05 | 4,819,096,208 | 2,408,835 | 1.050 | 2022-11-01 |
| 439 | 2022-11-02 | 2,284,129 | 56,736 | 0.05 | 4,819,096,208 | 2,375,494 | 1.040 | 2022-10-31 |
| 440 | 2022-11-01 | 2,227,393 | 4,000 | 0.05 | 4,819,096,208 | 2,383,311 | 1.070 | 2022-10-28 |
| 441 | 2022-10-31 | 2,223,393 | 4,000 | 0.05 | 4,819,096,208 | 2,445,732 | 1.100 | 2022-10-27 |
| 442 | 2022-10-28 | 2,219,393 | 4,000 | 0.05 | 4,819,096,208 | 2,396,944 | 1.080 | 2022-10-26 |
| 443 | 2022-10-27 | 2,215,393 | 38,000 | 0.05 | 4,819,096,208 | 2,414,778 | 1.090 | 2022-10-25 |
| 444 | 2022-10-26 | 2,177,393 | 140,000 | 0.05 | 4,819,096,208 | 2,351,584 | 1.080 | 2022-10-24 |
| 445 | 2022-10-21 | 2,037,393 | 26,000 | 0.04 | 4,819,096,208 | 2,343,002 | 1.150 | 2022-10-19 |
| 446 | 2022-10-20 | 2,011,393 | -46,000 | 0.04 | 4,819,096,208 | 2,333,216 | 1.160 | 2022-10-18 |
| 447 | 2022-10-17 | 2,057,393 | -12,000 | 0.04 | 4,819,096,208 | 2,366,002 | 1.150 | 2022-10-13 |
| 448 | 2022-10-14 | 2,069,393 | 8,000 | 0.04 | 4,819,096,208 | 2,338,414 | 1.130 | 2022-10-12 |
| 449 | 2022-10-13 | 2,061,393 | -90,000 | 0.04 | 4,819,096,208 | 2,370,602 | 1.150 | 2022-10-11 |
| 450 | 2022-10-12 | 2,151,393 | 12,000 | 0.04 | 4,819,096,208 | 2,474,102 | 1.150 | 2022-10-10 |
| 451 | 2022-10-11 | 2,139,393 | 20,000 | 0.04 | 4,819,096,208 | 2,545,878 | 1.190 | 2022-10-07 |
| 452 | 2022-10-07 | 2,119,393 | 50,203 | 0.04 | 4,819,096,208 | 2,479,690 | 1.170 | 2022-10-05 |
| 453 | 2022-10-06 | 2,069,190 | -64,000 | 0.04 | 4,819,096,208 | 2,379,569 | 1.150 | 2022-10-03 |
| 454 | 2022-10-05 | 2,133,190 | -60,000 | 0.04 | 4,819,096,208 | 2,453,169 | 1.150 | 2022-09-30 |
| 455 | 2022-10-03 | 2,193,190 | 64,000 | 0.05 | 4,819,096,208 | 2,544,100 | 1.160 | 2022-09-29 |
| 456 | 2022-09-30 | 2,129,190 | 12,000 | 0.04 | 4,819,096,208 | 2,555,028 | 1.200 | 2022-09-28 |
| 457 | 2022-09-29 | 2,117,190 | -10,622,094 | 0.04 | 4,819,096,208 | 2,604,144 | 1.230 | 2022-09-27 |
| 458 | 2022-09-28 | 12,739,284 | 10,447,995 | 0.26 | 4,819,096,208 | 15,796,712 | 1.240 | 2022-09-26 |
| 459 | 2022-09-27 | 2,291,289 | 40,000 | 0.05 | 4,819,096,208 | 2,589,157 | 1.130 | 2022-09-23 |
| 460 | 2022-09-26 | 2,251,289 | 22,000 | 0.05 | 4,819,096,208 | 2,543,957 | 1.130 | 2022-09-22 |
| 461 | 2022-09-23 | 2,229,289 | 2,000 | 0.05 | 4,819,096,208 | 2,496,804 | 1.120 | 2022-09-21 |
| 462 | 2022-09-21 | 2,227,289 | 8,000 | 0.05 | 4,819,096,208 | 2,539,109 | 1.140 | 2022-09-19 |
| 463 | 2022-09-20 | 2,219,289 | 60,000 | 0.05 | 4,819,096,208 | 2,529,989 | 1.140 | 2022-09-16 |
| 464 | 2022-09-19 | 2,159,289 | 2,000 | 0.04 | 4,819,096,208 | 2,483,182 | 1.150 | 2022-09-15 |
| 465 | 2022-09-16 | 2,157,289 | 4,000 | 0.04 | 4,819,096,208 | 2,480,882 | 1.150 | 2022-09-14 |
| 466 | 2022-09-15 | 2,153,289 | 36,000 | 0.04 | 4,819,096,208 | 2,519,348 | 1.170 | 2022-09-13 |
| 467 | 2022-09-14 | 2,117,289 | -2,220,743 | 0.04 | 4,819,096,208 | 2,434,882 | 1.150 | 2022-09-09 |
| 468 | 2022-09-09 | 4,338,032 | -46,039 | 0.09 | 4,819,096,208 | 5,032,117 | 1.160 | 2022-09-07 |
| 469 | 2022-09-08 | 4,384,071 | 10,000 | 0.09 | 4,819,096,208 | 5,217,044 | 1.190 | 2022-09-06 |
| 470 | 2022-09-07 | 4,374,071 | 22,000 | 0.09 | 4,819,096,208 | 5,117,663 | 1.170 | 2022-09-05 |
| 471 | 2022-09-06 | 4,352,071 | -1,274 | 0.09 | 4,819,096,208 | 5,004,882 | 1.150 | 2022-09-02 |
| 472 | 2022-09-05 | 4,353,345 | -49,188 | 0.09 | 4,819,096,208 | 5,049,880 | 1.160 | 2022-09-01 |
| 473 | 2022-09-02 | 4,402,533 | -96,000 | 0.09 | 4,819,096,208 | 5,106,938 | 1.160 | 2022-08-31 |
| 474 | 2022-09-01 | 4,498,533 | -2,000 | 0.09 | 4,819,096,208 | 5,173,313 | 1.150 | 2022-08-30 |
| 475 | 2022-08-31 | 4,500,533 | -20,000 | 0.09 | 4,819,096,208 | 5,220,618 | 1.160 | 2022-08-29 |
| 476 | 2022-08-30 | 4,520,533 | -22,000 | 0.09 | 4,819,096,208 | 5,289,024 | 1.170 | 2022-08-26 |
| 477 | 2022-08-29 | 4,542,533 | 38,000 | 0.09 | 4,819,096,208 | 5,223,913 | 1.150 | 2022-08-25 |
| 478 | 2022-08-26 | 4,504,533 | -2,000 | 0.09 | 4,819,096,208 | 5,225,258 | 1.160 | 2022-08-24 |
| 479 | 2022-08-25 | 4,506,533 | 94,000 | 0.09 | 4,819,096,208 | 5,227,578 | 1.160 | 2022-08-23 |
| 480 | 2022-08-24 | 4,412,533 | 72,304 | 0.09 | 4,819,096,208 | 5,250,914 | 1.190 | 2022-08-22 |
| 481 | 2022-08-23 | 4,340,229 | 1,712,015 | 0.09 | 4,819,096,208 | 5,251,677 | 1.210 | 2022-08-19 |
| 482 | 2022-08-22 | 2,628,214 | -2,065,131 | 0.05 | 4,819,096,208 | 3,127,575 | 1.190 | 2022-08-18 |
| 483 | 2022-08-19 | 4,693,345 | 691,355 | 0.10 | 4,819,096,208 | 5,585,081 | 1.190 | 2022-08-17 |
| 484 | 2022-08-18 | 4,001,990 | 458,811 | 0.08 | 4,819,096,208 | 4,762,368 | 1.190 | 2022-08-16 |
| 485 | 2022-08-17 | 3,543,179 | -873,239 | 0.07 | 4,819,096,208 | 4,251,815 | 1.200 | 2022-08-15 |
| 486 | 2022-08-16 | 4,416,418 | 868,000 | 0.09 | 4,819,096,208 | 5,255,537 | 1.190 | 2022-08-12 |
| 487 | 2022-08-15 | 3,548,418 | 20,000 | 0.07 | 4,819,096,208 | 4,258,102 | 1.200 | 2022-08-11 |
| 488 | 2022-08-12 | 3,528,418 | 8,000 | 0.07 | 4,819,096,208 | 4,198,817 | 1.190 | 2022-08-10 |
| 489 | 2022-08-11 | 3,520,418 | -340,000 | 0.07 | 4,819,096,208 | 4,224,502 | 1.200 | 2022-08-09 |
| 490 | 2022-08-10 | 3,860,418 | 344,084 | 0.08 | 4,819,096,208 | 4,671,106 | 1.210 | 2022-08-08 |
| 491 | 2022-08-09 | 3,516,334 | -224,699 | 0.07 | 4,819,096,208 | 4,254,764 | 1.210 | 2022-08-05 |
| 492 | 2022-08-08 | 3,741,033 | -653,385 | 0.08 | 4,819,096,208 | 4,564,060 | 1.220 | 2022-08-04 |
| 493 | 2022-08-05 | 4,394,418 | -186,000 | 0.09 | 4,819,096,208 | 5,317,246 | 1.210 | 2022-08-03 |
| 494 | 2022-08-04 | 4,580,418 | 168,000 | 0.10 | 4,819,096,208 | 5,542,306 | 1.210 | 2022-08-02 |
| 495 | 2022-08-03 | 4,412,418 | -242,000 | 0.09 | 4,819,096,208 | 5,427,274 | 1.230 | 2022-08-01 |
| 496 | 2022-08-02 | 4,654,418 | 92,000 | 0.10 | 4,819,096,208 | 6,609,274 | 1.420 | 2022-07-29 |
| 497 | 2022-08-01 | 4,562,418 | 86,000 | 0.09 | 4,819,096,208 | 6,615,506 | 1.450 | 2022-07-28 |
| 498 | 2022-07-29 | 4,476,418 | 13,500 | 0.09 | 4,819,096,208 | 6,490,806 | 1.450 | 2022-07-27 |
| 499 | 2022-07-28 | 4,462,918 | 306,000 | 0.09 | 4,819,096,208 | 6,694,377 | 1.500 | 2022-07-26 |
| 500 | 2022-07-27 | 4,156,918 | -100,000 | 0.09 | 4,819,096,208 | 6,276,946 | 1.510 | 2022-07-25 |
| 501 | 2022-07-26 | 4,256,918 | 14,000 | 0.09 | 4,819,096,208 | 6,427,946 | 1.510 | 2022-07-22 |
| 502 | 2022-07-25 | 4,242,918 | 4,000 | 0.09 | 4,819,096,208 | 6,364,377 | 1.500 | 2022-07-21 |
| 503 | 2022-07-22 | 4,238,918 | 102,000 | 0.09 | 4,819,096,208 | 6,358,377 | 1.500 | 2022-07-20 |
| 504 | 2022-07-21 | 4,136,918 | 76,000 | 0.09 | 4,819,096,208 | 6,205,377 | 1.500 | 2022-07-19 |
| 505 | 2022-07-20 | 4,060,918 | 84,000 | 0.08 | 4,819,096,208 | 6,172,595 | 1.520 | 2022-07-18 |
| 506 | 2022-07-19 | 3,976,918 | 38,000 | 0.08 | 4,819,096,208 | 5,925,608 | 1.490 | 2022-07-15 |
| 507 | 2022-07-18 | 3,938,918 | 80,000 | 0.08 | 4,819,096,208 | 5,947,766 | 1.510 | 2022-07-14 |
| 508 | 2022-07-15 | 3,858,918 | 190,000 | 0.08 | 4,819,096,208 | 5,904,145 | 1.530 | 2022-07-13 |
| 509 | 2022-07-14 | 3,668,918 | 38,000 | 0.08 | 4,819,096,208 | 5,466,688 | 1.490 | 2022-07-12 |
| 510 | 2022-07-13 | 3,630,918 | 102,000 | 0.08 | 4,819,096,208 | 5,373,759 | 1.480 | 2022-07-11 |
| 511 | 2022-07-12 | 3,528,918 | -56,000 | 0.07 | 4,819,096,208 | 5,222,799 | 1.480 | 2022-07-08 |
| 512 | 2022-07-11 | 3,584,918 | 124,000 | 0.07 | 4,819,096,208 | 5,413,226 | 1.510 | 2022-07-07 |
| 513 | 2022-07-08 | 3,460,918 | -12,000 | 0.07 | 4,819,096,208 | 5,191,377 | 1.500 | 2022-07-06 |
| 514 | 2022-07-07 | 3,472,918 | -6,000 | 0.07 | 4,819,096,208 | 5,174,648 | 1.490 | 2022-07-05 |
| 515 | 2022-07-06 | 3,478,918 | 28,000 | 0.07 | 4,819,096,208 | 5,183,588 | 1.490 | 2022-07-04 |
| 516 | 2022-07-05 | 3,450,918 | -4,000 | 0.07 | 4,819,096,208 | 5,176,377 | 1.500 | 2022-06-30 |
| 517 | 2022-07-04 | 3,454,918 | 567,827 | 0.07 | 4,819,096,208 | 5,078,729 | 1.470 | 2022-06-29 |
| 518 | 2022-06-30 | 2,887,091 | 758,074 | 0.06 | 4,819,096,208 | 4,186,282 | 1.450 | 2022-06-28 |
| 519 | 2022-06-29 | 2,129,017 | 62,943 | 0.04 | 4,819,096,208 | 3,023,204 | 1.420 | 2022-06-27 |
| 520 | 2022-06-28 | 2,066,074 | -287,839 | 0.04 | 4,819,096,208 | 2,768,539 | 1.340 | 2022-06-24 |
| 521 | 2022-06-27 | 2,353,913 | -100,000 | 0.05 | 4,819,096,208 | 4,119,348 | 1.750 | 2022-06-23 |
| 522 | 2022-06-24 | 2,453,913 | 1,130,000 | 0.05 | 4,819,096,208 | 4,171,652 | 1.700 | 2022-06-22 |
| 523 | 2022-06-23 | 1,323,913 | 434,003 | 0.03 | 4,819,096,208 | 2,290,369 | 1.730 | 2022-06-21 |
| 524 | 2022-06-21 | 889,910 | 188,000 | 0.02 | 4,819,096,208 | 1,423,856 | 1.600 | 2022-06-17 |
| 525 | 2022-06-20 | 701,910 | 14,000 | 0.01 | 4,819,096,208 | 1,087,961 | 1.550 | 2022-06-16 |
| 526 | 2022-06-17 | 687,910 | -4 | 0.01 | 4,819,096,208 | 1,080,019 | 1.570 | 2022-06-15 |
| 527 | 2022-06-16 | 687,914 | -63,997 | 0.01 | 4,819,096,208 | 1,066,267 | 1.550 | 2022-06-14 |
| 528 | 2022-06-15 | 751,911 | 420,813 | 0.02 | 4,819,096,208 | 1,097,790 | 1.460 | 2022-06-13 |
| 529 | 2022-06-14 | 331,098 | -1 | 0.01 | 4,819,096,208 | 490,025 | 1.480 | 2022-06-10 |
| 530 | 2022-06-13 | 331,099 | -223,995 | 0.01 | 4,819,096,208 | 480,094 | 1.450 | 2022-06-09 |
| 531 | 2022-06-10 | 555,094 | 102,000 | 0.01 | 4,819,096,208 | 771,581 | 1.390 | 2022-06-08 |
| 532 | 2022-06-09 | 453,094 | 48,000 | 0.01 | 4,819,096,208 | 629,801 | 1.390 | 2022-06-07 |
| 533 | 2022-06-08 | 405,094 | 70,000 | 0.01 | 4,819,096,208 | 559,030 | 1.380 | 2022-06-06 |
| 534 | 2022-06-07 | 335,094 | 4,000 | 0.01 | 4,819,096,208 | 449,026 | 1.340 | 2022-06-02 |
| 535 | 2022-06-06 | 331,094 | -876,002 | 0.01 | 4,819,096,208 | 433,733 | 1.310 | 2022-06-01 |
| 536 | 2022-06-02 | 1,207,096 | 324,000 | 0.03 | 4,819,096,208 | 1,593,367 | 1.320 | 2022-05-31 |
| 537 | 2022-06-01 | 883,096 | -2,000 | 0.02 | 4,819,096,208 | 1,139,194 | 1.290 | 2022-05-30 |
| 538 | 2022-05-31 | 885,096 | 4,000 | 0.02 | 4,819,096,208 | 1,124,072 | 1.270 | 2022-05-27 |
| 539 | 2022-05-26 | 881,096 | 50,000 | 0.02 | 4,819,096,208 | 1,118,992 | 1.270 | 2022-05-24 |
| 540 | 2022-05-25 | 831,096 | -2,000 | 0.02 | 4,819,096,208 | 1,055,492 | 1.270 | 2022-05-23 |
| 541 | 2022-05-24 | 833,096 | 516,000 | 0.02 | 4,819,096,208 | 1,049,701 | 1.260 | 2022-05-20 |
| 542 | 2022-05-19 | 317,096 | 2 | 0.01 | 4,819,096,208 | 405,883 | 1.280 | 2022-05-17 |
| 543 | 2022-05-18 | 317,094 | 2 | 0.01 | 4,819,096,208 | 402,709 | 1.270 | 2022-05-16 |
| 544 | 2022-05-16 | 317,092 | 155,994 | 0.01 | 4,819,096,208 | 418,561 | 1.320 | 2022-05-12 |
| 545 | 2022-05-12 | 161,098 | -16,000 | 0.00 | 4,819,096,208 | 212,649 | 1.320 | 2022-05-10 |
| 546 | 2022-05-11 | 177,098 | 58,000 | 0.00 | 4,819,096,208 | 235,540 | 1.330 | 2022-05-06 |
| 547 | 2022-05-10 | 119,098 | -5,610,817 | 0.00 | 4,819,096,208 | 160,782 | 1.350 | 2022-05-05 |
| 548 | 2022-05-06 | 5,729,915 | -13,970,842 | 0.12 | 4,819,096,208 | 7,678,086 | 1.340 | 2022-05-04 |
| 549 | 2022-04-29 | 19,700,757 | 1,400,000 | 0.41 | 4,819,096,208 | 25,610,984 | 1.300 | 2022-04-27 |
| 550 | 2022-04-28 | 18,300,757 | 17,299,677 | 0.38 | 4,819,096,208 | 24,156,999 | 1.320 | 2022-04-26 |
| 551 | 2022-04-26 | 1,001,080 | 48,000 | 0.02 | 4,819,096,208 | 1,311,415 | 1.310 | 2022-04-22 |
| 552 | 2022-04-25 | 953,080 | 82,000 | 0.02 | 4,819,096,208 | 1,258,066 | 1.320 | 2022-04-21 |
| 553 | 2022-04-22 | 871,080 | 108,000 | 0.02 | 4,819,096,208 | 1,158,536 | 1.330 | 2022-04-20 |
| 554 | 2022-04-21 | 763,080 | 114,000 | 0.02 | 4,819,096,208 | 999,635 | 1.310 | 2022-04-19 |
| 555 | 2022-04-20 | 649,080 | -748,817 | 0.01 | 4,819,096,208 | 863,276 | 1.330 | 2022-04-14 |
| 556 | 2022-04-19 | 1,397,897 | 192,000 | 0.03 | 4,819,096,208 | 1,845,224 | 1.320 | 2022-04-13 |
| 557 | 2022-04-14 | 1,205,897 | 42,000 | 0.03 | 4,819,096,208 | 1,555,607 | 1.290 | 2022-04-12 |
| 558 | 2022-04-13 | 1,163,897 | 66,000 | 0.02 | 4,819,096,208 | 1,478,149 | 1.270 | 2022-04-11 |
| 559 | 2022-04-12 | 1,097,897 | 110,000 | 0.02 | 4,819,096,208 | 1,416,287 | 1.290 | 2022-04-08 |
| 560 | 2022-04-11 | 987,897 | -42,000 | 0.02 | 4,819,096,208 | 1,264,508 | 1.280 | 2022-04-07 |
| 561 | 2022-04-08 | 1,029,897 | 28,000 | 0.02 | 4,819,096,208 | 1,318,268 | 1.280 | 2022-04-06 |
| 562 | 2022-04-07 | 1,001,897 | 97,172 | 0.02 | 4,819,096,208 | 1,272,409 | 1.270 | 2022-04-04 |
| 563 | 2022-04-06 | 904,725 | 818,811 | 0.02 | 4,819,096,208 | 1,149,001 | 1.270 | 2022-04-01 |
| 564 | 2022-04-04 | 85,914 | -6,000 | 0.00 | 4,819,096,208 | 108,252 | 1.260 | 2022-03-31 |
| 565 | 2022-04-01 | 91,914 | 19,999 | 0.00 | 4,819,096,208 | 115,812 | 1.260 | 2022-03-30 |
| 566 | 2022-03-31 | 71,915 | -20,000 | 0.00 | 4,819,096,208 | 91,332 | 1.270 | 2022-03-29 |
| 567 | 2022-03-30 | 91,915 | 73,938 | 0.00 | 4,819,096,208 | 116,732 | 1.270 | 2022-03-28 |
| 568 | 2022-03-29 | 17,977 | -1,017,107 | 0.00 | 4,819,096,208 | 22,651 | 1.260 | 2022-03-25 |
| 569 | 2022-03-28 | 1,035,084 | 6,000 | 0.02 | 4,819,096,208 | 1,304,206 | 1.260 | 2022-03-24 |
| 570 | 2022-03-25 | 1,029,084 | 86,000 | 0.02 | 4,819,096,208 | 1,286,355 | 1.250 | 2022-03-23 |
| 571 | 2022-03-24 | 943,084 | -40,000 | 0.02 | 4,819,096,208 | 1,178,855 | 1.250 | 2022-03-22 |
| 572 | 2022-03-22 | 983,084 | -12,000 | 0.02 | 4,819,096,208 | 1,209,193 | 1.230 | 2022-03-18 |
| 573 | 2022-03-21 | 995,084 | -10,000 | 0.02 | 4,819,096,208 | 1,233,904 | 1.240 | 2022-03-17 |
| 574 | 2022-03-18 | 1,005,084 | 110,023 | 0.02 | 4,819,096,208 | 1,226,202 | 1.220 | 2022-03-16 |
| 575 | 2022-03-17 | 895,061 | -36,000 | 0.02 | 4,819,096,208 | 1,056,172 | 1.180 | 2022-03-15 |
| 576 | 2022-03-16 | 931,061 | -48,756 | 0.02 | 4,819,096,208 | 1,126,584 | 1.210 | 2022-03-14 |
| 577 | 2022-03-15 | 979,817 | -18,000 | 0.02 | 4,819,096,208 | 1,224,771 | 1.250 | 2022-03-11 |
| 578 | 2022-03-14 | 997,817 | -44,000 | 0.02 | 4,819,096,208 | 1,257,249 | 1.260 | 2022-03-10 |
| 579 | 2022-03-11 | 1,041,817 | -246,000 | 0.02 | 4,819,096,208 | 1,302,271 | 1.250 | 2022-03-09 |
| 580 | 2022-03-10 | 1,287,817 | -77 | 0.03 | 4,819,096,208 | 1,596,893 | 1.240 | 2022-03-08 |
| 581 | 2022-03-09 | 1,287,894 | -7 | 0.03 | 4,819,096,208 | 1,609,868 | 1.250 | 2022-03-07 |
| 582 | 2022-03-08 | 1,287,901 | 10 | 0.03 | 4,819,096,208 | 1,609,876 | 1.250 | 2022-03-04 |
| 583 | 2022-03-07 | 1,287,891 | -26,016 | 0.03 | 4,819,096,208 | 1,648,500 | 1.280 | 2022-03-03 |
| 584 | 2022-03-04 | 1,313,907 | -12,000 | 0.03 | 4,819,096,208 | 1,655,523 | 1.260 | 2022-03-02 |
| 585 | 2022-03-03 | 1,325,907 | -314,000 | 0.03 | 4,819,096,208 | 1,683,902 | 1.270 | 2022-03-01 |
| 586 | 2022-03-02 | 1,639,907 | 352,000 | 0.03 | 4,819,096,208 | 2,115,480 | 1.290 | 2022-02-28 |
| 587 | 2022-02-28 | 1,287,907 | 356,811 | 0.03 | 4,819,096,208 | 1,648,521 | 1.280 | 2022-02-24 |
| 588 | 2022-02-25 | 931,096 | -428,375 | 0.02 | 4,819,096,208 | 1,201,114 | 1.290 | 2022-02-23 |
| 589 | 2022-02-24 | 1,359,471 | 356,966 | 0.03 | 4,819,096,208 | 1,780,907 | 1.310 | 2022-02-22 |
| 590 | 2022-02-23 | 1,002,505 | 11 | 0.02 | 4,819,096,208 | 1,313,282 | 1.310 | 2022-02-21 |
| 591 | 2022-02-22 | 1,002,494 | -17 | 0.02 | 4,819,096,208 | 1,323,292 | 1.320 | 2022-02-18 |
| 592 | 2022-02-21 | 1,002,511 | -573 | 0.02 | 4,819,096,208 | 1,313,289 | 1.310 | 2022-02-17 |
| 593 | 2022-02-18 | 1,003,084 | 569 | 0.02 | 4,819,096,208 | 1,334,102 | 1.330 | 2022-02-16 |
| 594 | 2022-02-17 | 1,002,515 | -157 | 0.02 | 4,819,096,208 | 1,343,370 | 1.340 | 2022-02-15 |
| 595 | 2022-02-16 | 1,002,672 | 40 | 0.02 | 4,819,096,208 | 1,323,527 | 1.320 | 2022-02-14 |
| 596 | 2022-02-15 | 1,002,632 | -1,020,454 | 0.02 | 4,819,096,208 | 1,353,553 | 1.350 | 2022-02-11 |
| 597 | 2022-02-11 | 2,023,086 | 198,000 | 0.04 | 4,819,096,208 | 2,731,166 | 1.350 | 2022-02-09 |
| 598 | 2022-02-10 | 1,825,086 | 1,644,378 | 0.04 | 4,819,096,208 | 2,409,114 | 1.320 | 2022-02-08 |
| 599 | 2022-02-09 | 180,708 | -855,435 | 0.00 | 4,819,096,208 | 234,920 | 1.300 | 2022-02-07 |
| 600 | 2022-02-08 | 1,036,143 | 136,000 | 0.02 | 4,819,096,208 | 1,336,624 | 1.290 | 2022-02-04 |
| 601 | 2022-02-07 | 900,143 | 138,000 | 0.02 | 4,819,096,208 | 1,143,182 | 1.270 | 2022-01-28 |
| 602 | 2022-02-04 | 762,143 | 106,000 | 0.02 | 4,819,096,208 | 960,300 | 1.260 | 2022-01-27 |
| 603 | 2022-01-28 | 656,143 | 50,000 | 0.01 | 4,819,096,208 | 839,863 | 1.280 | 2022-01-26 |
| 604 | 2022-01-27 | 606,143 | 84,000 | 0.01 | 4,819,096,208 | 775,863 | 1.280 | 2022-01-25 |
| 605 | 2022-01-26 | 522,143 | 56,257 | 0.01 | 4,819,096,208 | 668,343 | 1.280 | 2022-01-24 |
| 606 | 2022-01-25 | 465,886 | 164,822 | 0.01 | 4,819,096,208 | 591,675 | 1.270 | 2022-01-21 |
| 607 | 2022-01-24 | 301,064 | 68,000 | 0.01 | 4,819,096,208 | 382,351 | 1.270 | 2022-01-20 |
| 608 | 2022-01-21 | 233,064 | 34,000 | 0.00 | 4,819,096,208 | 298,322 | 1.280 | 2022-01-19 |
| 609 | 2022-01-20 | 199,064 | 24,000 | 0.00 | 4,819,096,208 | 252,811 | 1.270 | 2022-01-18 |
| 610 | 2022-01-19 | 175,064 | 66,000 | 0.00 | 4,819,096,208 | 222,331 | 1.270 | 2022-01-17 |
| 611 | 2022-01-18 | 109,064 | -912,019 | 0.00 | 4,819,096,208 | 139,602 | 1.280 | 2022-01-14 |
| 612 | 2022-01-17 | 1,021,083 | 32,000 | 0.02 | 4,819,096,208 | 1,306,986 | 1.280 | 2022-01-13 |
| 613 | 2022-01-14 | 989,083 | 10,000 | 0.02 | 4,819,096,208 | 1,266,026 | 1.280 | 2022-01-12 |
| 614 | 2022-01-13 | 979,083 | 8,000 | 0.02 | 4,819,096,208 | 1,243,435 | 1.270 | 2022-01-11 |
| 615 | 2022-01-12 | 971,083 | 10,000 | 0.02 | 4,819,096,208 | 1,242,986 | 1.280 | 2022-01-10 |
| 616 | 2022-01-11 | 961,083 | 36,000 | 0.02 | 4,819,096,208 | 1,210,965 | 1.260 | 2022-01-07 |
| 617 | 2022-01-07 | 925,083 | 52,000 | 0.02 | 4,819,096,208 | 1,184,106 | 1.280 | 2022-01-05 |
| 618 | 2022-01-04 | 873,083 | -20,000 | 0.02 | 4,819,096,208 | 1,091,354 | 1.250 | 2021-12-30 |
| 619 | 2021-12-29 | 893,083 | -24,000 | 0.02 | 4,819,096,208 | 1,116,354 | 1.250 | 2021-12-23 |
| 620 | 2021-12-28 | 917,083 | 2,000 | 0.02 | 4,819,096,208 | 1,146,354 | 1.250 | 2021-12-22 |
| 621 | 2021-12-21 | 915,083 | 805,997 | 0.02 | 4,819,096,208 | 1,162,155 | 1.270 | 2021-12-17 |
| 622 | 2021-12-20 | 109,086 | 1 | 0.00 | 4,819,096,208 | 139,630 | 1.280 | 2021-12-16 |
| 623 | 2021-12-17 | 109,085 | 6 | 0.00 | 4,819,096,208 | 136,356 | 1.250 | 2021-12-15 |
| 624 | 2021-12-16 | 109,079 | 9 | 0.00 | 4,819,096,208 | 138,530 | 1.270 | 2021-12-14 |
| 625 | 2021-12-15 | 109,070 | 97,122 | 0.00 | 4,819,096,208 | 137,428 | 1.260 | 2021-12-13 |
| 626 | 2021-12-14 | 11,948 | -1,216,126 | 0.00 | 4,819,096,208 | 15,413 | 1.290 | 2021-12-10 |
| 627 | 2021-12-13 | 1,228,074 | 370,000 | 0.03 | 4,819,096,208 | 1,571,935 | 1.280 | 2021-12-09 |
| 628 | 2021-12-10 | 858,074 | 349,000 | 0.02 | 4,819,096,208 | 1,115,496 | 1.300 | 2021-12-08 |
| 629 | 2021-12-09 | 509,074 | 334,000 | 0.01 | 4,819,096,208 | 671,978 | 1.320 | 2021-12-07 |
| 630 | 2021-12-06 | 175,074 | -6,000 | 0.00 | 4,819,096,208 | 222,344 | 1.270 | 2021-12-02 |
| 631 | 2021-12-02 | 181,074 | -42,000 | 0.00 | 4,819,096,208 | 228,153 | 1.260 | 2021-11-30 |
| 632 | 2021-11-30 | 223,074 | -82,000 | 0.00 | 4,819,096,208 | 296,688 | 1.330 | 2021-11-26 |
| 633 | 2021-11-26 | 305,074 | 18,000 | 0.01 | 4,819,096,208 | 402,698 | 1.320 | 2021-11-24 |
| 634 | 2021-11-24 | 287,074 | 46,000 | 0.01 | 4,819,096,208 | 376,067 | 1.310 | 2021-11-22 |
| 635 | 2021-11-22 | 241,074 | 118,000 | 0.01 | 4,819,096,208 | 318,218 | 1.320 | 2021-11-18 |
| 636 | 2021-11-19 | 123,074 | 97,159 | 0.00 | 4,819,096,208 | 157,535 | 1.280 | 2021-11-17 |
| 637 | 2021-11-18 | 25,915 | -1,016,000 | 0.00 | 4,819,096,208 | 33,690 | 1.300 | 2021-11-16 |
| 638 | 2021-11-17 | 1,041,915 | 130,000 | 0.02 | 4,819,096,208 | 1,354,490 | 1.300 | 2021-11-15 |
| 639 | 2021-11-16 | 911,915 | 80,000 | 0.02 | 4,819,096,208 | 1,185,490 | 1.300 | 2021-11-12 |
| 640 | 2021-11-15 | 831,915 | 650,000 | 0.02 | 4,819,096,208 | 1,081,490 | 1.300 | 2021-11-11 |
| 641 | 2021-11-12 | 181,915 | -736,000 | 0.00 | 4,819,096,208 | 236,490 | 1.300 | 2021-11-10 |
| 642 | 2021-11-11 | 917,915 | 392,000 | 0.02 | 4,819,096,208 | 1,193,290 | 1.300 | 2021-11-09 |
| 643 | 2021-11-10 | 525,915 | -640,000 | 0.01 | 4,819,096,208 | 683,690 | 1.300 | 2021-11-08 |
| 644 | 2021-11-09 | 1,165,915 | -3,919,122 | 0.02 | 4,819,096,208 | 1,539,008 | 1.320 | 2021-11-05 |
| 645 | 2021-11-08 | 5,085,037 | 4,809,996 | 0.11 | 4,819,096,208 | 6,813,950 | 1.340 | 2021-11-04 |
| 646 | 2021-11-05 | 275,041 | 90,000 | 0.01 | 4,819,096,208 | 338,300 | 1.230 | 2021-11-03 |
| 647 | 2021-11-04 | 185,041 | 50,000 | 0.00 | 4,819,096,208 | 227,600 | 1.230 | 2021-11-02 |
| 648 | 2021-11-03 | 135,041 | 6,000 | 0.00 | 4,819,096,208 | 166,100 | 1.230 | 2021-11-01 |
| 649 | 2021-11-02 | 129,041 | 6,000 | 0.00 | 4,819,096,208 | 160,011 | 1.240 | 2021-10-29 |
| 650 | 2021-11-01 | 123,041 | -5,283 | 0.00 | 4,819,096,208 | 152,571 | 1.240 | 2021-10-28 |
| 651 | 2021-10-29 | 128,324 | 6,000 | 0.00 | 4,819,096,208 | 157,839 | 1.230 | 2021-10-27 |
| 652 | 2021-10-28 | 122,324 | -7 | 0.00 | 4,819,096,208 | 151,682 | 1.240 | 2021-10-26 |
| 653 | 2021-10-27 | 122,331 | -13 | 0.00 | 4,819,096,208 | 150,467 | 1.230 | 2021-10-25 |
| 654 | 2021-10-26 | 122,344 | -198,020 | 0.00 | 4,819,096,208 | 151,707 | 1.240 | 2021-10-22 |
| 655 | 2021-10-25 | 320,364 | 155,680 | 0.01 | 4,819,096,208 | 394,048 | 1.230 | 2021-10-21 |
| 656 | 2021-10-22 | 164,684 | -102,000 | 0.00 | 4,819,096,208 | 202,561 | 1.230 | 2021-10-20 |
| 657 | 2021-10-21 | 266,684 | -318,000 | 0.01 | 4,819,096,208 | 330,688 | 1.240 | 2021-10-19 |
| 658 | 2021-10-20 | 584,684 | -36,000 | 0.01 | 4,819,096,208 | 725,008 | 1.240 | 2021-10-18 |
| 659 | 2021-10-19 | 620,684 | 385,625 | 0.01 | 4,819,096,208 | 763,441 | 1.230 | 2021-10-15 |
| 660 | 2021-10-18 | 235,059 | 20,000 | 0.00 | 4,819,096,208 | 291,473 | 1.240 | 2021-10-12 |
| 661 | 2021-10-15 | 215,059 | 94,000 | 0.00 | 4,819,096,208 | 264,523 | 1.230 | 2021-10-11 |
| 662 | 2021-10-12 | 121,059 | -38,005 | 0.00 | 4,819,096,208 | 148,903 | 1.230 | 2021-10-08 |
| 663 | 2021-10-11 | 159,064 | -62,000 | 0.00 | 4,819,096,208 | 195,649 | 1.230 | 2021-10-07 |
| 664 | 2021-10-08 | 221,064 | 88,834 | 0.00 | 4,819,096,208 | 271,909 | 1.230 | 2021-10-06 |
| 665 | 2021-10-07 | 132,230 | 12,000 | 0.00 | 4,819,096,208 | 158,676 | 1.200 | 2021-10-05 |
| 666 | 2021-10-06 | 120,230 | -1 | 0.00 | 4,819,096,208 | 144,276 | 1.200 | 2021-10-04 |
| 667 | 2021-10-05 | 120,231 | 620 | 0.00 | 4,819,096,208 | 145,480 | 1.210 | 2021-09-30 |
| 668 | 2021-10-04 | 119,611 | -1,200,702 | 0.00 | 4,819,096,208 | 144,729 | 1.210 | 2021-09-29 |
| 669 | 2021-09-30 | 1,320,313 | 1,296,359 | 0.03 | 4,819,096,208 | 1,584,376 | 1.200 | 2021-09-28 |
| 670 | 2021-09-29 | 23,954 | -1,212,422 | 0.00 | 4,819,096,208 | 28,745 | 1.200 | 2021-09-27 |
| 671 | 2021-09-28 | 1,236,376 | 264,434 | 0.03 | 4,819,096,208 | 1,483,651 | 1.200 | 2021-09-24 |
| 672 | 2021-09-27 | 971,942 | -554,486 | 0.02 | 4,819,096,208 | 1,185,769 | 1.220 | 2021-09-23 |
| 673 | 2021-09-24 | 1,526,428 | 1,406,006 | 0.03 | 4,819,096,208 | 1,816,449 | 1.190 | 2021-09-21 |
| 674 | 2021-09-23 | 120,422 | -2,078,024 | 0.00 | 4,819,096,208 | 144,506 | 1.200 | 2021-09-20 |
| 675 | 2021-09-21 | 2,198,446 | 976,000 | 0.05 | 4,819,096,208 | 2,638,135 | 1.200 | 2021-09-17 |
| 676 | 2021-09-20 | 1,222,446 | -270,032 | 0.03 | 4,819,096,208 | 1,491,384 | 1.220 | 2021-09-16 |
| 677 | 2021-09-17 | 1,492,478 | 1,396,383 | 0.03 | 4,819,096,208 | 1,790,974 | 1.200 | 2021-09-15 |
| 678 | 2021-09-16 | 96,095 | -1,108,983 | 0.00 | 4,819,096,208 | 118,197 | 1.230 | 2021-09-14 |
| 679 | 2021-09-15 | 1,205,078 | 640,000 | 0.03 | 4,819,096,208 | 1,458,144 | 1.210 | 2021-09-13 |
| 680 | 2021-09-14 | 565,078 | -34,000 | 0.01 | 4,819,096,208 | 695,046 | 1.230 | 2021-09-10 |
| 681 | 2021-09-10 | 599,078 | 24,000 | 0.01 | 4,819,096,208 | 742,857 | 1.240 | 2021-09-08 |
| 682 | 2021-09-08 | 575,078 | 454,017 | 0.01 | 4,819,096,208 | 724,598 | 1.260 | 2021-09-06 |
| 683 | 2021-09-07 | 121,061 | -1,060,003 | 0.00 | 4,819,096,208 | 150,116 | 1.240 | 2021-09-03 |
| 684 | 2021-09-06 | 1,181,064 | -1,068,029 | 0.02 | 4,819,096,208 | 1,452,709 | 1.230 | 2021-09-02 |
| 685 | 2021-09-03 | 2,249,093 | 1,016,014 | 0.05 | 4,819,096,208 | 2,698,912 | 1.200 | 2021-09-01 |
| 686 | 2021-09-02 | 1,233,079 | 214,000 | 0.03 | 4,819,096,208 | 1,516,687 | 1.230 | 2021-08-31 |
| 687 | 2021-09-01 | 1,019,079 | -1,249,666 | 0.02 | 4,819,096,208 | 1,222,895 | 1.200 | 2021-08-30 |
| 688 | 2021-08-31 | 2,268,745 | 838,000 | 0.05 | 4,819,096,208 | 2,722,494 | 1.200 | 2021-08-27 |
| 689 | 2021-08-30 | 1,430,745 | 1,210,000 | 0.03 | 4,819,096,208 | 1,702,587 | 1.190 | 2021-08-26 |
| 690 | 2021-08-27 | 220,745 | -30,000 | 0.00 | 4,819,096,208 | 271,516 | 1.230 | 2021-08-25 |
| 691 | 2021-08-26 | 250,745 | -590,000 | 0.01 | 4,819,096,208 | 305,909 | 1.220 | 2021-08-24 |
| 692 | 2021-08-25 | 840,745 | -327,336 | 0.02 | 4,819,096,208 | 1,261,118 | 1.500 | 2021-08-23 |
| 693 | 2021-08-24 | 1,168,081 | 582,000 | 0.02 | 4,819,096,208 | 1,763,802 | 1.510 | 2021-08-20 |
| 694 | 2021-08-23 | 586,081 | -43,834 | 0.01 | 4,819,096,208 | 879,122 | 1.500 | 2021-08-19 |
| 695 | 2021-08-19 | 629,915 | 606,000 | 0.01 | 4,819,096,208 | 932,274 | 1.480 | 2021-08-17 |
| 696 | 2021-08-13 | 23,915 | -140,000 | 0.00 | 4,819,096,208 | 35,873 | 1.500 | 2021-08-11 |
| 697 | 2021-08-12 | 163,915 | 140,000 | 0.00 | 4,819,096,208 | 247,512 | 1.510 | 2021-08-10 |
| 698 | 2021-08-11 | 23,915 | -3,315,166 | 0.00 | 4,819,096,208 | 36,112 | 1.510 | 2021-08-09 |
| 699 | 2021-08-10 | 3,339,081 | 2,973,166 | 0.07 | 4,819,096,208 | 4,975,231 | 1.490 | 2021-08-06 |
| 700 | 2021-08-09 | 365,915 | 80,170 | 0.01 | 4,819,096,208 | 556,191 | 1.520 | 2021-08-05 |
| 701 | 2021-08-06 | 285,745 | 22,000 | 0.01 | 4,819,096,208 | 434,332 | 1.520 | 2021-08-04 |
| 702 | 2021-08-05 | 263,745 | 239,000 | 0.01 | 4,819,096,208 | 403,530 | 1.530 | 2021-08-03 |
| 703 | 2021-08-04 | 24,745 | -97,000 | 0.00 | 4,819,096,208 | 38,107 | 1.540 | 2021-08-02 |
| 704 | 2021-08-03 | 121,745 | -1,430,988 | 0.00 | 4,819,096,208 | 183,835 | 1.510 | 2021-07-30 |
| 705 | 2021-08-02 | 1,552,733 | 1,409,663 | 0.03 | 4,819,096,208 | 2,313,572 | 1.490 | 2021-07-29 |
| 706 | 2021-07-30 | 143,070 | -1,812,000 | 0.00 | 4,819,096,208 | 206,021 | 1.440 | 2021-07-28 |
| 707 | 2021-07-29 | 1,955,070 | 1,931,155 | 0.04 | 4,819,096,208 | 3,186,764 | 1.630 | 2021-07-27 |
| 708 | 2021-07-28 | 23,915 | -97,162 | 0.00 | 4,819,096,208 | 39,221 | 1.640 | 2021-07-26 |
| 709 | 2021-07-27 | 121,077 | 209 | 0.00 | 4,819,096,208 | 209,463 | 1.730 | 2021-07-23 |
| 710 | 2021-07-26 | 120,868 | -7,687,877 | 0.00 | 4,819,096,208 | 213,936 | 1.770 | 2021-07-22 |
| 711 | 2021-07-23 | 7,808,745 | 7,654,009 | 0.16 | 4,819,096,208 | 13,821,479 | 1.770 | 2021-07-21 |
| 712 | 2021-07-22 | 154,736 | 33,643 | 0.00 | 4,819,096,208 | 263,051 | 1.700 | 2021-07-20 |
| 713 | 2021-07-21 | 121,093 | -610,001 | 0.00 | 4,819,096,208 | 210,702 | 1.740 | 2021-07-19 |
| 714 | 2021-07-20 | 731,094 | 479,999 | 0.02 | 4,819,096,208 | 1,257,482 | 1.720 | 2021-07-16 |
| 715 | 2021-07-19 | 251,095 | 54,000 | 0.01 | 4,819,096,208 | 406,774 | 1.620 | 2021-07-15 |
| 716 | 2021-07-16 | 197,095 | -6,000 | 0.00 | 4,819,096,208 | 315,352 | 1.600 | 2021-07-14 |
| 717 | 2021-07-15 | 203,095 | -296,000 | 0.00 | 4,819,096,208 | 324,952 | 1.600 | 2021-07-13 |
| 718 | 2021-07-14 | 499,095 | 378,003 | 0.01 | 4,819,096,208 | 798,552 | 1.600 | 2021-07-12 |
| 719 | 2021-07-13 | 121,092 | -881,982 | 0.00 | 4,819,096,208 | 193,747 | 1.600 | 2021-07-09 |
| 720 | 2021-07-12 | 1,003,074 | 148,000 | 0.02 | 4,819,096,208 | 1,624,980 | 1.620 | 2021-07-08 |
| 721 | 2021-07-09 | 855,074 | 212,000 | 0.02 | 4,819,096,208 | 1,333,915 | 1.560 | 2021-07-07 |
| 722 | 2021-07-08 | 643,074 | 96,000 | 0.01 | 4,819,096,208 | 990,334 | 1.540 | 2021-07-06 |
| 723 | 2021-07-07 | 547,074 | -627,493 | 0.01 | 4,819,096,208 | 842,494 | 1.540 | 2021-07-05 |
| 724 | 2021-07-06 | 1,174,567 | 198,000 | 0.02 | 4,819,096,208 | 1,797,088 | 1.530 | 2021-07-02 |
| 725 | 2021-07-05 | 976,567 | 160,000 | 0.02 | 4,819,096,208 | 1,494,148 | 1.530 | 2021-06-30 |
| 726 | 2021-07-02 | 816,567 | 122,000 | 0.02 | 4,819,096,208 | 1,257,513 | 1.540 | 2021-06-29 |
| 727 | 2021-06-30 | 694,567 | 88,000 | 0.01 | 4,819,096,208 | 1,062,688 | 1.530 | 2021-06-28 |
| 728 | 2021-06-29 | 606,567 | 354,799 | 0.01 | 4,819,096,208 | 928,048 | 1.530 | 2021-06-25 |
| 729 | 2021-06-28 | 251,768 | -383,802 | 0.01 | 4,819,096,208 | 382,687 | 1.520 | 2021-06-24 |
| 730 | 2021-06-25 | 635,570 | 321,736 | 0.01 | 4,819,096,208 | 978,778 | 1.540 | 2021-06-23 |
| 731 | 2021-06-23 | 313,834 | -845,018 | 0.01 | 4,819,096,208 | 486,443 | 1.550 | 2021-06-21 |
| 732 | 2021-06-22 | 1,158,852 | 388,000 | 0.02 | 4,819,096,208 | 1,807,809 | 1.560 | 2021-06-18 |
| 733 | 2021-06-21 | 770,852 | -26,000 | 0.02 | 4,819,096,208 | 1,187,112 | 1.540 | 2021-06-17 |
| 734 | 2021-06-18 | 796,852 | -18,000 | 0.02 | 4,819,096,208 | 1,211,215 | 1.520 | 2021-06-16 |
| 735 | 2021-06-17 | 814,852 | 246,000 | 0.02 | 4,819,096,208 | 1,271,169 | 1.560 | 2021-06-15 |
| 736 | 2021-06-16 | 568,852 | 24,000 | 0.01 | 4,819,096,208 | 830,524 | 1.460 | 2021-06-11 |
| 737 | 2021-06-15 | 544,852 | -4,914,015 | 0.01 | 4,819,096,208 | 790,035 | 1.450 | 2021-06-10 |
| 738 | 2021-06-11 | 5,458,867 | 4,893,713 | 0.11 | 4,819,096,208 | 7,969,946 | 1.460 | 2021-06-09 |
| 739 | 2021-06-10 | 565,154 | -130,000 | 0.01 | 4,819,096,208 | 819,473 | 1.450 | 2021-06-08 |
| 740 | 2021-06-09 | 695,154 | -134,000 | 0.01 | 4,819,096,208 | 1,007,973 | 1.450 | 2021-06-07 |
| 741 | 2021-06-08 | 829,154 | -120,000 | 0.02 | 4,819,096,208 | 1,218,856 | 1.470 | 2021-06-04 |
| 742 | 2021-06-07 | 949,154 | -126,000 | 0.02 | 4,819,096,208 | 1,366,782 | 1.440 | 2021-06-03 |
| 743 | 2021-06-04 | 1,075,154 | -136,000 | 0.02 | 4,819,096,208 | 1,558,973 | 1.450 | 2021-06-02 |
| 744 | 2021-06-01 | 1,211,154 | 532,000 | 0.03 | 4,819,096,208 | 1,768,285 | 1.460 | 2021-05-28 |
| 745 | 2021-05-31 | 679,154 | -30,000 | 0.01 | 4,819,096,208 | 991,565 | 1.460 | 2021-05-27 |
| 746 | 2021-05-28 | 709,154 | -4,000 | 0.01 | 4,819,096,208 | 1,028,273 | 1.450 | 2021-05-26 |
| 747 | 2021-05-27 | 713,154 | -10,000 | 0.01 | 4,819,096,208 | 1,026,942 | 1.440 | 2021-05-25 |
| 748 | 2021-05-26 | 723,154 | -46,000 | 0.02 | 4,819,096,208 | 1,034,110 | 1.430 | 2021-05-24 |
| 749 | 2021-05-25 | 769,154 | -36,000 | 0.02 | 4,819,096,208 | 1,107,582 | 1.440 | 2021-05-21 |
| 750 | 2021-05-24 | 805,154 | -84,000 | 0.02 | 4,819,096,208 | 1,167,473 | 1.450 | 2021-05-20 |
| 751 | 2021-05-21 | 889,154 | -34,000 | 0.02 | 4,819,096,208 | 1,298,165 | 1.460 | 2021-05-18 |
| 752 | 2021-05-20 | 923,154 | 40,000 | 0.02 | 4,819,096,208 | 1,338,573 | 1.450 | 2021-05-17 |
| 753 | 2021-05-18 | 883,154 | 22,000 | 0.02 | 4,819,096,208 | 1,271,742 | 1.440 | 2021-05-14 |
| 754 | 2021-05-14 | 861,154 | -12,000 | 0.02 | 4,819,096,208 | 1,308,954 | 1.520 | 2021-05-12 |
| 755 | 2021-05-13 | 873,154 | -56,000 | 0.02 | 4,819,096,208 | 1,327,194 | 1.520 | 2021-05-11 |
| 756 | 2021-05-12 | 929,154 | -4,000 | 0.02 | 4,819,096,208 | 1,421,606 | 1.530 | 2021-05-10 |
| 757 | 2021-05-10 | 933,154 | 82,000 | 0.02 | 4,819,096,208 | 1,418,394 | 1.520 | 2021-05-06 |
| 758 | 2021-05-06 | 851,154 | -13,386,004 | 0.02 | 4,819,096,208 | 1,293,754 | 1.520 | 2021-05-04 |
| 759 | 2021-05-05 | 14,237,158 | 13,299,998 | 0.30 | 4,819,096,208 | 21,640,480 | 1.520 | 2021-05-03 |
| 760 | 2021-05-04 | 937,160 | 74,000 | 0.02 | 4,819,096,208 | 1,415,112 | 1.510 | 2021-04-30 |
| 761 | 2021-04-30 | 863,160 | -13,662,141 | 0.02 | 4,819,096,208 | 1,312,003 | 1.520 | 2021-04-28 |
| 762 | 2021-04-28 | 14,525,301 | 232,000 | 0.30 | 4,819,096,208 | 22,078,458 | 1.520 | 2021-04-26 |
| 763 | 2021-04-27 | 14,293,301 | -50,000 | 0.30 | 4,819,096,208 | 21,725,818 | 1.520 | 2021-04-23 |
| 764 | 2021-04-23 | 14,343,301 | 94,000 | 0.30 | 4,819,096,208 | 22,232,117 | 1.550 | 2021-04-21 |
| 765 | 2021-04-22 | 14,249,301 | 13,169,311 | 0.30 | 4,819,096,208 | 22,228,910 | 1.560 | 2021-04-20 |
| 766 | 2021-04-21 | 1,079,990 | 40,000 | 0.02 | 4,819,096,208 | 1,609,185 | 1.490 | 2021-04-19 |
| 767 | 2021-04-20 | 1,039,990 | 6,000 | 0.02 | 4,819,096,208 | 1,539,185 | 1.480 | 2021-04-16 |
| 768 | 2021-04-19 | 1,033,990 | 44,000 | 0.02 | 4,819,096,208 | 1,519,965 | 1.470 | 2021-04-15 |
| 769 | 2021-04-16 | 989,990 | 46,000 | 0.02 | 4,819,096,208 | 1,465,185 | 1.480 | 2021-04-14 |
| 770 | 2021-04-15 | 943,990 | 150,000 | 0.02 | 4,819,096,208 | 1,406,545 | 1.490 | 2021-04-13 |
| 771 | 2021-04-14 | 793,990 | 36,000 | 0.02 | 4,819,096,208 | 1,183,045 | 1.490 | 2021-04-12 |
| 772 | 2021-04-13 | 757,990 | 2,000 | 0.02 | 4,819,096,208 | 1,121,825 | 1.480 | 2021-04-09 |
| 773 | 2021-04-12 | 755,990 | 34,000 | 0.02 | 4,819,096,208 | 1,126,425 | 1.490 | 2021-04-08 |
| 774 | 2021-04-09 | 721,990 | 46,000 | 0.01 | 4,819,096,208 | 1,075,765 | 1.490 | 2021-04-07 |
| 775 | 2021-04-07 | 675,990 | -74,000 | 0.01 | 4,819,096,208 | 1,000,465 | 1.480 | 2021-03-31 |
| 776 | 2021-04-01 | 749,990 | 130,000 | 0.02 | 4,819,096,208 | 1,124,985 | 1.500 | 2021-03-30 |
| 777 | 2021-03-30 | 619,990 | -16,000 | 0.01 | 4,819,096,208 | 911,385 | 1.470 | 2021-03-26 |
| 778 | 2021-03-29 | 635,990 | 4,000 | 0.01 | 4,819,096,208 | 941,265 | 1.480 | 2021-03-25 |
| 779 | 2021-03-26 | 631,990 | 30,000 | 0.01 | 4,819,096,208 | 922,705 | 1.460 | 2021-03-24 |
| 780 | 2021-03-25 | 601,990 | 98,076 | 0.01 | 4,819,096,208 | 896,965 | 1.490 | 2021-03-23 |
| 781 | 2021-03-24 | 503,914 | -1,442,000 | 0.01 | 4,819,096,208 | 750,832 | 1.490 | 2021-03-22 |
| 782 | 2021-03-23 | 1,945,914 | 1,442,000 | 0.04 | 4,819,096,208 | 2,860,494 | 1.470 | 2021-03-19 |
| 783 | 2021-03-22 | 503,914 | -1,958,001 | 0.01 | 4,819,096,208 | 765,949 | 1.520 | 2021-03-18 |
| 784 | 2021-03-19 | 2,461,915 | 1,324,000 | 0.05 | 4,819,096,208 | 3,692,873 | 1.500 | 2021-03-17 |
| 785 | 2021-03-18 | 1,137,915 | 208,000 | 0.02 | 4,819,096,208 | 1,718,252 | 1.510 | 2021-03-16 |
| 786 | 2021-03-15 | 929,915 | 80,000 | 0.02 | 4,819,096,208 | 1,422,770 | 1.530 | 2021-03-11 |
| 787 | 2021-03-12 | 849,915 | -2,158,000 | 0.02 | 4,819,096,208 | 1,283,372 | 1.510 | 2021-03-10 |
| 788 | 2021-03-11 | 3,007,915 | -3,002,000 | 0.06 | 4,819,096,208 | 4,541,952 | 1.510 | 2021-03-09 |
| 789 | 2021-03-10 | 6,009,915 | 1,884,265 | 0.12 | 4,819,096,208 | 9,315,368 | 1.550 | 2021-03-08 |
| 790 | 2021-03-09 | 4,125,650 | 3,535,999 | 0.09 | 4,819,096,208 | 5,817,167 | 1.410 | 2021-03-05 |
| 791 | 2021-03-08 | 589,651 | 103,986 | 0.01 | 4,819,096,208 | 831,408 | 1.410 | 2021-03-04 |
| 792 | 2021-03-05 | 485,665 | -30,000 | 0.01 | 4,819,096,208 | 675,074 | 1.390 | 2021-03-03 |
| 793 | 2021-03-04 | 515,665 | -3,007,004 | 0.01 | 4,819,096,208 | 721,931 | 1.400 | 2021-03-02 |
| 794 | 2021-03-03 | 3,522,669 | 2,986,794 | 0.07 | 4,819,096,208 | 5,037,417 | 1.430 | 2021-03-01 |
| 795 | 2021-03-02 | 535,875 | -44,000 | 0.01 | 4,819,096,208 | 718,073 | 1.340 | 2021-02-26 |
| 796 | 2021-03-01 | 579,875 | -346,000 | 0.01 | 4,819,096,208 | 777,033 | 1.340 | 2021-02-25 |
| 797 | 2021-02-26 | 925,875 | -40,000 | 0.02 | 4,819,096,208 | 1,222,155 | 1.320 | 2021-02-24 |
| 798 | 2021-02-24 | 965,875 | 2,000 | 0.02 | 4,819,096,208 | 1,245,979 | 1.290 | 2021-02-22 |
| 799 | 2021-02-22 | 963,875 | 10,000 | 0.02 | 4,819,096,208 | 1,224,121 | 1.270 | 2021-02-18 |
| 800 | 2021-02-19 | 953,875 | 36,000 | 0.02 | 4,819,096,208 | 1,211,421 | 1.270 | 2021-02-17 |
| 801 | 2021-02-18 | 917,875 | -40,000 | 0.02 | 4,819,096,208 | 1,156,523 | 1.260 | 2021-02-16 |
| 802 | 2021-02-17 | 957,875 | -12,000 | 0.02 | 4,819,096,208 | 1,197,344 | 1.250 | 2021-02-10 |
| 803 | 2021-02-16 | 969,875 | 219,978 | 0.02 | 4,819,096,208 | 1,222,043 | 1.260 | 2021-02-09 |
| 804 | 2021-02-10 | 749,897 | -50,000 | 0.02 | 4,819,096,208 | 937,371 | 1.250 | 2021-02-08 |
| 805 | 2021-02-09 | 799,897 | 38,000 | 0.02 | 4,819,096,208 | 1,007,870 | 1.260 | 2021-02-05 |
| 806 | 2021-02-04 | 761,897 | -6,000 | 0.02 | 4,819,096,208 | 944,752 | 1.240 | 2021-02-02 |
| 807 | 2021-02-03 | 767,897 | -30,000 | 0.02 | 4,819,096,208 | 952,192 | 1.240 | 2021-02-01 |
| 808 | 2021-02-02 | 797,897 | -144,000 | 0.02 | 4,819,096,208 | 981,413 | 1.230 | 2021-01-29 |
| 809 | 2021-02-01 | 941,897 | 311,982 | 0.02 | 4,819,096,208 | 1,149,114 | 1.220 | 2021-01-28 |
| 810 | 2021-01-29 | 629,915 | 78,013 | 0.01 | 4,819,096,208 | 787,394 | 1.250 | 2021-01-27 |
| 811 | 2021-01-28 | 551,902 | 89,999 | 0.01 | 4,819,096,208 | 684,358 | 1.240 | 2021-01-26 |
| 812 | 2021-01-26 | 461,903 | -6,000 | 0.01 | 4,819,096,208 | 591,236 | 1.280 | 2021-01-22 |
| 813 | 2021-01-25 | 467,903 | -4,000 | 0.01 | 4,819,096,208 | 608,274 | 1.300 | 2021-01-21 |
| 814 | 2021-01-22 | 471,903 | -2,000 | 0.01 | 4,819,096,208 | 589,879 | 1.250 | 2021-01-20 |
| 815 | 2021-01-21 | 473,903 | 66,000 | 0.01 | 4,819,096,208 | 587,640 | 1.240 | 2021-01-19 |
| 816 | 2021-01-20 | 407,903 | -1,448,000 | 0.01 | 4,819,096,208 | 505,800 | 1.240 | 2021-01-18 |
| 817 | 2021-01-19 | 1,855,903 | 965,997 | 0.04 | 4,819,096,208 | 2,282,761 | 1.230 | 2021-01-15 |
| 818 | 2021-01-18 | 889,906 | -934,000 | 0.02 | 4,819,096,208 | 1,094,584 | 1.230 | 2021-01-14 |
| 819 | 2021-01-15 | 1,823,906 | 1,215,229 | 0.04 | 4,819,096,208 | 2,225,165 | 1.220 | 2021-01-13 |
| 820 | 2021-01-12 | 608,677 | -4,000 | 0.01 | 4,819,096,208 | 718,239 | 1.180 | 2021-01-08 |
| 821 | 2021-01-06 | 612,677 | 198,000 | 0.01 | 4,819,096,208 | 716,832 | 1.170 | 2021-01-04 |
| 822 | 2021-01-05 | 414,677 | 96,000 | 0.01 | 4,819,096,208 | 481,025 | 1.160 | 2020-12-30 |
| 823 | 2020-12-30 | 318,677 | 100,000 | 0.01 | 4,819,096,208 | 372,852 | 1.170 | 2020-12-28 |
| 824 | 2020-12-29 | 218,677 | -3,680 | 0.00 | 4,819,096,208 | 258,039 | 1.180 | 2020-12-23 |
| 825 | 2020-12-22 | 222,357 | 98,442 | 0.00 | 4,819,096,208 | 260,158 | 1.170 | 2020-12-18 |
| 826 | 2020-12-16 | 123,915 | 100,000 | 0.00 | 4,819,096,208 | 148,698 | 1.200 | 2020-12-14 |
| 827 | 2020-12-15 | 23,915 | -879,999 | 0.00 | 4,819,096,208 | 28,698 | 1.200 | 2020-12-11 |
| 828 | 2020-12-14 | 903,914 | -22,000 | 0.02 | 4,819,096,208 | 1,084,697 | 1.200 | 2020-12-10 |
| 829 | 2020-12-11 | 925,914 | 12,000 | 0.02 | 4,819,096,208 | 1,101,838 | 1.190 | 2020-12-09 |
| 830 | 2020-12-10 | 913,914 | -6,000 | 0.02 | 4,819,096,208 | 1,087,558 | 1.190 | 2020-12-08 |
| 831 | 2020-12-09 | 919,914 | -16,000 | 0.02 | 4,819,096,208 | 1,103,897 | 1.200 | 2020-12-07 |
| 832 | 2020-12-08 | 935,914 | -8,000 | 0.02 | 4,819,096,208 | 1,123,097 | 1.200 | 2020-12-04 |
| 833 | 2020-12-07 | 943,914 | 4,000 | 0.02 | 4,819,096,208 | 1,142,136 | 1.210 | 2020-12-03 |
| 834 | 2020-12-04 | 939,914 | -10,000 | 0.02 | 4,819,096,208 | 1,127,897 | 1.200 | 2020-12-02 |
| 835 | 2020-12-02 | 949,914 | 925,999 | 0.02 | 4,819,096,208 | 1,168,394 | 1.230 | 2020-11-30 |
| 836 | 2020-11-20 | 23,915 | -4,000 | 0.00 | 4,819,096,208 | 28,459 | 1.190 | 2020-11-18 |
| 837 | 2020-11-18 | 27,915 | 4,000 | 0.00 | 4,819,096,208 | 33,219 | 1.190 | 2020-11-16 |
| 838 | 2020-11-16 | 23,915 | -88,000 | 0.00 | 4,819,096,208 | 28,220 | 1.180 | 2020-11-12 |
| 839 | 2020-11-13 | 111,915 | 70,000 | 0.00 | 4,819,096,208 | 134,298 | 1.200 | 2020-11-11 |
| 840 | 2020-11-12 | 41,915 | -8,000 | 0.00 | 4,819,096,208 | 49,460 | 1.180 | 2020-11-10 |
| 841 | 2020-11-11 | 49,915 | 2,000 | 0.00 | 4,819,096,208 | 58,900 | 1.180 | 2020-11-09 |
| 842 | 2020-11-03 | 47,915 | -6,000 | 0.00 | 4,819,096,208 | 55,581 | 1.160 | 2020-10-30 |
| 843 | 2020-10-30 | 53,915 | 2,000 | 0.00 | 4,819,096,208 | 62,541 | 1.160 | 2020-10-28 |
| 844 | 2020-10-27 | 51,915 | -1,098,000 | 0.00 | 4,819,096,208 | 60,221 | 1.160 | 2020-10-22 |
| 845 | 2020-10-23 | 1,149,915 | 42,000 | 0.02 | 4,819,096,208 | 1,333,901 | 1.160 | 2020-10-21 |
| 846 | 2020-10-22 | 1,107,915 | 76,000 | 0.02 | 4,819,096,208 | 1,285,181 | 1.160 | 2020-10-20 |
| 847 | 2020-10-21 | 1,031,915 | 38,000 | 0.02 | 4,819,096,208 | 1,207,341 | 1.170 | 2020-10-19 |
| 848 | 2020-10-19 | 993,915 | 954,000 | 0.02 | 4,819,096,208 | 1,152,941 | 1.160 | 2020-10-15 |
| 849 | 2020-10-09 | 39,915 | -242,000 | 0.00 | 4,819,096,208 | 46,701 | 1.170 | 2020-10-07 |
| 850 | 2020-10-08 | 281,915 | -32,000 | 0.01 | 4,819,096,208 | 332,660 | 1.180 | 2020-10-06 |
| 851 | 2020-10-07 | 313,915 | 2,000 | 0.01 | 4,819,096,208 | 373,559 | 1.190 | 2020-10-05 |
| 852 | 2020-10-06 | 311,915 | -2,000 | 0.01 | 4,819,096,208 | 371,179 | 1.190 | 2020-09-30 |
| 853 | 2020-10-05 | 313,915 | -2,000 | 0.01 | 4,819,096,208 | 373,559 | 1.190 | 2020-09-29 |
| 854 | 2020-09-30 | 315,915 | -12,000 | 0.01 | 4,819,096,208 | 375,939 | 1.190 | 2020-09-28 |
| 855 | 2020-09-29 | 327,915 | -22,000 | 0.01 | 4,819,096,208 | 393,498 | 1.200 | 2020-09-25 |
| 856 | 2020-09-25 | 349,915 | 2,000 | 0.01 | 4,819,096,208 | 416,399 | 1.190 | 2020-09-23 |
| 857 | 2020-09-22 | 347,915 | 194,000 | 0.01 | 4,819,096,208 | 424,456 | 1.220 | 2020-09-18 |
| 858 | 2020-09-17 | 153,915 | 60,000 | 0.00 | 4,819,096,208 | 186,237 | 1.210 | 2020-09-15 |
| 859 | 2020-09-14 | 93,915 | 42,000 | 0.00 | 4,819,096,208 | 111,759 | 1.190 | 2020-09-10 |
| 860 | 2020-09-01 | 51,915 | -29,800 | 0.00 | 4,819,096,208 | 63,855 | 1.230 | 2020-08-28 |
| 861 | 2020-08-28 | 81,715 | 1,800 | 0.00 | 4,819,096,208 | 102,144 | 1.250 | 2020-08-26 |
| 862 | 2020-08-26 | 79,915 | -8,000 | 0.00 | 4,819,096,208 | 101,492 | 1.270 | 2020-08-24 |
| 863 | 2020-08-25 | 87,915 | -8,000 | 0.00 | 4,819,096,208 | 110,773 | 1.260 | 2020-08-21 |
| 864 | 2020-08-24 | 95,915 | -10,000 | 0.00 | 4,819,096,208 | 120,853 | 1.260 | 2020-08-20 |
| 865 | 2020-08-21 | 105,915 | -10,000 | 0.00 | 4,819,096,208 | 134,512 | 1.270 | 2020-08-19 |
| 866 | 2020-08-20 | 115,915 | -10,000 | 0.00 | 4,819,096,208 | 146,053 | 1.260 | 2020-08-18 |
| 867 | 2020-08-18 | 125,915 | -10,000 | 0.00 | 4,819,096,208 | 158,653 | 1.260 | 2020-08-14 |
| 868 | 2020-08-17 | 135,915 | -10,000 | 0.00 | 4,819,096,208 | 173,971 | 1.280 | 2020-08-13 |
| 869 | 2020-08-14 | 145,915 | -12,000 | 0.00 | 4,819,096,208 | 183,853 | 1.260 | 2020-08-12 |
| 870 | 2020-08-13 | 157,915 | -8,000 | 0.00 | 4,819,096,208 | 197,394 | 1.250 | 2020-08-11 |
| 871 | 2020-08-11 | 165,915 | 22,000 | 0.00 | 4,819,096,208 | 207,394 | 1.250 | 2020-08-07 |
| 872 | 2020-08-07 | 143,915 | 58,000 | 0.00 | 4,819,096,208 | 184,211 | 1.280 | 2020-08-05 |
| 873 | 2020-08-06 | 85,915 | 22,000 | 0.00 | 4,819,096,208 | 109,112 | 1.270 | 2020-08-04 |
| 874 | 2020-08-05 | 63,915 | -46,000 | 0.00 | 4,819,096,208 | 81,172 | 1.270 | 2020-08-03 |
| 875 | 2020-08-04 | 109,915 | 28,000 | 0.00 | 4,819,096,208 | 139,592 | 1.270 | 2020-07-31 |
| 876 | 2020-08-03 | 81,915 | -1,343,044 | 0.00 | 4,819,096,208 | 103,213 | 1.260 | 2020-07-30 |
| 877 | 2020-07-31 | 1,424,959 | 546,000 | 0.03 | 4,819,096,208 | 1,852,447 | 1.300 | 2020-07-29 |
| 878 | 2020-07-30 | 878,959 | 16,000 | 0.02 | 4,819,096,208 | 1,195,384 | 1.360 | 2020-07-28 |
| 879 | 2020-07-28 | 862,959 | -22,000 | 0.02 | 4,819,096,208 | 1,121,847 | 1.300 | 2020-07-24 |
| 880 | 2020-07-27 | 884,959 | -18,000 | 0.02 | 4,819,096,208 | 1,168,146 | 1.320 | 2020-07-23 |
| 881 | 2020-07-24 | 902,959 | -36,000 | 0.02 | 4,819,096,208 | 1,200,935 | 1.330 | 2020-07-22 |
| 882 | 2020-07-23 | 938,959 | -18,956 | 0.02 | 4,819,096,208 | 1,239,426 | 1.320 | 2020-07-21 |
| 883 | 2020-07-22 | 957,915 | -42,000 | 0.02 | 4,819,096,208 | 1,264,448 | 1.320 | 2020-07-20 |
| 884 | 2020-07-21 | 999,915 | -18,000 | 0.02 | 4,819,096,208 | 1,269,892 | 1.270 | 2020-07-17 |
| 885 | 2020-07-20 | 1,017,915 | -6,000 | 0.02 | 4,819,096,208 | 1,282,573 | 1.260 | 2020-07-16 |
| 886 | 2020-07-17 | 1,023,915 | 388,000 | 0.02 | 4,819,096,208 | 1,300,372 | 1.270 | 2020-07-15 |
| 887 | 2020-07-16 | 635,915 | -30,000 | 0.01 | 4,819,096,208 | 813,971 | 1.280 | 2020-07-14 |
| 888 | 2020-07-15 | 665,915 | -792,000 | 0.01 | 4,819,096,208 | 845,712 | 1.270 | 2020-07-13 |
| 889 | 2020-07-14 | 1,457,915 | -18,000 | 0.03 | 4,819,096,208 | 1,836,973 | 1.260 | 2020-07-10 |
| 890 | 2020-07-13 | 1,475,915 | 854,000 | 0.03 | 4,819,096,208 | 1,844,894 | 1.250 | 2020-07-09 |
| 891 | 2020-07-10 | 621,915 | -1,696,000 | 0.01 | 4,819,096,208 | 783,613 | 1.260 | 2020-07-08 |
| 892 | 2020-07-09 | 2,317,915 | 682,000 | 0.05 | 4,819,096,208 | 2,897,394 | 1.250 | 2020-07-07 |
| 893 | 2020-07-08 | 1,635,915 | 594,000 | 0.03 | 4,819,096,208 | 2,044,894 | 1.250 | 2020-07-06 |
| 894 | 2020-07-06 | 1,041,915 | 64,000 | 0.02 | 4,819,096,208 | 1,260,717 | 1.210 | 2020-07-02 |
| 895 | 2020-07-03 | 977,915 | 80,000 | 0.02 | 4,819,096,208 | 1,202,835 | 1.230 | 2020-06-30 |
| 896 | 2020-07-02 | 897,915 | 24,000 | 0.02 | 4,819,096,208 | 1,086,477 | 1.210 | 2020-06-29 |
| 897 | 2020-06-30 | 873,915 | 24,000 | 0.02 | 4,819,096,208 | 1,066,176 | 1.220 | 2020-06-26 |
| 898 | 2020-06-29 | 849,915 | 18,000 | 0.02 | 4,819,096,208 | 1,053,895 | 1.240 | 2020-06-24 |
| 899 | 2020-06-26 | 831,915 | 24,000 | 0.02 | 4,819,096,208 | 1,031,575 | 1.240 | 2020-06-23 |
| 900 | 2020-06-24 | 807,915 | -48,000 | 0.02 | 4,819,096,208 | 1,001,815 | 1.240 | 2020-06-22 |
| 901 | 2020-06-22 | 855,915 | -50,000 | 0.02 | 4,819,096,208 | 1,078,453 | 1.260 | 2020-06-18 |
| 902 | 2020-06-18 | 905,915 | 34,000 | 0.02 | 4,819,096,208 | 1,123,335 | 1.240 | 2020-06-16 |
| 903 | 2020-06-17 | 871,915 | 42,000 | 0.02 | 4,819,096,208 | 1,063,736 | 1.220 | 2020-06-15 |
| 904 | 2020-06-16 | 829,915 | -42,000 | 0.02 | 4,819,096,208 | 1,029,095 | 1.240 | 2020-06-12 |
| 905 | 2020-06-15 | 871,915 | 6,000 | 0.02 | 4,819,096,208 | 1,107,332 | 1.270 | 2020-06-11 |
| 906 | 2020-06-12 | 865,915 | 56,000 | 0.02 | 4,819,096,208 | 1,117,030 | 1.290 | 2020-06-10 |
| 907 | 2020-06-11 | 809,915 | 28,000 | 0.02 | 4,819,096,208 | 1,028,592 | 1.270 | 2020-06-09 |
| 908 | 2020-06-10 | 781,915 | 54,000 | 0.02 | 4,819,096,208 | 985,213 | 1.260 | 2020-06-08 |
| 909 | 2020-06-09 | 727,915 | 82,000 | 0.02 | 4,819,096,208 | 931,731 | 1.280 | 2020-06-05 |
| 910 | 2020-06-08 | 645,915 | 92,000 | 0.01 | 4,819,096,208 | 813,853 | 1.260 | 2020-06-04 |
| 911 | 2020-06-05 | 553,915 | 58,000 | 0.01 | 4,819,096,208 | 686,855 | 1.240 | 2020-06-03 |
| 912 | 2020-06-04 | 495,915 | -86,000 | 0.01 | 4,819,096,208 | 614,935 | 1.240 | 2020-06-02 |
| 913 | 2020-06-03 | 581,915 | 178,000 | 0.01 | 4,819,096,208 | 727,394 | 1.250 | 2020-06-01 |
| 914 | 2020-06-01 | 403,915 | 44,000 | 0.01 | 4,819,096,208 | 496,815 | 1.230 | 2020-05-28 |
| 915 | 2020-05-28 | 359,915 | 12,000 | 0.01 | 4,819,096,208 | 457,092 | 1.270 | 2020-05-26 |
| 916 | 2020-05-26 | 347,915 | 30,000 | 0.01 | 4,819,096,208 | 427,935 | 1.230 | 2020-05-22 |
| 917 | 2020-05-25 | 317,915 | -4,000 | 0.01 | 4,819,096,208 | 416,469 | 1.310 | 2020-05-21 |
| 918 | 2020-05-21 | 321,915 | -8,000 | 0.01 | 4,819,096,208 | 421,709 | 1.310 | 2020-05-19 |
| 919 | 2020-05-20 | 329,915 | 46,000 | 0.01 | 4,819,096,208 | 432,189 | 1.310 | 2020-05-18 |
| 920 | 2020-05-19 | 283,915 | 54,000 | 0.01 | 4,819,096,208 | 371,929 | 1.310 | 2020-05-15 |
| 921 | 2020-05-15 | 229,915 | 10,000 | 0.00 | 4,819,096,208 | 310,385 | 1.350 | 2020-05-13 |
| 922 | 2020-05-12 | 219,915 | 34,000 | 0.00 | 4,819,096,208 | 299,084 | 1.360 | 2020-05-08 |
| 923 | 2020-05-07 | 185,915 | 14,000 | 0.00 | 4,819,096,208 | 245,408 | 1.320 | 2020-05-05 |
| 924 | 2020-05-06 | 171,915 | -10,000 | 0.00 | 4,819,096,208 | 225,209 | 1.310 | 2020-05-04 |
| 925 | 2020-05-05 | 181,915 | -48,000 | 0.00 | 4,819,096,208 | 243,766 | 1.340 | 2020-04-29 |
| 926 | 2020-05-04 | 229,915 | 20,000 | 0.00 | 4,819,096,208 | 305,787 | 1.330 | 2020-04-28 |
| 927 | 2020-04-29 | 209,915 | 10,000 | 0.00 | 4,819,096,208 | 281,286 | 1.340 | 2020-04-27 |
| 928 | 2020-04-27 | 199,915 | 90,000 | 0.00 | 4,819,096,208 | 265,887 | 1.330 | 2020-04-23 |
| 929 | 2020-04-24 | 109,915 | 12,000 | 0.00 | 4,819,096,208 | 143,989 | 1.310 | 2020-04-22 |
| 930 | 2020-04-23 | 97,915 | 74,000 | 0.00 | 4,819,096,208 | 127,290 | 1.300 | 2020-04-21 |
| 931 | 2020-04-06 | 23,915 | -84,118 | 0.00 | 4,819,096,208 | 30,372 | 1.270 | 2020-04-02 |
| 932 | 2020-04-03 | 108,033 | -132,000 | 0.00 | 4,819,096,208 | 138,282 | 1.280 | 2020-04-01 |
| 933 | 2020-04-02 | 240,033 | -142,000 | 0.00 | 4,819,096,208 | 307,242 | 1.280 | 2020-03-31 |
| 934 | 2020-04-01 | 382,033 | 36,000 | 0.01 | 4,819,096,208 | 481,362 | 1.260 | 2020-03-30 |
| 935 | 2020-03-31 | 346,033 | 46,000 | 0.01 | 4,819,096,208 | 446,383 | 1.290 | 2020-03-27 |
| 936 | 2020-03-30 | 300,033 | 132,000 | 0.01 | 4,819,096,208 | 372,041 | 1.240 | 2020-03-26 |
| 937 | 2020-03-26 | 168,033 | 84,118 | 0.00 | 4,819,096,208 | 201,640 | 1.200 | 2020-03-24 |
| 938 | 2020-03-25 | 83,915 | -2,000 | 0.00 | 4,819,096,208 | 100,698 | 1.200 | 2020-03-23 |
| 939 | 2020-03-24 | 85,915 | 10,000 | 0.00 | 4,819,096,208 | 107,394 | 1.250 | 2020-03-20 |
| 940 | 2020-03-23 | 75,915 | 52,000 | 0.00 | 4,819,096,208 | 90,339 | 1.190 | 2020-03-19 |
| 941 | 2020-03-20 | 23,915 | -1,080,915 | 0.00 | 4,819,096,208 | 29,176 | 1.220 | 2020-03-18 |
| 942 | 2020-03-19 | 1,104,830 | 1,081,830 | 0.02 | 4,819,096,208 | 1,392,086 | 1.260 | 2020-03-17 |
| 943 | 2020-03-16 | 23,000 | -58,000 | 0.00 | 4,819,096,208 | 31,280 | 1.360 | 2020-03-12 |
| 944 | 2020-03-13 | 81,000 | 18,000 | 0.00 | 4,819,096,208 | 113,400 | 1.400 | 2020-03-11 |
| 945 | 2020-03-12 | 63,000 | 40,000 | 0.00 | 4,819,096,208 | 87,570 | 1.390 | 2020-03-10 |
| 946 | 2020-03-06 | 23,000 | -586,000 | 0.00 | 4,819,096,208 | 32,200 | 1.400 | 2020-03-04 |
| 947 | 2020-03-05 | 609,000 | 586,000 | 0.01 | 4,819,096,208 | 858,690 | 1.410 | 2020-03-03 |
| 948 | 2020-03-04 | 23,000 | -316,000 | 0.00 | 4,819,096,208 | 32,890 | 1.430 | 2020-03-02 |
| 949 | 2020-03-03 | 339,000 | 316,000 | 0.01 | 4,819,096,208 | 508,500 | 1.500 | 2020-02-28 |
| 950 | 2020-03-02 | 23,000 | -790,000 | 0.00 | 4,819,096,208 | 35,190 | 1.530 | 2020-02-27 |
| 951 | 2020-02-28 | 813,000 | 288,000 | 0.02 | 4,819,096,208 | 1,227,630 | 1.510 | 2020-02-26 |
| 952 | 2020-02-27 | 525,000 | 272,000 | 0.01 | 4,819,096,208 | 792,750 | 1.510 | 2020-02-25 |
| 953 | 2020-02-26 | 253,000 | 230,000 | 0.01 | 4,819,096,208 | 387,090 | 1.530 | 2020-02-24 |
| 954 | 2020-02-25 | 23,000 | -608,000 | 0.00 | 4,819,096,208 | 35,190 | 1.530 | 2020-02-21 |
| 955 | 2020-02-24 | 631,000 | 190,000 | 0.01 | 4,819,096,208 | 978,050 | 1.550 | 2020-02-20 |
| 956 | 2020-02-21 | 441,000 | 418,000 | 0.01 | 4,819,096,208 | 674,730 | 1.530 | 2020-02-19 |
| 957 | 2020-02-20 | 23,000 | -728,855 | 0.00 | 4,819,096,208 | 35,420 | 1.540 | 2020-02-18 |
| 958 | 2020-02-19 | 751,855 | 108,000 | 0.02 | 4,819,096,208 | 1,165,375 | 1.550 | 2020-02-17 |
| 959 | 2020-02-18 | 643,855 | 256,000 | 0.01 | 4,819,096,208 | 978,660 | 1.520 | 2020-02-14 |
| 960 | 2020-02-17 | 387,855 | -208,000 | 0.01 | 4,819,096,208 | 581,783 | 1.500 | 2020-02-13 |
| 961 | 2020-02-14 | 595,855 | 82,000 | 0.01 | 4,819,096,208 | 887,824 | 1.490 | 2020-02-12 |
| 962 | 2020-02-13 | 513,855 | 46,000 | 0.01 | 4,819,096,208 | 760,505 | 1.480 | 2020-02-11 |
| 963 | 2020-02-11 | 467,855 | 114,000 | 0.01 | 4,819,096,208 | 692,425 | 1.480 | 2020-02-07 |
| 964 | 2020-02-10 | 353,855 | 4,000 | 0.01 | 4,819,096,208 | 523,705 | 1.480 | 2020-02-06 |
| 965 | 2020-02-06 | 349,855 | -30,000 | 0.01 | 4,819,096,208 | 489,797 | 1.400 | 2020-02-04 |
| 966 | 2020-02-05 | 379,855 | -2,000 | 0.01 | 4,819,096,208 | 546,991 | 1.440 | 2020-02-03 |
| 967 | 2020-02-04 | 381,855 | 24,000 | 0.01 | 4,819,096,208 | 542,234 | 1.420 | 2020-01-31 |
| 968 | 2020-02-03 | 357,855 | 298,855 | 0.01 | 4,819,096,208 | 515,311 | 1.440 | 2020-01-30 |
| 969 | 2020-01-31 | 59,000 | 22,000 | 0.00 | 4,819,096,208 | 87,910 | 1.490 | 2020-01-29 |
| 970 | 2020-01-30 | 37,000 | 14,000 | 0.00 | 4,819,096,208 | 55,130 | 1.490 | 2020-01-23 |
| 971 | 2020-01-29 | 23,000 | -84,000 | 0.00 | 4,819,096,208 | 35,420 | 1.540 | 2020-01-22 |
| 972 | 2020-01-23 | 107,000 | 80,000 | 0.00 | 4,819,096,208 | 162,640 | 1.520 | 2020-01-21 |
| 973 | 2020-01-22 | 27,000 | 4,000 | 0.00 | 4,819,096,208 | 42,120 | 1.560 | 2020-01-20 |
| 974 | 2020-01-21 | 23,000 | -802,855 | 0.00 | 4,819,096,208 | 36,110 | 1.570 | 2020-01-17 |
| 975 | 2020-01-20 | 825,855 | 414,000 | 0.02 | 4,819,096,208 | 1,288,334 | 1.560 | 2020-01-16 |
| 976 | 2020-01-17 | 411,855 | 18,000 | 0.01 | 4,819,096,208 | 626,020 | 1.520 | 2020-01-15 |
| 977 | 2020-01-16 | 393,855 | 66,000 | 0.01 | 4,819,096,208 | 594,721 | 1.510 | 2020-01-14 |
| 978 | 2020-01-15 | 327,855 | 64,000 | 0.01 | 4,819,096,208 | 495,061 | 1.510 | 2020-01-13 |
| 979 | 2020-01-14 | 263,855 | 40,000 | 0.01 | 4,819,096,208 | 398,421 | 1.510 | 2020-01-10 |
| 980 | 2020-01-13 | 223,855 | 78,000 | 0.00 | 4,819,096,208 | 335,783 | 1.500 | 2020-01-09 |
| 981 | 2020-01-10 | 145,855 | 70,000 | 0.00 | 4,819,096,208 | 217,324 | 1.490 | 2020-01-08 |
| 982 | 2020-01-09 | 75,855 | 32,000 | 0.00 | 4,819,096,208 | 114,541 | 1.510 | 2020-01-07 |
| 983 | 2020-01-08 | 43,855 | 28,000 | 0.00 | 4,819,096,208 | 65,783 | 1.500 | 2020-01-06 |
| 984 | 2020-01-07 | 15,855 | -516,000 | 0.00 | 4,819,096,208 | 24,258 | 1.530 | 2020-01-03 |
| 985 | 2020-01-06 | 531,855 | -8,000 | 0.01 | 4,819,096,208 | 835,012 | 1.570 | 2020-01-02 |
| 986 | 2020-01-03 | 539,855 | -6,000 | 0.01 | 4,819,096,208 | 847,572 | 1.570 | 2019-12-30 |
| 987 | 2020-01-02 | 545,855 | -14,000 | 0.01 | 4,819,096,208 | 862,451 | 1.580 | 2019-12-27 |
| 988 | 2019-12-30 | 559,855 | -17,981 | 0.01 | 4,819,096,208 | 873,374 | 1.560 | 2019-12-23 |
| 989 | 2019-12-27 | 577,836 | 110,110 | 0.01 | 4,819,096,208 | 895,646 | 1.550 | 2019-12-20 |
| 990 | 2019-12-23 | 467,726 | 158,655 | 0.01 | 4,819,096,208 | 743,684 | 1.590 | 2019-12-19 |
| 991 | 2019-12-20 | 309,071 | 300,071 | 0.01 | 4,819,096,208 | 494,514 | 1.600 | 2019-12-18 |
| 992 | 2019-12-19 | 9,000 | -86,971 | 0.00 | 4,819,096,208 | 14,220 | 1.580 | 2019-12-17 |
| 993 | 2019-12-18 | 95,971 | 22,971 | 0.00 | 4,819,096,208 | 150,674 | 1.570 | 2019-12-16 |
| 994 | 2019-12-17 | 73,000 | -619,591 | 0.00 | 4,819,096,208 | 114,610 | 1.570 | 2019-12-13 |
| 995 | 2019-12-16 | 692,591 | -82,952 | 0.01 | 4,819,096,208 | 1,073,516 | 1.550 | 2019-12-12 |
| 996 | 2019-12-12 | 775,543 | -30,000 | 0.02 | 4,819,096,208 | 1,171,070 | 1.510 | 2019-12-10 |
| 997 | 2019-12-11 | 805,543 | -12,000 | 0.02 | 4,819,096,208 | 1,224,425 | 1.520 | 2019-12-09 |
| 998 | 2019-12-10 | 817,543 | -6,000 | 0.02 | 4,819,096,208 | 1,242,665 | 1.520 | 2019-12-06 |
| 999 | 2019-12-09 | 823,543 | 4,000 | 0.02 | 4,819,096,208 | 1,218,844 | 1.480 | 2019-12-05 |
| 1000 | 2019-12-06 | 819,543 | 30,000 | 0.02 | 4,819,096,208 | 1,245,705 | 1.520 | 2019-12-04 |
| 1001 | 2019-12-05 | 789,543 | -110,000 | 0.02 | 4,819,096,208 | 1,200,105 | 1.520 | 2019-12-03 |
| 1002 | 2019-12-03 | 899,543 | 172,000 | 0.02 | 4,819,096,208 | 1,394,292 | 1.550 | 2019-11-29 |
| 1003 | 2019-12-02 | 727,543 | 2,000 | 0.02 | 4,819,096,208 | 1,134,967 | 1.560 | 2019-11-28 |
| 1004 | 2019-11-29 | 725,543 | -2,000 | 0.02 | 4,819,096,208 | 1,153,613 | 1.590 | 2019-11-27 |
| 1005 | 2019-11-28 | 727,543 | 115,591 | 0.02 | 4,819,096,208 | 1,149,518 | 1.580 | 2019-11-26 |
| 1006 | 2019-11-27 | 611,952 | -30,000 | 0.01 | 4,819,096,208 | 985,243 | 1.610 | 2019-11-25 |
| 1007 | 2019-11-26 | 641,952 | 4,000 | 0.01 | 4,819,096,208 | 1,020,704 | 1.590 | 2019-11-22 |
| 1008 | 2019-11-25 | 637,952 | 36,000 | 0.01 | 4,819,096,208 | 1,027,103 | 1.610 | 2019-11-21 |
| 1009 | 2019-11-22 | 601,952 | -8,000 | 0.01 | 4,819,096,208 | 975,162 | 1.620 | 2019-11-20 |
| 1010 | 2019-11-21 | 609,952 | -36,000 | 0.01 | 4,819,096,208 | 969,824 | 1.590 | 2019-11-19 |
| 1011 | 2019-11-19 | 645,952 | -112,000 | 0.01 | 4,819,096,208 | 988,307 | 1.530 | 2019-11-15 |
| 1012 | 2019-11-18 | 757,952 | 50,000 | 0.02 | 4,819,096,208 | 1,159,667 | 1.530 | 2019-11-14 |
| 1013 | 2019-11-15 | 707,952 | -68,000 | 0.01 | 4,819,096,208 | 1,061,928 | 1.500 | 2019-11-13 |
| 1014 | 2019-11-14 | 775,952 | -144,000 | 0.02 | 4,819,096,208 | 1,218,245 | 1.570 | 2019-11-12 |
| 1015 | 2019-11-13 | 919,952 | 10,000 | 0.02 | 4,819,096,208 | 1,453,524 | 1.580 | 2019-11-11 |
| 1016 | 2019-11-12 | 909,952 | 106,000 | 0.02 | 4,819,096,208 | 1,501,421 | 1.650 | 2019-11-08 |
| 1017 | 2019-11-11 | 803,952 | -6,000 | 0.02 | 4,819,096,208 | 1,358,679 | 1.690 | 2019-11-07 |
| 1018 | 2019-11-08 | 809,952 | -70,000 | 0.02 | 4,819,096,208 | 1,295,923 | 1.600 | 2019-11-06 |
| 1019 | 2019-11-07 | 879,952 | 116,000 | 0.02 | 4,819,096,208 | 1,407,923 | 1.600 | 2019-11-05 |
| 1020 | 2019-11-06 | 763,952 | 102,000 | 0.02 | 4,819,096,208 | 1,138,288 | 1.490 | 2019-11-04 |
| 1021 | 2019-11-05 | 661,952 | 16,000 | 0.01 | 4,819,096,208 | 946,591 | 1.430 | 2019-11-01 |
| 1022 | 2019-11-04 | 645,952 | -298,000 | 0.01 | 4,819,096,208 | 917,252 | 1.420 | 2019-10-31 |
| 1023 | 2019-11-01 | 943,952 | 236,000 | 0.02 | 4,819,096,208 | 1,359,291 | 1.440 | 2019-10-30 |
| 1024 | 2019-10-31 | 707,952 | 12,000 | 0.01 | 4,819,096,208 | 1,012,371 | 1.430 | 2019-10-29 |
| 1025 | 2019-10-30 | 695,952 | -32,000 | 0.01 | 4,819,096,208 | 988,252 | 1.420 | 2019-10-28 |
| 1026 | 2019-10-29 | 727,952 | 28,000 | 0.02 | 4,819,096,208 | 1,033,692 | 1.420 | 2019-10-25 |
| 1027 | 2019-10-28 | 699,952 | 32,000 | 0.01 | 4,819,096,208 | 1,000,931 | 1.430 | 2019-10-24 |
| 1028 | 2019-10-25 | 667,952 | -34,000 | 0.01 | 4,819,096,208 | 948,492 | 1.420 | 2019-10-23 |
| 1029 | 2019-10-24 | 701,952 | 16,000 | 0.01 | 4,819,096,208 | 1,010,811 | 1.440 | 2019-10-22 |
| 1030 | 2019-10-23 | 685,952 | 12,000 | 0.01 | 4,819,096,208 | 960,333 | 1.400 | 2019-10-21 |
| 1031 | 2019-10-22 | 673,952 | 368,000 | 0.01 | 4,819,096,208 | 957,012 | 1.420 | 2019-10-18 |
| 1032 | 2019-10-21 | 305,952 | -4,000 | 0.01 | 4,819,096,208 | 449,749 | 1.470 | 2019-10-17 |
| 1033 | 2019-10-18 | 309,952 | 4,000 | 0.01 | 4,819,096,208 | 461,828 | 1.490 | 2019-10-16 |
| 1034 | 2019-10-17 | 305,952 | -107,066 | 0.01 | 4,819,096,208 | 440,571 | 1.440 | 2019-10-15 |
| 1035 | 2019-10-16 | 413,018 | -6,000 | 0.01 | 4,819,096,208 | 569,965 | 1.380 | 2019-10-14 |
| 1036 | 2019-10-15 | 419,018 | -60,000 | 0.01 | 4,819,096,208 | 569,864 | 1.360 | 2019-10-11 |
| 1037 | 2019-10-14 | 479,018 | 12,000 | 0.01 | 4,819,096,208 | 637,094 | 1.330 | 2019-10-10 |
| 1038 | 2019-10-11 | 467,018 | -26,000 | 0.01 | 4,819,096,208 | 625,804 | 1.340 | 2019-10-09 |
| 1039 | 2019-10-10 | 493,018 | -36,740 | 0.01 | 4,819,096,208 | 670,504 | 1.360 | 2019-10-08 |
| 1040 | 2019-10-09 | 529,758 | -4,000 | 0.01 | 4,819,096,208 | 704,578 | 1.330 | 2019-10-04 |
| 1041 | 2019-10-08 | 533,758 | 12,866 | 0.01 | 4,819,096,208 | 720,573 | 1.350 | 2019-10-03 |
| 1042 | 2019-10-04 | 520,892 | 48,000 | 0.01 | 4,819,096,208 | 692,786 | 1.330 | 2019-10-02 |
| 1043 | 2019-10-03 | 472,892 | 44,000 | 0.01 | 4,819,096,208 | 624,217 | 1.320 | 2019-09-30 |
| 1044 | 2019-10-02 | 428,892 | 10,000 | 0.01 | 4,819,096,208 | 579,004 | 1.350 | 2019-09-27 |
| 1045 | 2019-09-30 | 418,892 | -92,000 | 0.01 | 4,819,096,208 | 565,504 | 1.350 | 2019-09-26 |
| 1046 | 2019-09-27 | 510,892 | -220,000 | 0.01 | 4,819,096,208 | 679,486 | 1.330 | 2019-09-25 |
| 1047 | 2019-09-26 | 730,892 | -174,000 | 0.02 | 4,819,096,208 | 986,704 | 1.350 | 2019-09-24 |
| 1048 | 2019-09-25 | 904,892 | 24,000 | 0.02 | 4,819,096,208 | 1,239,702 | 1.370 | 2019-09-23 |
| 1049 | 2019-09-24 | 880,892 | 126,000 | 0.02 | 4,819,096,208 | 1,198,013 | 1.360 | 2019-09-20 |
| 1050 | 2019-09-23 | 754,892 | 81,169 | 0.02 | 4,819,096,208 | 1,041,751 | 1.380 | 2019-09-19 |
| 1051 | 2019-09-20 | 673,723 | 12,000 | 0.01 | 4,819,096,208 | 929,738 | 1.380 | 2019-09-18 |
| 1052 | 2019-09-19 | 661,723 | 12,000 | 0.01 | 4,819,096,208 | 919,795 | 1.390 | 2019-09-17 |
| 1053 | 2019-09-18 | 649,723 | 57,300 | 0.01 | 4,819,096,208 | 916,109 | 1.410 | 2019-09-16 |
| 1054 | 2019-09-17 | 592,423 | -2,859 | 0.01 | 4,819,096,208 | 853,089 | 1.440 | 2019-09-13 |
| 1055 | 2019-09-16 | 595,282 | 173,368 | 0.01 | 4,819,096,208 | 857,206 | 1.440 | 2019-09-12 |
| 1056 | 2019-09-13 | 421,914 | -67,608 | 0.01 | 4,819,096,208 | 590,680 | 1.400 | 2019-09-11 |
| 1057 | 2019-09-12 | 489,522 | 96,738 | 0.01 | 4,819,096,208 | 685,331 | 1.400 | 2019-09-10 |
| 1058 | 2019-09-11 | 392,784 | 63,795 | 0.01 | 4,819,096,208 | 534,186 | 1.360 | 2019-09-09 |
| 1059 | 2019-09-10 | 328,989 | 23,037 | 0.01 | 4,819,096,208 | 454,005 | 1.380 | 2019-09-06 |
| 1060 | 2019-09-09 | 305,952 | -237,742 | 0.01 | 4,819,096,208 | 406,916 | 1.330 | 2019-09-05 |
| 1061 | 2019-09-06 | 543,694 | 145,742 | 0.01 | 4,819,096,208 | 733,987 | 1.350 | 2019-09-04 |
| 1062 | 2019-09-05 | 397,952 | 66,000 | 0.01 | 4,819,096,208 | 513,358 | 1.290 | 2019-09-03 |
| 1063 | 2019-09-04 | 331,952 | 12,000 | 0.01 | 4,819,096,208 | 434,857 | 1.310 | 2019-09-02 |
| 1064 | 2019-09-03 | 319,952 | 4,000 | 0.01 | 4,819,096,208 | 419,137 | 1.310 | 2019-08-30 |
| 1065 | 2019-09-02 | 315,952 | 10,000 | 0.01 | 4,819,096,208 | 420,216 | 1.330 | 2019-08-29 |
| 1066 | 2019-08-22 | 305,952 | -88,000 | 0.01 | 4,819,096,208 | 449,749 | 1.470 | 2019-08-20 |
| 1067 | 2019-08-21 | 393,952 | 33,755 | 0.01 | 4,819,096,208 | 559,412 | 1.420 | 2019-08-19 |
| 1068 | 2019-08-20 | 360,197 | -224,413 | 0.01 | 4,819,096,208 | 504,276 | 1.400 | 2019-08-16 |
| 1069 | 2019-08-19 | 584,610 | -322,000 | 0.01 | 4,819,096,208 | 812,608 | 1.390 | 2019-08-15 |
| 1070 | 2019-08-16 | 906,610 | 110,658 | 0.02 | 4,819,096,208 | 1,232,990 | 1.360 | 2019-08-14 |
| 1071 | 2019-08-15 | 795,952 | 396,000 | 0.02 | 4,819,096,208 | 1,114,333 | 1.400 | 2019-08-13 |
| 1072 | 2019-08-14 | 399,952 | -582,000 | 0.01 | 4,819,096,208 | 563,932 | 1.410 | 2019-08-12 |
| 1073 | 2019-08-13 | 981,952 | 416,000 | 0.02 | 4,819,096,208 | 1,414,011 | 1.440 | 2019-08-09 |
| 1074 | 2019-08-12 | 565,952 | 92,000 | 0.01 | 4,819,096,208 | 831,949 | 1.470 | 2019-08-08 |
| 1075 | 2019-08-09 | 473,952 | -374,000 | 0.01 | 4,819,096,208 | 725,147 | 1.530 | 2019-08-07 |
| 1076 | 2019-08-08 | 847,952 | 268,000 | 0.02 | 4,819,096,208 | 1,204,092 | 1.420 | 2019-08-06 |
| 1077 | 2019-08-07 | 579,952 | -316,077 | 0.01 | 4,819,096,208 | 823,532 | 1.420 | 2019-08-05 |
| 1078 | 2019-08-06 | 896,029 | 58,000 | 0.02 | 4,819,096,208 | 1,361,964 | 1.520 | 2019-08-02 |
| 1079 | 2019-08-05 | 838,029 | -36,000 | 0.02 | 4,819,096,208 | 1,374,368 | 1.640 | 2019-08-01 |
| 1080 | 2019-08-02 | 874,029 | 458,000 | 0.02 | 4,819,096,208 | 1,485,849 | 1.700 | 2019-07-31 |
| 1081 | 2019-08-01 | 416,029 | -110,128 | 0.01 | 4,819,096,208 | 757,173 | 1.820 | 2019-07-30 |
| 1082 | 2019-07-31 | 526,157 | -185,795 | 0.01 | 4,819,096,208 | 957,606 | 1.820 | 2019-07-29 |
| 1083 | 2019-07-30 | 711,952 | 406,000 | 0.01 | 4,819,096,208 | 1,295,753 | 1.820 | 2019-07-26 |
| 1084 | 2019-07-26 | 305,952 | -230,000 | 0.01 | 4,819,096,208 | 562,952 | 1.840 | 2019-07-24 |
| 1085 | 2019-07-25 | 535,952 | 230,000 | 0.01 | 4,819,096,208 | 991,511 | 1.850 | 2019-07-23 |
| 1086 | 2019-07-18 | 305,952 | -234,000 | 0.01 | 4,819,096,208 | 566,011 | 1.850 | 2019-07-16 |
| 1087 | 2019-07-17 | 539,952 | 184,959 | 0.01 | 4,819,096,208 | 988,112 | 1.830 | 2019-07-15 |
| 1088 | 2019-07-16 | 354,993 | -176,789 | 0.01 | 4,819,096,208 | 646,087 | 1.820 | 2019-07-12 |
| 1089 | 2019-07-15 | 531,782 | -136,170 | 0.01 | 4,819,096,208 | 973,161 | 1.830 | 2019-07-11 |
| 1090 | 2019-07-12 | 667,952 | 87,035 | 0.01 | 4,819,096,208 | 1,215,673 | 1.820 | 2019-07-10 |
| 1091 | 2019-07-11 | 580,917 | -12,880 | 0.01 | 4,819,096,208 | 1,057,269 | 1.820 | 2019-07-09 |
| 1092 | 2019-07-10 | 593,797 | -56,314 | 0.01 | 4,819,096,208 | 1,086,649 | 1.830 | 2019-07-08 |
| 1093 | 2019-07-09 | 650,111 | -48,000 | 0.01 | 4,819,096,208 | 1,196,204 | 1.840 | 2019-07-05 |
| 1094 | 2019-07-08 | 698,111 | -49,687 | 0.01 | 4,819,096,208 | 1,277,543 | 1.830 | 2019-07-04 |
| 1095 | 2019-07-05 | 747,798 | -32,000 | 0.02 | 4,819,096,208 | 1,375,948 | 1.840 | 2019-07-03 |
| 1096 | 2019-07-04 | 779,798 | -68,000 | 0.02 | 4,819,096,208 | 1,427,030 | 1.830 | 2019-07-02 |
| 1097 | 2019-07-03 | 847,798 | 60,000 | 0.02 | 4,819,096,208 | 1,559,948 | 1.840 | 2019-06-28 |
| 1098 | 2019-07-02 | 787,798 | 74,000 | 0.02 | 4,819,096,208 | 1,441,670 | 1.830 | 2019-06-27 |
| 1099 | 2019-06-28 | 713,798 | 26,000 | 0.01 | 4,819,096,208 | 1,306,250 | 1.830 | 2019-06-26 |
| 1100 | 2019-06-27 | 687,798 | 12,000 | 0.01 | 4,819,096,208 | 1,265,548 | 1.840 | 2019-06-25 |
| 1101 | 2019-06-26 | 675,798 | 6,000 | 0.01 | 4,819,096,208 | 1,243,468 | 1.840 | 2019-06-24 |
| 1102 | 2019-06-25 | 669,798 | 46,000 | 0.01 | 4,819,096,208 | 1,245,824 | 1.860 | 2019-06-21 |
| 1103 | 2019-06-24 | 623,798 | 26,000 | 0.01 | 4,819,096,208 | 1,166,502 | 1.870 | 2019-06-20 |
| 1104 | 2019-06-21 | 597,798 | -121,996 | 0.01 | 4,819,096,208 | 1,099,948 | 1.840 | 2019-06-19 |
| 1105 | 2019-06-20 | 719,794 | 28,155 | 0.01 | 4,819,096,208 | 1,317,223 | 1.830 | 2019-06-18 |
| 1106 | 2019-06-19 | 691,639 | 36,826 | 0.01 | 4,819,096,208 | 1,258,783 | 1.820 | 2019-06-17 |
| 1107 | 2019-06-18 | 654,813 | -6,974 | 0.01 | 4,819,096,208 | 1,198,308 | 1.830 | 2019-06-14 |
| 1108 | 2019-06-17 | 661,787 | -235,958 | 0.01 | 4,819,096,208 | 1,224,306 | 1.850 | 2019-06-13 |
| 1109 | 2019-06-14 | 897,745 | 110,000 | 0.02 | 4,819,096,208 | 1,669,806 | 1.860 | 2019-06-12 |
| 1110 | 2019-06-13 | 787,745 | -44,000 | 0.02 | 4,819,096,208 | 1,473,083 | 1.870 | 2019-06-11 |
| 1111 | 2019-06-12 | 831,745 | -68,000 | 0.02 | 4,819,096,208 | 1,547,046 | 1.860 | 2019-06-10 |
| 1112 | 2019-06-11 | 899,745 | -24,000 | 0.02 | 4,819,096,208 | 1,655,531 | 1.840 | 2019-06-06 |
| 1113 | 2019-06-10 | 923,745 | -36,000 | 0.02 | 4,819,096,208 | 1,718,166 | 1.860 | 2019-06-05 |
| 1114 | 2019-06-06 | 959,745 | 635,793 | 0.02 | 4,819,096,208 | 1,794,723 | 1.870 | 2019-06-04 |
| 1115 | 2019-06-05 | 323,952 | -952,000 | 0.01 | 4,819,096,208 | 586,353 | 1.810 | 2019-06-03 |
| 1116 | 2019-06-04 | 1,275,952 | 378,000 | 0.03 | 4,819,096,208 | 2,347,752 | 1.840 | 2019-05-31 |
| 1117 | 2019-06-03 | 897,952 | 76,000 | 0.02 | 4,819,096,208 | 1,661,211 | 1.850 | 2019-05-30 |
| 1118 | 2019-05-31 | 821,952 | 310,000 | 0.02 | 4,819,096,208 | 1,545,270 | 1.880 | 2019-05-29 |
| 1119 | 2019-05-30 | 511,952 | 188,000 | 0.01 | 4,819,096,208 | 957,350 | 1.870 | 2019-05-28 |
| 1120 | 2019-05-27 | 323,952 | -241,732 | 0.01 | 4,819,096,208 | 596,072 | 1.840 | 2019-05-23 |
| 1121 | 2019-05-24 | 565,684 | 214,000 | 0.01 | 4,819,096,208 | 1,040,859 | 1.840 | 2019-05-22 |
| 1122 | 2019-05-23 | 351,684 | -70,473 | 0.01 | 4,819,096,208 | 661,166 | 1.880 | 2019-05-21 |
| 1123 | 2019-05-22 | 422,157 | -464,791 | 0.01 | 4,819,096,208 | 780,990 | 1.850 | 2019-05-20 |
| 1124 | 2019-05-21 | 886,948 | -611,004 | 0.02 | 4,819,096,208 | 1,711,810 | 1.930 | 2019-05-17 |
| 1125 | 2019-05-20 | 1,497,952 | 1,174,000 | 0.03 | 4,819,096,208 | 2,995,904 | 2.000 | 2019-05-16 |
| 1126 | 2019-05-17 | 323,952 | -558,000 | 0.01 | 4,819,096,208 | 628,467 | 1.940 | 2019-05-15 |
| 1127 | 2019-05-16 | 881,952 | 158,000 | 0.02 | 4,819,096,208 | 1,860,919 | 2.110 | 2019-05-14 |
| 1128 | 2019-05-15 | 723,952 | 284,000 | 0.02 | 4,819,096,208 | 2,446,958 | 3.380 | 2019-05-10 |
| 1129 | 2019-05-14 | 439,952 | 116,000 | 0.01 | 4,819,096,208 | 1,491,437 | 3.390 | 2019-05-09 |
| 1130 | 2019-05-10 | 323,952 | -244,000 | 0.01 | 4,819,096,208 | 1,104,676 | 3.410 | 2019-05-08 |
| 1131 | 2019-05-09 | 567,952 | 12,500 | 0.01 | 4,819,096,208 | 1,942,396 | 3.420 | 2019-05-07 |
| 1132 | 2019-05-08 | 555,452 | 78,000 | 0.01 | 4,819,096,208 | 1,877,428 | 3.380 | 2019-05-06 |
| 1133 | 2019-05-07 | 477,452 | -285,000 | 0.01 | 4,819,096,208 | 1,632,886 | 3.420 | 2019-05-03 |
| 1134 | 2019-05-06 | 762,452 | -1,113,086 | 0.02 | 4,819,096,208 | 2,569,463 | 3.370 | 2019-05-02 |
| 1135 | 2019-05-03 | 1,875,538 | 116,000 | 0.04 | 4,819,096,208 | 6,226,786 | 3.320 | 2019-04-30 |
| 1136 | 2019-05-02 | 1,759,538 | 16,000 | 0.04 | 4,819,096,208 | 5,824,071 | 3.310 | 2019-04-29 |
| 1137 | 2019-04-30 | 1,743,538 | -102,000 | 0.04 | 4,819,096,208 | 5,771,111 | 3.310 | 2019-04-26 |
| 1138 | 2019-04-29 | 1,845,538 | 126,053 | 0.04 | 4,818,896,208 | 6,090,275 | 3.300 | 2019-04-25 |
| 1139 | 2019-04-26 | 1,719,485 | -26,052 | 0.04 | 4,818,896,208 | 5,708,690 | 3.320 | 2019-04-24 |
| 1140 | 2019-04-25 | 1,745,537 | 1,300,305 | 0.04 | 4,818,896,208 | 5,795,183 | 3.320 | 2019-04-23 |
| 1141 | 2019-04-24 | 445,232 | -72,106 | 0.01 | 4,818,896,208 | 1,464,813 | 3.290 | 2019-04-18 |
| 1142 | 2019-04-23 | 517,338 | 20,001 | 0.01 | 4,818,896,208 | 1,696,869 | 3.280 | 2019-04-17 |
| 1143 | 2019-04-18 | 497,337 | -185,895 | 0.01 | 4,818,896,208 | 1,626,292 | 3.270 | 2019-04-16 |
| 1144 | 2019-04-17 | 683,232 | 73,896 | 0.01 | 4,818,896,208 | 2,227,336 | 3.260 | 2019-04-15 |
| 1145 | 2019-04-16 | 609,336 | 220,000 | 0.01 | 4,818,896,208 | 1,992,529 | 3.270 | 2019-04-12 |
| 1146 | 2019-04-15 | 389,336 | -86,002 | 0.01 | 4,818,896,208 | 1,269,235 | 3.260 | 2019-04-11 |
| 1147 | 2019-04-12 | 475,338 | -144,000 | 0.01 | 4,818,896,208 | 1,549,602 | 3.260 | 2019-04-10 |
| 1148 | 2019-04-11 | 619,338 | 186,000 | 0.01 | 4,818,896,208 | 2,031,429 | 3.280 | 2019-04-09 |
| 1149 | 2019-04-10 | 433,338 | 83,386 | 0.01 | 4,818,896,208 | 1,412,682 | 3.260 | 2019-04-08 |
| 1150 | 2019-04-09 | 349,952 | 26,000 | 0.01 | 4,818,896,208 | 1,137,344 | 3.250 | 2019-04-04 |
| 1151 | 2019-04-04 | 323,952 | -200,000 | 0.01 | 4,818,896,208 | 1,059,323 | 3.270 | 2019-04-02 |
| 1152 | 2019-04-03 | 523,952 | 60,000 | 0.01 | 4,818,896,208 | 1,713,323 | 3.270 | 2019-04-01 |
| 1153 | 2019-04-02 | 463,952 | -19,279 | 0.01 | 4,818,896,208 | 1,549,600 | 3.340 | 2019-03-29 |
| 1154 | 2019-04-01 | 483,231 | -36,000 | 0.01 | 4,818,896,208 | 1,609,159 | 3.330 | 2019-03-28 |
| 1155 | 2019-03-29 | 519,231 | 122,000 | 0.01 | 4,818,896,208 | 1,729,039 | 3.330 | 2019-03-27 |
| 1156 | 2019-03-28 | 397,231 | 72,000 | 0.01 | 4,818,896,208 | 1,326,752 | 3.340 | 2019-03-26 |
| 1157 | 2019-03-27 | 325,231 | 1,279 | 0.01 | 4,818,896,208 | 1,070,010 | 3.290 | 2019-03-25 |
| 1158 | 2019-03-25 | 323,952 | -38,000 | 0.01 | 4,818,896,208 | 1,059,323 | 3.270 | 2019-03-21 |
| 1159 | 2019-03-22 | 361,952 | 24,000 | 0.01 | 4,818,896,208 | 1,183,583 | 3.270 | 2019-03-20 |
| 1160 | 2019-03-21 | 337,952 | 14,000 | 0.01 | 4,818,896,208 | 1,091,585 | 3.230 | 2019-03-19 |
| 1161 | 2019-03-13 | 323,952 | -43,999 | 0.01 | 4,818,896,208 | 1,023,688 | 3.160 | 2019-03-11 |
| 1162 | 2019-03-12 | 367,951 | 43,999 | 0.01 | 4,818,896,208 | 1,170,084 | 3.180 | 2019-03-08 |
| 1163 | 2019-03-08 | 323,952 | -365,764 | 0.01 | 4,818,896,208 | 1,030,167 | 3.180 | 2019-03-06 |
| 1164 | 2019-03-07 | 689,716 | -3,354,236 | 0.01 | 4,818,896,208 | 2,158,811 | 3.130 | 2019-03-05 |
| 1165 | 2019-03-06 | 4,043,952 | -3,964 | 0.08 | 4,818,896,208 | 12,778,888 | 3.160 | 2019-03-04 |
| 1166 | 2019-03-05 | 4,047,916 | -2,218,035 | 0.08 | 4,818,896,208 | 13,115,248 | 3.240 | 2019-03-01 |
| 1167 | 2019-03-04 | 6,265,951 | -30,001 | 0.13 | 4,818,896,208 | 19,424,448 | 3.100 | 2019-02-28 |
| 1168 | 2019-03-01 | 6,295,952 | 24,065 | 0.13 | 4,818,896,208 | 19,328,573 | 3.070 | 2019-02-27 |
| 1169 | 2019-02-28 | 6,271,887 | -2,596,025 | 0.13 | 4,818,896,208 | 19,819,163 | 3.160 | 2019-02-26 |
| 1170 | 2019-02-27 | 8,867,912 | -93,978 | 0.18 | 4,818,896,208 | 28,554,677 | 3.220 | 2019-02-25 |
| 1171 | 2019-02-26 | 8,961,890 | 57,410 | 0.19 | 4,818,896,208 | 28,588,429 | 3.190 | 2019-02-22 |
| 1172 | 2019-02-25 | 8,904,480 | 18,000 | 0.18 | 4,818,896,208 | 28,583,381 | 3.210 | 2019-02-21 |
| 1173 | 2019-02-22 | 8,886,480 | -8,060 | 0.18 | 4,818,896,208 | 28,436,736 | 3.200 | 2019-02-20 |
| 1174 | 2019-02-21 | 8,894,540 | -1,839 | 0.18 | 4,818,896,208 | 28,373,583 | 3.190 | 2019-02-19 |
| 1175 | 2019-02-20 | 8,896,379 | 34,560 | 0.18 | 4,818,896,208 | 28,201,521 | 3.170 | 2019-02-18 |
| 1176 | 2019-02-19 | 8,861,819 | -50,036 | 0.18 | 4,818,896,208 | 28,003,348 | 3.160 | 2019-02-15 |
| 1177 | 2019-02-18 | 8,911,855 | -190,004 | 0.18 | 4,818,896,208 | 28,250,580 | 3.170 | 2019-02-14 |
| 1178 | 2019-02-15 | 9,101,859 | 102,000 | 0.19 | 4,818,896,208 | 29,034,930 | 3.190 | 2019-02-13 |
| 1179 | 2019-02-14 | 8,999,859 | 86,000 | 0.19 | 4,818,896,208 | 28,529,553 | 3.170 | 2019-02-12 |
| 1180 | 2019-02-13 | 8,913,859 | 2,000 | 0.18 | 4,818,896,208 | 27,722,101 | 3.110 | 2019-02-11 |
| 1181 | 2019-02-12 | 8,911,859 | 18,007 | 0.18 | 4,818,896,208 | 27,537,644 | 3.090 | 2019-02-08 |
| 1182 | 2019-02-11 | 8,893,852 | -232,007 | 0.18 | 4,818,896,208 | 27,304,126 | 3.070 | 2019-02-01 |
| 1183 | 2019-02-08 | 9,125,859 | 214,078 | 0.19 | 4,818,896,208 | 28,290,163 | 3.100 | 2019-01-31 |
| 1184 | 2019-02-01 | 8,911,781 | -2,076 | 0.18 | 4,818,896,208 | 27,715,639 | 3.110 | 2019-01-30 |
| 1185 | 2019-01-31 | 8,913,857 | 2,003 | 0.18 | 4,818,896,208 | 27,811,234 | 3.120 | 2019-01-29 |
| 1186 | 2019-01-30 | 8,911,854 | -113,997 | 0.18 | 4,818,896,208 | 27,626,747 | 3.100 | 2019-01-28 |
| 1187 | 2019-01-29 | 9,025,851 | 114,000 | 0.19 | 4,818,896,208 | 27,709,363 | 3.070 | 2019-01-25 |
| 1188 | 2019-01-28 | 8,911,851 | -212,008 | 0.18 | 4,818,896,208 | 27,270,264 | 3.060 | 2019-01-24 |
| 1189 | 2019-01-25 | 9,123,859 | 212,000 | 0.19 | 4,818,896,208 | 28,010,247 | 3.070 | 2019-01-23 |
| 1190 | 2019-01-24 | 8,911,859 | -307,945 | 0.18 | 4,818,896,208 | 27,359,407 | 3.070 | 2019-01-22 |
| 1191 | 2019-01-23 | 9,219,804 | 94,000 | 0.19 | 4,818,896,208 | 28,673,590 | 3.110 | 2019-01-21 |
| 1192 | 2019-01-21 | 9,125,804 | 212,000 | 0.19 | 4,818,896,208 | 28,563,767 | 3.130 | 2019-01-17 |
| 1193 | 2019-01-18 | 8,913,804 | 2,689,947 | 0.18 | 4,818,896,208 | 27,989,345 | 3.140 | 2019-01-16 |
| 1194 | 2019-01-17 | 6,223,857 | -466,660 | 0.13 | 4,818,896,208 | 19,293,957 | 3.100 | 2019-01-15 |
| 1195 | 2019-01-16 | 6,690,517 | -9,991 | 0.14 | 4,818,896,208 | 20,539,887 | 3.070 | 2019-01-14 |
| 1196 | 2019-01-15 | 6,700,508 | 402,849 | 0.14 | 4,818,896,208 | 20,838,580 | 3.110 | 2019-01-11 |
| 1197 | 2019-01-14 | 6,297,659 | -891,369 | 0.13 | 4,818,896,208 | 19,207,860 | 3.050 | 2019-01-10 |
| 1198 | 2019-01-11 | 7,189,028 | -230,915 | 0.15 | 4,818,896,208 | 22,214,097 | 3.090 | 2019-01-09 |
| 1199 | 2019-01-10 | 7,419,943 | -382,454 | 0.15 | 4,818,896,208 | 23,001,823 | 3.100 | 2019-01-08 |
| 1200 | 2019-01-09 | 7,802,397 | 213,245 | 0.16 | 4,818,896,208 | 23,797,311 | 3.050 | 2019-01-07 |
| 1201 | 2019-01-08 | 7,589,152 | -213,255 | 0.16 | 4,818,896,208 | 23,071,022 | 3.040 | 2019-01-04 |
| 1202 | 2019-01-07 | 7,802,407 | -43,448 | 0.16 | 4,818,896,208 | 22,861,053 | 2.930 | 2019-01-03 |
| 1203 | 2019-01-04 | 7,845,855 | -59,708 | 0.16 | 4,818,896,208 | 22,988,355 | 2.930 | 2019-01-02 |
| 1204 | 2019-01-03 | 7,905,563 | 247,982 | 0.16 | 4,818,896,208 | 22,926,133 | 2.900 | 2018-12-28 |
| 1205 | 2019-01-02 | 7,657,581 | 14,870 | 0.16 | 4,818,896,208 | 22,283,561 | 2.910 | 2018-12-27 |
| 1206 | 2018-12-28 | 7,642,711 | 143,179 | 0.16 | 4,818,896,208 | 22,240,289 | 2.910 | 2018-12-21 |
| 1207 | 2018-12-27 | 7,499,532 | -1,222,435 | 0.16 | 4,818,896,208 | 22,423,601 | 2.990 | 2018-12-20 |
| 1208 | 2018-12-21 | 8,721,967 | -234,319 | 0.18 | 4,818,896,208 | 25,991,462 | 2.980 | 2018-12-19 |
| 1209 | 2018-12-20 | 8,956,286 | 24,000 | 0.19 | 4,818,896,208 | 28,033,175 | 3.130 | 2018-12-18 |
| 1210 | 2018-12-19 | 8,932,286 | 72,000 | 0.19 | 4,818,896,208 | 27,868,732 | 3.120 | 2018-12-17 |
| 1211 | 2018-12-18 | 8,860,286 | -311,335 | 0.18 | 4,818,896,208 | 27,732,695 | 3.130 | 2018-12-14 |
| 1212 | 2018-12-17 | 9,171,621 | 162,000 | 0.19 | 4,818,896,208 | 28,432,025 | 3.100 | 2018-12-13 |
| 1213 | 2018-12-14 | 9,009,621 | 160,000 | 0.19 | 4,818,896,208 | 27,929,825 | 3.100 | 2018-12-12 |
| 1214 | 2018-12-13 | 8,849,621 | 1,432,518 | 0.18 | 4,818,896,208 | 27,433,825 | 3.100 | 2018-12-11 |
| 1215 | 2018-12-12 | 7,417,103 | -4,024,367 | 0.15 | 4,818,896,208 | 22,696,335 | 3.060 | 2018-12-10 |
| 1216 | 2018-12-11 | 11,441,470 | 4,691,147 | 0.24 | 4,818,896,208 | 34,782,069 | 3.040 | 2018-12-07 |
| 1217 | 2018-12-10 | 6,750,323 | -463,014 | 0.14 | 4,818,896,208 | 20,655,988 | 3.060 | 2018-12-06 |
| 1218 | 2018-12-07 | 7,213,337 | -578,125 | 0.15 | 4,818,896,208 | 22,144,945 | 3.070 | 2018-12-05 |
| 1219 | 2018-12-06 | 7,791,462 | -502,667 | 0.16 | 4,818,896,208 | 23,062,728 | 2.960 | 2018-12-04 |
| 1220 | 2018-12-05 | 8,294,129 | 1,688,190 | 0.17 | 4,818,896,208 | 24,218,857 | 2.920 | 2018-12-03 |
| 1221 | 2018-12-04 | 6,605,939 | -131,916 | 0.14 | 4,818,896,208 | 19,421,461 | 2.940 | 2018-11-30 |
| 1222 | 2018-12-03 | 6,737,855 | 131,999 | 0.14 | 4,818,896,208 | 19,607,158 | 2.910 | 2018-11-29 |
| 1223 | 2018-11-30 | 6,605,856 | 17 | 0.14 | 4,818,896,208 | 19,355,158 | 2.930 | 2018-11-28 |
| 1224 | 2018-11-29 | 6,605,839 | 6,081,899 | 0.14 | 4,818,896,208 | 19,289,050 | 2.920 | 2018-11-27 |
| 1225 | 2018-11-28 | 523,940 | 28,980 | 0.01 | 4,818,896,208 | 1,514,187 | 2.890 | 2018-11-26 |
| 1226 | 2018-11-27 | 494,960 | -49,014 | 0.01 | 4,818,896,208 | 1,440,334 | 2.910 | 2018-11-23 |
| 1227 | 2018-11-26 | 543,974 | 186,115 | 0.01 | 4,818,896,208 | 1,577,525 | 2.900 | 2018-11-22 |
| 1228 | 2018-11-23 | 357,859 | -3,064,327 | 0.01 | 4,818,896,208 | 1,037,791 | 2.900 | 2018-11-21 |
| 1229 | 2018-11-22 | 3,422,186 | -1,985,982 | 0.07 | 4,818,896,208 | 9,992,783 | 2.920 | 2018-11-20 |
| 1230 | 2018-11-21 | 5,408,168 | -42 | 0.11 | 4,818,896,208 | 15,791,851 | 2.920 | 2018-11-19 |
| 1231 | 2018-11-20 | 5,408,210 | 4,878,436 | 0.11 | 4,818,896,208 | 15,791,973 | 2.920 | 2018-11-16 |
| 1232 | 2018-11-19 | 529,774 | 107,915 | 0.01 | 4,818,896,208 | 1,546,940 | 2.920 | 2018-11-15 |
| 1233 | 2018-11-16 | 421,859 | -38,000 | 0.01 | 4,818,896,208 | 1,231,828 | 2.920 | 2018-11-14 |
| 1234 | 2018-11-15 | 459,859 | -62,008 | 0.01 | 4,818,896,208 | 1,347,387 | 2.930 | 2018-11-13 |
| 1235 | 2018-11-14 | 521,867 | 48,000 | 0.01 | 4,818,896,208 | 1,529,070 | 2.930 | 2018-11-12 |
| 1236 | 2018-11-13 | 473,867 | -38,000 | 0.01 | 4,818,896,208 | 1,378,953 | 2.910 | 2018-11-09 |
| 1237 | 2018-11-12 | 511,867 | -68,000 | 0.01 | 4,818,896,208 | 1,484,414 | 2.900 | 2018-11-08 |
| 1238 | 2018-11-09 | 579,867 | 66,000 | 0.01 | 4,818,896,208 | 1,716,406 | 2.960 | 2018-11-07 |
| 1239 | 2018-11-08 | 513,867 | 82,000 | 0.01 | 4,818,896,208 | 1,485,076 | 2.890 | 2018-11-06 |
| 1240 | 2018-11-07 | 431,867 | -88,000 | 0.01 | 4,818,896,208 | 1,243,777 | 2.880 | 2018-11-05 |
| 1241 | 2018-11-06 | 519,867 | -11,992 | 0.01 | 4,818,896,208 | 1,507,614 | 2.900 | 2018-11-02 |
| 1242 | 2018-11-05 | 531,859 | 120,000 | 0.01 | 4,818,896,208 | 1,542,391 | 2.900 | 2018-11-01 |
| 1243 | 2018-11-02 | 411,859 | -6,626,745 | 0.01 | 4,818,896,208 | 1,190,273 | 2.890 | 2018-10-31 |
| 1244 | 2018-11-01 | 7,038,604 | 92,000 | 0.15 | 4,818,896,208 | 20,271,180 | 2.880 | 2018-10-30 |
| 1245 | 2018-10-31 | 6,946,604 | 148,000 | 0.14 | 4,818,896,208 | 20,075,686 | 2.890 | 2018-10-29 |
| 1246 | 2018-10-30 | 6,798,604 | 198,000 | 0.14 | 4,818,896,208 | 19,579,980 | 2.880 | 2018-10-26 |
| 1247 | 2018-10-29 | 6,600,604 | -387,252 | 0.14 | 4,818,896,208 | 19,075,746 | 2.890 | 2018-10-25 |
| 1248 | 2018-10-26 | 6,987,856 | 352,000 | 0.15 | 4,818,896,208 | 20,614,175 | 2.950 | 2018-10-24 |
| 1249 | 2018-10-25 | 6,635,856 | -136,748 | 0.14 | 4,818,896,208 | 19,575,775 | 2.950 | 2018-10-23 |
| 1250 | 2018-10-24 | 6,772,604 | 206,000 | 0.14 | 4,818,896,208 | 20,182,360 | 2.980 | 2018-10-22 |
| 1251 | 2018-10-23 | 6,566,604 | -114,000 | 0.14 | 4,818,896,208 | 19,634,146 | 2.990 | 2018-10-19 |
| 1252 | 2018-10-22 | 6,680,604 | 114,000 | 0.14 | 4,818,896,208 | 19,774,588 | 2.960 | 2018-10-18 |
| 1253 | 2018-10-19 | 6,566,604 | -2,706,003 | 0.14 | 4,818,896,208 | 19,240,150 | 2.930 | 2018-10-16 |
| 1254 | 2018-10-18 | 9,272,607 | -1,242,109 | 0.19 | 4,818,896,208 | 27,446,917 | 2.960 | 2018-10-15 |
| 1255 | 2018-10-16 | 10,514,716 | 58,109 | 0.22 | 4,818,896,208 | 31,123,559 | 2.960 | 2018-10-12 |
| 1256 | 2018-10-15 | 10,456,607 | 1,086,000 | 0.22 | 4,818,896,208 | 31,160,689 | 2.980 | 2018-10-11 |
| 1257 | 2018-10-12 | 9,370,607 | 118,000 | 0.19 | 4,818,896,208 | 28,018,115 | 2.990 | 2018-10-10 |
| 1258 | 2018-10-11 | 9,252,607 | -83,356 | 0.19 | 4,818,896,208 | 27,480,243 | 2.970 | 2018-10-09 |
| 1259 | 2018-10-10 | 9,335,963 | -6,100 | 0.19 | 4,818,896,208 | 27,914,529 | 2.990 | 2018-10-08 |
| 1260 | 2018-10-09 | 9,342,063 | -27,884 | 0.19 | 4,818,896,208 | 28,213,030 | 3.020 | 2018-10-05 |
| 1261 | 2018-10-08 | 9,369,947 | -84,478 | 0.19 | 4,818,896,208 | 28,672,038 | 3.060 | 2018-10-04 |
| 1262 | 2018-10-05 | 9,454,425 | 12,096 | 0.20 | 4,818,896,208 | 28,930,541 | 3.060 | 2018-10-03 |
| 1263 | 2018-10-04 | 9,442,329 | -28,441 | 0.20 | 4,818,896,208 | 28,987,950 | 3.070 | 2018-10-02 |
| 1264 | 2018-10-03 | 9,470,770 | 106,453 | 0.20 | 4,818,896,208 | 29,264,679 | 3.090 | 2018-09-28 |
| 1265 | 2018-10-02 | 9,364,317 | -328,366 | 0.19 | 4,818,896,208 | 28,654,810 | 3.060 | 2018-09-27 |
| 1266 | 2018-09-28 | 9,692,683 | 144,357 | 0.20 | 4,818,896,208 | 29,659,610 | 3.060 | 2018-09-26 |
| 1267 | 2018-09-27 | 9,548,326 | -516,562 | 0.20 | 4,818,896,208 | 29,026,911 | 3.040 | 2018-09-24 |
| 1268 | 2018-09-26 | 10,064,888 | 428,382 | 0.21 | 4,818,896,208 | 30,999,855 | 3.080 | 2018-09-21 |
| 1269 | 2018-09-24 | 9,636,506 | 177,849 | 0.20 | 4,818,896,208 | 29,584,073 | 3.070 | 2018-09-20 |
| 1270 | 2018-09-21 | 9,458,657 | 196,050 | 0.20 | 4,818,896,208 | 27,997,625 | 2.960 | 2018-09-19 |
| 1271 | 2018-09-20 | 9,262,607 | 10,000 | 0.19 | 4,818,896,208 | 27,324,691 | 2.950 | 2018-09-18 |
| 1272 | 2018-09-19 | 9,252,607 | -43,324 | 0.19 | 4,818,896,208 | 27,387,717 | 2.960 | 2018-09-17 |
| 1273 | 2018-09-18 | 9,295,931 | 10,000 | 0.19 | 4,818,896,208 | 26,214,525 | 2.820 | 2018-09-14 |
| 1274 | 2018-09-17 | 9,285,931 | -8,000 | 0.19 | 4,818,896,208 | 26,372,044 | 2.840 | 2018-09-13 |
| 1275 | 2018-09-14 | 9,293,931 | -2,676 | 0.19 | 4,818,896,208 | 26,487,703 | 2.850 | 2018-09-12 |
| 1276 | 2018-09-13 | 9,296,607 | 26,000 | 0.19 | 4,818,896,208 | 25,751,601 | 2.770 | 2018-09-11 |
| 1277 | 2018-09-12 | 9,270,607 | 18,000 | 0.19 | 4,818,896,208 | 26,050,406 | 2.810 | 2018-09-10 |
| 1278 | 2018-09-11 | 9,252,607 | -278,000 | 0.19 | 4,818,896,208 | 26,369,930 | 2.850 | 2018-09-07 |
| 1279 | 2018-09-10 | 9,530,607 | 278,000 | 0.20 | 4,818,896,208 | 27,162,230 | 2.850 | 2018-09-06 |
| 1280 | 2018-09-07 | 9,252,607 | -260,000 | 0.19 | 4,818,896,208 | 26,462,456 | 2.860 | 2018-09-05 |
| 1281 | 2018-09-06 | 9,512,607 | 260,000 | 0.20 | 4,818,896,208 | 27,206,056 | 2.860 | 2018-09-04 |
| 1282 | 2018-09-04 | 9,252,607 | -300,000 | 0.19 | 4,818,896,208 | 26,184,878 | 2.830 | 2018-08-31 |
| 1283 | 2018-09-03 | 9,552,607 | 178,000 | 0.20 | 4,818,896,208 | 26,938,352 | 2.820 | 2018-08-30 |
| 1284 | 2018-08-31 | 9,374,607 | 28,000 | 0.19 | 4,818,896,208 | 26,530,138 | 2.830 | 2018-08-29 |
| 1285 | 2018-08-30 | 9,346,607 | -202,000 | 0.19 | 4,818,896,208 | 26,544,364 | 2.840 | 2018-08-28 |
| 1286 | 2018-08-29 | 9,548,607 | 294,000 | 0.20 | 4,818,896,208 | 27,213,530 | 2.850 | 2018-08-27 |
| 1287 | 2018-08-28 | 9,254,607 | -352,750 | 0.19 | 4,818,896,208 | 26,375,630 | 2.850 | 2018-08-24 |
| 1288 | 2018-08-27 | 9,607,357 | 73,985 | 0.20 | 4,818,896,208 | 27,477,041 | 2.860 | 2018-08-23 |
| 1289 | 2018-08-24 | 9,533,372 | 190,586 | 0.20 | 4,818,896,208 | 27,265,444 | 2.860 | 2018-08-22 |
| 1290 | 2018-08-23 | 9,342,786 | -5,997 | 0.19 | 4,818,896,208 | 26,720,368 | 2.860 | 2018-08-21 |
| 1291 | 2018-08-22 | 9,348,783 | 106,000 | 0.19 | 4,818,896,208 | 26,924,495 | 2.880 | 2018-08-20 |
| 1292 | 2018-08-21 | 9,242,783 | 19 | 0.19 | 4,818,896,208 | 26,434,359 | 2.860 | 2018-08-17 |
| 1293 | 2018-08-20 | 9,242,764 | -381,843 | 0.19 | 4,818,896,208 | 26,249,450 | 2.840 | 2018-08-16 |
| 1294 | 2018-08-17 | 9,624,607 | 94,000 | 0.20 | 4,818,896,208 | 27,526,376 | 2.860 | 2018-08-15 |
| 1295 | 2018-08-16 | 9,530,607 | 20,000 | 0.20 | 4,818,896,208 | 27,352,842 | 2.870 | 2018-08-14 |
| 1296 | 2018-08-15 | 9,510,607 | 258,000 | 0.20 | 4,818,896,208 | 27,485,654 | 2.890 | 2018-08-13 |
| 1297 | 2018-08-14 | 9,252,607 | -368,000 | 0.19 | 4,818,896,208 | 26,740,034 | 2.890 | 2018-08-10 |
| 1298 | 2018-08-13 | 9,620,607 | 22,000 | 0.20 | 4,818,896,208 | 27,995,966 | 2.910 | 2018-08-09 |
| 1299 | 2018-08-10 | 9,598,607 | 118,000 | 0.20 | 4,818,896,208 | 27,931,946 | 2.910 | 2018-08-08 |
| 1300 | 2018-08-09 | 9,480,607 | 226,000 | 0.20 | 4,818,896,208 | 27,398,954 | 2.890 | 2018-08-07 |
| 1301 | 2018-08-08 | 9,254,607 | 2,000 | 0.19 | 4,818,896,208 | 26,653,268 | 2.880 | 2018-08-06 |
| 1302 | 2018-08-07 | 9,252,607 | -180,000 | 0.19 | 4,818,896,208 | 26,184,878 | 2.830 | 2018-08-03 |
| 1303 | 2018-08-06 | 9,432,607 | 180,000 | 0.20 | 4,818,896,208 | 26,505,626 | 2.810 | 2018-08-02 |
| 1304 | 2018-08-03 | 9,252,607 | -319,250 | 0.19 | 4,818,896,208 | 26,184,878 | 2.830 | 2018-08-01 |
| 1305 | 2018-08-02 | 9,571,857 | 119,250 | 0.20 | 4,818,896,208 | 26,896,918 | 2.810 | 2018-07-31 |
| 1306 | 2018-08-01 | 9,452,607 | 180,000 | 0.20 | 4,818,896,208 | 26,656,352 | 2.820 | 2018-07-30 |
| 1307 | 2018-07-31 | 9,272,607 | -22,000 | 0.19 | 4,818,896,208 | 26,148,752 | 2.820 | 2018-07-27 |
| 1308 | 2018-07-30 | 9,294,607 | 42,000 | 0.19 | 4,818,896,208 | 26,210,792 | 2.820 | 2018-07-26 |
| 1309 | 2018-07-25 | 9,252,607 | -172,000 | 0.19 | 4,818,896,208 | 26,647,508 | 2.880 | 2018-07-23 |
| 1310 | 2018-07-24 | 9,424,607 | 172,000 | 0.20 | 4,818,896,208 | 27,237,114 | 2.890 | 2018-07-20 |
| 1311 | 2018-07-23 | 9,252,607 | -14,000 | 0.19 | 4,818,896,208 | 26,462,456 | 2.860 | 2018-07-19 |
| 1312 | 2018-07-20 | 9,266,607 | 14,000 | 0.19 | 4,818,896,208 | 26,780,494 | 2.890 | 2018-07-18 |
| 1313 | 2018-07-19 | 9,252,607 | -14,000 | 0.19 | 4,818,896,208 | 26,832,560 | 2.900 | 2018-07-17 |
| 1314 | 2018-07-18 | 9,266,607 | -310,000 | 0.19 | 4,818,896,208 | 26,965,826 | 2.910 | 2018-07-16 |
| 1315 | 2018-07-17 | 9,576,607 | 194,000 | 0.20 | 4,818,896,208 | 27,580,628 | 2.880 | 2018-07-13 |
| 1316 | 2018-07-16 | 9,382,607 | -674,000 | 0.19 | 4,818,896,208 | 26,740,430 | 2.850 | 2018-07-12 |
| 1317 | 2018-07-13 | 10,056,607 | 226,000 | 0.21 | 4,818,896,208 | 28,761,896 | 2.860 | 2018-07-11 |
| 1318 | 2018-07-12 | 9,830,607 | 328,000 | 0.20 | 4,818,896,208 | 27,820,618 | 2.830 | 2018-07-10 |
| 1319 | 2018-07-11 | 9,502,607 | -490,000 | 0.20 | 4,818,896,208 | 26,987,404 | 2.840 | 2018-07-09 |
| 1320 | 2018-07-10 | 9,992,607 | 364,000 | 0.21 | 4,818,896,208 | 28,478,930 | 2.850 | 2018-07-06 |
| 1321 | 2018-07-09 | 9,628,607 | -602,000 | 0.20 | 4,818,896,208 | 26,863,814 | 2.790 | 2018-07-05 |
| 1322 | 2018-07-06 | 10,230,607 | 978,000 | 0.21 | 4,818,896,208 | 28,441,087 | 2.780 | 2018-07-04 |
| 1323 | 2018-07-05 | 9,252,607 | -120,000 | 0.19 | 4,818,896,208 | 25,352,143 | 2.740 | 2018-07-03 |
| 1324 | 2018-07-04 | 9,372,607 | -250,000 | 0.19 | 4,818,896,208 | 25,962,121 | 2.770 | 2018-06-29 |
| 1325 | 2018-07-03 | 9,622,607 | 370,000 | 0.20 | 4,818,896,208 | 26,558,395 | 2.760 | 2018-06-28 |
| 1326 | 2018-06-29 | 9,252,607 | -4,000 | 0.19 | 4,818,896,208 | 25,537,195 | 2.760 | 2018-06-27 |
| 1327 | 2018-06-28 | 9,256,607 | 4,000 | 0.19 | 4,818,896,208 | 25,733,367 | 2.780 | 2018-06-26 |
| 1328 | 2018-06-27 | 9,252,607 | -490,000 | 0.19 | 4,818,896,208 | 25,907,300 | 2.800 | 2018-06-25 |
| 1329 | 2018-06-26 | 9,742,607 | 490,000 | 0.20 | 4,818,896,208 | 27,279,300 | 2.800 | 2018-06-22 |
| 1330 | 2018-06-25 | 9,252,607 | -398,000 | 0.19 | 4,818,896,208 | 26,092,352 | 2.820 | 2018-06-21 |
| 1331 | 2018-06-22 | 9,650,607 | 260,000 | 0.20 | 4,818,896,208 | 27,118,206 | 2.810 | 2018-06-20 |
| 1332 | 2018-06-21 | 9,390,607 | 138,000 | 0.19 | 4,818,896,208 | 26,481,512 | 2.820 | 2018-06-19 |
| 1333 | 2018-06-20 | 9,252,607 | -2,000 | 0.19 | 4,818,896,208 | 26,369,930 | 2.850 | 2018-06-15 |
| 1334 | 2018-06-19 | 9,254,607 | -132,553 | 0.19 | 4,818,896,208 | 27,023,452 | 2.920 | 2018-06-14 |
| 1335 | 2018-06-15 | 9,387,160 | 8,000 | 0.19 | 4,818,896,208 | 26,941,149 | 2.870 | 2018-06-13 |
| 1336 | 2018-06-13 | 9,379,160 | 56,000 | 0.19 | 4,818,896,208 | 26,918,189 | 2.870 | 2018-06-11 |
| 1337 | 2018-06-12 | 9,323,160 | 2,746,003 | 0.19 | 4,818,896,208 | 26,477,774 | 2.840 | 2018-06-08 |
| 1338 | 2018-06-11 | 6,577,157 | 6,006,550 | 0.14 | 4,818,896,208 | 18,744,897 | 2.850 | 2018-06-07 |
| 1339 | 2018-06-08 | 570,607 | -2,000 | 0.01 | 4,818,896,208 | 1,626,230 | 2.850 | 2018-06-06 |
| 1340 | 2018-06-07 | 572,607 | 254,000 | 0.01 | 4,818,896,208 | 1,620,478 | 2.830 | 2018-06-05 |
| 1341 | 2018-06-06 | 318,607 | -62,000 | 0.01 | 4,818,896,208 | 895,286 | 2.810 | 2018-06-04 |
| 1342 | 2018-06-05 | 380,607 | 62,000 | 0.01 | 4,818,896,208 | 1,065,700 | 2.800 | 2018-06-01 |
| 1343 | 2018-06-04 | 318,607 | -6,531,997 | 0.01 | 4,818,896,208 | 892,100 | 2.800 | 2018-05-31 |
| 1344 | 2018-06-01 | 6,850,604 | 284,000 | 0.14 | 4,818,896,208 | 18,976,173 | 2.770 | 2018-05-30 |
| 1345 | 2018-05-31 | 6,566,604 | -18 | 0.14 | 4,818,896,208 | 18,386,491 | 2.800 | 2018-05-29 |
| 1346 | 2018-05-30 | 6,566,622 | 18 | 0.14 | 4,818,896,208 | 18,320,875 | 2.790 | 2018-05-28 |
| 1347 | 2018-05-25 | 6,566,604 | -42,000 | 0.14 | 4,818,896,208 | 18,386,491 | 2.800 | 2018-05-23 |
| 1348 | 2018-05-24 | 6,608,604 | -22,000 | 0.14 | 4,818,896,208 | 18,636,263 | 2.820 | 2018-05-21 |
| 1349 | 2018-05-23 | 6,630,604 | -28,000 | 0.14 | 4,818,896,208 | 18,565,691 | 2.800 | 2018-05-18 |
| 1350 | 2018-05-21 | 6,658,604 | -164,000 | 0.14 | 4,818,896,208 | 18,644,091 | 2.800 | 2018-05-17 |
| 1351 | 2018-05-18 | 6,822,604 | -342,000 | 0.14 | 4,818,896,208 | 19,171,517 | 2.810 | 2018-05-16 |
| 1352 | 2018-05-17 | 7,164,604 | -592,257 | 0.15 | 4,818,896,208 | 20,204,183 | 2.820 | 2018-05-15 |
| 1353 | 2018-05-16 | 7,756,861 | -326,393 | 0.16 | 4,818,896,208 | 21,874,348 | 2.820 | 2018-05-14 |
| 1354 | 2018-05-15 | 8,083,254 | -857,743 | 0.17 | 4,818,896,208 | 22,713,944 | 2.810 | 2018-05-11 |
| 1355 | 2018-05-14 | 8,940,997 | -1,452,000 | 0.19 | 4,818,896,208 | 25,660,661 | 2.870 | 2018-05-10 |
| 1356 | 2018-05-11 | 10,392,997 | -1,472,000 | 0.22 | 4,818,896,208 | 30,035,761 | 2.890 | 2018-05-09 |
| 1357 | 2018-05-10 | 11,864,997 | 240,000 | 0.25 | 4,818,896,208 | 34,052,541 | 2.870 | 2018-05-08 |
| 1358 | 2018-05-09 | 11,624,997 | -348,000 | 0.24 | 4,818,896,208 | 33,363,741 | 2.870 | 2018-05-07 |
| 1359 | 2018-05-08 | 11,972,997 | -8,674,003 | 0.25 | 4,818,896,208 | 34,482,231 | 2.880 | 2018-05-04 |
| 1360 | 2018-05-07 | 20,647,000 | 62,000 | 0.43 | 4,818,896,208 | 61,115,120 | 2.960 | 2018-05-03 |
| 1361 | 2018-05-03 | 20,585,000 | -530,000 | 0.43 | 4,818,896,208 | 59,696,500 | 2.900 | 2018-04-30 |
| 1362 | 2018-05-02 | 21,115,000 | -7,544,003 | 0.44 | 4,818,896,208 | 61,233,500 | 2.900 | 2018-04-27 |
| 1363 | 2018-04-30 | 28,659,003 | 15,858,006 | 0.59 | 4,818,896,208 | 81,104,978 | 2.830 | 2018-04-26 |
| 1364 | 2018-04-27 | 12,800,997 | 24,000 | 0.27 | 4,818,896,208 | 36,098,812 | 2.820 | 2018-04-25 |
| 1365 | 2018-04-26 | 12,776,997 | 266,000 | 0.27 | 4,818,896,208 | 36,158,902 | 2.830 | 2018-04-24 |
| 1366 | 2018-04-25 | 12,510,997 | -250,000 | 0.26 | 4,818,896,208 | 35,155,902 | 2.810 | 2018-04-23 |
| 1367 | 2018-04-24 | 12,760,997 | 44,000 | 0.26 | 4,818,896,208 | 35,858,402 | 2.810 | 2018-04-20 |
| 1368 | 2018-04-23 | 12,716,997 | 206,000 | 0.26 | 4,818,896,208 | 35,861,932 | 2.820 | 2018-04-19 |
| 1369 | 2018-04-20 | 12,510,997 | -616,000 | 0.26 | 4,818,896,208 | 35,155,902 | 2.810 | 2018-04-18 |
| 1370 | 2018-04-19 | 13,126,997 | 612,000 | 0.27 | 4,818,896,208 | 36,886,862 | 2.810 | 2018-04-17 |
| 1371 | 2018-04-18 | 12,514,997 | -242,000 | 0.26 | 4,818,896,208 | 34,916,842 | 2.790 | 2018-04-16 |
| 1372 | 2018-04-17 | 12,756,997 | -4,000 | 0.26 | 4,818,896,208 | 35,464,452 | 2.780 | 2018-04-13 |
| 1373 | 2018-04-16 | 12,760,997 | 84,000 | 0.26 | 4,818,896,208 | 35,347,962 | 2.770 | 2018-04-12 |
| 1374 | 2018-04-13 | 12,676,997 | -522,000 | 0.26 | 4,818,896,208 | 34,988,512 | 2.760 | 2018-04-11 |
| 1375 | 2018-04-12 | 13,198,997 | 411,906 | 0.27 | 4,818,896,208 | 36,429,232 | 2.760 | 2018-04-10 |
| 1376 | 2018-04-11 | 12,787,091 | -120,000 | 0.27 | 4,818,896,208 | 35,420,242 | 2.770 | 2018-04-09 |
| 1377 | 2018-04-10 | 12,907,091 | 396,000 | 0.27 | 4,818,896,208 | 35,881,713 | 2.780 | 2018-04-06 |
| 1378 | 2018-04-09 | 12,511,091 | -845,374 | 0.26 | 4,818,896,208 | 34,405,500 | 2.750 | 2018-04-04 |
| 1379 | 2018-04-06 | 13,356,465 | 280,000 | 0.28 | 4,818,896,208 | 36,863,843 | 2.760 | 2018-04-03 |
| 1380 | 2018-04-04 | 13,076,465 | -4,562,307 | 0.27 | 4,818,896,208 | 36,091,043 | 2.760 | 2018-03-29 |
| 1381 | 2018-04-03 | 17,638,772 | -250,228 | 0.37 | 4,818,896,208 | 48,506,623 | 2.750 | 2018-03-28 |
| 1382 | 2018-03-27 | 17,889,000 | -228,000 | 0.37 | 4,818,896,208 | 49,194,750 | 2.750 | 2018-03-23 |
| 1383 | 2018-03-26 | 18,117,000 | 210,000 | 0.38 | 4,818,896,208 | 50,546,430 | 2.790 | 2018-03-22 |
| 1384 | 2018-03-23 | 17,907,000 | 18,000 | 0.37 | 4,818,896,208 | 49,960,530 | 2.790 | 2018-03-21 |
| 1385 | 2018-03-22 | 17,889,000 | -14,000 | 0.37 | 4,818,896,208 | 50,268,090 | 2.810 | 2018-03-20 |
| 1386 | 2018-03-21 | 17,903,000 | 14,000 | 0.37 | 4,818,896,208 | 50,486,460 | 2.820 | 2018-03-19 |
| 1387 | 2018-03-19 | 17,889,000 | -360,000 | 0.37 | 4,818,896,208 | 49,194,750 | 2.750 | 2018-03-15 |
| 1388 | 2018-03-16 | 18,249,000 | 360,000 | 0.38 | 4,818,896,208 | 50,002,260 | 2.740 | 2018-03-14 |
| 1389 | 2018-03-15 | 17,889,000 | -278,000 | 0.37 | 4,818,896,208 | 49,373,640 | 2.760 | 2018-03-13 |
| 1390 | 2018-03-14 | 18,167,000 | 278,000 | 0.38 | 4,818,896,208 | 50,685,930 | 2.790 | 2018-03-12 |
| 1391 | 2018-03-09 | 17,889,000 | -6,000 | 0.37 | 4,818,896,208 | 49,373,640 | 2.760 | 2018-03-07 |
| 1392 | 2018-03-08 | 17,895,000 | -522,000 | 0.37 | 4,818,896,208 | 49,748,100 | 2.780 | 2018-03-06 |
| 1393 | 2018-03-07 | 18,417,000 | 528,000 | 0.38 | 4,818,896,208 | 51,383,430 | 2.790 | 2018-03-05 |
| 1394 | 2018-03-06 | 17,889,000 | -2,696,000 | 0.37 | 4,818,896,208 | 50,268,090 | 2.810 | 2018-03-02 |
| 1395 | 2018-03-05 | 20,585,000 | 2,394,000 | 0.43 | 4,818,896,208 | 58,461,400 | 2.840 | 2018-03-01 |
| 1396 | 2018-03-02 | 18,191,000 | -15,381,969 | 0.38 | 4,818,896,208 | 50,934,800 | 2.800 | 2018-02-28 |
| 1397 | 2018-03-01 | 33,572,969 | 18,465,969 | 0.70 | 4,818,896,208 | 95,682,962 | 2.850 | 2018-02-27 |
| 1398 | 2018-02-28 | 15,107,000 | 22,000 | 0.31 | 4,818,896,208 | 50,457,380 | 3.340 | 2018-02-26 |
| 1399 | 2018-02-26 | 15,085,000 | -112,000 | 0.31 | 4,818,896,208 | 52,194,100 | 3.460 | 2018-02-22 |
| 1400 | 2018-02-23 | 15,197,000 | 90,000 | 0.32 | 4,818,896,208 | 51,821,770 | 3.410 | 2018-02-21 |
| 1401 | 2018-02-22 | 15,107,000 | -164,000 | 0.31 | 4,818,896,208 | 51,061,660 | 3.380 | 2018-02-20 |
| 1402 | 2018-02-21 | 15,271,000 | 186,000 | 0.32 | 4,818,896,208 | 50,852,430 | 3.330 | 2018-02-14 |
| 1403 | 2018-02-20 | 15,085,000 | -192,000 | 0.31 | 4,818,896,208 | 49,327,950 | 3.270 | 2018-02-13 |
| 1404 | 2018-02-14 | 15,277,000 | 192,000 | 0.32 | 4,818,896,208 | 49,803,020 | 3.260 | 2018-02-12 |
| 1405 | 2018-02-13 | 15,085,000 | -196,000 | 0.31 | 4,818,896,208 | 48,422,850 | 3.210 | 2018-02-09 |
| 1406 | 2018-02-12 | 15,281,000 | 196,000 | 0.32 | 4,818,896,208 | 49,052,010 | 3.210 | 2018-02-08 |
| 1407 | 2018-02-09 | 15,085,000 | -747,969 | 0.31 | 4,818,896,208 | 47,819,450 | 3.170 | 2018-02-07 |
| 1408 | 2018-02-08 | 15,832,969 | 180,000 | 0.33 | 4,818,896,208 | 49,715,523 | 3.140 | 2018-02-06 |
| 1409 | 2018-02-07 | 15,652,969 | 621,969 | 0.32 | 4,818,896,208 | 51,967,857 | 3.320 | 2018-02-05 |
| 1410 | 2018-02-06 | 15,031,000 | -199,000 | 0.31 | 4,818,896,208 | 49,001,060 | 3.260 | 2018-02-02 |
| 1411 | 2018-02-05 | 15,230,000 | -144,000 | 0.32 | 4,818,896,208 | 48,126,800 | 3.160 | 2018-02-01 |
| 1412 | 2018-02-02 | 15,374,000 | 169,000 | 0.32 | 4,818,896,208 | 48,889,320 | 3.180 | 2018-01-31 |
| 1413 | 2018-02-01 | 15,205,000 | 15,082,000 | 0.32 | 4,818,896,208 | 47,895,750 | 3.150 | 2018-01-30 |
| 1414 | 2018-01-31 | 123,000 | 104,000 | 0.00 | 4,818,896,208 | 389,910 | 3.170 | 2018-01-29 |
| 1415 | 2018-01-30 | 19,000 | -145,739 | 0.00 | 4,818,896,208 | 60,990 | 3.210 | 2018-01-26 |
| 1416 | 2018-01-29 | 164,739 | 59,739 | 0.00 | 4,818,896,208 | 520,575 | 3.160 | 2018-01-25 |
| 1417 | 2018-01-26 | 105,000 | -76,000 | 0.00 | 4,818,896,208 | 330,750 | 3.150 | 2018-01-24 |
| 1418 | 2018-01-25 | 181,000 | 108,000 | 0.00 | 4,818,896,208 | 570,150 | 3.150 | 2018-01-23 |
| 1419 | 2018-01-24 | 73,000 | -169,739 | 0.00 | 4,818,896,208 | 229,950 | 3.150 | 2018-01-22 |
| 1420 | 2018-01-23 | 242,739 | 155,739 | 0.01 | 4,818,896,208 | 767,055 | 3.160 | 2018-01-19 |
| 1421 | 2018-01-22 | 87,000 | 68,000 | 0.00 | 4,818,896,208 | 274,920 | 3.160 | 2018-01-18 |
| 1422 | 2018-01-16 | 19,000 | -200,000 | 0.00 | 4,818,896,208 | 60,040 | 3.160 | 2018-01-12 |
| 1423 | 2018-01-15 | 219,000 | 196,000 | 0.00 | 4,818,896,208 | 689,850 | 3.150 | 2018-01-11 |
| 1424 | 2018-01-12 | 23,000 | -150,000 | 0.00 | 4,818,896,208 | 71,760 | 3.120 | 2018-01-10 |
| 1425 | 2018-01-11 | 173,000 | -76,000 | 0.00 | 4,818,896,208 | 541,490 | 3.130 | 2018-01-09 |
| 1426 | 2018-01-10 | 249,000 | 2,000 | 0.01 | 4,818,896,208 | 776,880 | 3.120 | 2018-01-08 |
| 1427 | 2018-01-09 | 247,000 | 212,000 | 0.01 | 4,818,896,208 | 773,110 | 3.130 | 2018-01-05 |
| 1428 | 2018-01-08 | 35,000 | -415,739 | 0.00 | 4,818,896,208 | 108,850 | 3.110 | 2018-01-04 |
| 1429 | 2018-01-05 | 450,739 | 362,000 | 0.01 | 4,818,896,208 | 1,401,798 | 3.110 | 2018-01-03 |
| 1430 | 2018-01-04 | 88,739 | 68,139 | 0.00 | 4,818,896,208 | 280,415 | 3.160 | 2018-01-02 |
| 1431 | 2018-01-03 | 20,600 | -159,939 | 0.00 | 4,818,896,208 | 64,684 | 3.140 | 2017-12-29 |
| 1432 | 2018-01-02 | 180,539 | 36,000 | 0.00 | 4,818,896,208 | 557,866 | 3.090 | 2017-12-28 |
| 1433 | 2017-12-29 | 144,539 | -583,000 | 0.00 | 4,818,896,208 | 465,416 | 3.220 | 2017-12-27 |
| 1434 | 2017-12-28 | 727,539 | 88,000 | 0.02 | 4,818,896,208 | 2,218,994 | 3.050 | 2017-12-22 |
| 1435 | 2017-12-27 | 639,539 | -130,000 | 0.01 | 4,818,896,208 | 1,944,199 | 3.040 | 2017-12-21 |
| 1436 | 2017-12-22 | 769,539 | 640,000 | 0.02 | 4,818,896,208 | 2,308,617 | 3.000 | 2017-12-20 |
| 1437 | 2017-12-21 | 129,539 | -751,500 | 0.00 | 4,818,896,208 | 391,208 | 3.020 | 2017-12-19 |
| 1438 | 2017-12-20 | 881,039 | 502,802 | 0.02 | 4,818,896,208 | 2,660,738 | 3.020 | 2017-12-18 |
| 1439 | 2017-12-19 | 378,237 | -5,000,000 | 0.01 | 4,818,896,208 | 1,123,364 | 2.970 | 2017-12-15 |
| 1440 | 2017-12-15 | 5,378,237 | 10,000 | 0.11 | 4,818,896,208 | 16,296,058 | 3.030 | 2017-12-13 |
| 1441 | 2017-12-14 | 5,368,237 | 159,237 | 0.11 | 4,818,896,208 | 15,997,346 | 2.980 | 2017-12-12 |
| 1442 | 2017-12-13 | 5,209,000 | -1,257,237 | 0.11 | 4,818,896,208 | 15,366,550 | 2.950 | 2017-12-11 |
| 1443 | 2017-12-12 | 6,466,237 | 1,040,000 | 0.13 | 4,818,896,208 | 18,881,412 | 2.920 | 2017-12-08 |
| 1444 | 2017-12-11 | 5,426,237 | 216,000 | 0.11 | 4,818,896,208 | 15,681,825 | 2.890 | 2017-12-07 |
| 1445 | 2017-12-08 | 5,210,237 | 4,487,841 | 0.11 | 4,818,896,208 | 15,161,790 | 2.910 | 2017-12-06 |
| 1446 | 2017-12-07 | 722,396 | 413,396 | 0.01 | 4,818,896,208 | 2,116,620 | 2.930 | 2017-12-05 |
| 1447 | 2017-12-06 | 309,000 | -184,000 | 0.01 | 4,818,896,208 | 902,280 | 2.920 | 2017-12-04 |
| 1448 | 2017-12-05 | 493,000 | 122,000 | 0.01 | 4,818,896,208 | 1,405,050 | 2.850 | 2017-12-01 |
| 1449 | 2017-12-04 | 371,000 | 6,000 | 0.01 | 4,818,896,208 | 1,057,350 | 2.850 | 2017-11-30 |
| 1450 | 2017-12-01 | 365,000 | -154,000 | 0.01 | 4,818,896,208 | 1,029,300 | 2.820 | 2017-11-29 |
| 1451 | 2017-11-30 | 519,000 | -70,000 | 0.01 | 4,818,896,208 | 1,458,390 | 2.810 | 2017-11-28 |
| 1452 | 2017-11-29 | 589,000 | 4,000 | 0.01 | 4,818,896,208 | 1,655,090 | 2.810 | 2017-11-27 |
| 1453 | 2017-11-28 | 585,000 | -190,000 | 0.01 | 4,818,896,208 | 1,661,400 | 2.840 | 2017-11-24 |
| 1454 | 2017-11-27 | 775,000 | 176,000 | 0.02 | 4,818,896,208 | 2,177,750 | 2.810 | 2017-11-23 |
| 1455 | 2017-11-24 | 599,000 | 64,593 | 0.01 | 4,818,896,208 | 1,689,180 | 2.820 | 2017-11-22 |
| 1456 | 2017-11-23 | 534,407 | -36,000 | 0.01 | 4,818,896,208 | 1,507,028 | 2.820 | 2017-11-21 |
| 1457 | 2017-11-22 | 570,407 | -10,000 | 0.01 | 4,818,896,208 | 1,614,252 | 2.830 | 2017-11-20 |
| 1458 | 2017-11-21 | 580,407 | -386,593 | 0.01 | 4,818,896,208 | 1,630,944 | 2.810 | 2017-11-17 |
| 1459 | 2017-11-20 | 967,000 | -5,434 | 0.02 | 4,818,896,208 | 2,736,610 | 2.830 | 2017-11-16 |
| 1460 | 2017-11-17 | 972,434 | 4,000 | 0.02 | 4,818,896,208 | 2,771,437 | 2.850 | 2017-11-15 |
| 1461 | 2017-11-16 | 968,434 | -131,560 | 0.02 | 4,818,896,208 | 2,750,353 | 2.840 | 2017-11-14 |
| 1462 | 2017-11-15 | 1,099,994 | -36,852 | 0.02 | 4,818,896,208 | 3,090,983 | 2.810 | 2017-11-13 |
| 1463 | 2017-11-14 | 1,136,846 | -743,005 | 0.02 | 4,818,896,208 | 3,262,748 | 2.870 | 2017-11-10 |
| 1464 | 2017-11-13 | 1,879,851 | -360,000 | 0.04 | 4,818,896,208 | 5,432,769 | 2.890 | 2017-11-09 |
| 1465 | 2017-11-10 | 2,239,851 | 177,759 | 0.05 | 4,818,896,208 | 6,428,372 | 2.870 | 2017-11-08 |
| 1466 | 2017-11-09 | 2,062,092 | -94,000 | 0.04 | 4,818,896,208 | 5,794,479 | 2.810 | 2017-11-07 |
| 1467 | 2017-11-08 | 2,156,092 | -314,000 | 0.04 | 4,818,896,208 | 5,993,936 | 2.780 | 2017-11-06 |
| 1468 | 2017-11-07 | 2,470,092 | -116,000 | 0.05 | 4,818,896,208 | 6,891,557 | 2.790 | 2017-11-03 |
| 1469 | 2017-11-06 | 2,586,092 | -1,190,881 | 0.05 | 4,818,896,208 | 7,215,197 | 2.790 | 2017-11-02 |
| 1470 | 2017-11-03 | 3,776,973 | -1,918,082 | 0.08 | 4,818,896,208 | 10,499,985 | 2.780 | 2017-11-01 |
| 1471 | 2017-11-02 | 5,695,055 | -734,934 | 0.12 | 4,818,896,208 | 15,946,154 | 2.800 | 2017-10-31 |
| 1472 | 2017-11-01 | 6,429,989 | 618,056 | 0.13 | 4,818,896,208 | 18,068,269 | 2.810 | 2017-10-30 |
| 1473 | 2017-10-31 | 5,811,933 | -1,890,507 | 0.12 | 4,818,896,208 | 16,447,770 | 2.830 | 2017-10-27 |
| 1474 | 2017-10-30 | 7,702,440 | -762,000 | 0.16 | 4,818,896,208 | 21,951,954 | 2.850 | 2017-10-26 |
| 1475 | 2017-10-27 | 8,464,440 | -370,000 | 0.18 | 4,818,896,208 | 24,208,298 | 2.860 | 2017-10-25 |
| 1476 | 2017-10-26 | 8,834,440 | -176,000 | 0.18 | 4,818,896,208 | 25,178,154 | 2.850 | 2017-10-24 |
| 1477 | 2017-10-25 | 9,010,440 | 30,000 | 0.19 | 4,818,896,208 | 25,769,858 | 2.860 | 2017-10-23 |
| 1478 | 2017-10-24 | 8,980,440 | 159,999 | 0.19 | 4,818,896,208 | 25,953,472 | 2.890 | 2017-10-20 |
| 1479 | 2017-10-23 | 8,820,441 | -3,094,365 | 0.18 | 4,818,896,208 | 25,314,666 | 2.870 | 2017-10-19 |
| 1480 | 2017-10-20 | 11,914,806 | -378,940 | 0.25 | 4,818,896,208 | 34,195,493 | 2.870 | 2017-10-18 |
| 1481 | 2017-10-19 | 12,293,746 | -1,519,060 | 0.26 | 4,818,896,208 | 35,283,051 | 2.870 | 2017-10-17 |
| 1482 | 2017-10-18 | 13,812,806 | -2,973,640 | 0.29 | 4,818,896,208 | 39,780,881 | 2.880 | 2017-10-16 |
| 1483 | 2017-10-17 | 16,786,446 | -1,964,274 | 0.35 | 4,818,896,208 | 48,177,100 | 2.870 | 2017-10-13 |
| 1484 | 2017-10-16 | 18,750,720 | -1,250,853 | 0.39 | 4,818,896,208 | 53,814,566 | 2.870 | 2017-10-12 |
| 1485 | 2017-10-13 | 20,001,573 | -2,028,000 | 0.42 | 4,818,896,208 | 57,004,483 | 2.850 | 2017-10-11 |
| 1486 | 2017-10-12 | 22,029,573 | -1,878,000 | 0.46 | 4,818,896,208 | 62,784,283 | 2.850 | 2017-10-10 |
| 1487 | 2017-10-11 | 23,907,573 | -1,987,849 | 0.50 | 4,818,896,208 | 68,375,659 | 2.860 | 2017-10-09 |
| 1488 | 2017-10-10 | 25,895,422 | -1,171,836 | 0.54 | 4,818,896,208 | 74,060,907 | 2.860 | 2017-10-06 |
| 1489 | 2017-10-09 | 27,067,258 | -964,000 | 0.56 | 4,818,896,208 | 77,953,703 | 2.880 | 2017-10-04 |
| 1490 | 2017-10-06 | 28,031,258 | -546,000 | 0.58 | 4,818,896,208 | 79,889,085 | 2.850 | 2017-10-03 |
| 1491 | 2017-10-04 | 28,577,258 | -532,000 | 0.59 | 4,818,896,208 | 81,445,185 | 2.850 | 2017-09-29 |
| 1492 | 2017-10-03 | 29,109,258 | -241,967 | 0.60 | 4,818,896,208 | 82,088,108 | 2.820 | 2017-09-28 |
| 1493 | 2017-09-29 | 29,351,225 | -399,692 | 0.61 | 4,818,896,208 | 83,650,991 | 2.850 | 2017-09-27 |
| 1494 | 2017-09-28 | 29,750,917 | 1,106,524 | 0.62 | 4,818,896,208 | 84,492,604 | 2.840 | 2017-09-26 |
| 1495 | 2017-09-27 | 28,644,393 | -3,344,156 | 0.59 | 4,818,896,208 | 80,777,188 | 2.820 | 2017-09-25 |
| 1496 | 2017-09-26 | 31,988,549 | 13,619,549 | 0.66 | 4,818,896,208 | 91,167,365 | 2.850 | 2017-09-22 |
| 1497 | 2017-09-25 | 18,369,000 | -818,000 | 0.38 | 4,818,896,208 | 52,167,960 | 2.840 | 2017-09-21 |
| 1498 | 2017-09-22 | 19,187,000 | -2,596,000 | 0.40 | 4,818,896,208 | 54,682,950 | 2.850 | 2017-09-20 |
| 1499 | 2017-09-21 | 21,783,000 | 80,000 | 0.45 | 4,818,896,208 | 62,299,380 | 2.860 | 2017-09-19 |
| 1500 | 2017-09-20 | 21,703,000 | 72,000 | 0.45 | 4,818,896,208 | 62,287,610 | 2.870 | 2017-09-18 |
| 1501 | 2017-09-19 | 21,631,000 | -625,806 | 0.45 | 4,818,896,208 | 61,432,040 | 2.840 | 2017-09-15 |
| 1502 | 2017-09-18 | 22,256,806 | -1,012,000 | 0.46 | 4,818,896,208 | 63,654,465 | 2.860 | 2017-09-14 |
| 1503 | 2017-09-15 | 23,268,806 | 52,000 | 0.48 | 4,818,896,208 | 67,014,161 | 2.880 | 2017-09-13 |
| 1504 | 2017-09-14 | 23,216,806 | -5,455,233 | 0.48 | 4,818,896,208 | 65,703,561 | 2.830 | 2017-09-12 |
| 1505 | 2017-09-13 | 28,672,039 | -3,065,372 | 0.59 | 4,818,896,208 | 82,002,032 | 2.860 | 2017-09-11 |
| 1506 | 2017-09-12 | 31,737,411 | -1,335,395 | 0.66 | 4,818,896,208 | 92,673,240 | 2.920 | 2017-09-08 |
| 1507 | 2017-09-11 | 33,072,806 | -1,252,000 | 0.69 | 4,818,896,208 | 96,241,865 | 2.910 | 2017-09-07 |
| 1508 | 2017-09-08 | 34,324,806 | -300,000 | 0.71 | 4,818,896,208 | 100,228,434 | 2.920 | 2017-09-06 |
| 1509 | 2017-09-07 | 34,624,806 | -1,556,000 | 0.72 | 4,818,896,208 | 102,143,178 | 2.950 | 2017-09-05 |
| 1510 | 2017-09-06 | 36,180,806 | 6,642,000 | 0.75 | 4,818,896,208 | 104,562,529 | 2.890 | 2017-09-04 |
| 1511 | 2017-09-05 | 29,538,806 | -6,000 | 0.61 | 4,818,896,208 | 84,776,373 | 2.870 | 2017-09-01 |
| 1512 | 2017-09-04 | 29,544,806 | -4,000 | 0.61 | 4,818,896,208 | 84,498,145 | 2.860 | 2017-08-31 |
| 1513 | 2017-09-01 | 29,548,806 | 6,000 | 0.61 | 4,818,896,208 | 85,100,561 | 2.880 | 2017-08-30 |
| 1514 | 2017-08-31 | 29,542,806 | 2,158,000 | 0.61 | 4,818,896,208 | 85,674,137 | 2.900 | 2017-08-29 |
| 1515 | 2017-08-30 | 27,384,806 | 607,210 | 0.57 | 4,818,896,208 | 80,237,482 | 2.930 | 2017-08-28 |
| 1516 | 2017-08-29 | 26,777,596 | -3 | 0.56 | 4,818,896,208 | 77,922,804 | 2.910 | 2017-08-25 |
| 1517 | 2017-08-25 | 26,777,599 | -3,334,288 | 0.56 | 4,818,896,208 | 78,993,917 | 2.950 | 2017-08-22 |
| 1518 | 2017-08-24 | 30,111,887 | -2,032,000 | 0.62 | 4,818,896,208 | 90,034,542 | 2.990 | 2017-08-21 |
| 1519 | 2017-08-22 | 32,143,887 | 2,870,955 | 0.67 | 4,818,896,208 | 96,110,222 | 2.990 | 2017-08-18 |
| 1520 | 2017-08-21 | 29,272,932 | -714,955 | 0.61 | 4,818,896,208 | 88,111,525 | 3.010 | 2017-08-17 |
| 1521 | 2017-08-18 | 29,987,887 | 222,653 | 0.62 | 4,818,896,208 | 90,863,298 | 3.030 | 2017-08-16 |
| 1522 | 2017-08-17 | 29,765,234 | -1,133,685 | 0.62 | 4,818,896,208 | 89,295,702 | 3.000 | 2017-08-15 |
| 1523 | 2017-08-16 | 30,898,919 | 2,548,483 | 0.64 | 4,818,896,208 | 93,623,725 | 3.030 | 2017-08-14 |
| 1524 | 2017-08-15 | 28,350,436 | -3,433,416 | 0.59 | 4,818,896,208 | 84,484,299 | 2.980 | 2017-08-11 |
| 1525 | 2017-08-14 | 31,783,852 | 3,433,416 | 0.66 | 4,818,896,208 | 95,669,395 | 3.010 | 2017-08-10 |
| 1526 | 2017-08-11 | 28,350,436 | -3,769,436 | 0.59 | 4,818,896,208 | 85,051,308 | 3.000 | 2017-08-09 |
| 1527 | 2017-08-10 | 32,119,872 | 3,519,274 | 0.67 | 4,818,896,208 | 94,432,424 | 2.940 | 2017-08-08 |
| 1528 | 2017-08-09 | 28,600,598 | 2,058,165 | 0.59 | 4,818,896,208 | 84,085,758 | 2.940 | 2017-08-07 |
| 1529 | 2017-08-08 | 26,542,433 | 3,430,000 | 0.55 | 4,818,896,208 | 78,034,753 | 2.940 | 2017-08-04 |
| 1530 | 2017-08-07 | 23,112,433 | -324,003 | 0.48 | 4,818,896,208 | 69,337,299 | 3.000 | 2017-08-03 |
| 1531 | 2017-08-04 | 23,436,436 | 5,118,751 | 0.49 | 4,818,896,208 | 71,012,401 | 3.030 | 2017-08-02 |
| 1532 | 2017-08-03 | 18,317,685 | -9,959,136 | 0.38 | 4,818,896,208 | 55,502,586 | 3.030 | 2017-08-01 |
| 1533 | 2017-08-02 | 28,276,821 | 224,000 | 0.59 | 4,818,896,208 | 84,830,463 | 3.000 | 2017-07-31 |
| 1534 | 2017-08-01 | 28,052,821 | -396,000 | 0.58 | 4,818,896,208 | 78,828,427 | 2.810 | 2017-07-28 |
| 1535 | 2017-07-31 | 28,448,821 | 2,611,269 | 0.59 | 4,818,896,208 | 81,363,628 | 2.860 | 2017-07-27 |
| 1536 | 2017-07-28 | 25,837,552 | 151,625 | 0.54 | 4,818,896,208 | 75,187,276 | 2.910 | 2017-07-26 |
| 1537 | 2017-07-27 | 25,685,927 | 1,191,993 | 0.53 | 4,818,896,208 | 76,544,062 | 2.980 | 2017-07-25 |
| 1538 | 2017-07-26 | 24,493,934 | 1,883,878 | 0.51 | 4,818,896,208 | 74,461,559 | 3.040 | 2017-07-24 |
| 1539 | 2017-07-24 | 22,610,056 | -619,629 | 0.47 | 4,818,896,208 | 66,699,665 | 2.950 | 2017-07-20 |
| 1540 | 2017-07-21 | 23,229,685 | 7,118,000 | 0.48 | 4,818,896,208 | 68,527,571 | 2.950 | 2017-07-19 |
| 1541 | 2017-07-20 | 16,111,685 | -1,424,000 | 0.33 | 4,818,896,208 | 48,979,522 | 3.040 | 2017-07-18 |
| 1542 | 2017-07-19 | 17,535,685 | -28,000 | 0.36 | 4,818,896,208 | 48,749,204 | 2.780 | 2017-07-17 |
| 1543 | 2017-07-18 | 17,563,685 | 4,000 | 0.36 | 4,818,896,208 | 49,880,865 | 2.840 | 2017-07-14 |
| 1544 | 2017-07-17 | 17,559,685 | 24,000 | 0.36 | 4,818,896,208 | 50,396,296 | 2.870 | 2017-07-13 |
| 1545 | 2017-07-14 | 17,535,685 | -62,000 | 0.36 | 4,818,896,208 | 49,099,918 | 2.800 | 2017-07-12 |
| 1546 | 2017-07-13 | 17,597,685 | 58,000 | 0.37 | 4,818,896,208 | 49,801,449 | 2.830 | 2017-07-11 |
| 1547 | 2017-07-12 | 17,539,685 | -100,000 | 0.36 | 4,818,896,208 | 51,391,277 | 2.930 | 2017-07-10 |
| 1548 | 2017-07-10 | 17,639,685 | -235,824 | 0.37 | 4,818,896,208 | 49,567,515 | 2.810 | 2017-07-06 |
| 1549 | 2017-07-07 | 17,875,509 | -18,000 | 0.37 | 4,818,896,208 | 49,157,650 | 2.750 | 2017-07-05 |
| 1550 | 2017-07-06 | 17,893,509 | -154,000 | 0.37 | 4,818,896,208 | 49,207,150 | 2.750 | 2017-07-04 |
| 1551 | 2017-07-05 | 18,047,509 | -14,000 | 0.37 | 4,818,896,208 | 49,630,650 | 2.750 | 2017-07-03 |
| 1552 | 2017-07-04 | 18,061,509 | 101,226 | 0.37 | 4,818,896,208 | 49,669,150 | 2.750 | 2017-06-30 |
| 1553 | 2017-07-03 | 17,960,283 | 72,000 | 0.37 | 4,818,896,208 | 49,570,381 | 2.760 | 2017-06-29 |
| 1554 | 2017-06-30 | 17,888,283 | 72,000 | 0.37 | 4,818,896,208 | 49,371,661 | 2.760 | 2017-06-28 |
| 1555 | 2017-06-29 | 17,816,283 | 84,000 | 0.37 | 4,818,896,208 | 49,707,430 | 2.790 | 2017-06-27 |
| 1556 | 2017-06-28 | 17,732,283 | 70,000 | 0.37 | 4,818,896,208 | 49,650,392 | 2.800 | 2017-06-26 |
| 1557 | 2017-06-27 | 17,662,283 | 1,734,175 | 0.37 | 4,818,896,208 | 49,631,015 | 2.810 | 2017-06-23 |
| 1558 | 2017-06-26 | 15,928,108 | 497,826 | 0.33 | 4,818,896,208 | 44,757,983 | 2.810 | 2017-06-22 |
| 1559 | 2017-06-23 | 15,430,282 | -26,001 | 0.32 | 4,818,896,208 | 43,359,092 | 2.810 | 2017-06-21 |
| 1560 | 2017-06-22 | 15,456,283 | 3,754,002 | 0.32 | 4,818,896,208 | 44,668,658 | 2.890 | 2017-06-20 |
| 1561 | 2017-06-21 | 11,702,281 | 1,651,997 | 0.24 | 4,818,896,208 | 31,830,204 | 2.720 | 2017-06-19 |
| 1562 | 2017-06-20 | 10,050,284 | 2,900,000 | 0.21 | 4,818,896,208 | 26,934,761 | 2.680 | 2017-06-16 |
| 1563 | 2017-06-19 | 7,150,284 | -40,000 | 0.15 | 4,818,896,208 | 18,519,236 | 2.590 | 2017-06-15 |
| 1564 | 2017-06-16 | 7,190,284 | 80,000 | 0.15 | 4,818,896,208 | 18,694,738 | 2.600 | 2017-06-14 |
| 1565 | 2017-06-15 | 7,110,284 | -2,223,136 | 0.15 | 4,818,896,208 | 18,557,841 | 2.610 | 2017-06-13 |
| 1566 | 2017-06-14 | 9,333,420 | 2,164,000 | 0.19 | 4,818,896,208 | 23,706,887 | 2.540 | 2017-06-12 |
| 1567 | 2017-06-13 | 7,169,420 | 390,000 | 0.15 | 4,818,896,208 | 17,923,550 | 2.500 | 2017-06-09 |
| 1568 | 2017-06-12 | 6,779,420 | -280,000 | 0.14 | 4,818,896,208 | 16,745,167 | 2.470 | 2017-06-08 |
| 1569 | 2017-06-09 | 7,059,420 | 446,000 | 0.15 | 4,818,896,208 | 16,942,608 | 2.400 | 2017-06-07 |
| 1570 | 2017-06-08 | 6,613,420 | 109,136 | 0.14 | 4,818,896,208 | 15,673,805 | 2.370 | 2017-06-06 |
| 1571 | 2017-06-07 | 6,504,284 | -391,998 | 0.13 | 4,818,896,208 | 15,415,153 | 2.370 | 2017-06-05 |
| 1572 | 2017-06-06 | 6,896,282 | -110,000 | 0.14 | 4,818,896,208 | 16,344,188 | 2.370 | 2017-06-02 |
| 1573 | 2017-06-05 | 7,006,282 | 36,000 | 0.15 | 4,818,896,208 | 16,604,888 | 2.370 | 2017-06-01 |
| 1574 | 2017-06-02 | 6,970,282 | 698,000 | 0.14 | 4,818,896,208 | 16,519,568 | 2.370 | 2017-05-31 |
| 1575 | 2017-06-01 | 6,272,282 | 52,000 | 0.13 | 4,818,896,208 | 14,802,586 | 2.360 | 2017-05-29 |
| 1576 | 2017-05-31 | 6,220,282 | -1,700,002 | 0.13 | 4,818,896,208 | 14,742,068 | 2.370 | 2017-05-26 |
| 1577 | 2017-05-29 | 7,920,284 | 480,000 | 0.16 | 4,818,896,208 | 18,850,276 | 2.380 | 2017-05-25 |
| 1578 | 2017-05-26 | 7,440,284 | 18,864 | 0.15 | 4,818,896,208 | 17,856,682 | 2.400 | 2017-05-24 |
| 1579 | 2017-05-25 | 7,421,420 | 170,000 | 0.15 | 4,818,896,208 | 17,291,909 | 2.330 | 2017-05-23 |
| 1580 | 2017-05-24 | 7,251,420 | -1,691,000 | 0.15 | 4,818,896,208 | 17,403,408 | 2.400 | 2017-05-22 |
| 1581 | 2017-05-23 | 8,942,420 | 66,000 | 0.19 | 4,818,896,208 | 21,372,384 | 2.390 | 2017-05-19 |
| 1582 | 2017-05-22 | 8,876,420 | -1,743,000 | 0.18 | 4,818,896,208 | 20,859,587 | 2.350 | 2017-05-18 |
| 1583 | 2017-05-19 | 10,619,420 | 1,000 | 0.22 | 4,818,896,208 | 26,017,579 | 2.450 | 2017-05-17 |
| 1584 | 2017-05-18 | 10,618,420 | 4,311,136 | 0.22 | 4,818,896,208 | 26,015,129 | 2.450 | 2017-05-16 |
| 1585 | 2017-05-17 | 6,307,284 | -555,716 | 0.13 | 4,818,896,208 | 14,443,680 | 2.290 | 2017-05-15 |
| 1586 | 2017-05-16 | 6,863,000 | 76,000 | 0.14 | 4,818,896,208 | 15,579,010 | 2.270 | 2017-05-12 |
| 1587 | 2017-05-15 | 6,787,000 | -68,000 | 0.14 | 4,818,896,208 | 15,881,580 | 2.340 | 2017-05-11 |
| 1588 | 2017-05-12 | 6,855,000 | 68,000 | 0.14 | 4,818,896,208 | 16,040,700 | 2.340 | 2017-05-10 |
| 1589 | 2017-05-11 | 6,787,000 | 1 | 0.14 | 4,818,896,208 | 15,949,450 | 2.350 | 2017-05-09 |
| 1590 | 2017-05-10 | 6,786,999 | 9,999 | 0.14 | 4,818,896,208 | 15,813,708 | 2.330 | 2017-05-08 |
| 1591 | 2017-05-09 | 6,777,000 | -9,998 | 0.14 | 4,818,896,208 | 15,722,640 | 2.320 | 2017-05-05 |
| 1592 | 2017-05-08 | 6,786,998 | -1,255,138 | 0.14 | 4,818,896,208 | 15,677,965 | 2.310 | 2017-05-04 |
| 1593 | 2017-05-05 | 8,042,136 | -24,000 | 0.17 | 4,818,896,208 | 18,577,334 | 2.310 | 2017-05-02 |
| 1594 | 2017-05-04 | 8,066,136 | 80,000 | 0.17 | 4,818,896,208 | 18,552,113 | 2.300 | 2017-04-28 |
| 1595 | 2017-05-02 | 7,986,136 | 269,136 | 0.17 | 4,818,896,208 | 18,368,113 | 2.300 | 2017-04-27 |
| 1596 | 2017-04-28 | 7,717,000 | -526,000 | 0.16 | 4,818,896,208 | 17,671,930 | 2.290 | 2017-04-26 |
| 1597 | 2017-04-27 | 8,243,000 | 1,232,000 | 0.17 | 4,818,896,208 | 18,958,900 | 2.300 | 2017-04-25 |
| 1598 | 2017-04-26 | 7,011,000 | 620,000 | 0.15 | 4,818,896,208 | 16,055,190 | 2.290 | 2017-04-24 |
| 1599 | 2017-04-25 | 6,391,000 | -328,000 | 0.13 | 4,818,896,208 | 14,571,480 | 2.280 | 2017-04-21 |
| 1600 | 2017-04-24 | 6,719,000 | 358,000 | 0.14 | 4,818,896,208 | 15,453,700 | 2.300 | 2017-04-20 |
| 1601 | 2017-04-21 | 6,361,000 | 104,000 | 0.13 | 4,818,896,208 | 14,566,690 | 2.290 | 2017-04-19 |
| 1602 | 2017-04-20 | 6,257,000 | -101,136 | 0.13 | 4,818,896,208 | 14,328,530 | 2.290 | 2017-04-18 |
| 1603 | 2017-04-19 | 6,358,136 | -28,000 | 0.13 | 4,818,896,208 | 14,623,713 | 2.300 | 2017-04-13 |
| 1604 | 2017-04-18 | 6,386,136 | 150,000 | 0.13 | 4,818,896,208 | 14,560,390 | 2.280 | 2017-04-12 |
| 1605 | 2017-04-13 | 6,236,136 | -476,000 | 0.13 | 4,818,896,208 | 14,093,667 | 2.260 | 2017-04-11 |
| 1606 | 2017-04-12 | 6,712,136 | -524,000 | 0.14 | 4,818,896,208 | 15,236,549 | 2.270 | 2017-04-10 |
| 1607 | 2017-04-11 | 7,236,136 | -248,000 | 0.15 | 4,818,896,208 | 16,715,474 | 2.310 | 2017-04-07 |
| 1608 | 2017-04-10 | 7,484,136 | -82,000 | 0.16 | 4,818,896,208 | 17,363,196 | 2.320 | 2017-04-06 |
| 1609 | 2017-04-07 | 7,566,136 | -172,961 | 0.16 | 4,818,896,208 | 17,629,097 | 2.330 | 2017-04-05 |
| 1610 | 2017-04-06 | 7,739,097 | 48,000 | 0.16 | 4,818,896,208 | 18,032,096 | 2.330 | 2017-04-03 |
| 1611 | 2017-04-05 | 7,691,097 | -48,000 | 0.16 | 4,818,896,208 | 17,766,434 | 2.310 | 2017-03-31 |
| 1612 | 2017-04-03 | 7,739,097 | 746,000 | 0.16 | 4,818,896,208 | 17,645,141 | 2.280 | 2017-03-30 |
| 1613 | 2017-03-31 | 6,993,097 | -230,000 | 0.15 | 4,818,896,208 | 16,084,123 | 2.300 | 2017-03-29 |
| 1614 | 2017-03-30 | 7,223,097 | 26,000 | 0.15 | 4,818,896,208 | 16,540,892 | 2.290 | 2017-03-28 |
| 1615 | 2017-03-29 | 7,197,097 | 208,099 | 0.15 | 4,818,896,208 | 16,553,323 | 2.300 | 2017-03-27 |
| 1616 | 2017-03-28 | 6,988,998 | 84,000 | 0.15 | 4,818,896,208 | 16,354,255 | 2.340 | 2017-03-24 |
| 1617 | 2017-03-24 | 6,904,998 | 832,998 | 0.14 | 4,818,896,208 | 15,881,495 | 2.300 | 2017-03-22 |
| 1618 | 2017-03-22 | 6,072,000 | -42,000 | 0.13 | 4,818,896,208 | 13,662,000 | 2.250 | 2017-03-20 |
| 1619 | 2017-03-21 | 6,114,000 | -284,000 | 0.13 | 4,818,896,208 | 13,817,640 | 2.260 | 2017-03-17 |
| 1620 | 2017-03-20 | 6,398,000 | 60,000 | 0.13 | 4,818,896,208 | 14,459,480 | 2.260 | 2017-03-16 |
| 1621 | 2017-03-17 | 6,338,000 | -582,000 | 0.13 | 4,818,896,208 | 14,133,740 | 2.230 | 2017-03-15 |
| 1622 | 2017-03-16 | 6,920,000 | -832,997 | 0.14 | 4,818,896,208 | 15,500,800 | 2.240 | 2017-03-14 |
| 1623 | 2017-03-15 | 7,752,997 | -652,002 | 0.16 | 4,818,896,208 | 17,831,893 | 2.300 | 2017-03-13 |
| 1624 | 2017-03-14 | 8,404,999 | -1,000,000 | 0.17 | 4,818,896,208 | 19,079,348 | 2.270 | 2017-03-10 |
| 1625 | 2017-03-13 | 9,404,999 | -1 | 0.20 | 4,818,896,208 | 21,537,448 | 2.290 | 2017-03-09 |
| 1626 | 2017-03-10 | 9,405,000 | -350,191 | 0.20 | 4,818,896,208 | 21,725,550 | 2.310 | 2017-03-08 |
| 1627 | 2017-03-09 | 9,755,191 | -1,915,998 | 0.20 | 4,818,896,208 | 22,729,595 | 2.330 | 2017-03-07 |
| 1628 | 2017-03-08 | 11,671,189 | -978,559 | 0.24 | 4,818,896,208 | 27,544,006 | 2.360 | 2017-03-06 |
| 1629 | 2017-03-07 | 12,649,748 | -232,000 | 0.26 | 4,818,896,208 | 30,359,395 | 2.400 | 2017-03-03 |
| 1630 | 2017-03-06 | 12,881,748 | 1,961,793 | 0.27 | 4,818,896,208 | 30,916,195 | 2.400 | 2017-03-02 |
| 1631 | 2017-03-03 | 10,919,955 | -206,000 | 0.23 | 4,818,896,208 | 26,098,692 | 2.390 | 2017-03-01 |
| 1632 | 2017-03-02 | 11,125,955 | 180,000 | 0.23 | 4,818,896,208 | 27,036,071 | 2.430 | 2017-02-28 |
| 1633 | 2017-03-01 | 10,945,955 | -771,034 | 0.23 | 4,818,896,208 | 26,817,590 | 2.450 | 2017-02-27 |
| 1634 | 2017-02-28 | 11,716,989 | 1,120,811 | 0.24 | 4,818,896,208 | 28,237,943 | 2.410 | 2017-02-24 |
| 1635 | 2017-02-27 | 10,596,178 | 43,190 | 0.22 | 4,818,896,208 | 25,324,865 | 2.390 | 2017-02-23 |
| 1636 | 2017-02-24 | 10,552,988 | -632,002 | 0.22 | 4,818,896,208 | 25,432,701 | 2.410 | 2017-02-22 |
| 1637 | 2017-02-23 | 11,184,990 | 364,000 | 0.23 | 4,818,896,208 | 27,403,226 | 2.450 | 2017-02-21 |
| 1638 | 2017-02-21 | 10,820,990 | 1,149,991 | 0.22 | 4,818,896,208 | 26,836,055 | 2.480 | 2017-02-17 |
| 1639 | 2017-02-20 | 9,670,999 | -603,990 | 0.20 | 4,818,896,208 | 24,177,498 | 2.500 | 2017-02-16 |
| 1640 | 2017-02-15 | 10,274,989 | 428,000 | 0.21 | 4,818,896,208 | 25,687,473 | 2.500 | 2017-02-13 |
| 1641 | 2017-02-14 | 9,846,989 | 23,989 | 0.20 | 4,818,896,208 | 24,617,473 | 2.500 | 2017-02-10 |
| 1642 | 2017-02-13 | 9,823,000 | -56,000 | 0.20 | 4,818,896,208 | 24,361,040 | 2.480 | 2017-02-09 |
| 1643 | 2017-02-10 | 9,879,000 | 6,000 | 0.21 | 4,818,896,208 | 24,302,340 | 2.460 | 2017-02-08 |
| 1644 | 2017-02-09 | 9,873,000 | 176,000 | 0.20 | 4,818,896,208 | 24,386,310 | 2.470 | 2017-02-07 |
| 1645 | 2017-02-08 | 9,697,000 | 10,000 | 0.20 | 4,818,896,208 | 23,951,590 | 2.470 | 2017-02-06 |
| 1646 | 2017-02-07 | 9,687,000 | 6,000 | 0.20 | 4,818,896,208 | 23,926,890 | 2.470 | 2017-02-03 |
| 1647 | 2017-02-06 | 9,681,000 | 10,000 | 0.20 | 4,818,896,208 | 23,912,070 | 2.470 | 2017-02-02 |
| 1648 | 2017-02-02 | 9,671,000 | -356,000 | 0.20 | 4,818,896,208 | 24,467,630 | 2.530 | 2017-01-26 |
| 1649 | 2017-02-01 | 10,027,000 | 80,000 | 0.21 | 4,818,896,208 | 24,866,960 | 2.480 | 2017-01-25 |
| 1650 | 2017-01-26 | 9,947,000 | -98,000 | 0.21 | 4,818,896,208 | 24,867,500 | 2.500 | 2017-01-24 |
| 1651 | 2017-01-25 | 10,045,000 | 48,000 | 0.21 | 4,818,896,208 | 25,112,500 | 2.500 | 2017-01-23 |
| 1652 | 2017-01-24 | 9,997,000 | 320,000 | 0.21 | 4,818,896,208 | 24,892,530 | 2.490 | 2017-01-20 |
| 1653 | 2017-01-19 | 9,677,000 | -2,000 | 0.20 | 4,818,896,208 | 24,192,500 | 2.500 | 2017-01-17 |
| 1654 | 2017-01-17 | 9,679,000 | 8,000 | 0.20 | 4,818,896,208 | 24,100,710 | 2.490 | 2017-01-13 |
| 1655 | 2017-01-16 | 9,671,000 | -220,000 | 0.20 | 4,818,896,208 | 24,370,920 | 2.520 | 2017-01-12 |
| 1656 | 2017-01-13 | 9,891,000 | 72,000 | 0.21 | 4,818,896,208 | 24,727,500 | 2.500 | 2017-01-11 |
| 1657 | 2017-01-12 | 9,819,000 | 74,000 | 0.20 | 4,818,896,208 | 24,842,070 | 2.530 | 2017-01-10 |
| 1658 | 2017-01-11 | 9,745,000 | -40,000 | 0.20 | 4,818,896,208 | 24,557,400 | 2.520 | 2017-01-09 |
| 1659 | 2017-01-10 | 9,785,000 | -134,000 | 0.20 | 4,818,896,208 | 24,951,750 | 2.550 | 2017-01-06 |
| 1660 | 2017-01-09 | 9,919,000 | -56,000 | 0.21 | 4,818,896,208 | 25,194,260 | 2.540 | 2017-01-05 |
| 1661 | 2017-01-06 | 9,975,000 | 8,000 | 0.21 | 4,818,896,208 | 25,037,250 | 2.510 | 2017-01-04 |
| 1662 | 2017-01-05 | 9,967,000 | 22,000 | 0.21 | 4,818,896,208 | 25,116,840 | 2.520 | 2017-01-03 |
| 1663 | 2017-01-04 | 9,945,000 | -502,000 | 0.21 | 4,818,896,208 | 24,862,500 | 2.500 | 2016-12-30 |
| 1664 | 2017-01-03 | 10,447,000 | -630,000 | 0.22 | 4,818,896,208 | 26,326,440 | 2.520 | 2016-12-29 |
| 1665 | 2016-12-30 | 11,077,000 | 99,905 | 0.23 | 4,818,896,208 | 27,803,270 | 2.510 | 2016-12-28 |
| 1666 | 2016-12-29 | 10,977,095 | -50,000 | 0.23 | 4,818,896,208 | 27,772,050 | 2.530 | 2016-12-23 |
| 1667 | 2016-12-23 | 11,027,095 | -116,000 | 0.23 | 4,818,896,208 | 27,898,550 | 2.530 | 2016-12-21 |
| 1668 | 2016-12-22 | 11,143,095 | -112,000 | 0.23 | 4,818,896,208 | 28,303,461 | 2.540 | 2016-12-20 |
| 1669 | 2016-12-21 | 11,255,095 | -28,000 | 0.23 | 4,818,896,208 | 29,150,696 | 2.590 | 2016-12-19 |
| 1670 | 2016-12-20 | 11,283,095 | -220,000 | 0.23 | 4,818,896,208 | 29,336,047 | 2.600 | 2016-12-16 |
| 1671 | 2016-12-19 | 11,503,095 | -432,000 | 0.24 | 4,818,896,208 | 29,102,830 | 2.530 | 2016-12-15 |
| 1672 | 2016-12-16 | 11,935,095 | -374,000 | 0.25 | 4,818,896,208 | 30,315,141 | 2.540 | 2016-12-14 |
| 1673 | 2016-12-15 | 12,309,095 | -626,000 | 0.26 | 4,818,896,208 | 31,388,192 | 2.550 | 2016-12-13 |
| 1674 | 2016-12-14 | 12,935,095 | 242,000 | 0.27 | 4,818,896,208 | 33,372,545 | 2.580 | 2016-12-12 |
| 1675 | 2016-12-13 | 12,693,095 | 342,000 | 0.26 | 4,818,896,208 | 33,002,047 | 2.600 | 2016-12-09 |
| 1676 | 2016-12-12 | 12,351,095 | -18,000 | 0.26 | 4,818,896,208 | 32,112,847 | 2.600 | 2016-12-08 |
| 1677 | 2016-12-09 | 12,369,095 | -418,000 | 0.26 | 4,818,896,208 | 32,159,647 | 2.600 | 2016-12-07 |
| 1678 | 2016-12-06 | 12,787,095 | 202,000 | 0.27 | 4,818,896,208 | 33,246,447 | 2.600 | 2016-12-02 |
| 1679 | 2016-12-05 | 12,585,095 | -164,000 | 0.26 | 4,818,896,208 | 32,721,247 | 2.600 | 2016-12-01 |
| 1680 | 2016-12-02 | 12,749,095 | -168,000 | 0.26 | 4,818,896,208 | 33,020,156 | 2.590 | 2016-11-30 |
| 1681 | 2016-12-01 | 12,917,095 | 244,000 | 0.27 | 4,818,896,208 | 33,455,276 | 2.590 | 2016-11-29 |
| 1682 | 2016-11-28 | 12,673,095 | 2 | 0.26 | 4,818,896,208 | 33,076,778 | 2.610 | 2016-11-24 |
| 1683 | 2016-11-25 | 12,673,093 | -70,750 | 0.26 | 4,818,896,208 | 33,456,966 | 2.640 | 2016-11-23 |
| 1684 | 2016-11-24 | 12,743,843 | -184,000 | 0.26 | 4,818,896,208 | 33,643,746 | 2.640 | 2016-11-22 |
| 1685 | 2016-11-23 | 12,927,843 | 88,000 | 0.27 | 4,818,896,208 | 33,870,949 | 2.620 | 2016-11-21 |
| 1686 | 2016-11-18 | 12,839,843 | -20,000 | 0.27 | 4,818,896,208 | 32,228,006 | 2.510 | 2016-11-16 |
| 1687 | 2016-11-17 | 12,859,843 | -370,000 | 0.27 | 4,818,896,208 | 32,278,206 | 2.510 | 2016-11-15 |
| 1688 | 2016-11-11 | 13,229,843 | 4,000 | 0.27 | 4,818,896,208 | 33,074,608 | 2.500 | 2016-11-09 |
| 1689 | 2016-11-10 | 13,225,843 | 2,000 | 0.27 | 4,818,896,208 | 33,196,866 | 2.510 | 2016-11-08 |
| 1690 | 2016-11-09 | 13,223,843 | 133,792 | 0.27 | 4,818,896,208 | 33,191,846 | 2.510 | 2016-11-07 |
| 1691 | 2016-11-08 | 13,090,051 | 208 | 0.27 | 4,818,896,208 | 32,986,929 | 2.520 | 2016-11-04 |
| 1692 | 2016-11-07 | 13,089,843 | -2,000 | 0.27 | 4,818,896,208 | 32,724,608 | 2.500 | 2016-11-03 |
| 1693 | 2016-11-04 | 13,091,843 | -54,000 | 0.27 | 4,818,896,208 | 32,336,852 | 2.470 | 2016-11-02 |
| 1694 | 2016-11-03 | 13,145,843 | 336,000 | 0.27 | 4,818,896,208 | 32,601,691 | 2.480 | 2016-11-01 |
| 1695 | 2016-11-02 | 12,809,843 | 6,000 | 0.27 | 4,818,896,208 | 32,024,608 | 2.500 | 2016-10-31 |
| 1696 | 2016-11-01 | 12,803,843 | -264,000 | 0.27 | 4,818,896,208 | 32,137,646 | 2.510 | 2016-10-28 |
| 1697 | 2016-10-28 | 13,067,843 | 1,245,750 | 0.27 | 4,818,896,208 | 33,715,035 | 2.580 | 2016-10-26 |
| 1698 | 2016-10-27 | 11,822,093 | 26,000 | 0.25 | 4,818,896,208 | 29,909,895 | 2.530 | 2016-10-25 |
| 1699 | 2016-10-24 | 11,796,093 | 56,000 | 0.24 | 4,818,896,208 | 31,023,725 | 2.630 | 2016-10-19 |
| 1700 | 2016-10-20 | 11,740,093 | 194,000 | 0.24 | 4,818,896,208 | 30,641,643 | 2.610 | 2016-10-18 |
| 1701 | 2016-10-19 | 11,546,093 | -1,417,002 | 0.24 | 4,818,896,208 | 30,366,225 | 2.630 | 2016-10-17 |
| 1702 | 2016-10-14 | 12,963,095 | -4,000 | 0.27 | 4,818,896,208 | 34,222,571 | 2.640 | 2016-10-12 |
| 1703 | 2016-10-13 | 12,967,095 | 4,000 | 0.27 | 4,818,896,208 | 34,362,802 | 2.650 | 2016-10-11 |
| 1704 | 2016-10-12 | 12,963,095 | -4,000 | 0.27 | 4,818,896,208 | 34,092,940 | 2.630 | 2016-10-07 |
| 1705 | 2016-10-11 | 12,967,095 | 4,000 | 0.27 | 4,818,896,208 | 34,362,802 | 2.650 | 2016-10-06 |
| 1706 | 2016-10-07 | 12,963,095 | 426,024 | 0.27 | 4,818,896,208 | 34,352,202 | 2.650 | 2016-10-05 |
| 1707 | 2016-10-06 | 12,537,071 | 39,395 | 0.26 | 4,818,896,208 | 33,348,609 | 2.660 | 2016-10-04 |
| 1708 | 2016-10-05 | 12,497,676 | -400 | 0.26 | 4,818,896,208 | 33,618,748 | 2.690 | 2016-10-03 |
| 1709 | 2016-10-03 | 12,498,076 | 200,000 | 0.26 | 4,818,896,208 | 33,119,901 | 2.650 | 2016-09-29 |
| 1710 | 2016-09-30 | 12,298,076 | -209,422 | 0.26 | 4,818,896,208 | 32,589,901 | 2.650 | 2016-09-28 |
| 1711 | 2016-09-29 | 12,507,498 | -800,000 | 0.26 | 4,818,896,208 | 33,019,795 | 2.640 | 2016-09-27 |
| 1712 | 2016-09-28 | 13,307,498 | -688,000 | 0.28 | 4,818,896,208 | 35,131,795 | 2.640 | 2016-09-26 |
| 1713 | 2016-09-27 | 13,995,498 | -500,000 | 0.29 | 4,818,896,208 | 37,228,025 | 2.660 | 2016-09-23 |
| 1714 | 2016-09-26 | 14,495,498 | -1 | 0.30 | 4,818,896,208 | 39,137,845 | 2.700 | 2016-09-22 |
| 1715 | 2016-09-23 | 14,495,499 | -499,999 | 0.30 | 4,818,896,208 | 39,282,802 | 2.710 | 2016-09-21 |
| 1716 | 2016-09-21 | 14,995,498 | -7,999 | 0.31 | 4,818,896,208 | 40,787,755 | 2.720 | 2016-09-19 |
| 1717 | 2016-09-19 | 15,003,497 | -4,000 | 0.31 | 4,818,896,208 | 40,659,477 | 2.710 | 2016-09-14 |
| 1718 | 2016-09-15 | 15,007,497 | 6,000 | 0.31 | 4,818,896,208 | 41,420,692 | 2.760 | 2016-09-13 |
| 1719 | 2016-09-14 | 15,001,497 | 6,000 | 0.31 | 4,818,896,208 | 40,954,087 | 2.730 | 2016-09-12 |
| 1720 | 2016-09-13 | 14,995,497 | -1 | 0.31 | 4,818,896,208 | 42,737,166 | 2.850 | 2016-09-09 |
| 1721 | 2016-09-09 | 14,995,498 | 122 | 0.31 | 4,818,896,208 | 40,937,710 | 2.730 | 2016-09-07 |
| 1722 | 2016-09-08 | 14,995,376 | -34,117 | 0.31 | 4,818,896,208 | 40,487,515 | 2.700 | 2016-09-06 |
| 1723 | 2016-09-07 | 15,029,493 | -8,000 | 0.31 | 4,818,896,208 | 40,579,631 | 2.700 | 2016-09-05 |
| 1724 | 2016-09-05 | 15,037,493 | -6,000 | 0.31 | 4,818,896,208 | 40,150,106 | 2.670 | 2016-09-01 |
| 1725 | 2016-09-02 | 15,043,493 | 298,000 | 0.31 | 4,818,896,208 | 40,316,561 | 2.680 | 2016-08-31 |
| 1726 | 2016-09-01 | 14,745,493 | -174,004 | 0.31 | 4,818,896,208 | 39,517,921 | 2.680 | 2016-08-30 |
| 1727 | 2016-08-31 | 14,919,497 | 230,003 | 0.31 | 4,818,896,208 | 41,028,617 | 2.750 | 2016-08-29 |
| 1728 | 2016-08-30 | 14,689,494 | -326,004 | 0.30 | 4,818,896,208 | 40,396,109 | 2.750 | 2016-08-26 |
| 1729 | 2016-08-29 | 15,015,498 | -142,000 | 0.31 | 4,818,896,208 | 40,992,310 | 2.730 | 2016-08-25 |
| 1730 | 2016-08-26 | 15,157,498 | 236,002 | 0.31 | 4,818,896,208 | 41,228,395 | 2.720 | 2016-08-24 |
| 1731 | 2016-08-25 | 14,921,496 | -556,002 | 0.31 | 4,818,896,208 | 41,034,114 | 2.750 | 2016-08-23 |
| 1732 | 2016-08-24 | 15,477,498 | -323,500 | 0.32 | 4,818,896,208 | 42,563,120 | 2.750 | 2016-08-22 |
| 1733 | 2016-08-23 | 15,800,998 | -246,000 | 0.33 | 4,818,896,208 | 43,768,764 | 2.770 | 2016-08-19 |
| 1734 | 2016-08-22 | 16,046,998 | -62,000 | 0.33 | 4,818,896,208 | 44,610,654 | 2.780 | 2016-08-18 |
| 1735 | 2016-08-19 | 16,108,998 | -448,000 | 0.33 | 4,818,896,208 | 45,105,194 | 2.800 | 2016-08-17 |
| 1736 | 2016-08-18 | 16,556,998 | -111,680 | 0.34 | 4,818,896,208 | 46,194,024 | 2.790 | 2016-08-16 |
| 1737 | 2016-08-17 | 16,668,678 | -558,000 | 0.35 | 4,818,896,208 | 46,005,551 | 2.760 | 2016-08-15 |
| 1738 | 2016-08-16 | 17,226,678 | 87,999 | 0.36 | 4,818,896,208 | 47,717,898 | 2.770 | 2016-08-12 |
| 1739 | 2016-08-15 | 17,138,679 | -359,999 | 0.36 | 4,818,896,208 | 47,645,528 | 2.780 | 2016-08-11 |
| 1740 | 2016-08-12 | 17,498,678 | 127,998 | 0.36 | 4,818,896,208 | 48,471,338 | 2.770 | 2016-08-10 |
| 1741 | 2016-08-11 | 17,370,680 | 188,001 | 0.36 | 4,818,896,208 | 48,116,784 | 2.770 | 2016-08-09 |
| 1742 | 2016-08-10 | 17,182,679 | -1,266,000 | 0.36 | 4,818,896,208 | 47,596,021 | 2.770 | 2016-08-08 |
| 1743 | 2016-08-09 | 18,448,679 | 754,000 | 0.38 | 4,818,896,208 | 50,733,867 | 2.750 | 2016-08-05 |
| 1744 | 2016-08-08 | 17,694,679 | -304,000 | 0.37 | 4,818,896,208 | 48,129,527 | 2.720 | 2016-08-04 |
| 1745 | 2016-08-05 | 17,998,679 | -138,000 | 0.37 | 4,818,896,208 | 49,676,354 | 2.760 | 2016-08-03 |
| 1746 | 2016-08-04 | 18,136,679 | 316,000 | 0.38 | 4,818,896,208 | 51,689,535 | 2.850 | 2016-08-01 |
| 1747 | 2016-08-03 | 17,820,679 | 3,326,002 | 0.37 | 4,818,896,208 | 50,610,728 | 2.840 | 2016-07-29 |
| 1748 | 2016-08-01 | 14,494,677 | -3,260,203 | 0.30 | 4,818,896,208 | 41,454,776 | 2.860 | 2016-07-28 |
| 1749 | 2016-07-29 | 17,754,880 | -583,800 | 0.37 | 4,818,896,208 | 51,311,603 | 2.890 | 2016-07-27 |
| 1750 | 2016-07-28 | 18,338,680 | -28,000 | 0.38 | 4,818,896,208 | 55,199,427 | 3.010 | 2016-07-26 |
| 1751 | 2016-07-27 | 18,366,680 | 34,000 | 0.38 | 4,818,896,208 | 54,732,706 | 2.980 | 2016-07-25 |
| 1752 | 2016-07-26 | 18,332,680 | 6,000 | 0.38 | 4,818,896,208 | 52,798,118 | 2.880 | 2016-07-22 |
| 1753 | 2016-07-25 | 18,326,680 | -20,000 | 0.38 | 4,818,896,208 | 52,780,838 | 2.880 | 2016-07-21 |
| 1754 | 2016-07-22 | 18,346,680 | 8,000 | 0.38 | 4,818,896,208 | 52,471,505 | 2.860 | 2016-07-20 |
| 1755 | 2016-07-21 | 18,338,680 | -10,000 | 0.38 | 4,818,896,208 | 52,265,238 | 2.850 | 2016-07-19 |
| 1756 | 2016-07-20 | 18,348,680 | -16,000 | 0.38 | 4,818,896,208 | 52,660,712 | 2.870 | 2016-07-18 |
| 1757 | 2016-07-19 | 18,364,680 | -12,000 | 0.38 | 4,818,896,208 | 52,706,632 | 2.870 | 2016-07-15 |
| 1758 | 2016-07-18 | 18,376,680 | 62,000 | 0.38 | 4,818,896,208 | 50,903,404 | 2.770 | 2016-07-14 |
| 1759 | 2016-07-15 | 18,314,680 | -20,000 | 0.38 | 4,818,896,208 | 49,999,076 | 2.730 | 2016-07-13 |
| 1760 | 2016-07-14 | 18,334,680 | -543,994 | 0.38 | 4,818,896,208 | 49,870,330 | 2.720 | 2016-07-12 |
| 1761 | 2016-07-13 | 18,878,674 | -188,002 | 0.39 | 4,818,896,208 | 50,028,486 | 2.650 | 2016-07-11 |
| 1762 | 2016-07-12 | 19,066,676 | -108,005 | 0.40 | 4,818,896,208 | 49,382,691 | 2.590 | 2016-07-08 |
| 1763 | 2016-07-11 | 19,174,681 | 406,002 | 0.40 | 4,818,896,208 | 49,854,171 | 2.600 | 2016-07-07 |
| 1764 | 2016-07-08 | 18,768,679 | -8,000 | 0.39 | 4,818,896,208 | 48,610,879 | 2.590 | 2016-07-06 |
| 1765 | 2016-07-07 | 18,776,679 | -92,000 | 0.39 | 4,818,896,208 | 48,631,599 | 2.590 | 2016-07-05 |
| 1766 | 2016-07-06 | 18,868,679 | -30,000 | 0.39 | 4,818,896,208 | 49,247,252 | 2.610 | 2016-07-04 |
| 1767 | 2016-07-05 | 18,898,679 | 252,229 | 0.39 | 4,818,896,208 | 49,514,539 | 2.620 | 2016-06-30 |
| 1768 | 2016-07-04 | 18,646,450 | 668,000 | 0.39 | 4,818,896,208 | 48,107,841 | 2.580 | 2016-06-29 |
| 1769 | 2016-06-29 | 17,978,450 | -2,000 | 0.37 | 4,818,896,208 | 46,743,970 | 2.600 | 2016-06-27 |
| 1770 | 2016-06-28 | 17,980,450 | 8,000 | 0.37 | 4,818,896,208 | 46,389,561 | 2.580 | 2016-06-24 |
| 1771 | 2016-06-27 | 17,972,450 | -10,000 | 0.37 | 4,818,896,208 | 47,986,442 | 2.670 | 2016-06-23 |
| 1772 | 2016-06-24 | 17,982,450 | -2,000 | 0.37 | 4,818,896,208 | 47,653,493 | 2.650 | 2016-06-22 |
| 1773 | 2016-06-23 | 17,984,450 | -6,000 | 0.37 | 4,818,896,208 | 46,040,192 | 2.560 | 2016-06-21 |
| 1774 | 2016-06-22 | 17,990,450 | -8,000 | 0.37 | 4,818,896,208 | 45,875,648 | 2.550 | 2016-06-20 |
| 1775 | 2016-06-21 | 17,998,450 | 154,000 | 0.37 | 4,818,896,208 | 44,996,125 | 2.500 | 2016-06-17 |
| 1776 | 2016-06-20 | 17,844,450 | 76,001 | 0.37 | 4,818,896,208 | 45,860,237 | 2.570 | 2016-06-16 |
| 1777 | 2016-06-17 | 17,768,449 | -76,000 | 0.37 | 4,818,896,208 | 45,842,598 | 2.580 | 2016-06-15 |
| 1778 | 2016-06-16 | 17,844,449 | 209,997 | 0.37 | 4,818,896,208 | 45,681,789 | 2.560 | 2016-06-14 |
| 1779 | 2016-06-15 | 17,634,452 | -34,000 | 0.37 | 4,818,896,208 | 44,791,508 | 2.540 | 2016-06-13 |
| 1780 | 2016-06-14 | 17,668,452 | 208,000 | 0.37 | 4,818,896,208 | 45,937,975 | 2.600 | 2016-06-10 |
| 1781 | 2016-06-13 | 17,460,452 | 282,003 | 0.36 | 4,818,896,208 | 44,698,757 | 2.560 | 2016-06-08 |
| 1782 | 2016-06-10 | 17,178,449 | 293,376 | 0.36 | 4,818,896,208 | 43,976,829 | 2.560 | 2016-06-07 |
| 1783 | 2016-06-08 | 16,885,073 | 270,000 | 0.35 | 4,818,896,208 | 42,719,235 | 2.530 | 2016-06-06 |
| 1784 | 2016-06-07 | 16,615,073 | -43,170 | 0.34 | 4,818,896,208 | 42,368,436 | 2.550 | 2016-06-03 |
| 1785 | 2016-06-06 | 16,658,243 | 328,000 | 0.35 | 4,818,896,208 | 42,478,520 | 2.550 | 2016-06-02 |
| 1786 | 2016-06-03 | 16,330,243 | 354,000 | 0.34 | 4,818,896,208 | 41,642,120 | 2.550 | 2016-06-01 |
| 1787 | 2016-06-02 | 15,976,243 | 478,000 | 0.33 | 4,818,896,208 | 41,058,945 | 2.570 | 2016-05-31 |
| 1788 | 2016-06-01 | 15,498,243 | 745,000 | 0.32 | 4,818,896,208 | 40,140,449 | 2.590 | 2016-05-30 |
| 1789 | 2016-05-31 | 14,753,243 | 496,000 | 0.31 | 4,818,896,208 | 38,210,899 | 2.590 | 2016-05-27 |
| 1790 | 2016-05-30 | 14,257,243 | 456,000 | 0.30 | 4,818,896,208 | 37,353,977 | 2.620 | 2016-05-26 |
| 1791 | 2016-05-27 | 13,801,243 | 130,000 | 0.29 | 4,818,896,208 | 36,435,282 | 2.640 | 2016-05-25 |
| 1792 | 2016-05-26 | 13,671,243 | 404,000 | 0.28 | 4,818,896,208 | 35,408,519 | 2.590 | 2016-05-24 |
| 1793 | 2016-05-25 | 13,267,243 | 6,000 | 0.28 | 4,818,896,208 | 33,831,470 | 2.550 | 2016-05-23 |
| 1794 | 2016-05-24 | 13,261,243 | 32,000 | 0.28 | 4,818,896,208 | 33,418,332 | 2.520 | 2016-05-20 |
| 1795 | 2016-05-23 | 13,229,243 | 2,000 | 0.27 | 4,818,896,208 | 33,073,108 | 2.500 | 2016-05-19 |
| 1796 | 2016-05-20 | 13,227,243 | 50,000 | 0.27 | 4,818,896,208 | 33,597,197 | 2.540 | 2016-05-18 |
| 1797 | 2016-05-19 | 13,177,243 | 81,791 | 0.27 | 4,818,896,208 | 32,943,108 | 2.500 | 2016-05-17 |
| 1798 | 2016-05-18 | 13,095,452 | 94,000 | 0.27 | 4,818,896,208 | 33,524,357 | 2.560 | 2016-05-16 |
| 1799 | 2016-05-13 | 13,001,452 | 3 | 0.27 | 4,818,896,208 | 36,404,066 | 2.800 | 2016-05-11 |
| 1800 | 2016-05-12 | 13,001,449 | -70,002 | 0.27 | 4,818,896,208 | 36,144,028 | 2.780 | 2016-05-10 |
| 1801 | 2016-05-11 | 13,071,451 | -1 | 0.27 | 4,818,896,208 | 36,207,919 | 2.770 | 2016-05-09 |
| 1802 | 2016-05-10 | 13,071,452 | 70,000 | 0.27 | 4,818,896,208 | 35,946,493 | 2.750 | 2016-05-06 |
| 1803 | 2016-05-09 | 13,001,452 | -552,002 | 0.27 | 4,818,896,208 | 35,753,993 | 2.750 | 2016-05-05 |
| 1804 | 2016-05-06 | 13,553,454 | -2,000 | 0.28 | 4,818,896,208 | 36,729,860 | 2.710 | 2016-05-04 |
| 1805 | 2016-05-05 | 13,555,454 | 2,000 | 0.28 | 4,818,896,208 | 36,599,726 | 2.700 | 2016-05-03 |
| 1806 | 2016-04-29 | 13,553,454 | 291,526 | 0.28 | 4,818,896,208 | 37,407,533 | 2.760 | 2016-04-27 |
| 1807 | 2016-04-28 | 13,261,928 | 20,000 | 0.28 | 4,818,896,208 | 36,868,160 | 2.780 | 2016-04-26 |
| 1808 | 2016-04-27 | 13,241,928 | 14,000 | 0.27 | 4,818,896,208 | 36,944,979 | 2.790 | 2016-04-25 |
| 1809 | 2016-04-26 | 13,227,928 | 14,000 | 0.27 | 4,818,896,208 | 36,773,640 | 2.780 | 2016-04-22 |
| 1810 | 2016-04-21 | 13,213,928 | 2,000 | 0.27 | 4,818,896,208 | 36,866,859 | 2.790 | 2016-04-19 |
| 1811 | 2016-04-15 | 13,211,928 | 210,475 | 0.27 | 4,818,896,208 | 37,125,518 | 2.810 | 2016-04-13 |
| 1812 | 2016-04-14 | 13,001,453 | -555,995 | 0.27 | 4,818,896,208 | 35,753,996 | 2.750 | 2016-04-12 |
| 1813 | 2016-04-11 | 13,557,448 | 4,000 | 0.28 | 4,818,896,208 | 36,876,259 | 2.720 | 2016-04-07 |
| 1814 | 2016-04-07 | 13,553,448 | 459,604 | 0.28 | 4,818,896,208 | 36,729,844 | 2.710 | 2016-04-05 |
| 1815 | 2016-04-06 | 13,093,844 | -288,000 | 0.27 | 4,818,896,208 | 35,353,379 | 2.700 | 2016-04-01 |
| 1816 | 2016-04-05 | 13,381,844 | 6,000 | 0.28 | 4,818,896,208 | 36,532,434 | 2.730 | 2016-03-31 |
| 1817 | 2016-03-31 | 13,375,844 | 184,396 | 0.28 | 4,818,896,208 | 36,248,537 | 2.710 | 2016-03-29 |
| 1818 | 2016-03-30 | 13,191,448 | 14,000 | 0.27 | 4,818,896,208 | 36,012,653 | 2.730 | 2016-03-24 |
| 1819 | 2016-03-29 | 13,177,448 | -128,000 | 0.27 | 4,818,896,208 | 35,579,110 | 2.700 | 2016-03-23 |
| 1820 | 2016-03-24 | 13,305,448 | -18,000 | 0.28 | 4,818,896,208 | 36,323,873 | 2.730 | 2016-03-22 |
| 1821 | 2016-03-23 | 13,323,448 | -28,000 | 0.28 | 4,818,896,208 | 36,106,544 | 2.710 | 2016-03-21 |
| 1822 | 2016-03-22 | 13,351,448 | 11,999 | 0.28 | 4,818,896,208 | 36,449,453 | 2.730 | 2016-03-18 |
| 1823 | 2016-03-21 | 13,339,449 | -178,000 | 0.28 | 4,818,896,208 | 36,283,301 | 2.720 | 2016-03-17 |
| 1824 | 2016-03-18 | 13,517,449 | 34,000 | 0.28 | 4,818,896,208 | 36,902,636 | 2.730 | 2016-03-16 |
| 1825 | 2016-03-17 | 13,483,449 | -6,000 | 0.28 | 4,818,896,208 | 36,405,312 | 2.700 | 2016-03-15 |
| 1826 | 2016-03-16 | 13,489,449 | 287,997 | 0.28 | 4,818,896,208 | 36,826,196 | 2.730 | 2016-03-14 |
| 1827 | 2016-03-15 | 13,201,452 | -2,000 | 0.27 | 4,818,896,208 | 35,775,935 | 2.710 | 2016-03-11 |
| 1828 | 2016-03-14 | 13,203,452 | 158,000 | 0.27 | 4,818,896,208 | 35,385,251 | 2.680 | 2016-03-10 |
| 1829 | 2016-03-11 | 13,045,452 | 4,005 | 0.27 | 4,818,896,208 | 34,831,357 | 2.670 | 2016-03-09 |
| 1830 | 2016-03-10 | 13,041,447 | -148,000 | 0.27 | 4,818,896,208 | 34,951,078 | 2.680 | 2016-03-08 |
| 1831 | 2016-03-09 | 13,189,447 | 255,994 | 0.27 | 4,818,896,208 | 35,347,718 | 2.680 | 2016-03-07 |
| 1832 | 2016-03-08 | 12,933,453 | -255,995 | 0.27 | 4,818,896,208 | 35,437,661 | 2.740 | 2016-03-04 |
| 1833 | 2016-03-07 | 13,189,448 | 76,000 | 0.27 | 4,818,896,208 | 36,270,982 | 2.750 | 2016-03-03 |
| 1834 | 2016-03-04 | 13,113,448 | 99,998 | 0.27 | 4,818,896,208 | 36,717,654 | 2.800 | 2016-03-02 |
| 1835 | 2016-03-03 | 13,013,450 | -1,567,994 | 0.27 | 4,818,896,208 | 35,786,988 | 2.750 | 2016-03-01 |
| 1836 | 2016-03-02 | 14,581,444 | 1,235,998 | 0.30 | 4,818,896,208 | 38,203,383 | 2.620 | 2016-02-29 |
| 1837 | 2016-03-01 | 13,345,446 | 86,000 | 0.28 | 4,818,896,208 | 34,965,069 | 2.620 | 2016-02-26 |
| 1838 | 2016-02-29 | 13,259,446 | 969,997 | 0.28 | 4,818,896,208 | 33,678,993 | 2.540 | 2016-02-25 |
| 1839 | 2016-02-26 | 12,289,449 | 844,000 | 0.26 | 4,818,896,208 | 31,338,095 | 2.550 | 2016-02-24 |
| 1840 | 2016-02-25 | 11,445,449 | 454,001 | 0.24 | 4,818,896,208 | 29,185,895 | 2.550 | 2016-02-23 |
| 1841 | 2016-02-24 | 10,991,448 | -112,002 | 0.23 | 4,818,896,208 | 28,248,021 | 2.570 | 2016-02-22 |
| 1842 | 2016-02-22 | 11,103,450 | 140,000 | 0.23 | 4,818,896,208 | 28,424,832 | 2.560 | 2016-02-18 |
| 1843 | 2016-02-19 | 10,963,450 | 525,465 | 0.23 | 4,818,896,208 | 27,518,260 | 2.510 | 2016-02-17 |
| 1844 | 2016-02-18 | 10,437,985 | -1,479,682 | 0.22 | 4,818,896,208 | 25,886,203 | 2.480 | 2016-02-16 |
| 1845 | 2016-02-17 | 11,917,667 | 162,000 | 0.25 | 4,818,896,208 | 29,436,637 | 2.470 | 2016-02-15 |
| 1846 | 2016-02-16 | 11,755,667 | 83,845 | 0.24 | 4,818,896,208 | 28,448,714 | 2.420 | 2016-02-12 |
| 1847 | 2016-02-15 | 11,671,822 | 943,999 | 0.24 | 4,818,896,208 | 27,312,063 | 2.340 | 2016-02-11 |
| 1848 | 2016-02-12 | 10,727,823 | 627,048 | 0.22 | 4,818,896,208 | 26,283,166 | 2.450 | 2016-02-05 |
| 1849 | 2016-02-11 | 10,100,775 | -2,000 | 0.21 | 4,818,896,208 | 24,443,876 | 2.420 | 2016-02-04 |
| 1850 | 2016-02-05 | 10,102,775 | 150,622 | 0.21 | 4,818,896,208 | 24,246,660 | 2.400 | 2016-02-03 |
| 1851 | 2016-02-04 | 9,952,153 | 12,817 | 0.21 | 4,818,896,208 | 23,984,689 | 2.410 | 2016-02-02 |
| 1852 | 2016-02-03 | 9,939,336 | -262,000 | 0.21 | 4,818,896,208 | 23,953,800 | 2.410 | 2016-02-01 |
| 1853 | 2016-02-02 | 10,201,336 | 271,798 | 0.21 | 4,818,896,208 | 24,891,260 | 2.440 | 2016-01-29 |
| 1854 | 2016-02-01 | 9,929,538 | -386,892 | 0.21 | 4,818,896,208 | 23,731,596 | 2.390 | 2016-01-28 |
| 1855 | 2016-01-28 | 10,316,430 | -180,000 | 0.21 | 4,818,896,208 | 24,140,446 | 2.340 | 2016-01-26 |
| 1856 | 2016-01-27 | 10,496,430 | 1,062,431 | 0.22 | 4,818,896,208 | 25,191,432 | 2.400 | 2016-01-25 |
| 1857 | 2016-01-26 | 9,433,999 | -1,345,853 | 0.20 | 4,818,896,208 | 22,452,918 | 2.380 | 2016-01-22 |
| 1858 | 2016-01-25 | 10,779,852 | 7,857 | 0.22 | 4,818,896,208 | 25,009,257 | 2.320 | 2016-01-21 |
| 1859 | 2016-01-22 | 10,771,995 | -4 | 0.22 | 4,818,896,208 | 25,745,068 | 2.390 | 2016-01-20 |
| 1860 | 2016-01-21 | 10,771,999 | -1 | 0.22 | 4,818,896,208 | 25,421,918 | 2.360 | 2016-01-19 |
| 1861 | 2016-01-19 | 10,772,000 | 1,252,004 | 0.22 | 4,818,896,208 | 26,068,240 | 2.420 | 2016-01-15 |
| 1862 | 2016-01-18 | 9,519,996 | -1,252,004 | 0.20 | 4,818,896,208 | 23,323,990 | 2.450 | 2016-01-14 |
| 1863 | 2016-01-11 | 10,772,000 | -2,000 | 0.22 | 4,818,896,208 | 27,253,160 | 2.530 | 2016-01-07 |
| 1864 | 2016-01-08 | 10,774,000 | 2,000 | 0.22 | 4,818,896,208 | 28,335,620 | 2.630 | 2016-01-06 |
| 1865 | 2016-01-07 | 10,772,000 | -24,000 | 0.22 | 4,818,896,208 | 28,330,360 | 2.630 | 2016-01-05 |
| 1866 | 2016-01-06 | 10,796,000 | 24,000 | 0.22 | 4,818,896,208 | 29,041,240 | 2.690 | 2016-01-04 |
| 1867 | 2016-01-05 | 10,772,000 | -2,866 | 0.22 | 4,818,896,208 | 28,761,240 | 2.670 | 2015-12-30 |
| 1868 | 2015-12-28 | 10,774,866 | -1,188,000 | 0.22 | 4,818,896,208 | 28,768,892 | 2.670 | 2015-12-22 |
| 1869 | 2015-12-23 | 11,962,866 | 1,187,999 | 0.25 | 4,818,896,208 | 31,821,224 | 2.660 | 2015-12-21 |
| 1870 | 2015-12-22 | 10,774,867 | -422,000 | 0.22 | 4,818,896,208 | 29,307,638 | 2.720 | 2015-12-18 |
| 1871 | 2015-12-21 | 11,196,867 | 322,050 | 0.23 | 4,818,896,208 | 29,783,666 | 2.660 | 2015-12-17 |
| 1872 | 2015-12-18 | 10,874,817 | -134,000 | 0.23 | 4,818,896,208 | 29,253,258 | 2.690 | 2015-12-16 |
| 1873 | 2015-12-17 | 11,008,817 | -42,000 | 0.23 | 4,818,896,208 | 29,613,718 | 2.690 | 2015-12-15 |
| 1874 | 2015-12-16 | 11,050,817 | -364,047 | 0.23 | 4,818,896,208 | 29,726,698 | 2.690 | 2015-12-14 |
| 1875 | 2015-12-15 | 11,414,864 | 129,999 | 0.24 | 4,818,896,208 | 30,591,836 | 2.680 | 2015-12-11 |
| 1876 | 2015-12-14 | 11,284,865 | -307,993 | 0.23 | 4,818,896,208 | 30,807,681 | 2.730 | 2015-12-10 |
| 1877 | 2015-12-11 | 11,592,858 | 23,994 | 0.24 | 4,818,896,208 | 31,532,574 | 2.720 | 2015-12-09 |
| 1878 | 2015-12-10 | 11,568,864 | 40,000 | 0.24 | 4,818,896,208 | 31,235,933 | 2.700 | 2015-12-08 |
| 1879 | 2015-12-09 | 11,528,864 | -58,002 | 0.24 | 4,818,896,208 | 31,358,510 | 2.720 | 2015-12-07 |
| 1880 | 2015-12-08 | 11,586,866 | 206,000 | 0.24 | 4,818,896,208 | 31,400,407 | 2.710 | 2015-12-04 |
| 1881 | 2015-12-07 | 11,380,866 | -258,000 | 0.24 | 4,818,896,208 | 30,500,721 | 2.680 | 2015-12-03 |
| 1882 | 2015-12-04 | 11,638,866 | 324,000 | 0.24 | 4,818,896,208 | 31,541,327 | 2.710 | 2015-12-02 |
| 1883 | 2015-12-03 | 11,314,866 | -248,000 | 0.23 | 4,818,896,208 | 30,323,841 | 2.680 | 2015-12-01 |
| 1884 | 2015-12-02 | 11,562,866 | 9,099,999 | 0.24 | 4,818,896,208 | 31,219,738 | 2.700 | 2015-11-30 |
| 1885 | 2015-11-27 | 2,462,867 | -1,348,000 | 0.05 | 4,818,896,208 | 6,772,884 | 2.750 | 2015-11-25 |
| 1886 | 2015-11-26 | 3,810,867 | 1,308,002 | 0.08 | 4,818,896,208 | 10,670,428 | 2.800 | 2015-11-24 |
| 1887 | 2015-11-25 | 2,502,865 | 191,997 | 0.05 | 4,818,896,208 | 6,857,850 | 2.740 | 2015-11-23 |
| 1888 | 2015-11-24 | 2,310,868 | -535,998 | 0.05 | 4,818,896,208 | 6,285,561 | 2.720 | 2015-11-20 |
| 1889 | 2015-11-23 | 2,846,866 | -4,001 | 0.06 | 4,818,896,208 | 7,771,944 | 2.730 | 2015-11-19 |
| 1890 | 2015-11-20 | 2,850,867 | 1 | 0.06 | 4,818,896,208 | 7,554,798 | 2.650 | 2015-11-18 |
| 1891 | 2015-11-19 | 2,850,866 | 140,000 | 0.06 | 4,818,896,208 | 7,697,338 | 2.700 | 2015-11-17 |
| 1892 | 2015-11-18 | 2,710,866 | 404,000 | 0.06 | 4,818,896,208 | 7,536,207 | 2.780 | 2015-11-16 |
| 1893 | 2015-11-17 | 2,306,866 | 1 | 0.05 | 4,818,896,208 | 6,228,538 | 2.700 | 2015-11-13 |
| 1894 | 2015-11-13 | 2,306,865 | 260,004 | 0.05 | 4,818,896,208 | 6,205,467 | 2.690 | 2015-11-11 |
| 1895 | 2015-11-12 | 2,046,861 | -516,005 | 0.04 | 4,818,896,208 | 5,546,993 | 2.710 | 2015-11-10 |
| 1896 | 2015-11-11 | 2,562,866 | -92,001 | 0.05 | 4,818,896,208 | 7,124,767 | 2.780 | 2015-11-09 |
| 1897 | 2015-11-10 | 2,654,867 | -39,999 | 0.06 | 4,818,896,208 | 7,353,982 | 2.770 | 2015-11-06 |
| 1898 | 2015-11-09 | 2,694,866 | -77,998 | 0.06 | 4,818,896,208 | 7,491,727 | 2.780 | 2015-11-05 |
| 1899 | 2015-11-06 | 2,772,864 | 102,000 | 0.06 | 4,818,896,208 | 7,764,019 | 2.800 | 2015-11-04 |
| 1900 | 2015-11-05 | 2,670,864 | -249,999 | 0.06 | 4,818,896,208 | 7,398,293 | 2.770 | 2015-11-03 |
| 1901 | 2015-11-04 | 2,920,863 | 225,999 | 0.06 | 4,818,896,208 | 8,119,999 | 2.780 | 2015-11-02 |
| 1902 | 2015-11-03 | 2,694,864 | 233,998 | 0.06 | 4,818,896,208 | 7,734,260 | 2.870 | 2015-10-30 |
| 1903 | 2015-11-02 | 2,460,866 | -710,000 | 0.05 | 4,818,896,208 | 7,284,163 | 2.960 | 2015-10-29 |
| 1904 | 2015-10-30 | 3,170,866 | 192,000 | 0.07 | 4,818,896,208 | 9,671,141 | 3.050 | 2015-10-28 |
| 1905 | 2015-10-29 | 2,978,866 | -235,999 | 0.06 | 4,818,896,208 | 9,085,541 | 3.050 | 2015-10-27 |
| 1906 | 2015-10-28 | 3,214,865 | 2,000 | 0.07 | 4,818,896,208 | 9,773,190 | 3.040 | 2015-10-26 |
| 1907 | 2015-10-27 | 3,212,865 | 204,000 | 0.07 | 4,818,896,208 | 9,799,238 | 3.050 | 2015-10-23 |
| 1908 | 2015-10-26 | 3,008,865 | 30,000 | 0.06 | 4,818,896,208 | 9,146,950 | 3.040 | 2015-10-22 |
| 1909 | 2015-10-22 | 2,978,865 | 22,000 | 0.06 | 4,818,896,208 | 9,055,750 | 3.040 | 2015-10-19 |
| 1910 | 2015-10-20 | 2,956,865 | -4,000 | 0.06 | 4,818,896,208 | 9,107,144 | 3.080 | 2015-10-16 |
| 1911 | 2015-10-19 | 2,960,865 | -60,000 | 0.06 | 4,818,896,208 | 9,030,638 | 3.050 | 2015-10-15 |
| 1912 | 2015-10-16 | 3,020,865 | 17,999 | 0.06 | 4,818,896,208 | 9,183,430 | 3.040 | 2015-10-14 |
| 1913 | 2015-10-15 | 3,002,866 | -143,999 | 0.06 | 4,818,896,208 | 9,188,770 | 3.060 | 2015-10-13 |
| 1914 | 2015-10-14 | 3,146,865 | 28,000 | 0.07 | 4,818,896,208 | 9,692,344 | 3.080 | 2015-10-12 |
| 1915 | 2015-10-12 | 3,118,865 | 70,000 | 0.06 | 4,818,896,208 | 9,574,916 | 3.070 | 2015-10-08 |
| 1916 | 2015-10-09 | 3,048,865 | 12,000 | 0.06 | 4,818,896,208 | 9,420,993 | 3.090 | 2015-10-07 |
| 1917 | 2015-10-08 | 3,036,865 | 6,000 | 0.06 | 4,818,896,208 | 9,657,231 | 3.180 | 2015-10-06 |
| 1918 | 2015-10-07 | 3,030,865 | 102,000 | 0.06 | 4,818,896,208 | 9,638,151 | 3.180 | 2015-10-05 |
| 1919 | 2015-10-06 | 2,928,865 | -55,134 | 0.06 | 4,818,896,208 | 9,225,925 | 3.150 | 2015-10-02 |
| 1920 | 2015-10-05 | 2,983,999 | 1,313,999 | 0.06 | 4,818,896,208 | 9,280,237 | 3.110 | 2015-09-30 |
| 1921 | 2015-10-02 | 1,670,000 | -646,000 | 0.03 | 4,818,896,208 | 5,260,500 | 3.150 | 2015-09-29 |
| 1922 | 2015-09-30 | 2,316,000 | -1,110,000 | 0.05 | 4,818,896,208 | 7,411,200 | 3.200 | 2015-09-25 |
| 1923 | 2015-09-29 | 3,426,000 | 677,983 | 0.07 | 4,818,896,208 | 11,031,720 | 3.220 | 2015-09-24 |
| 1924 | 2015-09-25 | 2,748,017 | 1,766,017 | 0.06 | 4,818,896,208 | 8,766,174 | 3.190 | 2015-09-23 |
| 1925 | 2015-09-24 | 982,000 | -2,313,920 | 0.02 | 4,818,896,208 | 3,122,760 | 3.180 | 2015-09-22 |
| 1926 | 2015-09-23 | 3,295,920 | 18,000 | 0.07 | 4,818,896,208 | 10,151,434 | 3.080 | 2015-09-21 |
| 1927 | 2015-09-22 | 3,277,920 | 677,848 | 0.07 | 4,818,896,208 | 9,964,877 | 3.040 | 2015-09-18 |
| 1928 | 2015-09-21 | 2,600,072 | -785,873 | 0.05 | 4,818,896,208 | 7,956,220 | 3.060 | 2015-09-17 |
| 1929 | 2015-09-17 | 3,385,945 | -2,000 | 0.07 | 4,818,896,208 | 10,191,694 | 3.010 | 2015-09-15 |
| 1930 | 2015-09-14 | 3,387,945 | 2,000 | 0.07 | 4,818,896,208 | 10,096,076 | 2.980 | 2015-09-10 |
| 1931 | 2015-09-09 | 3,385,945 | 75,945 | 0.07 | 4,818,896,208 | 10,767,305 | 3.180 | 2015-09-07 |
| 1932 | 2015-09-08 | 3,310,000 | -84,000 | 0.07 | 4,818,896,208 | 10,426,500 | 3.150 | 2015-09-04 |
| 1933 | 2015-09-07 | 3,394,000 | 536,000 | 0.07 | 4,818,896,208 | 10,487,460 | 3.090 | 2015-09-02 |
| 1934 | 2015-09-04 | 2,858,000 | 14,000 | 0.06 | 4,818,896,208 | 8,859,800 | 3.100 | 2015-09-01 |
| 1935 | 2015-09-02 | 2,844,000 | -462,000 | 0.06 | 4,818,896,208 | 8,901,720 | 3.130 | 2015-08-31 |
| 1936 | 2015-09-01 | 3,306,000 | 298,000 | 0.07 | 4,818,896,208 | 10,215,540 | 3.090 | 2015-08-28 |
| 1937 | 2015-08-31 | 3,008,000 | 206,000 | 0.06 | 4,818,896,208 | 9,294,720 | 3.090 | 2015-08-27 |
| 1938 | 2015-08-28 | 2,802,000 | -328,000 | 0.06 | 4,818,896,208 | 8,462,040 | 3.020 | 2015-08-26 |
| 1939 | 2015-08-27 | 3,130,000 | 344,000 | 0.06 | 4,818,896,208 | 9,390,000 | 3.000 | 2015-08-25 |
| 1940 | 2015-08-26 | 2,786,000 | -896,000 | 0.06 | 4,818,896,208 | 8,218,700 | 2.950 | 2015-08-24 |
| 1941 | 2015-08-25 | 3,682,000 | 206,000 | 0.08 | 4,818,896,208 | 11,414,200 | 3.100 | 2015-08-21 |
| 1942 | 2015-08-24 | 3,476,000 | 138,000 | 0.07 | 4,818,896,208 | 11,157,960 | 3.210 | 2015-08-20 |
| 1943 | 2015-08-21 | 3,338,000 | -250,001 | 0.07 | 4,818,896,208 | 10,948,640 | 3.280 | 2015-08-19 |
| 1944 | 2015-08-20 | 3,588,001 | -737,999 | 0.07 | 4,818,896,208 | 11,948,043 | 3.330 | 2015-08-18 |
| 1945 | 2015-08-19 | 4,326,000 | -338,000 | 0.09 | 4,818,896,208 | 14,232,540 | 3.290 | 2015-08-17 |
| 1946 | 2015-08-18 | 4,664,000 | -740,000 | 0.10 | 4,818,896,208 | 15,437,840 | 3.310 | 2015-08-14 |
| 1947 | 2015-08-17 | 5,404,000 | -1,812,000 | 0.11 | 4,818,896,208 | 17,617,040 | 3.260 | 2015-08-13 |
| 1948 | 2015-08-14 | 7,216,000 | -2,322,000 | 0.15 | 4,818,896,208 | 23,884,960 | 3.310 | 2015-08-12 |
| 1949 | 2015-08-13 | 9,538,000 | -694,000 | 0.20 | 4,818,896,208 | 30,521,600 | 3.200 | 2015-08-11 |
| 1950 | 2015-08-12 | 10,232,000 | 708,000 | 0.21 | 4,818,896,208 | 32,742,400 | 3.200 | 2015-08-10 |
| 1951 | 2015-08-11 | 9,524,000 | 104,000 | 0.20 | 4,818,896,208 | 30,381,560 | 3.190 | 2015-08-07 |
| 1952 | 2015-08-10 | 9,420,000 | -1,366,540 | 0.20 | 4,818,896,208 | 30,332,400 | 3.220 | 2015-08-06 |
| 1953 | 2015-08-07 | 10,786,540 | 1,274,540 | 0.22 | 4,818,896,208 | 34,624,793 | 3.210 | 2015-08-05 |
| 1954 | 2015-08-06 | 9,512,000 | -388,000 | 0.20 | 4,818,896,208 | 31,865,200 | 3.350 | 2015-08-04 |
| 1955 | 2015-08-05 | 9,900,000 | 170,000 | 0.21 | 4,818,896,208 | 33,462,000 | 3.380 | 2015-08-03 |
| 1956 | 2015-08-04 | 9,730,000 | -1,154,000 | 0.20 | 4,818,896,208 | 33,082,000 | 3.400 | 2015-07-31 |
| 1957 | 2015-08-03 | 10,884,000 | -290,000 | 0.23 | 4,818,896,208 | 36,787,920 | 3.380 | 2015-07-30 |
| 1958 | 2015-07-31 | 11,174,000 | -492,000 | 0.23 | 4,818,896,208 | 37,768,120 | 3.380 | 2015-07-29 |
| 1959 | 2015-07-30 | 11,666,000 | -974,000 | 0.24 | 4,818,896,208 | 39,781,060 | 3.410 | 2015-07-28 |
| 1960 | 2015-07-29 | 12,640,000 | -970,000 | 0.26 | 4,818,896,208 | 42,976,000 | 3.400 | 2015-07-27 |
| 1961 | 2015-07-28 | 13,610,000 | 140,000 | 0.28 | 4,818,896,208 | 47,226,700 | 3.470 | 2015-07-24 |
| 1962 | 2015-07-27 | 13,470,000 | -288,000 | 0.28 | 4,818,896,208 | 46,202,100 | 3.430 | 2015-07-23 |
| 1963 | 2015-07-24 | 13,758,000 | -118,000 | 0.29 | 4,818,896,208 | 47,877,840 | 3.480 | 2015-07-22 |
| 1964 | 2015-07-23 | 13,876,000 | -118,000 | 0.29 | 4,818,896,208 | 48,704,760 | 3.510 | 2015-07-21 |
| 1965 | 2015-07-22 | 13,994,000 | 148,000 | 0.29 | 4,818,896,208 | 47,999,420 | 3.430 | 2015-07-20 |
| 1966 | 2015-07-21 | 13,846,000 | 52,000 | 0.29 | 4,818,896,208 | 46,799,480 | 3.380 | 2015-07-17 |
| 1967 | 2015-07-20 | 13,794,000 | 14,000 | 0.29 | 4,818,896,208 | 46,899,600 | 3.400 | 2015-07-16 |
| 1968 | 2015-07-17 | 13,780,000 | -130,000 | 0.29 | 4,818,896,208 | 46,576,400 | 3.380 | 2015-07-15 |
| 1969 | 2015-07-16 | 13,910,000 | -348,000 | 0.29 | 4,818,896,208 | 47,711,300 | 3.430 | 2015-07-14 |
| 1970 | 2015-07-15 | 14,258,000 | 426,000 | 0.30 | 4,818,896,208 | 46,908,820 | 3.290 | 2015-07-13 |
| 1971 | 2015-07-14 | 13,832,000 | 46,000 | 0.29 | 4,818,896,208 | 44,400,720 | 3.210 | 2015-07-10 |
| 1972 | 2015-07-13 | 13,786,000 | 158,000 | 0.29 | 4,818,896,208 | 41,633,720 | 3.020 | 2015-07-09 |
| 1973 | 2015-07-10 | 13,628,000 | -192,000 | 0.28 | 4,818,896,208 | 39,384,920 | 2.890 | 2015-07-08 |
| 1974 | 2015-07-09 | 13,820,000 | 124,000 | 0.29 | 4,818,896,208 | 41,460,000 | 3.000 | 2015-07-07 |
| 1975 | 2015-07-08 | 13,696,000 | 170,000 | 0.28 | 4,818,896,208 | 41,498,880 | 3.030 | 2015-07-06 |
| 1976 | 2015-07-07 | 13,526,000 | -586,000 | 0.28 | 4,818,896,208 | 42,606,900 | 3.150 | 2015-07-03 |
| 1977 | 2015-07-06 | 14,112,000 | 606,000 | 0.29 | 4,818,896,208 | 46,569,600 | 3.300 | 2015-07-02 |
| 1978 | 2015-07-03 | 13,506,000 | -46,000 | 0.28 | 4,818,896,208 | 43,489,320 | 3.220 | 2015-06-30 |
| 1979 | 2015-06-30 | 13,552,000 | 146,000 | 0.28 | 4,818,896,208 | 45,670,240 | 3.370 | 2015-06-26 |
| 1980 | 2015-06-29 | 13,406,000 | 162,000 | 0.28 | 4,818,896,208 | 45,446,340 | 3.390 | 2015-06-25 |
| 1981 | 2015-06-26 | 13,244,000 | 4,000 | 0.27 | 4,818,896,208 | 44,367,400 | 3.350 | 2015-06-24 |
| 1982 | 2015-06-25 | 13,240,000 | 200,000 | 0.27 | 4,818,896,208 | 44,221,600 | 3.340 | 2015-06-23 |
| 1983 | 2015-06-24 | 13,040,000 | 4,000 | 0.27 | 4,818,896,208 | 43,814,400 | 3.360 | 2015-06-22 |
| 1984 | 2015-06-23 | 13,036,000 | -128,003 | 0.27 | 4,818,896,208 | 43,149,160 | 3.310 | 2015-06-19 |
| 1985 | 2015-06-22 | 13,164,003 | 2 | 0.27 | 4,818,896,208 | 42,651,370 | 3.240 | 2015-06-18 |
| 1986 | 2015-06-19 | 13,164,001 | -4,000 | 0.27 | 4,818,896,208 | 43,046,283 | 3.270 | 2015-06-17 |
| 1987 | 2015-06-18 | 13,168,001 | 20,000 | 0.27 | 4,818,896,208 | 42,532,643 | 3.230 | 2015-06-16 |
| 1988 | 2015-06-17 | 13,148,001 | -4,001 | 0.27 | 4,818,896,208 | 42,993,963 | 3.270 | 2015-06-15 |
| 1989 | 2015-06-16 | 13,152,002 | 70,001 | 0.27 | 4,818,896,208 | 42,480,966 | 3.230 | 2015-06-12 |
| 1990 | 2015-06-15 | 13,082,001 | -14,001 | 0.27 | 4,818,896,208 | 41,993,223 | 3.210 | 2015-06-11 |
| 1991 | 2015-06-12 | 13,096,002 | 140,001 | 0.27 | 4,818,896,208 | 41,514,326 | 3.170 | 2015-06-10 |
| 1992 | 2015-06-11 | 12,956,001 | -4,025 | 0.27 | 4,818,896,208 | 41,459,203 | 3.200 | 2015-06-09 |
| 1993 | 2015-06-10 | 12,960,026 | 76,026 | 0.27 | 4,818,896,208 | 41,601,683 | 3.210 | 2015-06-08 |
| 1994 | 2015-06-09 | 12,884,000 | 226,000 | 0.27 | 4,818,896,208 | 41,228,800 | 3.200 | 2015-06-05 |
| 1995 | 2015-06-08 | 12,658,000 | -76,000 | 0.26 | 4,818,896,208 | 40,379,020 | 3.190 | 2015-06-04 |
| 1996 | 2015-06-05 | 12,734,000 | 24,000 | 0.26 | 4,818,896,208 | 40,748,800 | 3.200 | 2015-06-03 |
| 1997 | 2015-06-04 | 12,710,000 | 304,000 | 0.26 | 4,818,896,208 | 41,434,600 | 3.260 | 2015-06-02 |
| 1998 | 2015-06-03 | 12,406,000 | -2 | 0.26 | 4,818,896,208 | 41,436,040 | 3.340 | 2015-06-01 |
| 1999 | 2015-06-02 | 12,406,002 | 2 | 0.26 | 4,818,896,208 | 41,311,987 | 3.330 | 2015-05-29 |
| 2000 | 2015-06-01 | 12,406,000 | -12,130 | 0.26 | 4,818,896,208 | 41,560,100 | 3.350 | 2015-05-28 |
| 2001 | 2015-05-29 | 12,418,130 | -1 | 0.26 | 4,818,896,208 | 41,973,279 | 3.380 | 2015-05-27 |
| 2002 | 2015-05-28 | 12,418,131 | 12,001 | 0.26 | 4,818,896,208 | 42,470,008 | 3.420 | 2015-05-26 |
| 2003 | 2015-05-27 | 12,406,130 | 38,000 | 0.26 | 4,818,896,208 | 42,056,781 | 3.390 | 2015-05-22 |
| 2004 | 2015-05-22 | 12,368,130 | 199,308 | 0.26 | 4,818,896,208 | 42,051,642 | 3.400 | 2015-05-20 |
| 2005 | 2015-05-21 | 12,168,822 | -3,253,138 | 0.25 | 4,818,896,208 | 42,225,812 | 3.470 | 2015-05-19 |
| 2006 | 2015-05-20 | 15,421,960 | 3,043,826 | 0.32 | 4,818,896,208 | 52,743,103 | 3.420 | 2015-05-18 |
| 2007 | 2015-05-19 | 12,378,134 | 10,003 | 0.26 | 4,818,896,208 | 42,580,781 | 3.440 | 2015-05-15 |
| 2008 | 2015-05-18 | 12,368,131 | -12,129,988 | 0.26 | 4,818,896,208 | 41,927,964 | 3.390 | 2015-05-14 |
| 2009 | 2015-05-15 | 24,498,119 | 12,129,981 | 0.51 | 4,818,896,208 | 83,538,586 | 3.410 | 2015-05-13 |
| 2010 | 2015-05-14 | 12,368,138 | 86,138 | 0.26 | 4,818,896,208 | 43,041,120 | 3.480 | 2015-05-12 |
| 2011 | 2015-05-13 | 12,282,000 | -355,997 | 0.25 | 4,818,896,208 | 43,109,820 | 3.510 | 2015-05-11 |
| 2012 | 2015-05-12 | 12,637,997 | 355,997 | 0.26 | 4,818,896,208 | 45,117,649 | 3.570 | 2015-05-08 |
| 2013 | 2015-05-11 | 12,282,000 | -207,998 | 0.25 | 4,818,896,208 | 43,846,740 | 3.570 | 2015-05-07 |
| 2014 | 2015-05-08 | 12,489,998 | -13,062,002 | 0.26 | 4,818,896,208 | 44,963,993 | 3.600 | 2015-05-06 |
| 2015 | 2015-05-07 | 25,552,000 | -450,222 | 0.53 | 4,818,896,208 | 92,498,240 | 3.620 | 2015-05-05 |
| 2016 | 2015-05-06 | 26,002,222 | 732,000 | 0.54 | 4,818,896,208 | 94,388,066 | 3.630 | 2015-05-04 |
| 2017 | 2015-05-05 | 25,270,222 | 4,222 | 0.52 | 4,818,896,208 | 90,720,097 | 3.590 | 2015-04-30 |
| 2018 | 2015-05-04 | 25,266,000 | 898,004 | 0.52 | 4,818,896,208 | 89,441,640 | 3.540 | 2015-04-29 |
| 2019 | 2015-04-30 | 24,367,996 | 96,000 | 0.51 | 4,818,896,208 | 86,506,386 | 3.550 | 2015-04-28 |
| 2020 | 2015-04-29 | 24,271,996 | 12,271,996 | 0.50 | 4,818,896,208 | 84,709,266 | 3.490 | 2015-04-27 |
| 2021 | 2015-04-28 | 12,000,000 | 344,000 | 0.25 | 4,818,896,208 | 41,040,000 | 3.420 | 2015-04-24 |
| 2022 | 2015-04-27 | 11,656,000 | -90,000 | 0.24 | 4,818,896,208 | 41,145,680 | 3.530 | 2015-04-23 |
| 2023 | 2015-04-24 | 11,746,000 | 127,997 | 0.24 | 4,818,896,208 | 41,933,220 | 3.570 | 2015-04-22 |
| 2024 | 2015-04-23 | 11,618,003 | 52,007 | 0.24 | 4,818,896,208 | 42,057,171 | 3.620 | 2015-04-21 |
| 2025 | 2015-04-22 | 11,565,996 | 343,823 | 0.24 | 4,818,896,208 | 40,827,966 | 3.530 | 2015-04-20 |
| 2026 | 2015-04-21 | 11,222,173 | -189,829 | 0.23 | 4,818,896,208 | 40,063,158 | 3.570 | 2015-04-17 |
| 2027 | 2015-04-20 | 11,412,002 | -114,000 | 0.24 | 4,818,896,208 | 40,740,847 | 3.570 | 2015-04-16 |
| 2028 | 2015-04-17 | 11,526,002 | 139,982 | 0.24 | 4,818,896,208 | 40,456,267 | 3.510 | 2015-04-15 |
| 2029 | 2015-04-16 | 11,386,020 | -565,980 | 0.24 | 4,818,896,208 | 39,851,070 | 3.500 | 2015-04-14 |
| 2030 | 2015-04-15 | 11,952,000 | 614,000 | 0.25 | 4,818,896,208 | 43,027,200 | 3.600 | 2015-04-13 |
| 2031 | 2015-04-13 | 11,338,000 | 48,000 | 0.24 | 4,818,896,208 | 41,837,220 | 3.690 | 2015-04-09 |
| 2032 | 2015-04-10 | 11,290,000 | 142,000 | 0.23 | 4,818,896,208 | 42,337,500 | 3.750 | 2015-04-08 |
| 2033 | 2015-04-09 | 11,148,000 | -2,000 | 0.23 | 4,818,896,208 | 41,582,040 | 3.730 | 2015-04-02 |
| 2034 | 2015-04-08 | 11,150,000 | 2,000 | 0.23 | 4,818,896,208 | 40,251,500 | 3.610 | 2015-04-01 |
| 2035 | 2015-04-02 | 11,148,000 | 6,000 | 0.23 | 4,818,896,208 | 40,021,320 | 3.590 | 2015-03-31 |
| 2036 | 2015-03-31 | 11,142,000 | -164,000 | 0.23 | 4,818,896,208 | 40,556,880 | 3.640 | 2015-03-27 |
| 2037 | 2015-03-30 | 11,306,000 | -38,000 | 0.23 | 4,818,896,208 | 41,379,960 | 3.660 | 2015-03-26 |
| 2038 | 2015-03-27 | 11,344,000 | 195,580 | 0.24 | 4,818,896,208 | 41,859,360 | 3.690 | 2015-03-25 |
| 2039 | 2015-03-26 | 11,148,420 | -81,942 | 0.23 | 4,818,896,208 | 42,921,417 | 3.850 | 2015-03-24 |
| 2040 | 2015-03-25 | 11,230,362 | -267,989 | 0.23 | 4,818,896,208 | 43,461,501 | 3.870 | 2015-03-23 |
| 2041 | 2015-03-24 | 11,498,351 | 282,000 | 0.24 | 4,818,896,208 | 44,498,618 | 3.870 | 2015-03-20 |
| 2042 | 2015-03-23 | 11,216,351 | -172,000 | 0.23 | 4,818,896,208 | 42,285,643 | 3.770 | 2015-03-19 |
| 2043 | 2015-03-20 | 11,388,351 | -2,000 | 0.24 | 4,818,896,208 | 42,250,782 | 3.710 | 2015-03-18 |
| 2044 | 2015-03-19 | 11,390,351 | 78,000 | 0.24 | 4,818,896,208 | 41,916,492 | 3.680 | 2015-03-17 |
| 2045 | 2015-03-18 | 11,312,351 | -2,000 | 0.23 | 4,818,896,208 | 40,271,970 | 3.560 | 2015-03-16 |
| 2046 | 2015-03-17 | 11,314,351 | 2,000 | 0.23 | 4,818,896,208 | 40,392,233 | 3.570 | 2015-03-13 |
| 2047 | 2015-03-13 | 11,312,351 | 88,000 | 0.23 | 4,818,896,208 | 40,611,340 | 3.590 | 2015-03-11 |
| 2048 | 2015-03-12 | 11,224,351 | -2,371,649 | 0.23 | 4,818,896,208 | 41,530,099 | 3.700 | 2015-03-10 |
| 2049 | 2015-03-11 | 13,596,000 | 13,403,649 | 0.28 | 4,818,896,208 | 51,120,960 | 3.760 | 2015-03-09 |
| 2050 | 2015-03-10 | 192,351 | -209,649 | 0.00 | 4,818,896,208 | 723,240 | 3.760 | 2015-03-06 |
| 2051 | 2015-03-09 | 402,000 | 170,000 | 0.01 | 4,818,896,208 | 1,531,620 | 3.810 | 2015-03-05 |
| 2052 | 2015-03-06 | 232,000 | -78,490 | 0.00 | 4,818,896,208 | 874,640 | 3.770 | 2015-03-04 |
| 2053 | 2015-03-05 | 310,490 | -186,063 | 0.01 | 4,818,896,208 | 1,186,072 | 3.820 | 2015-03-03 |
| 2054 | 2015-03-04 | 496,553 | 79,947 | 0.01 | 4,818,896,208 | 1,852,143 | 3.730 | 2015-03-02 |
| 2055 | 2015-03-03 | 416,606 | 126,137 | 0.01 | 4,818,896,208 | 1,633,096 | 3.920 | 2015-02-27 |
| 2056 | 2015-03-02 | 290,469 | -433,297 | 0.01 | 4,818,896,208 | 1,124,115 | 3.870 | 2015-02-26 |
| 2057 | 2015-02-27 | 723,766 | 381,239 | 0.02 | 4,818,896,208 | 2,815,450 | 3.890 | 2015-02-25 |
| 2058 | 2015-02-26 | 342,527 | -113,462 | 0.01 | 4,818,896,208 | 1,294,752 | 3.780 | 2015-02-24 |
| 2059 | 2015-02-25 | 455,989 | -532,012 | 0.01 | 4,818,896,208 | 1,678,040 | 3.680 | 2015-02-23 |
| 2060 | 2015-02-24 | 988,001 | -3,429,999 | 0.02 | 4,818,896,208 | 3,507,404 | 3.550 | 2015-02-17 |
| 2061 | 2015-02-23 | 4,418,000 | 12,000 | 0.09 | 4,818,896,208 | 15,286,280 | 3.460 | 2015-02-16 |
| 2062 | 2015-02-17 | 4,406,000 | -80,352 | 0.09 | 4,818,896,208 | 15,465,060 | 3.510 | 2015-02-13 |
| 2063 | 2015-02-16 | 4,486,352 | 120,000 | 0.09 | 4,818,896,208 | 16,106,004 | 3.590 | 2015-02-12 |
| 2064 | 2015-02-13 | 4,366,352 | -292,004 | 0.09 | 4,818,896,208 | 15,718,867 | 3.600 | 2015-02-11 |
| 2065 | 2015-02-12 | 4,658,356 | 33,998 | 0.10 | 4,818,896,208 | 16,211,079 | 3.480 | 2015-02-10 |
| 2066 | 2015-02-11 | 4,624,358 | 252,358 | 0.10 | 4,818,896,208 | 16,092,766 | 3.480 | 2015-02-09 |
| 2067 | 2015-02-10 | 4,372,000 | -72,154 | 0.09 | 4,818,896,208 | 15,214,560 | 3.480 | 2015-02-06 |
| 2068 | 2015-02-09 | 4,444,154 | -4,317,922 | 0.09 | 4,818,896,208 | 15,376,773 | 3.460 | 2015-02-05 |
| 2069 | 2015-02-06 | 8,762,076 | 4,216,074 | 0.18 | 4,818,896,208 | 30,404,404 | 3.470 | 2015-02-04 |
| 2070 | 2015-02-05 | 4,546,002 | -68,000 | 0.09 | 4,818,896,208 | 15,956,467 | 3.510 | 2015-02-03 |
| 2071 | 2015-02-04 | 4,614,002 | -2,749,466 | 0.10 | 4,818,896,208 | 16,149,007 | 3.500 | 2015-02-02 |
| 2072 | 2015-02-03 | 7,363,468 | 3,297,468 | 0.15 | 4,818,896,208 | 26,066,677 | 3.540 | 2015-01-30 |
| 2073 | 2015-02-02 | 4,066,000 | -3,850,584 | 0.08 | 4,818,896,208 | 14,352,980 | 3.530 | 2015-01-29 |
| 2074 | 2015-01-30 | 7,916,584 | 4,498,583 | 0.16 | 4,818,896,208 | 28,024,707 | 3.540 | 2015-01-28 |
| 2075 | 2015-01-29 | 3,418,001 | 870,001 | 0.07 | 4,818,896,208 | 11,723,743 | 3.430 | 2015-01-27 |
| 2076 | 2015-01-28 | 2,548,000 | 2,177,991 | 0.05 | 4,818,896,208 | 8,739,640 | 3.430 | 2015-01-26 |
| 2077 | 2015-01-27 | 370,009 | 230,009 | 0.01 | 4,818,896,208 | 1,209,929 | 3.270 | 2015-01-23 |
| 2078 | 2015-01-26 | 140,000 | -112,000 | 0.00 | 4,818,896,208 | 456,400 | 3.260 | 2015-01-22 |
| 2079 | 2015-01-23 | 252,000 | -66,000 | 0.01 | 4,818,896,208 | 819,000 | 3.250 | 2015-01-21 |
| 2080 | 2015-01-22 | 318,000 | 178,000 | 0.01 | 4,818,896,208 | 1,030,320 | 3.240 | 2015-01-20 |
| 2081 | 2015-01-21 | 140,000 | -64,000 | 0.00 | 4,818,896,208 | 448,000 | 3.200 | 2015-01-19 |
| 2082 | 2015-01-20 | 204,000 | 102,000 | 0.00 | 4,818,896,208 | 663,000 | 3.250 | 2015-01-16 |
| 2083 | 2015-01-19 | 102,000 | -3,733,820 | 0.00 | 4,818,896,208 | 331,500 | 3.250 | 2015-01-15 |
| 2084 | 2015-01-16 | 3,835,820 | 3,591,819 | 0.08 | 4,818,896,208 | 12,734,922 | 3.320 | 2015-01-14 |
| 2085 | 2015-01-15 | 244,001 | 90,001 | 0.01 | 4,818,896,208 | 800,323 | 3.280 | 2015-01-13 |
| 2086 | 2015-01-14 | 154,000 | -12,005 | 0.00 | 4,818,896,208 | 502,040 | 3.260 | 2015-01-12 |
| 2087 | 2015-01-13 | 166,005 | 62,000 | 0.00 | 4,818,896,208 | 544,496 | 3.280 | 2015-01-09 |
| 2088 | 2015-01-12 | 104,005 | -153,996 | 0.00 | 4,818,896,208 | 341,136 | 3.280 | 2015-01-08 |
| 2089 | 2015-01-09 | 258,001 | 108,000 | 0.01 | 4,818,896,208 | 841,083 | 3.260 | 2015-01-07 |
| 2090 | 2015-01-08 | 150,001 | 4,000 | 0.00 | 4,818,896,208 | 490,503 | 3.270 | 2015-01-06 |
| 2091 | 2015-01-07 | 146,001 | 1 | 0.00 | 4,818,896,208 | 474,503 | 3.250 | 2015-01-05 |
| 2092 | 2015-01-06 | 146,000 | 44,001 | 0.00 | 4,818,896,208 | 478,880 | 3.280 | 2015-01-02 |
| 2093 | 2015-01-05 | 101,999 | -8,001 | 0.00 | 4,818,896,208 | 331,497 | 3.250 | 2014-12-30 |
| 2094 | 2015-01-02 | 110,000 | 4,000 | 0.00 | 4,818,896,208 | 357,500 | 3.250 | 2014-12-29 |
| 2095 | 2014-12-30 | 106,000 | 1,996 | 0.00 | 4,818,896,208 | 344,500 | 3.250 | 2014-12-23 |
| 2096 | 2014-12-29 | 104,004 | -581,996 | 0.00 | 4,818,896,208 | 331,773 | 3.190 | 2014-12-22 |
| 2097 | 2014-12-23 | 686,000 | 499,997 | 0.01 | 4,818,896,208 | 2,167,760 | 3.160 | 2014-12-19 |
| 2098 | 2014-12-19 | 186,003 | -301,998 | 0.00 | 4,818,896,208 | 578,469 | 3.110 | 2014-12-17 |
| 2099 | 2014-12-18 | 488,001 | 232,000 | 0.01 | 4,818,896,208 | 1,542,083 | 3.160 | 2014-12-16 |
| 2100 | 2014-12-17 | 256,001 | 150,001 | 0.01 | 4,818,896,208 | 819,203 | 3.200 | 2014-12-15 |
| 2101 | 2014-12-16 | 106,000 | -362,001 | 0.00 | 4,818,896,208 | 329,660 | 3.110 | 2014-12-12 |
| 2102 | 2014-12-15 | 468,001 | 294,001 | 0.01 | 4,818,896,208 | 1,446,123 | 3.090 | 2014-12-11 |
| 2103 | 2014-12-12 | 174,000 | -309,326 | 0.00 | 4,818,896,208 | 534,180 | 3.070 | 2014-12-10 |
| 2104 | 2014-12-11 | 483,326 | -2,260,000 | 0.01 | 4,818,896,208 | 1,483,811 | 3.070 | 2014-12-09 |
| 2105 | 2014-12-10 | 2,743,326 | 2,615,319 | 0.06 | 4,818,896,208 | 8,284,845 | 3.020 | 2014-12-08 |
| 2106 | 2014-12-09 | 128,007 | -56,000 | 0.00 | 4,818,896,208 | 386,581 | 3.020 | 2014-12-05 |
| 2107 | 2014-12-08 | 184,007 | -318,000 | 0.00 | 4,818,896,208 | 559,381 | 3.040 | 2014-12-04 |
| 2108 | 2014-12-05 | 502,007 | -293,999 | 0.01 | 4,818,896,208 | 1,556,222 | 3.100 | 2014-12-03 |
| 2109 | 2014-12-04 | 796,006 | -120,000 | 0.02 | 4,818,896,208 | 2,499,459 | 3.140 | 2014-12-02 |
| 2110 | 2014-12-03 | 916,006 | -358,000 | 0.02 | 4,818,896,208 | 2,857,939 | 3.120 | 2014-12-01 |
| 2111 | 2014-12-02 | 1,274,006 | -308,000 | 0.03 | 4,818,896,208 | 4,025,859 | 3.160 | 2014-11-28 |
| 2112 | 2014-12-01 | 1,582,006 | -48,000 | 0.03 | 4,818,896,208 | 4,999,139 | 3.160 | 2014-11-27 |
| 2113 | 2014-11-28 | 1,630,006 | -83,000 | 0.03 | 4,818,896,208 | 5,167,119 | 3.170 | 2014-11-26 |
| 2114 | 2014-11-27 | 1,713,006 | -342,000 | 0.04 | 4,818,896,208 | 5,413,099 | 3.160 | 2014-11-25 |
| 2115 | 2014-11-26 | 2,055,006 | -18,000 | 0.04 | 4,818,896,208 | 6,534,919 | 3.180 | 2014-11-24 |
| 2116 | 2014-11-24 | 2,073,006 | 13,999 | 0.04 | 4,818,896,208 | 6,509,239 | 3.140 | 2014-11-20 |
| 2117 | 2014-11-21 | 2,059,007 | 2,001 | 0.04 | 4,818,896,208 | 6,300,561 | 3.060 | 2014-11-19 |
| 2118 | 2014-11-20 | 2,057,006 | -110,000 | 0.04 | 4,818,896,208 | 6,376,719 | 3.100 | 2014-11-18 |
| 2119 | 2014-11-19 | 2,167,006 | 108,000 | 0.04 | 4,818,896,208 | 6,587,698 | 3.040 | 2014-11-17 |
| 2120 | 2014-11-18 | 2,059,006 | 1,248,000 | 0.04 | 4,818,896,208 | 6,403,509 | 3.110 | 2014-11-14 |
| 2121 | 2014-11-17 | 811,006 | -32,000 | 0.02 | 4,818,896,208 | 2,497,898 | 3.080 | 2014-11-13 |
| 2122 | 2014-11-14 | 843,006 | 458,000 | 0.02 | 4,818,896,208 | 2,604,889 | 3.090 | 2014-11-12 |
| 2123 | 2014-11-13 | 385,006 | 280,000 | 0.01 | 4,818,896,208 | 1,197,369 | 3.110 | 2014-11-11 |
| 2124 | 2014-11-12 | 105,006 | -124,000 | 0.00 | 4,818,896,208 | 325,519 | 3.100 | 2014-11-10 |
| 2125 | 2014-11-11 | 229,006 | 10,000 | 0.00 | 4,818,896,208 | 721,369 | 3.150 | 2014-11-07 |
| 2126 | 2014-11-10 | 219,006 | -22,000 | 0.00 | 4,818,896,208 | 687,679 | 3.140 | 2014-11-06 |
| 2127 | 2014-11-06 | 241,006 | 24,000 | 0.01 | 4,818,896,208 | 732,658 | 3.040 | 2014-11-04 |
| 2128 | 2014-11-05 | 217,006 | 16,000 | 0.00 | 4,818,896,208 | 668,378 | 3.080 | 2014-11-03 |
| 2129 | 2014-11-04 | 201,006 | -6,000 | 0.00 | 4,818,896,208 | 621,109 | 3.090 | 2014-10-31 |
| 2130 | 2014-11-03 | 207,006 | 30,000 | 0.00 | 4,818,896,208 | 618,948 | 2.990 | 2014-10-30 |
| 2131 | 2014-10-30 | 177,006 | -10,000 | 0.00 | 4,818,896,208 | 536,328 | 3.030 | 2014-10-28 |
| 2132 | 2014-10-29 | 187,006 | -16,000 | 0.00 | 4,818,896,208 | 538,577 | 2.880 | 2014-10-27 |
| 2133 | 2014-10-27 | 203,006 | 8,000 | 0.00 | 4,818,896,208 | 604,958 | 2.980 | 2014-10-23 |
| 2134 | 2014-10-24 | 195,006 | -18,000 | 0.00 | 4,818,896,208 | 573,318 | 2.940 | 2014-10-22 |
| 2135 | 2014-10-23 | 213,006 | 4,000 | 0.00 | 4,818,896,208 | 634,758 | 2.980 | 2014-10-21 |
| 2136 | 2014-10-22 | 209,006 | 56,006 | 0.00 | 4,818,896,208 | 606,117 | 2.900 | 2014-10-20 |
| 2137 | 2014-10-21 | 153,000 | -24,006 | 0.00 | 4,818,896,208 | 436,050 | 2.850 | 2014-10-17 |
| 2138 | 2014-10-20 | 177,006 | -570,000 | 0.00 | 4,818,896,208 | 508,007 | 2.870 | 2014-10-16 |
| 2139 | 2014-10-17 | 747,006 | -3,194,000 | 0.02 | 4,818,896,208 | 2,166,317 | 2.900 | 2014-10-15 |
| 2140 | 2014-10-16 | 3,941,006 | -1,610,000 | 0.08 | 4,818,896,208 | 11,547,148 | 2.930 | 2014-10-14 |
| 2141 | 2014-10-15 | 5,551,006 | -560,000 | 0.12 | 4,818,896,208 | 16,486,488 | 2.970 | 2014-10-13 |
| 2142 | 2014-10-14 | 6,111,006 | -560,000 | 0.13 | 4,818,896,208 | 18,394,128 | 3.010 | 2014-10-10 |
| 2143 | 2014-10-13 | 6,671,006 | -630,000 | 0.14 | 4,818,896,208 | 20,279,858 | 3.040 | 2014-10-09 |
| 2144 | 2014-10-10 | 7,301,006 | -800,000 | 0.15 | 4,818,896,208 | 22,487,098 | 3.080 | 2014-10-08 |
| 2145 | 2014-10-09 | 8,101,006 | 262,000 | 0.17 | 4,818,896,208 | 25,113,119 | 3.100 | 2014-10-07 |
| 2146 | 2014-10-08 | 7,839,006 | 10,000 | 0.16 | 4,818,896,208 | 24,614,479 | 3.140 | 2014-10-06 |
| 2147 | 2014-10-07 | 7,829,006 | -16,000 | 0.16 | 4,818,896,208 | 24,504,789 | 3.130 | 2014-10-03 |
| 2148 | 2014-10-06 | 7,845,006 | -124,000 | 0.16 | 4,818,896,208 | 24,319,519 | 3.100 | 2014-09-30 |
| 2149 | 2014-10-03 | 7,969,006 | -48,000 | 0.17 | 4,818,896,208 | 24,464,848 | 3.070 | 2014-09-29 |
| 2150 | 2014-09-30 | 8,017,006 | 152,000 | 0.17 | 4,818,896,208 | 25,333,739 | 3.160 | 2014-09-26 |
| 2151 | 2014-09-29 | 7,865,006 | 358,000 | 0.16 | 4,818,896,208 | 25,089,369 | 3.190 | 2014-09-25 |
| 2152 | 2014-09-26 | 7,507,006 | 2,303,998 | 0.16 | 4,818,896,208 | 24,022,419 | 3.200 | 2014-09-24 |
| 2153 | 2014-09-25 | 5,203,008 | -194,001 | 0.11 | 4,818,896,208 | 16,337,445 | 3.140 | 2014-09-23 |
| 2154 | 2014-09-24 | 5,397,009 | 286,002 | 0.11 | 4,818,896,208 | 16,784,698 | 3.110 | 2014-09-22 |
| 2155 | 2014-09-23 | 5,111,007 | -123,999 | 0.11 | 4,818,896,208 | 16,355,222 | 3.200 | 2014-09-19 |
| 2156 | 2014-09-22 | 5,235,006 | -1,698,000 | 0.11 | 4,818,896,208 | 16,699,669 | 3.190 | 2014-09-18 |
| 2157 | 2014-09-19 | 6,933,006 | 2,955,997 | 0.14 | 4,818,896,208 | 22,601,600 | 3.260 | 2014-09-17 |
| 2158 | 2014-09-18 | 3,977,009 | 2,031,999 | 0.08 | 4,818,896,208 | 12,487,808 | 3.140 | 2014-09-16 |
| 2159 | 2014-09-17 | 1,945,010 | 28,004 | 0.04 | 4,818,896,208 | 6,107,331 | 3.140 | 2014-09-15 |
| 2160 | 2014-09-16 | 1,917,006 | 1,766,006 | 0.04 | 4,818,896,208 | 6,000,229 | 3.130 | 2014-09-12 |
| 2161 | 2014-09-15 | 151,000 | -1,574,000 | 0.00 | 4,818,896,208 | 486,220 | 3.220 | 2014-09-11 |
| 2162 | 2014-09-12 | 1,725,000 | -1,010,000 | 0.04 | 4,818,896,208 | 5,382,000 | 3.120 | 2014-09-10 |
| 2163 | 2014-09-11 | 2,735,000 | -582,000 | 0.06 | 4,818,896,208 | 8,478,500 | 3.100 | 2014-09-08 |
| 2164 | 2014-09-10 | 3,317,000 | -4,250,006 | 0.07 | 4,818,896,208 | 10,415,380 | 3.140 | 2014-09-05 |
| 2165 | 2014-09-08 | 7,567,006 | -2,702,000 | 0.16 | 4,818,896,208 | 24,517,099 | 3.240 | 2014-09-04 |
| 2166 | 2014-09-05 | 10,269,006 | -2,001 | 0.21 | 4,818,896,208 | 35,325,381 | 3.440 | 2014-09-03 |
| 2167 | 2014-09-03 | 10,271,007 | -214,000 | 0.21 | 4,818,896,208 | 34,407,873 | 3.350 | 2014-09-01 |
| 2168 | 2014-09-01 | 10,485,007 | 70,000 | 0.22 | 4,818,896,208 | 34,705,373 | 3.310 | 2014-08-28 |
| 2169 | 2014-08-29 | 10,415,007 | -2,000 | 0.22 | 4,818,896,208 | 33,328,022 | 3.200 | 2014-08-27 |
| 2170 | 2014-08-28 | 10,417,007 | 34,000 | 0.22 | 4,818,896,208 | 34,063,613 | 3.270 | 2014-08-26 |
| 2171 | 2014-08-27 | 10,383,007 | 52,007 | 0.22 | 4,818,896,208 | 33,744,773 | 3.250 | 2014-08-25 |
| 2172 | 2014-08-26 | 10,331,000 | -1 | 0.21 | 4,818,896,208 | 34,608,850 | 3.350 | 2014-08-22 |
| 2173 | 2014-08-25 | 10,331,001 | 2,001 | 0.21 | 4,818,896,208 | 34,815,473 | 3.370 | 2014-08-21 |
| 2174 | 2014-08-22 | 10,329,000 | 23,998 | 0.21 | 4,818,896,208 | 33,982,410 | 3.290 | 2014-08-20 |
| 2175 | 2014-08-21 | 10,305,002 | 56,004 | 0.21 | 4,818,896,208 | 34,212,607 | 3.320 | 2014-08-19 |
| 2176 | 2014-08-20 | 10,248,998 | 10,106 | 0.21 | 4,818,896,208 | 33,719,203 | 3.290 | 2014-08-18 |
| 2177 | 2014-08-19 | 10,238,892 | -686,171 | 0.21 | 4,818,896,208 | 34,197,899 | 3.340 | 2014-08-15 |
| 2178 | 2014-08-18 | 10,925,063 | -125,944 | 0.23 | 4,818,896,208 | 36,380,460 | 3.330 | 2014-08-14 |
| 2179 | 2014-08-15 | 11,051,007 | 70,000 | 0.23 | 4,818,896,208 | 36,357,813 | 3.290 | 2014-08-13 |
| 2180 | 2014-08-14 | 10,981,007 | 154,001 | 0.23 | 4,818,896,208 | 36,896,184 | 3.360 | 2014-08-12 |
| 2181 | 2014-08-13 | 10,827,006 | -142,000 | 0.22 | 4,818,896,208 | 36,595,280 | 3.380 | 2014-08-11 |
| 2182 | 2014-08-12 | 10,969,006 | -34,000 | 0.23 | 4,818,896,208 | 37,733,381 | 3.440 | 2014-08-08 |
| 2183 | 2014-08-11 | 11,003,006 | 73,999 | 0.23 | 4,818,896,208 | 37,410,220 | 3.400 | 2014-08-07 |
| 2184 | 2014-08-08 | 10,929,007 | 2,270,001 | 0.23 | 4,818,896,208 | 36,175,013 | 3.310 | 2014-08-06 |
| 2185 | 2014-08-07 | 8,659,006 | 734,000 | 0.18 | 4,818,896,208 | 28,314,950 | 3.270 | 2014-08-05 |
| 2186 | 2014-08-06 | 7,925,006 | 44,000 | 0.16 | 4,818,896,208 | 25,201,519 | 3.180 | 2014-08-04 |
| 2187 | 2014-08-05 | 7,881,006 | -88,001 | 0.16 | 4,818,896,208 | 25,219,219 | 3.200 | 2014-08-01 |
| 2188 | 2014-08-04 | 7,969,007 | 7,206,001 | 0.17 | 4,818,896,208 | 26,536,793 | 3.330 | 2014-07-31 |
| 2189 | 2014-08-01 | 763,006 | 32,000 | 0.02 | 4,818,896,208 | 2,502,660 | 3.280 | 2014-07-30 |
| 2190 | 2014-07-31 | 731,006 | 100,000 | 0.02 | 4,818,896,208 | 2,375,770 | 3.250 | 2014-07-29 |
| 2191 | 2014-07-30 | 631,006 | -80,000 | 0.01 | 4,818,896,208 | 2,101,250 | 3.330 | 2014-07-28 |
| 2192 | 2014-07-29 | 711,006 | 10,000 | 0.01 | 4,818,896,208 | 2,388,980 | 3.360 | 2014-07-25 |
| 2193 | 2014-07-28 | 701,006 | 14,000 | 0.01 | 4,818,896,208 | 2,362,390 | 3.370 | 2014-07-24 |
| 2194 | 2014-07-25 | 687,006 | 156,000 | 0.01 | 4,818,896,208 | 2,294,600 | 3.340 | 2014-07-23 |
| 2195 | 2014-07-24 | 531,006 | 40,000 | 0.01 | 4,818,896,208 | 1,810,730 | 3.410 | 2014-07-22 |
| 2196 | 2014-07-23 | 491,006 | -50,414 | 0.01 | 4,818,896,208 | 1,659,600 | 3.380 | 2014-07-21 |
| 2197 | 2014-07-22 | 541,420 | -199,587 | 0.01 | 4,818,896,208 | 1,813,757 | 3.350 | 2014-07-18 |
| 2198 | 2014-07-21 | 741,007 | 325,999 | 0.02 | 4,818,896,208 | 2,445,323 | 3.300 | 2014-07-17 |
| 2199 | 2014-07-18 | 415,008 | 1 | 0.01 | 4,818,896,208 | 1,348,776 | 3.250 | 2014-07-16 |
| 2200 | 2014-07-17 | 415,007 | 186,000 | 0.01 | 4,818,896,208 | 1,373,673 | 3.310 | 2014-07-15 |
| 2201 | 2014-07-16 | 229,007 | -26,000 | 0.00 | 4,818,896,208 | 778,624 | 3.400 | 2014-07-14 |
| 2202 | 2014-07-15 | 255,007 | -2,814,000 | 0.01 | 4,818,896,208 | 856,824 | 3.360 | 2014-07-11 |
| 2203 | 2014-07-14 | 3,069,007 | -2,992,001 | 0.06 | 4,818,896,208 | 10,403,934 | 3.390 | 2014-07-10 |
| 2204 | 2014-07-11 | 6,061,008 | -17,999 | 0.13 | 4,818,896,208 | 20,607,427 | 3.400 | 2014-07-09 |
| 2205 | 2014-07-10 | 6,079,007 | -61,999 | 0.13 | 4,818,896,208 | 19,392,032 | 3.190 | 2014-07-08 |
| 2206 | 2014-07-09 | 6,141,006 | 240,000 | 0.13 | 4,818,896,208 | 19,159,939 | 3.120 | 2014-07-07 |
| 2207 | 2014-07-08 | 5,901,006 | 28,000 | 0.12 | 4,818,896,208 | 18,234,109 | 3.090 | 2014-07-04 |
| 2208 | 2014-07-07 | 5,873,006 | -8,003 | 0.12 | 4,818,896,208 | 18,793,619 | 3.200 | 2014-07-03 |
| 2209 | 2014-07-04 | 5,881,009 | 172,003 | 0.12 | 4,818,896,208 | 18,819,229 | 3.200 | 2014-07-02 |
| 2210 | 2014-07-03 | 5,709,006 | 34,000 | 0.12 | 4,818,896,208 | 18,040,459 | 3.160 | 2014-06-30 |
| 2211 | 2014-07-02 | 5,675,006 | 1,748,000 | 0.12 | 4,818,896,208 | 16,911,518 | 2.980 | 2014-06-27 |
| 2212 | 2014-06-30 | 3,927,006 | 984,000 | 0.08 | 4,818,896,208 | 11,309,777 | 2.880 | 2014-06-26 |
| 2213 | 2014-06-27 | 2,943,006 | 1,086,000 | 0.06 | 4,818,896,208 | 8,416,997 | 2.860 | 2014-06-25 |
| 2214 | 2014-06-26 | 1,857,006 | 1,784,006 | 0.04 | 4,818,896,208 | 5,218,187 | 2.810 | 2014-06-24 |
| 2215 | 2014-06-25 | 73,000 | 72,000 | 0.00 | 4,818,896,208 | 200,750 | 2.750 | 2014-06-23 |
| 2216 | 2014-06-24 | 1,000 | -6 | 0.00 | 4,818,896,208 | 2,860 | 2.860 | 2014-06-20 |
| 2217 | 2014-06-23 | 1,006 | -564,000 | 0.00 | 4,818,896,208 | 2,877 | 2.860 | 2014-06-19 |
| 2218 | 2014-06-20 | 565,006 | 4,000 | 0.01 | 4,818,896,208 | 1,632,867 | 2.890 | 2014-06-18 |
| 2219 | 2014-06-19 | 561,006 | -2,000 | 0.01 | 4,818,896,208 | 1,638,138 | 2.920 | 2014-06-17 |
| 2220 | 2014-06-18 | 563,006 | 4,000 | 0.01 | 4,818,896,208 | 1,632,717 | 2.900 | 2014-06-16 |
| 2221 | 2014-06-17 | 559,006 | 58,000 | 0.01 | 4,818,896,208 | 1,615,527 | 2.890 | 2014-06-13 |
| 2222 | 2014-06-16 | 501,006 | -56,000 | 0.01 | 4,818,896,208 | 1,482,978 | 2.960 | 2014-06-12 |
| 2223 | 2014-06-13 | 557,006 | 30,000 | 0.01 | 4,818,896,208 | 1,620,887 | 2.910 | 2014-06-11 |
| 2224 | 2014-06-12 | 527,006 | 26,000 | 0.01 | 4,818,896,208 | 1,538,858 | 2.920 | 2014-06-10 |
| 2225 | 2014-06-11 | 501,006 | -18,000 | 0.01 | 4,818,896,208 | 1,452,917 | 2.900 | 2014-06-09 |
| 2226 | 2014-06-10 | 519,006 | 33,999 | 0.01 | 4,818,896,208 | 1,505,117 | 2.900 | 2014-06-06 |
| 2227 | 2014-06-09 | 485,007 | -81,993 | 0.01 | 4,818,896,208 | 1,396,820 | 2.880 | 2014-06-05 |
| 2228 | 2014-06-06 | 567,000 | 18,000 | 0.01 | 4,818,896,208 | 1,627,290 | 2.870 | 2014-06-04 |
| 2229 | 2014-06-05 | 549,000 | -166,000 | 0.01 | 4,818,896,208 | 1,570,140 | 2.860 | 2014-06-03 |
| 2230 | 2014-06-04 | 715,000 | 12,000 | 0.01 | 4,818,896,208 | 2,059,200 | 2.880 | 2014-05-30 |
| 2231 | 2014-06-03 | 703,000 | -374,000 | 0.01 | 4,818,896,208 | 2,017,610 | 2.870 | 2014-05-29 |
| 2232 | 2014-05-30 | 1,077,000 | -4,004,000 | 0.02 | 4,818,896,208 | 3,101,760 | 2.880 | 2014-05-28 |
| 2233 | 2014-05-29 | 5,081,000 | -1,878,000 | 0.11 | 4,818,896,208 | 14,582,470 | 2.870 | 2014-05-27 |
| 2234 | 2014-05-28 | 6,959,000 | -778,000 | 0.14 | 4,818,896,208 | 19,763,560 | 2.840 | 2014-05-26 |
| 2235 | 2014-05-26 | 7,737,000 | -6,000 | 0.16 | 4,818,896,208 | 22,669,410 | 2.930 | 2014-05-22 |
| 2236 | 2014-05-22 | 7,743,000 | -568,000 | 0.16 | 4,818,896,208 | 22,299,840 | 2.880 | 2014-05-20 |
| 2237 | 2014-05-21 | 8,311,000 | 752,000 | 0.17 | 4,818,896,208 | 23,437,020 | 2.820 | 2014-05-19 |
| 2238 | 2014-05-20 | 7,559,000 | 5,714 | 0.16 | 4,818,896,208 | 20,787,250 | 2.750 | 2014-05-16 |
| 2239 | 2014-05-19 | 7,553,286 | -295,959 | 0.16 | 4,818,896,208 | 21,451,332 | 2.840 | 2014-05-15 |
| 2240 | 2014-05-16 | 7,849,245 | 96,239 | 0.16 | 4,818,896,208 | 22,370,348 | 2.850 | 2014-05-14 |
| 2241 | 2014-05-15 | 7,753,006 | 58,975 | 0.16 | 4,818,896,208 | 21,785,947 | 2.810 | 2014-05-13 |
| 2242 | 2014-05-14 | 7,694,031 | -12,710,975 | 0.16 | 4,818,896,208 | 21,851,048 | 2.840 | 2014-05-12 |
| 2243 | 2014-05-13 | 20,405,006 | 322,000 | 0.42 | 4,818,896,208 | 58,358,317 | 2.860 | 2014-05-09 |
| 2244 | 2014-05-12 | 20,083,006 | 5,771,625 | 0.42 | 4,818,896,208 | 57,236,567 | 2.850 | 2014-05-08 |
| 2245 | 2014-05-09 | 14,311,381 | 1,660,381 | 0.30 | 4,818,896,208 | 38,211,387 | 2.670 | 2014-05-07 |
| 2246 | 2014-05-08 | 12,651,000 | -237,352 | 0.26 | 4,818,896,208 | 33,398,640 | 2.640 | 2014-05-05 |
| 2247 | 2014-05-07 | 12,888,352 | 235,352 | 0.27 | 4,818,896,208 | 32,736,414 | 2.540 | 2014-05-02 |
| 2248 | 2014-05-05 | 12,653,000 | 315,531 | 0.26 | 4,818,896,208 | 32,138,620 | 2.540 | 2014-04-30 |
| 2249 | 2014-05-02 | 12,337,469 | -673,537 | 0.26 | 4,818,896,208 | 31,583,921 | 2.560 | 2014-04-29 |
| 2250 | 2014-04-30 | 13,011,006 | 286,000 | 0.27 | 4,818,896,208 | 33,308,175 | 2.560 | 2014-04-28 |
| 2251 | 2014-04-29 | 12,725,006 | 12,418,000 | 0.26 | 4,818,896,208 | 32,703,265 | 2.570 | 2014-04-25 |
| 2252 | 2014-04-28 | 307,006 | 2,000 | 0.01 | 4,818,896,208 | 798,216 | 2.600 | 2014-04-24 |
| 2253 | 2014-04-25 | 305,006 | 130 | 0.01 | 4,818,896,208 | 786,915 | 2.580 | 2014-04-23 |
| 2254 | 2014-04-24 | 304,876 | 13,999 | 0.01 | 4,818,896,208 | 786,580 | 2.580 | 2014-04-22 |
| 2255 | 2014-04-23 | 290,877 | 4,000 | 0.01 | 4,818,896,208 | 747,554 | 2.570 | 2014-04-17 |
| 2256 | 2014-04-22 | 286,877 | -8,000 | 0.01 | 4,818,896,208 | 737,274 | 2.570 | 2014-04-16 |
| 2257 | 2014-04-17 | 294,877 | -9,999 | 0.01 | 4,818,896,208 | 757,834 | 2.570 | 2014-04-15 |
| 2258 | 2014-04-16 | 304,876 | 35,999 | 0.01 | 4,818,896,208 | 783,531 | 2.570 | 2014-04-14 |
| 2259 | 2014-04-15 | 268,877 | 265,999 | 0.01 | 4,818,896,208 | 696,391 | 2.590 | 2014-04-11 |
| 2260 | 2014-04-14 | 2,878 | -90,590 | 0.00 | 4,818,896,208 | 7,454 | 2.590 | 2014-04-10 |
| 2261 | 2014-04-11 | 93,468 | 57,999 | 0.00 | 4,818,896,208 | 241,147 | 2.580 | 2014-04-09 |
| 2262 | 2014-04-10 | 35,469 | -11,409 | 0.00 | 4,818,896,208 | 90,801 | 2.560 | 2014-04-08 |
| 2263 | 2014-04-09 | 46,878 | 30,000 | 0.00 | 4,818,896,208 | 119,070 | 2.540 | 2014-04-07 |
| 2264 | 2014-04-08 | 16,878 | 14,002 | 0.00 | 4,818,896,208 | 43,376 | 2.570 | 2014-04-04 |
| 2265 | 2014-04-07 | 2,876 | -14,123 | 0.00 | 4,818,896,208 | 7,478 | 2.600 | 2014-04-03 |
| 2266 | 2014-04-04 | 16,999 | -379,878 | 0.00 | 4,818,896,208 | 44,707 | 2.630 | 2014-04-02 |
| 2267 | 2014-04-03 | 396,877 | 124,000 | 0.01 | 4,818,896,208 | 1,031,880 | 2.600 | 2014-04-01 |
| 2268 | 2014-04-02 | 272,877 | 73,998 | 0.01 | 4,818,896,208 | 704,023 | 2.580 | 2014-03-31 |
| 2269 | 2014-04-01 | 198,879 | 24,002 | 0.00 | 4,818,896,208 | 529,018 | 2.660 | 2014-03-28 |
| 2270 | 2014-03-31 | 174,877 | 108,000 | 0.00 | 4,818,896,208 | 466,922 | 2.670 | 2014-03-27 |
| 2271 | 2014-03-28 | 66,877 | -6,002 | 0.00 | 4,818,896,208 | 179,230 | 2.680 | 2014-03-26 |
| 2272 | 2014-03-27 | 72,879 | -202,124 | 0.00 | 4,818,896,208 | 196,773 | 2.700 | 2014-03-25 |
| 2273 | 2014-03-26 | 275,003 | 81,998 | 0.01 | 4,818,896,208 | 739,758 | 2.690 | 2014-03-24 |
| 2274 | 2014-03-25 | 193,005 | -187,997 | 0.00 | 4,818,896,208 | 513,393 | 2.660 | 2014-03-21 |
| 2275 | 2014-03-24 | 381,002 | 26,001 | 0.01 | 4,818,896,208 | 994,415 | 2.610 | 2014-03-20 |
| 2276 | 2014-03-21 | 355,001 | 22,000 | 0.01 | 4,818,896,208 | 926,553 | 2.610 | 2014-03-19 |
| 2277 | 2014-03-20 | 333,001 | 109,999 | 0.01 | 4,818,896,208 | 852,483 | 2.560 | 2014-03-18 |
| 2278 | 2014-03-19 | 223,002 | -12,000 | 0.00 | 4,818,896,208 | 561,965 | 2.520 | 2014-03-17 |
| 2279 | 2014-03-18 | 235,002 | -14,001 | 0.00 | 4,818,896,208 | 594,555 | 2.530 | 2014-03-14 |
| 2280 | 2014-03-17 | 249,003 | 2,001 | 0.01 | 4,818,896,208 | 637,448 | 2.560 | 2014-03-13 |
| 2281 | 2014-03-14 | 247,002 | -143,998 | 0.01 | 4,818,896,208 | 637,265 | 2.580 | 2014-03-12 |
| 2282 | 2014-03-13 | 391,000 | 272,000 | 0.01 | 4,818,896,208 | 1,012,690 | 2.590 | 2014-03-11 |
| 2283 | 2014-03-12 | 119,000 | 102,000 | 0.00 | 4,818,896,208 | 310,590 | 2.610 | 2014-03-10 |
| 2284 | 2014-03-11 | 17,000 | 16,000 | 0.00 | 4,818,896,208 | 44,370 | 2.610 | 2014-03-07 |
| 2285 | 2014-03-07 | 1,000 | -222,003 | 0.00 | 4,818,896,208 | 2,650 | 2.650 | 2014-03-05 |
| 2286 | 2014-03-06 | 223,003 | 216,003 | 0.00 | 4,818,896,208 | 611,028 | 2.740 | 2014-03-04 |
| 2287 | 2014-03-05 | 7,000 | 4,000 | 0.00 | 4,818,896,208 | 19,530 | 2.790 | 2014-03-03 |
| 2288 | 2014-03-03 | 3,000 | -244,121 | 0.00 | 4,818,896,208 | 8,490 | 2.830 | 2014-02-27 |
| 2289 | 2014-02-28 | 247,121 | -52,000 | 0.01 | 4,818,896,208 | 689,468 | 2.790 | 2014-02-26 |
| 2290 | 2014-02-27 | 299,121 | 286,121 | 0.01 | 4,818,896,208 | 843,521 | 2.820 | 2014-02-25 |
| 2291 | 2014-02-26 | 13,000 | -18,463 | 0.00 | 4,818,896,208 | 38,350 | 2.950 | 2014-02-24 |
| 2292 | 2014-02-25 | 31,463 | 20,463 | 0.00 | 4,818,896,208 | 92,501 | 2.940 | 2014-02-21 |
| 2293 | 2014-02-24 | 11,000 | 8,000 | 0.00 | 4,818,896,208 | 32,120 | 2.920 | 2014-02-20 |
| 2294 | 2014-02-21 | 3,000 | -1,262,047 | 0.00 | 4,818,896,208 | 8,670 | 2.890 | 2014-02-19 |
| 2295 | 2014-02-20 | 1,265,047 | 900,109 | 0.03 | 4,818,896,208 | 3,643,335 | 2.880 | 2014-02-18 |
| 2296 | 2014-02-19 | 364,938 | -3,646,000 | 0.01 | 4,818,896,208 | 1,040,073 | 2.850 | 2014-02-17 |
| 2297 | 2014-02-18 | 4,010,938 | 2,999,975 | 0.08 | 4,818,896,208 | 11,270,736 | 2.810 | 2014-02-14 |
| 2298 | 2014-02-17 | 1,010,963 | 1,007,963 | 0.02 | 4,818,896,208 | 2,840,806 | 2.810 | 2014-02-13 |
| 2299 | 2014-02-14 | 3,000 | -5,188,661 | 0.00 | 4,818,896,208 | 8,520 | 2.840 | 2014-02-12 |
| 2300 | 2014-02-13 | 5,191,661 | 5,184,661 | 0.11 | 4,818,896,208 | 14,588,567 | 2.810 | 2014-02-11 |
| 2301 | 2014-02-12 | 7,000 | 4,000 | 0.00 | 4,818,896,208 | 19,460 | 2.780 | 2014-02-10 |
| 2302 | 2014-02-11 | 3,000 | -683,111 | 0.00 | 4,818,896,208 | 8,340 | 2.780 | 2014-02-07 |
| 2303 | 2014-02-10 | 686,111 | 681,111 | 0.01 | 4,818,896,208 | 1,893,666 | 2.760 | 2014-02-06 |
| 2304 | 2014-02-07 | 5,000 | -2,983,277 | 0.00 | 4,818,896,208 | 14,000 | 2.800 | 2014-02-05 |
| 2305 | 2014-02-06 | 2,988,277 | 2,818,851 | 0.06 | 4,818,896,208 | 8,606,238 | 2.880 | 2014-02-04 |
| 2306 | 2014-02-05 | 169,426 | 166,426 | 0.00 | 4,818,896,208 | 484,558 | 2.860 | 2014-01-29 |
| 2307 | 2014-02-04 | 3,000 | -12,000 | 0.00 | 4,818,896,208 | 8,760 | 2.920 | 2014-01-28 |
| 2308 | 2014-01-29 | 15,000 | -3,661,095 | 0.00 | 4,818,896,208 | 42,150 | 2.810 | 2014-01-27 |
| 2309 | 2014-01-28 | 3,676,095 | 3,669,217 | 0.08 | 4,818,896,208 | 10,550,393 | 2.870 | 2014-01-24 |
| 2310 | 2014-01-27 | 6,878 | -4,162 | 0.00 | 4,818,896,208 | 19,946 | 2.900 | 2014-01-23 |
| 2311 | 2014-01-24 | 11,040 | -34,069 | 0.00 | 4,818,896,208 | 32,237 | 2.920 | 2014-01-22 |
| 2312 | 2014-01-23 | 45,109 | 42,109 | 0.00 | 4,818,896,208 | 134,425 | 2.980 | 2014-01-21 |
| 2313 | 2014-01-22 | 3,000 | -32,000 | 0.00 | 4,818,896,208 | 8,940 | 2.980 | 2014-01-20 |
| 2314 | 2014-01-21 | 35,000 | -40,756 | 0.00 | 4,818,896,208 | 103,600 | 2.960 | 2014-01-17 |
| 2315 | 2014-01-20 | 75,756 | -152,878 | 0.00 | 4,818,896,208 | 220,450 | 2.910 | 2014-01-16 |
| 2316 | 2014-01-17 | 228,634 | 219,634 | 0.00 | 4,818,896,208 | 672,184 | 2.940 | 2014-01-15 |
| 2317 | 2014-01-16 | 9,000 | -4,000 | 0.00 | 4,818,896,208 | 25,920 | 2.880 | 2014-01-14 |
| 2318 | 2014-01-15 | 13,000 | -36,000 | 0.00 | 4,818,896,208 | 36,790 | 2.830 | 2014-01-13 |
| 2319 | 2014-01-14 | 49,000 | 36,000 | 0.00 | 4,818,896,208 | 142,100 | 2.900 | 2014-01-10 |
| 2320 | 2014-01-13 | 13,000 | -149,691 | 0.00 | 4,818,896,208 | 37,570 | 2.890 | 2014-01-09 |
| 2321 | 2014-01-10 | 162,691 | -4,714,000 | 0.00 | 4,818,896,208 | 466,923 | 2.870 | 2014-01-08 |
| 2322 | 2014-01-09 | 4,876,691 | 4,727,809 | 0.10 | 4,818,896,208 | 13,703,502 | 2.810 | 2014-01-07 |
| 2323 | 2014-01-08 | 148,882 | 53,999 | 0.00 | 4,818,896,208 | 413,892 | 2.780 | 2014-01-06 |
| 2324 | 2014-01-07 | 94,883 | 90,000 | 0.00 | 4,818,896,208 | 275,161 | 2.900 | 2014-01-03 |
| 2325 | 2014-01-06 | 4,883 | -342,337 | 0.00 | 4,818,896,208 | 14,356 | 2.940 | 2014-01-02 |
| 2326 | 2014-01-03 | 347,220 | 10,000 | 0.01 | 4,818,896,208 | 1,038,188 | 2.990 | 2013-12-30 |
| 2327 | 2014-01-02 | 337,220 | 64,340 | 0.01 | 4,818,896,208 | 998,171 | 2.960 | 2013-12-27 |
| 2328 | 2013-12-30 | 272,880 | -110,000 | 0.01 | 4,818,896,208 | 788,623 | 2.890 | 2013-12-23 |
| 2329 | 2013-12-27 | 382,880 | 229,999 | 0.01 | 4,818,896,208 | 1,083,550 | 2.830 | 2013-12-20 |
| 2330 | 2013-12-23 | 152,881 | 148,000 | 0.00 | 4,818,896,208 | 389,847 | 2.550 | 2013-12-19 |
| 2331 | 2013-12-20 | 4,881 | -22,119 | 0.00 | 4,818,896,208 | 12,593 | 2.580 | 2013-12-18 |
| 2332 | 2013-12-19 | 27,000 | 24,000 | 0.00 | 4,818,896,208 | 69,660 | 2.580 | 2013-12-17 |
| 2333 | 2013-12-18 | 3,000 | -158,000 | 0.00 | 4,818,896,208 | 7,710 | 2.570 | 2013-12-16 |
| 2334 | 2013-12-17 | 161,000 | 12,000 | 0.00 | 4,818,896,208 | 407,330 | 2.530 | 2013-12-13 |
| 2335 | 2013-12-16 | 149,000 | -3,736,132 | 0.00 | 4,818,896,208 | 385,910 | 2.590 | 2013-12-12 |
| 2336 | 2013-12-13 | 3,885,132 | 1,717,790 | 0.08 | 4,818,896,208 | 10,334,451 | 2.660 | 2013-12-11 |
| 2337 | 2013-12-12 | 2,167,342 | -1,010,597 | 0.04 | 4,818,896,208 | 5,895,170 | 2.720 | 2013-12-10 |
| 2338 | 2013-12-11 | 3,177,939 | -1,388,000 | 0.07 | 4,818,896,208 | 8,453,318 | 2.660 | 2013-12-09 |
| 2339 | 2013-12-10 | 4,565,939 | -23,880 | 0.09 | 4,818,896,208 | 12,601,992 | 2.760 | 2013-12-06 |
| 2340 | 2013-12-09 | 4,589,819 | -54,000 | 0.10 | 4,818,896,208 | 13,035,086 | 2.840 | 2013-12-05 |
| 2341 | 2013-12-06 | 4,643,819 | -76,000 | 0.10 | 4,818,896,208 | 13,467,075 | 2.900 | 2013-12-04 |
| 2342 | 2013-12-05 | 4,719,819 | -1,274,000 | 0.10 | 4,818,896,208 | 13,545,881 | 2.870 | 2013-12-03 |
| 2343 | 2013-12-04 | 5,993,819 | -3,626,000 | 0.12 | 4,818,896,208 | 17,741,704 | 2.960 | 2013-12-02 |
| 2344 | 2013-12-03 | 9,619,819 | -1,046,000 | 0.20 | 4,818,896,208 | 28,570,862 | 2.970 | 2013-11-29 |
| 2345 | 2013-12-02 | 10,665,819 | -2,158,000 | 0.22 | 4,818,896,208 | 31,784,141 | 2.980 | 2013-11-28 |
| 2346 | 2013-11-29 | 12,823,819 | -110,000 | 0.27 | 4,818,896,208 | 37,830,266 | 2.950 | 2013-11-27 |
| 2347 | 2013-11-28 | 12,933,819 | -84,000 | 0.27 | 4,818,896,208 | 38,284,104 | 2.960 | 2013-11-26 |
| 2348 | 2013-11-27 | 13,017,819 | -230,000 | 0.27 | 4,818,896,208 | 38,923,279 | 2.990 | 2013-11-25 |
| 2349 | 2013-11-26 | 13,247,819 | -2,094,000 | 0.27 | 4,818,896,208 | 38,816,110 | 2.930 | 2013-11-22 |
| 2350 | 2013-11-25 | 15,341,819 | -2,602,000 | 0.32 | 4,818,896,208 | 44,798,111 | 2.920 | 2013-11-21 |
| 2351 | 2013-11-22 | 17,943,819 | -5,884,000 | 0.37 | 4,818,896,208 | 53,831,457 | 3.000 | 2013-11-20 |
| 2352 | 2013-11-21 | 23,827,819 | 34,000 | 0.49 | 4,818,896,208 | 72,674,848 | 3.050 | 2013-11-19 |
| 2353 | 2013-11-20 | 23,793,819 | 18,000 | 0.49 | 4,818,896,208 | 72,809,086 | 3.060 | 2013-11-18 |
| 2354 | 2013-11-19 | 23,775,819 | -616,000 | 0.49 | 4,818,896,208 | 74,656,072 | 3.140 | 2013-11-15 |
| 2355 | 2013-11-18 | 24,391,819 | -324,000 | 0.51 | 4,818,896,208 | 76,102,475 | 3.120 | 2013-11-14 |
| 2356 | 2013-11-15 | 24,715,819 | -920,000 | 0.51 | 4,818,896,208 | 77,607,672 | 3.140 | 2013-11-13 |
| 2357 | 2013-11-14 | 25,635,819 | -800,000 | 0.53 | 4,818,896,208 | 82,034,621 | 3.200 | 2013-11-12 |
| 2358 | 2013-11-13 | 26,435,819 | -146,000 | 0.55 | 4,818,896,208 | 88,559,994 | 3.350 | 2013-11-11 |
| 2359 | 2013-11-12 | 26,581,819 | 66,000 | 0.55 | 4,818,896,208 | 90,112,366 | 3.390 | 2013-11-08 |
| 2360 | 2013-11-11 | 26,515,819 | 17,880 | 0.55 | 4,818,896,208 | 90,153,785 | 3.400 | 2013-11-07 |
| 2361 | 2013-11-08 | 26,497,939 | -630,921 | 0.55 | 4,818,896,208 | 90,357,972 | 3.410 | 2013-11-06 |
| 2362 | 2013-11-07 | 27,128,860 | 457,821 | 0.56 | 4,818,896,208 | 91,966,835 | 3.390 | 2013-11-05 |
| 2363 | 2013-11-06 | 26,671,039 | 11,100 | 0.55 | 4,818,896,208 | 91,481,664 | 3.430 | 2013-11-04 |
| 2364 | 2013-11-05 | 26,659,939 | 98,000 | 0.55 | 4,818,896,208 | 92,243,389 | 3.460 | 2013-11-01 |
| 2365 | 2013-11-04 | 26,561,939 | -36,000 | 0.55 | 4,818,896,208 | 90,310,593 | 3.400 | 2013-10-31 |
| 2366 | 2013-11-01 | 26,597,939 | 30,000 | 0.55 | 4,818,896,208 | 93,092,787 | 3.500 | 2013-10-30 |
| 2367 | 2013-10-31 | 26,567,939 | -2,122,039 | 0.55 | 4,818,896,208 | 94,050,504 | 3.540 | 2013-10-29 |
| 2368 | 2013-10-30 | 28,689,978 | 2,134,039 | 0.60 | 4,818,896,208 | 101,275,622 | 3.530 | 2013-10-28 |
| 2369 | 2013-10-29 | 26,555,939 | 32,000 | 0.55 | 4,818,896,208 | 91,086,871 | 3.430 | 2013-10-25 |
| 2370 | 2013-10-28 | 26,523,939 | -4,000 | 0.55 | 4,818,896,208 | 89,916,153 | 3.390 | 2013-10-24 |
| 2371 | 2013-10-25 | 26,527,939 | -40,000 | 0.55 | 4,818,896,208 | 92,051,948 | 3.470 | 2013-10-23 |
| 2372 | 2013-10-24 | 26,567,939 | 2,044,000 | 0.55 | 4,818,896,208 | 92,722,107 | 3.490 | 2013-10-22 |
| 2373 | 2013-10-22 | 24,523,939 | -14,000 | 0.51 | 4,818,896,208 | 88,531,420 | 3.610 | 2013-10-18 |
| 2374 | 2013-10-21 | 24,537,939 | 10,000 | 0.51 | 4,818,896,208 | 87,600,442 | 3.570 | 2013-10-17 |
| 2375 | 2013-10-18 | 24,527,939 | -6,494,000 | 0.51 | 4,818,896,208 | 87,319,463 | 3.560 | 2013-10-16 |
| 2376 | 2013-10-17 | 31,021,939 | 8,981,760 | 0.64 | 4,818,896,208 | 109,197,225 | 3.520 | 2013-10-15 |
| 2377 | 2013-10-16 | 22,040,179 | -1,483,760 | 0.46 | 4,818,896,208 | 78,242,635 | 3.550 | 2013-10-11 |
| 2378 | 2013-10-15 | 23,523,939 | 15,004,782 | 0.49 | 4,818,896,208 | 83,745,223 | 3.560 | 2013-10-10 |
| 2379 | 2013-10-11 | 8,519,157 | 6,951,219 | 0.18 | 4,818,896,208 | 29,987,433 | 3.520 | 2013-10-09 |
| 2380 | 2013-10-10 | 1,567,938 | -759,730 | 0.03 | 4,818,896,208 | 5,472,104 | 3.490 | 2013-10-08 |
| 2381 | 2013-10-09 | 2,327,668 | 687,729 | 0.05 | 4,818,896,208 | 7,960,625 | 3.420 | 2013-10-07 |
| 2382 | 2013-10-08 | 1,639,939 | -86,005 | 0.03 | 4,818,896,208 | 5,624,991 | 3.430 | 2013-10-04 |
| 2383 | 2013-10-07 | 1,725,944 | 76,000 | 0.04 | 4,818,896,208 | 5,712,875 | 3.310 | 2013-10-03 |
| 2384 | 2013-10-04 | 1,649,944 | 34,005 | 0.03 | 4,818,896,208 | 5,593,310 | 3.390 | 2013-10-02 |
| 2385 | 2013-10-03 | 1,615,939 | 98,005 | 0.03 | 4,818,896,208 | 5,429,555 | 3.360 | 2013-09-30 |
| 2386 | 2013-10-02 | 1,517,934 | -98,005 | 0.03 | 4,818,896,208 | 5,191,334 | 3.420 | 2013-09-27 |
| 2387 | 2013-09-30 | 1,615,939 | -2,974,760 | 0.03 | 4,818,896,208 | 5,591,149 | 3.460 | 2013-09-26 |
| 2388 | 2013-09-27 | 4,590,699 | 3,034,760 | 0.10 | 4,818,896,208 | 15,837,912 | 3.450 | 2013-09-25 |
| 2389 | 2013-09-26 | 1,555,939 | -5,687,746 | 0.03 | 4,818,896,208 | 5,430,227 | 3.490 | 2013-09-24 |
| 2390 | 2013-09-25 | 7,243,685 | 4,277,746 | 0.15 | 4,818,896,208 | 25,280,461 | 3.490 | 2013-09-23 |
| 2391 | 2013-09-24 | 2,965,939 | -5,584,367 | 0.06 | 4,818,896,208 | 10,202,830 | 3.440 | 2013-09-19 |
| 2392 | 2013-09-23 | 8,550,306 | 4,656,487 | 0.18 | 4,818,896,208 | 29,413,053 | 3.440 | 2013-09-18 |
| 2393 | 2013-09-19 | 3,893,819 | -4,276,397 | 0.08 | 4,818,896,208 | 13,472,614 | 3.460 | 2013-09-17 |
| 2394 | 2013-09-18 | 8,170,216 | 3,427,999 | 0.17 | 4,818,896,208 | 28,432,352 | 3.480 | 2013-09-16 |
| 2395 | 2013-09-17 | 4,742,217 | 2,198,398 | 0.10 | 4,818,896,208 | 16,408,071 | 3.460 | 2013-09-13 |
| 2396 | 2013-09-16 | 2,543,819 | 10,000 | 0.05 | 4,818,896,208 | 8,801,614 | 3.460 | 2013-09-12 |
| 2397 | 2013-09-13 | 2,533,819 | 40,000 | 0.05 | 4,818,896,208 | 9,045,734 | 3.570 | 2013-09-11 |
| 2398 | 2013-09-12 | 2,493,819 | 72,000 | 0.05 | 4,818,896,208 | 9,152,316 | 3.670 | 2013-09-10 |
| 2399 | 2013-09-11 | 2,421,819 | 938,000 | 0.05 | 4,818,896,208 | 8,839,639 | 3.650 | 2013-09-09 |
| 2400 | 2013-09-10 | 1,483,819 | -28,000 | 0.03 | 4,818,896,208 | 5,356,587 | 3.610 | 2013-09-06 |
| 2401 | 2013-09-09 | 1,511,819 | 46,000 | 0.03 | 4,818,896,208 | 5,246,012 | 3.470 | 2013-09-05 |
| 2402 | 2013-09-06 | 1,465,819 | -12,120 | 0.03 | 4,818,896,208 | 5,159,683 | 3.520 | 2013-09-04 |
| 2403 | 2013-09-05 | 1,477,939 | 13,367 | 0.03 | 4,818,896,208 | 5,039,772 | 3.410 | 2013-09-03 |
| 2404 | 2013-09-04 | 1,464,572 | -106,000 | 0.03 | 4,818,896,208 | 4,877,025 | 3.330 | 2013-09-02 |
| 2405 | 2013-09-03 | 1,570,572 | 44,000 | 0.03 | 4,818,896,208 | 5,277,122 | 3.360 | 2013-08-30 |
| 2406 | 2013-09-02 | 1,526,572 | -195,367 | 0.03 | 4,818,896,208 | 4,915,562 | 3.220 | 2013-08-29 |
| 2407 | 2013-08-30 | 1,721,939 | 266,000 | 0.04 | 4,818,896,208 | 5,510,205 | 3.200 | 2013-08-28 |
| 2408 | 2013-08-29 | 1,455,939 | -439,247 | 0.03 | 4,818,896,208 | 4,848,277 | 3.330 | 2013-08-27 |
| 2409 | 2013-08-28 | 1,895,186 | 360,369 | 0.04 | 4,818,896,208 | 6,405,729 | 3.380 | 2013-08-26 |
| 2410 | 2013-08-27 | 1,534,817 | -146,000 | 0.03 | 4,818,896,208 | 5,448,600 | 3.550 | 2013-08-23 |
| 2411 | 2013-08-26 | 1,680,817 | 6,000 | 0.03 | 4,818,896,208 | 6,017,325 | 3.580 | 2013-08-22 |
| 2412 | 2013-08-23 | 1,674,817 | 144,000 | 0.03 | 4,818,896,208 | 5,962,349 | 3.560 | 2013-08-21 |
| 2413 | 2013-08-22 | 1,530,817 | -179,113 | 0.03 | 4,818,896,208 | 5,250,702 | 3.430 | 2013-08-20 |
| 2414 | 2013-08-21 | 1,709,930 | -828,000 | 0.04 | 4,818,896,208 | 6,155,748 | 3.600 | 2013-08-19 |
| 2415 | 2013-08-20 | 2,537,930 | 28,000 | 0.05 | 4,818,896,208 | 9,161,927 | 3.610 | 2013-08-16 |
| 2416 | 2013-08-19 | 2,509,930 | 558,862 | 0.05 | 4,818,896,208 | 9,035,748 | 3.600 | 2013-08-15 |
| 2417 | 2013-08-16 | 1,951,068 | -248,871 | 0.04 | 4,818,896,208 | 7,082,377 | 3.630 | 2013-08-13 |
| 2418 | 2013-08-15 | 2,199,939 | -34,222 | 0.05 | 4,818,896,208 | 8,007,778 | 3.640 | 2013-08-12 |
| 2419 | 2013-08-13 | 2,234,161 | 250,236 | 0.05 | 4,818,896,208 | 8,110,004 | 3.630 | 2013-08-09 |
| 2420 | 2013-08-12 | 1,983,925 | -954,475 | 0.04 | 4,818,896,208 | 7,201,648 | 3.630 | 2013-08-08 |
| 2421 | 2013-08-09 | 2,938,400 | 126,480 | 0.06 | 4,818,896,208 | 10,548,856 | 3.590 | 2013-08-07 |
| 2422 | 2013-08-08 | 2,811,920 | -942,018 | 0.06 | 4,818,896,208 | 10,151,031 | 3.610 | 2013-08-06 |
| 2423 | 2013-08-07 | 3,753,938 | -378,001 | 0.08 | 4,818,896,208 | 13,889,571 | 3.700 | 2013-08-05 |
| 2424 | 2013-08-06 | 4,131,939 | -896,000 | 0.09 | 4,818,896,208 | 15,040,258 | 3.640 | 2013-08-02 |
| 2425 | 2013-08-05 | 5,027,939 | 596,000 | 0.10 | 4,818,896,208 | 19,407,845 | 3.860 | 2013-08-01 |
| 2426 | 2013-08-02 | 4,431,939 | 1,172,000 | 0.09 | 4,818,896,208 | 19,589,170 | 4.420 | 2013-07-31 |
| 2427 | 2013-08-01 | 3,259,939 | 12,000 | 0.07 | 4,818,896,208 | 14,539,328 | 4.460 | 2013-07-30 |
| 2428 | 2013-07-30 | 3,247,939 | -8,000 | 0.07 | 4,818,896,208 | 14,355,890 | 4.420 | 2013-07-26 |
| 2429 | 2013-07-29 | 3,255,939 | 34,000 | 0.07 | 4,818,896,208 | 14,554,047 | 4.470 | 2013-07-25 |
| 2430 | 2013-07-26 | 3,221,939 | -10,000 | 0.07 | 4,818,896,208 | 14,466,506 | 4.490 | 2013-07-24 |
| 2431 | 2013-07-25 | 3,231,939 | 6,000 | 0.07 | 4,818,896,208 | 14,543,726 | 4.500 | 2013-07-23 |
| 2432 | 2013-07-24 | 3,225,939 | -6,000 | 0.07 | 4,818,896,208 | 14,581,244 | 4.520 | 2013-07-22 |
| 2433 | 2013-07-23 | 3,231,939 | 279,248 | 0.07 | 4,818,896,208 | 14,349,809 | 4.440 | 2013-07-19 |
| 2434 | 2013-07-22 | 2,952,691 | -344,367 | 0.06 | 4,818,896,208 | 12,873,733 | 4.360 | 2013-07-18 |
| 2435 | 2013-07-19 | 3,297,058 | -604,000 | 0.07 | 4,818,896,208 | 14,572,996 | 4.420 | 2013-07-17 |
| 2436 | 2013-07-18 | 3,901,058 | -4,000 | 0.08 | 4,818,896,208 | 17,242,676 | 4.420 | 2013-07-16 |
| 2437 | 2013-07-17 | 3,905,058 | 2,000 | 0.08 | 4,818,896,208 | 17,338,458 | 4.440 | 2013-07-15 |
| 2438 | 2013-07-16 | 3,903,058 | -384,881 | 0.08 | 4,818,896,208 | 17,251,516 | 4.420 | 2013-07-12 |
| 2439 | 2013-07-15 | 4,287,939 | -14,000 | 0.09 | 4,818,896,208 | 19,252,846 | 4.490 | 2013-07-11 |
| 2440 | 2013-07-12 | 4,301,939 | 184,000 | 0.09 | 4,818,896,208 | 18,326,260 | 4.260 | 2013-07-10 |
| 2441 | 2013-07-11 | 4,117,939 | 228,000 | 0.09 | 4,818,896,208 | 17,336,523 | 4.210 | 2013-07-09 |
| 2442 | 2013-07-10 | 3,889,939 | 988,000 | 0.08 | 4,818,896,208 | 16,259,945 | 4.180 | 2013-07-08 |
| 2443 | 2013-07-09 | 2,901,939 | -132,000 | 0.06 | 4,818,896,208 | 12,333,241 | 4.250 | 2013-07-05 |
| 2444 | 2013-07-08 | 3,033,939 | 26,000 | 0.06 | 4,818,896,208 | 12,560,507 | 4.140 | 2013-07-04 |
| 2445 | 2013-07-05 | 3,007,939 | -644,000 | 0.06 | 4,818,896,208 | 12,783,741 | 4.250 | 2013-07-03 |
| 2446 | 2013-07-04 | 3,651,939 | 256,000 | 0.08 | 4,818,896,208 | 15,703,338 | 4.300 | 2013-07-02 |
| 2447 | 2013-07-03 | 3,395,939 | -664,729 | 0.07 | 4,818,896,208 | 13,923,350 | 4.100 | 2013-06-28 |
| 2448 | 2013-07-02 | 4,060,668 | 120,881 | 0.08 | 4,818,896,208 | 16,689,345 | 4.110 | 2013-06-27 |
| 2449 | 2013-06-28 | 3,939,787 | 529,119 | 0.08 | 4,818,896,208 | 16,034,933 | 4.070 | 2013-06-26 |
| 2450 | 2013-06-27 | 3,410,668 | 336,000 | 0.07 | 4,818,896,208 | 14,393,019 | 4.220 | 2013-06-25 |
| 2451 | 2013-06-26 | 3,074,668 | 23,372 | 0.06 | 4,818,896,208 | 12,544,645 | 4.080 | 2013-06-24 |
| 2452 | 2013-06-25 | 3,051,296 | -32,000 | 0.06 | 4,818,896,208 | 12,601,852 | 4.130 | 2013-06-21 |
| 2453 | 2013-06-24 | 3,083,296 | 16,000 | 0.06 | 4,818,896,208 | 12,795,678 | 4.150 | 2013-06-20 |
| 2454 | 2013-06-21 | 3,067,296 | -502,000 | 0.06 | 4,818,896,208 | 13,281,392 | 4.330 | 2013-06-19 |
| 2455 | 2013-06-20 | 3,569,296 | 289,119 | 0.07 | 4,818,896,208 | 14,991,043 | 4.200 | 2013-06-18 |
| 2456 | 2013-06-19 | 3,280,177 | -1,766,000 | 0.07 | 4,818,896,208 | 13,678,338 | 4.170 | 2013-06-17 |
| 2457 | 2013-06-18 | 5,046,177 | -668,000 | 0.10 | 4,818,896,208 | 20,689,326 | 4.100 | 2013-06-14 |
| 2458 | 2013-06-17 | 5,714,177 | -763,720 | 0.12 | 4,818,896,208 | 23,142,417 | 4.050 | 2013-06-13 |
| 2459 | 2013-06-14 | 6,477,897 | -138,000 | 0.13 | 4,818,896,208 | 25,911,588 | 4.000 | 2013-06-11 |
| 2460 | 2013-06-13 | 6,615,897 | 437,963 | 0.14 | 4,818,896,208 | 27,059,019 | 4.090 | 2013-06-10 |
| 2461 | 2013-06-11 | 6,177,934 | -798,005 | 0.13 | 4,818,896,208 | 24,897,074 | 4.030 | 2013-06-07 |
| 2462 | 2013-06-10 | 6,975,939 | 68,000 | 0.14 | 4,818,896,208 | 28,043,275 | 4.020 | 2013-06-06 |
| 2463 | 2013-06-07 | 6,907,939 | -724,000 | 0.14 | 4,818,896,208 | 28,737,026 | 4.160 | 2013-06-05 |
| 2464 | 2013-06-06 | 7,631,939 | 1,300,000 | 0.16 | 4,818,896,208 | 31,901,505 | 4.180 | 2013-06-04 |
| 2465 | 2013-06-05 | 6,331,939 | -34,000 | 0.13 | 4,818,896,208 | 26,087,589 | 4.120 | 2013-06-03 |
| 2466 | 2013-06-04 | 6,365,939 | 26,000 | 0.13 | 4,818,896,208 | 26,800,603 | 4.210 | 2013-05-31 |
| 2467 | 2013-06-03 | 6,339,939 | 6,000 | 0.13 | 4,818,896,208 | 25,993,750 | 4.100 | 2013-05-30 |
| 2468 | 2013-05-31 | 6,333,939 | 286,000 | 0.13 | 4,818,896,208 | 27,996,010 | 4.420 | 2013-05-29 |
| 2469 | 2013-05-30 | 6,047,939 | -744,000 | 0.13 | 4,818,896,208 | 26,852,849 | 4.440 | 2013-05-28 |
| 2470 | 2013-05-29 | 6,791,939 | 6,000 | 0.14 | 4,818,896,208 | 29,884,532 | 4.400 | 2013-05-27 |
| 2471 | 2013-05-28 | 6,785,939 | 148,000 | 0.14 | 4,818,896,208 | 29,450,975 | 4.340 | 2013-05-24 |
| 2472 | 2013-05-27 | 6,637,939 | 346,000 | 0.14 | 4,818,896,208 | 28,211,241 | 4.250 | 2013-05-23 |
| 2473 | 2013-05-24 | 6,291,939 | 12,000 | 0.13 | 4,818,896,208 | 26,237,386 | 4.170 | 2013-05-22 |
| 2474 | 2013-05-22 | 6,279,939 | -188,000 | 0.13 | 4,818,896,208 | 26,689,741 | 4.250 | 2013-05-20 |
| 2475 | 2013-05-21 | 6,467,939 | 476,240 | 0.13 | 4,818,896,208 | 29,752,519 | 4.600 | 2013-05-16 |
| 2476 | 2013-05-20 | 5,991,699 | 4,000 | 0.12 | 4,818,896,208 | 26,722,978 | 4.460 | 2013-05-15 |
| 2477 | 2013-05-16 | 5,987,699 | 118,000 | 0.12 | 4,818,896,208 | 27,483,538 | 4.590 | 2013-05-14 |
| 2478 | 2013-05-15 | 5,869,699 | -472,240 | 0.12 | 4,818,896,208 | 25,826,676 | 4.400 | 2013-05-13 |
| 2479 | 2013-05-14 | 6,341,939 | 366,000 | 0.13 | 4,818,896,208 | 26,826,402 | 4.230 | 2013-05-10 |
| 2480 | 2013-05-13 | 5,975,939 | 618,000 | 0.12 | 4,818,896,208 | 25,875,816 | 4.330 | 2013-05-09 |
| 2481 | 2013-05-10 | 5,357,939 | -12,352,000 | 0.11 | 4,818,896,208 | 23,199,876 | 4.330 | 2013-05-08 |
| 2482 | 2013-05-09 | 17,709,939 | 812,000 | 0.37 | 4,818,896,208 | 77,923,732 | 4.400 | 2013-05-07 |
| 2483 | 2013-05-08 | 16,897,939 | 92,000 | 0.35 | 4,818,896,208 | 73,506,035 | 4.350 | 2013-05-06 |
| 2484 | 2013-05-07 | 16,805,939 | 528,000 | 0.35 | 4,818,896,208 | 72,265,538 | 4.300 | 2013-05-03 |
| 2485 | 2013-05-06 | 16,277,939 | 1,072,000 | 0.34 | 4,818,896,208 | 67,065,109 | 4.120 | 2013-05-02 |
| 2486 | 2013-05-03 | 15,205,939 | 14,000 | 0.32 | 4,818,896,208 | 62,952,587 | 4.140 | 2013-04-30 |
| 2487 | 2013-05-02 | 15,191,939 | 13,070,000 | 0.32 | 4,818,896,208 | 60,311,998 | 3.970 | 2013-04-29 |
| 2488 | 2013-04-30 | 2,121,939 | 36,000 | 0.04 | 4,818,896,208 | 8,424,098 | 3.970 | 2013-04-26 |
| 2489 | 2013-04-29 | 2,085,939 | 18,000 | 0.04 | 4,818,896,208 | 8,135,162 | 3.900 | 2013-04-25 |
| 2490 | 2013-04-26 | 2,067,939 | -10,000 | 0.04 | 4,818,896,208 | 7,858,168 | 3.800 | 2013-04-24 |
| 2491 | 2013-04-25 | 2,077,939 | -2,000 | 0.04 | 4,818,896,208 | 7,792,271 | 3.750 | 2013-04-23 |
| 2492 | 2013-04-24 | 2,079,939 | 4,000 | 0.04 | 4,818,896,208 | 7,695,774 | 3.700 | 2013-04-22 |
| 2493 | 2013-04-23 | 2,075,939 | -42,000 | 0.04 | 4,818,896,208 | 7,784,771 | 3.750 | 2013-04-19 |
| 2494 | 2013-04-22 | 2,117,939 | 151,589 | 0.04 | 4,818,896,208 | 7,815,195 | 3.690 | 2013-04-18 |
| 2495 | 2013-04-19 | 1,966,350 | 36,000 | 0.04 | 4,818,896,208 | 7,255,832 | 3.690 | 2013-04-17 |
| 2496 | 2013-04-18 | 1,930,350 | 32,000 | 0.04 | 4,818,896,208 | 7,238,813 | 3.750 | 2013-04-16 |
| 2497 | 2013-04-17 | 1,898,350 | -436,334 | 0.04 | 4,818,896,208 | 7,080,846 | 3.730 | 2013-04-15 |
| 2498 | 2013-04-16 | 2,334,684 | -4,000 | 0.05 | 4,818,896,208 | 8,825,106 | 3.780 | 2013-04-12 |
| 2499 | 2013-04-15 | 2,338,684 | 14,000 | 0.05 | 4,818,896,208 | 8,816,839 | 3.770 | 2013-04-11 |
| 2500 | 2013-04-11 | 2,324,684 | -10,000 | 0.05 | 4,818,896,208 | 8,624,578 | 3.710 | 2013-04-09 |
| 2501 | 2013-04-10 | 2,334,684 | -934,073 | 0.05 | 4,818,896,208 | 8,661,678 | 3.710 | 2013-04-08 |
| 2502 | 2013-04-09 | 3,268,757 | 42,000 | 0.07 | 4,818,896,208 | 12,159,776 | 3.720 | 2013-04-05 |
| 2503 | 2013-04-08 | 3,226,757 | -2,000 | 0.07 | 4,818,896,208 | 12,293,944 | 3.810 | 2013-04-03 |
| 2504 | 2013-04-05 | 3,228,757 | -82,000 | 0.07 | 4,818,896,208 | 12,333,852 | 3.820 | 2013-04-02 |
| 2505 | 2013-04-03 | 3,310,757 | 6,000 | 0.07 | 4,818,896,208 | 12,713,307 | 3.840 | 2013-03-28 |
| 2506 | 2013-04-02 | 3,304,757 | -1,472,000 | 0.07 | 4,818,896,208 | 12,888,552 | 3.900 | 2013-03-27 |
| 2507 | 2013-03-27 | 4,776,757 | 400,000 | 0.10 | 4,818,896,208 | 18,868,190 | 3.950 | 2013-03-25 |
| 2508 | 2013-03-26 | 4,376,757 | -98,000 | 0.09 | 4,818,896,208 | 17,069,352 | 3.900 | 2013-03-22 |
| 2509 | 2013-03-25 | 4,474,757 | -1,708,000 | 0.09 | 4,818,896,208 | 17,899,028 | 4.000 | 2013-03-21 |
| 2510 | 2013-03-22 | 6,182,757 | 18,000 | 0.13 | 4,818,896,208 | 23,679,959 | 3.830 | 2013-03-20 |
| 2511 | 2013-03-21 | 6,164,757 | -10,000 | 0.13 | 4,818,896,208 | 22,686,306 | 3.680 | 2013-03-19 |
| 2512 | 2013-03-20 | 6,174,757 | -36,000 | 0.13 | 4,818,896,208 | 22,846,601 | 3.700 | 2013-03-18 |
| 2513 | 2013-03-19 | 6,210,757 | -12,000 | 0.13 | 4,818,896,208 | 23,414,554 | 3.770 | 2013-03-15 |
| 2514 | 2013-03-18 | 6,222,757 | 2,000 | 0.13 | 4,818,896,208 | 23,646,477 | 3.800 | 2013-03-14 |
| 2515 | 2013-03-15 | 6,220,757 | 34,000 | 0.13 | 4,818,896,208 | 23,638,877 | 3.800 | 2013-03-13 |
| 2516 | 2013-03-13 | 6,186,757 | -954,788 | 0.13 | 4,818,896,208 | 23,571,544 | 3.810 | 2013-03-11 |
| 2517 | 2013-03-11 | 7,141,545 | -800,394 | 0.15 | 4,818,896,208 | 27,709,195 | 3.880 | 2013-03-07 |
| 2518 | 2013-03-08 | 7,941,939 | 8,000 | 0.16 | 4,818,896,208 | 30,258,788 | 3.810 | 2013-03-06 |
| 2519 | 2013-03-07 | 7,933,939 | -74,000 | 0.16 | 4,818,896,208 | 30,466,326 | 3.840 | 2013-03-05 |
| 2520 | 2013-03-06 | 8,007,939 | 2,000 | 0.17 | 4,818,896,208 | 30,750,486 | 3.840 | 2013-03-04 |
| 2521 | 2013-03-05 | 8,005,939 | 1,396,000 | 0.17 | 4,818,896,208 | 30,502,628 | 3.810 | 2013-03-01 |
| 2522 | 2013-03-04 | 6,609,939 | -1,024,000 | 0.14 | 4,818,896,208 | 25,183,868 | 3.810 | 2013-02-28 |
| 2523 | 2013-03-01 | 7,633,939 | 450,000 | 0.16 | 4,818,896,208 | 27,558,520 | 3.610 | 2013-02-27 |
| 2524 | 2013-02-28 | 7,183,939 | 1,000,000 | 0.15 | 4,818,896,208 | 25,934,020 | 3.610 | 2013-02-26 |
| 2525 | 2013-02-27 | 6,183,939 | 1,828,000 | 0.13 | 4,818,896,208 | 22,509,538 | 3.640 | 2013-02-25 |
| 2526 | 2013-02-26 | 4,355,939 | 794,000 | 0.09 | 4,818,896,208 | 15,681,380 | 3.600 | 2013-02-22 |
| 2527 | 2013-02-25 | 3,561,939 | -18,000 | 0.07 | 4,818,896,208 | 12,716,122 | 3.570 | 2013-02-21 |
| 2528 | 2013-02-22 | 3,579,939 | -2,192,000 | 0.07 | 4,818,896,208 | 12,851,981 | 3.590 | 2013-02-20 |
| 2529 | 2013-02-21 | 5,771,939 | -2,000 | 0.12 | 4,818,896,208 | 20,836,700 | 3.610 | 2013-02-19 |
| 2530 | 2013-02-20 | 5,773,939 | 2,000 | 0.12 | 4,818,896,208 | 20,439,744 | 3.540 | 2013-02-18 |
| 2531 | 2013-02-19 | 5,771,939 | 22,000 | 0.12 | 4,818,896,208 | 20,605,822 | 3.570 | 2013-02-15 |
| 2532 | 2013-02-18 | 5,749,939 | 106,000 | 0.12 | 4,818,896,208 | 20,239,785 | 3.520 | 2013-02-14 |
| 2533 | 2013-02-15 | 5,643,939 | 80,000 | 0.12 | 4,818,896,208 | 19,697,347 | 3.490 | 2013-02-08 |
| 2534 | 2013-02-14 | 5,563,939 | -454,000 | 0.12 | 4,818,896,208 | 19,807,623 | 3.560 | 2013-02-07 |
| 2535 | 2013-02-08 | 6,017,939 | -66,000 | 0.12 | 4,818,896,208 | 21,784,939 | 3.620 | 2013-02-06 |
| 2536 | 2013-02-07 | 6,083,939 | 338,000 | 0.13 | 4,818,896,208 | 21,963,020 | 3.610 | 2013-02-05 |
| 2537 | 2013-02-06 | 5,745,939 | 28,000 | 0.12 | 4,818,896,208 | 20,570,462 | 3.580 | 2013-02-04 |
| 2538 | 2013-02-05 | 5,717,939 | 86,000 | 0.12 | 4,818,896,208 | 20,184,325 | 3.530 | 2013-02-01 |
| 2539 | 2013-02-04 | 5,631,939 | 16,000 | 0.12 | 4,818,896,208 | 19,768,106 | 3.510 | 2013-01-31 |
| 2540 | 2013-02-01 | 5,615,939 | 40,000 | 0.12 | 4,818,896,208 | 20,105,062 | 3.580 | 2013-01-30 |
| 2541 | 2013-01-31 | 5,575,939 | 8,000 | 0.12 | 4,818,896,208 | 18,958,193 | 3.400 | 2013-01-29 |
| 2542 | 2013-01-30 | 5,567,939 | 638,000 | 0.12 | 4,818,896,208 | 19,042,351 | 3.420 | 2013-01-28 |
| 2543 | 2013-01-29 | 4,929,939 | -910,000 | 0.10 | 4,818,896,208 | 16,663,194 | 3.380 | 2013-01-25 |
| 2544 | 2013-01-28 | 5,839,939 | 342,000 | 0.12 | 4,818,896,208 | 19,797,393 | 3.390 | 2013-01-24 |
| 2545 | 2013-01-25 | 5,497,939 | -2,000 | 0.11 | 4,818,896,208 | 18,473,075 | 3.360 | 2013-01-23 |
| 2546 | 2013-01-24 | 5,499,939 | -380,000 | 0.11 | 4,818,896,208 | 18,314,797 | 3.330 | 2013-01-22 |
| 2547 | 2013-01-23 | 5,879,939 | -18,000 | 0.12 | 4,818,896,208 | 20,285,790 | 3.450 | 2013-01-21 |
| 2548 | 2013-01-22 | 5,897,939 | 12,000 | 0.12 | 4,818,896,208 | 20,347,890 | 3.450 | 2013-01-18 |
| 2549 | 2013-01-18 | 5,885,939 | -1,452,000 | 0.12 | 4,818,896,208 | 20,659,646 | 3.510 | 2013-01-16 |
| 2550 | 2013-01-17 | 7,337,939 | 736,978 | 0.15 | 4,818,896,208 | 25,536,028 | 3.480 | 2013-01-15 |
| 2551 | 2013-01-16 | 6,600,961 | -12,000 | 0.14 | 4,818,896,208 | 22,773,315 | 3.450 | 2013-01-14 |
| 2552 | 2013-01-15 | 6,612,961 | 74,000 | 0.14 | 4,818,896,208 | 22,748,586 | 3.440 | 2013-01-11 |
| 2553 | 2013-01-14 | 6,538,961 | -508,000 | 0.14 | 4,818,896,208 | 22,559,415 | 3.450 | 2013-01-10 |
| 2554 | 2013-01-11 | 7,046,961 | -514,000 | 0.15 | 4,818,896,208 | 24,030,137 | 3.410 | 2013-01-09 |
| 2555 | 2013-01-10 | 7,560,961 | -566,000 | 0.16 | 4,818,896,208 | 26,463,364 | 3.500 | 2013-01-08 |
| 2556 | 2013-01-09 | 8,126,961 | -36,000 | 0.17 | 4,818,896,208 | 28,525,633 | 3.510 | 2013-01-07 |
| 2557 | 2013-01-08 | 8,162,961 | 48,000 | 0.17 | 4,818,896,208 | 28,162,215 | 3.450 | 2013-01-04 |
| 2558 | 2013-01-07 | 8,114,961 | -556,000 | 0.17 | 4,818,896,208 | 28,077,765 | 3.460 | 2013-01-03 |
| 2559 | 2013-01-04 | 8,670,961 | -94,000 | 0.18 | 4,818,896,208 | 30,695,202 | 3.540 | 2013-01-02 |
| 2560 | 2013-01-03 | 8,764,961 | -617,397 | 0.18 | 4,818,896,208 | 30,765,013 | 3.510 | 2012-12-28 |
| 2561 | 2013-01-02 | 9,382,358 | -2,000 | 0.19 | 4,818,896,208 | 33,776,489 | 3.600 | 2012-12-27 |
| 2562 | 2012-12-28 | 9,384,358 | -42,299 | 0.19 | 4,818,896,208 | 34,065,220 | 3.630 | 2012-12-21 |
| 2563 | 2012-12-27 | 9,426,657 | 344,000 | 0.20 | 4,818,896,208 | 34,124,498 | 3.620 | 2012-12-20 |
| 2564 | 2012-12-21 | 9,082,657 | -42,000 | 0.19 | 4,818,896,208 | 32,697,565 | 3.600 | 2012-12-19 |
| 2565 | 2012-12-20 | 9,124,657 | -263,402 | 0.19 | 4,818,896,208 | 32,483,779 | 3.560 | 2012-12-18 |
| 2566 | 2012-12-19 | 9,388,059 | 210,000 | 0.19 | 4,818,896,208 | 33,139,848 | 3.530 | 2012-12-17 |
| 2567 | 2012-12-18 | 9,178,059 | 8,000 | 0.19 | 4,818,896,208 | 32,490,329 | 3.540 | 2012-12-14 |
| 2568 | 2012-12-17 | 9,170,059 | 692,000 | 0.19 | 4,818,896,208 | 32,553,709 | 3.550 | 2012-12-13 |
| 2569 | 2012-12-14 | 8,478,059 | 1,312,000 | 0.18 | 4,818,896,208 | 30,097,109 | 3.550 | 2012-12-12 |
| 2570 | 2012-12-13 | 7,166,059 | -138,000 | 0.15 | 4,818,896,208 | 25,224,528 | 3.520 | 2012-12-11 |
| 2571 | 2012-12-12 | 7,304,059 | -2,000 | 0.15 | 4,818,896,208 | 24,687,719 | 3.380 | 2012-12-10 |
| 2572 | 2012-12-11 | 7,306,059 | 20,000 | 0.15 | 4,818,896,208 | 25,425,085 | 3.480 | 2012-12-07 |
| 2573 | 2012-12-10 | 7,286,059 | 32,000 | 0.15 | 4,818,896,208 | 25,136,904 | 3.450 | 2012-12-06 |
| 2574 | 2012-12-07 | 7,254,059 | -38,000 | 0.15 | 4,818,896,208 | 24,591,260 | 3.390 | 2012-12-05 |
| 2575 | 2012-12-06 | 7,292,059 | -76,000 | 0.15 | 4,818,896,208 | 24,938,842 | 3.420 | 2012-12-04 |
| 2576 | 2012-12-05 | 7,368,059 | -14,000 | 0.15 | 4,818,896,208 | 25,346,123 | 3.440 | 2012-12-03 |
| 2577 | 2012-12-04 | 7,382,059 | -6,000 | 0.15 | 4,818,896,208 | 25,468,104 | 3.450 | 2012-11-30 |
| 2578 | 2012-12-03 | 7,388,059 | -2,000 | 0.15 | 4,818,896,208 | 24,971,639 | 3.380 | 2012-11-29 |
| 2579 | 2012-11-30 | 7,390,059 | -4,000 | 0.15 | 4,818,896,208 | 24,756,698 | 3.350 | 2012-11-28 |
| 2580 | 2012-11-28 | 7,394,059 | -44,000 | 0.15 | 4,818,656,208 | 24,991,919 | 3.380 | 2012-11-26 |
| 2581 | 2012-11-27 | 7,438,059 | -10,000 | 0.15 | 4,818,656,208 | 25,215,020 | 3.390 | 2012-11-23 |
| 2582 | 2012-11-26 | 7,448,059 | -8,000 | 0.15 | 4,818,656,208 | 25,099,959 | 3.370 | 2012-11-22 |
| 2583 | 2012-11-23 | 7,456,059 | -6,000 | 0.15 | 4,818,656,208 | 24,754,116 | 3.320 | 2012-11-21 |
| 2584 | 2012-11-22 | 7,462,059 | 262,520 | 0.15 | 4,818,656,208 | 25,296,380 | 3.390 | 2012-11-20 |
| 2585 | 2012-11-21 | 7,199,539 | 3,935,600 | 0.15 | 4,818,656,208 | 24,406,437 | 3.390 | 2012-11-19 |
| 2586 | 2012-11-20 | 3,263,939 | -701,786 | 0.07 | 4,818,656,208 | 10,477,244 | 3.210 | 2012-11-16 |
| 2587 | 2012-11-19 | 3,965,725 | 600,000 | 0.08 | 4,818,656,208 | 12,492,034 | 3.150 | 2012-11-15 |
| 2588 | 2012-11-16 | 3,365,725 | 22,981 | 0.07 | 4,818,656,208 | 10,770,320 | 3.200 | 2012-11-14 |
| 2589 | 2012-11-15 | 3,342,744 | 1,304,010 | 0.07 | 4,818,656,208 | 10,529,644 | 3.150 | 2012-11-13 |
| 2590 | 2012-11-14 | 2,038,734 | 14,000 | 0.04 | 4,818,656,208 | 6,564,723 | 3.220 | 2012-11-12 |
| 2591 | 2012-11-13 | 2,024,734 | -1,458,010 | 0.04 | 4,818,656,208 | 6,539,891 | 3.230 | 2012-11-09 |
| 2592 | 2012-11-12 | 3,482,744 | 1,918,010 | 0.07 | 4,818,656,208 | 11,353,745 | 3.260 | 2012-11-08 |
| 2593 | 2012-11-09 | 1,564,734 | -408,000 | 0.03 | 4,818,656,208 | 5,132,328 | 3.280 | 2012-11-07 |
| 2594 | 2012-11-08 | 1,972,734 | -566,590 | 0.04 | 4,818,656,208 | 6,332,476 | 3.210 | 2012-11-06 |
| 2595 | 2012-11-06 | 2,539,324 | -584,215 | 0.05 | 4,818,656,208 | 8,328,983 | 3.280 | 2012-11-02 |
| 2596 | 2012-11-05 | 3,123,539 | 1,195,385 | 0.06 | 4,818,656,208 | 10,120,266 | 3.240 | 2012-11-01 |
| 2597 | 2012-11-02 | 1,928,154 | -54,000 | 0.04 | 4,818,656,208 | 6,208,656 | 3.220 | 2012-10-31 |
| 2598 | 2012-11-01 | 1,982,154 | -821,170 | 0.04 | 4,818,656,208 | 6,283,428 | 3.170 | 2012-10-30 |
| 2599 | 2012-10-31 | 2,803,324 | 1,201,385 | 0.06 | 4,818,656,208 | 8,970,637 | 3.200 | 2012-10-29 |
| 2600 | 2012-10-30 | 1,601,939 | -2,682,215 | 0.03 | 4,818,656,208 | 5,158,244 | 3.220 | 2012-10-26 |
| 2601 | 2012-10-29 | 4,284,154 | -1,167,385 | 0.09 | 4,818,656,208 | 13,752,134 | 3.210 | 2012-10-25 |
| 2602 | 2012-10-26 | 5,451,539 | 1,602,215 | 0.11 | 4,818,656,208 | 17,172,348 | 3.150 | 2012-10-24 |
| 2603 | 2012-10-25 | 3,849,324 | 69,385 | 0.08 | 4,818,656,208 | 12,163,864 | 3.160 | 2012-10-22 |
| 2604 | 2012-10-24 | 3,779,939 | 4,000 | 0.08 | 4,818,656,208 | 11,982,407 | 3.170 | 2012-10-19 |
| 2605 | 2012-10-22 | 3,775,939 | -6,000 | 0.08 | 4,818,656,208 | 11,743,170 | 3.110 | 2012-10-18 |
| 2606 | 2012-10-19 | 3,781,939 | 30,000 | 0.08 | 4,818,656,208 | 11,724,011 | 3.100 | 2012-10-17 |
| 2607 | 2012-10-18 | 3,751,939 | -491,600 | 0.08 | 4,818,656,208 | 11,781,088 | 3.140 | 2012-10-16 |
| 2608 | 2012-10-17 | 4,243,539 | -72,000 | 0.09 | 4,818,656,208 | 12,857,923 | 3.030 | 2012-10-15 |
| 2609 | 2012-10-16 | 4,315,539 | 42,000 | 0.09 | 4,818,656,208 | 13,507,637 | 3.130 | 2012-10-12 |
| 2610 | 2012-10-15 | 4,273,539 | 140,000 | 0.09 | 4,818,656,208 | 13,418,912 | 3.140 | 2012-10-11 |
| 2611 | 2012-10-12 | 4,133,539 | 416,000 | 0.09 | 4,818,656,208 | 13,392,666 | 3.240 | 2012-10-10 |
| 2612 | 2012-10-11 | 3,717,539 | 50,000 | 0.08 | 4,818,656,208 | 12,342,229 | 3.320 | 2012-10-09 |
| 2613 | 2012-10-10 | 3,667,539 | -34,000 | 0.08 | 4,818,656,208 | 12,506,308 | 3.410 | 2012-10-08 |
| 2614 | 2012-10-09 | 3,701,539 | -760,000 | 0.08 | 4,818,656,208 | 12,881,356 | 3.480 | 2012-10-05 |
| 2615 | 2012-10-08 | 4,461,539 | 6,000 | 0.09 | 4,818,656,208 | 15,526,156 | 3.480 | 2012-10-04 |
| 2616 | 2012-10-05 | 4,455,539 | -10,000 | 0.09 | 4,818,656,208 | 15,371,610 | 3.450 | 2012-10-03 |
| 2617 | 2012-10-04 | 4,465,539 | -22,000 | 0.09 | 4,818,656,208 | 15,316,799 | 3.430 | 2012-09-28 |
| 2618 | 2012-10-03 | 4,487,539 | 92,000 | 0.09 | 4,818,656,208 | 15,167,882 | 3.380 | 2012-09-27 |
| 2619 | 2012-09-28 | 4,395,539 | 54,000 | 0.09 | 4,818,656,208 | 14,812,966 | 3.370 | 2012-09-26 |
| 2620 | 2012-09-27 | 4,341,539 | 2,000 | 0.09 | 4,818,656,208 | 14,804,648 | 3.410 | 2012-09-25 |
| 2621 | 2012-09-24 | 4,339,539 | -1,806,000 | 0.09 | 4,818,656,208 | 14,711,037 | 3.390 | 2012-09-20 |
| 2622 | 2012-09-21 | 6,145,539 | 1,065,600 | 0.13 | 4,818,656,208 | 21,079,199 | 3.430 | 2012-09-19 |
| 2623 | 2012-09-20 | 5,079,939 | 8,000 | 0.11 | 4,818,656,208 | 17,119,394 | 3.370 | 2012-09-18 |
| 2624 | 2012-09-19 | 5,071,939 | 24,000 | 0.11 | 4,818,656,208 | 17,193,873 | 3.390 | 2012-09-17 |
| 2625 | 2012-09-18 | 5,047,939 | 446,000 | 0.10 | 4,818,656,208 | 17,364,910 | 3.440 | 2012-09-14 |
| 2626 | 2012-09-17 | 4,601,939 | 164,000 | 0.10 | 4,818,656,208 | 15,876,690 | 3.450 | 2012-09-13 |
| 2627 | 2012-09-13 | 4,437,939 | -318,000 | 0.09 | 4,818,656,208 | 15,976,580 | 3.600 | 2012-09-11 |
| 2628 | 2012-09-12 | 4,755,939 | -1,410,000 | 0.10 | 4,818,656,208 | 16,122,633 | 3.390 | 2012-09-10 |
| 2629 | 2012-09-11 | 6,165,939 | 1,160,000 | 0.13 | 4,818,656,208 | 21,272,490 | 3.450 | 2012-09-07 |
| 2630 | 2012-09-10 | 5,005,939 | -494,000 | 0.10 | 4,818,656,208 | 17,670,965 | 3.530 | 2012-09-06 |
| 2631 | 2012-09-07 | 5,499,939 | -1,886,000 | 0.11 | 4,818,656,208 | 19,304,786 | 3.510 | 2012-09-05 |
| 2632 | 2012-09-06 | 7,385,939 | -668,000 | 0.15 | 4,818,656,208 | 27,844,990 | 3.770 | 2012-09-04 |
| 2633 | 2012-09-05 | 8,053,939 | -478,000 | 0.17 | 4,818,656,208 | 30,766,047 | 3.820 | 2012-09-03 |
| 2634 | 2012-09-04 | 8,531,939 | 2,298,000 | 0.18 | 4,818,656,208 | 32,421,368 | 3.800 | 2012-08-31 |
| 2635 | 2012-09-03 | 6,233,939 | -376,000 | 0.13 | 4,818,656,208 | 23,938,326 | 3.840 | 2012-08-30 |
| 2636 | 2012-08-31 | 6,609,939 | 48,000 | 0.14 | 4,818,656,208 | 24,853,371 | 3.760 | 2012-08-29 |
| 2637 | 2012-08-30 | 6,561,939 | 138,000 | 0.14 | 4,818,656,208 | 24,738,510 | 3.770 | 2012-08-28 |
| 2638 | 2012-08-29 | 6,423,939 | 168,000 | 0.13 | 4,818,656,208 | 24,282,489 | 3.780 | 2012-08-27 |
| 2639 | 2012-08-28 | 6,255,939 | -480,000 | 0.13 | 4,818,656,208 | 24,273,043 | 3.880 | 2012-08-24 |
| 2640 | 2012-08-27 | 6,735,939 | 144,000 | 0.14 | 4,818,656,208 | 26,000,725 | 3.860 | 2012-08-23 |
| 2641 | 2012-08-24 | 6,591,939 | -696,000 | 0.14 | 4,818,656,208 | 24,719,771 | 3.750 | 2012-08-22 |
| 2642 | 2012-08-23 | 7,287,939 | 686,000 | 0.15 | 4,818,656,208 | 27,184,012 | 3.730 | 2012-08-21 |
| 2643 | 2012-08-22 | 6,601,939 | -436,000 | 0.14 | 4,818,656,208 | 24,229,116 | 3.670 | 2012-08-20 |
| 2644 | 2012-08-21 | 7,037,939 | 478,000 | 0.15 | 4,818,656,208 | 25,758,857 | 3.660 | 2012-08-17 |
| 2645 | 2012-08-20 | 6,559,939 | -98,000 | 0.14 | 4,818,656,208 | 24,140,576 | 3.680 | 2012-08-16 |
| 2646 | 2012-08-17 | 6,657,939 | -152,000 | 0.14 | 4,818,656,208 | 24,634,374 | 3.700 | 2012-08-15 |
| 2647 | 2012-08-16 | 6,809,939 | 60,000 | 0.14 | 4,818,656,208 | 25,196,774 | 3.700 | 2012-08-14 |
| 2648 | 2012-08-15 | 6,749,939 | -342,000 | 0.14 | 4,818,656,208 | 25,042,274 | 3.710 | 2012-08-13 |
| 2649 | 2012-08-13 | 7,091,939 | -1,692,000 | 0.15 | 4,818,656,208 | 26,523,852 | 3.740 | 2012-08-09 |
| 2650 | 2012-08-10 | 8,783,939 | 738,000 | 0.18 | 4,818,656,208 | 32,676,253 | 3.720 | 2012-08-08 |
| 2651 | 2012-08-09 | 8,045,939 | 388,000 | 0.17 | 4,818,656,208 | 30,011,352 | 3.730 | 2012-08-07 |
| 2652 | 2012-08-08 | 7,657,939 | 272,000 | 0.16 | 4,818,656,208 | 28,640,692 | 3.740 | 2012-08-06 |
| 2653 | 2012-08-07 | 7,385,939 | 16,000 | 0.15 | 4,818,656,208 | 27,327,974 | 3.700 | 2012-08-03 |
| 2654 | 2012-08-06 | 7,369,939 | -531,030 | 0.15 | 4,818,656,208 | 27,268,774 | 3.700 | 2012-08-02 |
| 2655 | 2012-08-03 | 7,900,969 | -94,000 | 0.16 | 4,818,656,208 | 29,549,624 | 3.740 | 2012-08-01 |
| 2656 | 2012-08-02 | 7,994,969 | -393,940 | 0.17 | 4,818,656,208 | 30,141,033 | 3.770 | 2012-07-31 |
| 2657 | 2012-08-01 | 8,388,909 | -858,060 | 0.17 | 4,818,656,208 | 31,710,076 | 3.780 | 2012-07-30 |
| 2658 | 2012-07-31 | 9,246,969 | -53,726 | 0.19 | 4,818,656,208 | 34,861,073 | 3.770 | 2012-07-27 |
| 2659 | 2012-07-30 | 9,300,695 | -1,227,972 | 0.19 | 4,818,656,208 | 34,784,599 | 3.740 | 2012-07-26 |
| 2660 | 2012-07-27 | 10,528,667 | 1,962,744 | 0.22 | 4,818,656,208 | 39,377,215 | 3.740 | 2012-07-25 |
| 2661 | 2012-07-26 | 8,565,923 | -3,818,000 | 0.18 | 4,818,656,208 | 30,666,004 | 3.580 | 2012-07-24 |
| 2662 | 2012-07-25 | 12,383,923 | 3,083,984 | 0.26 | 4,818,656,208 | 45,572,837 | 3.680 | 2012-07-23 |
| 2663 | 2012-07-24 | 9,299,939 | 1,157,999 | 0.19 | 4,818,656,208 | 34,967,771 | 3.760 | 2012-07-20 |
| 2664 | 2012-07-23 | 8,141,940 | -2,496,716 | 0.17 | 4,818,656,208 | 30,450,856 | 3.740 | 2012-07-19 |
| 2665 | 2012-07-20 | 10,638,656 | 1,658,660 | 0.22 | 4,818,656,208 | 39,150,254 | 3.680 | 2012-07-18 |
| 2666 | 2012-07-19 | 8,979,996 | 133,434 | 0.19 | 4,818,656,208 | 33,225,985 | 3.700 | 2012-07-17 |
| 2667 | 2012-07-18 | 8,846,562 | -2,969,434 | 0.18 | 4,818,656,208 | 32,643,814 | 3.690 | 2012-07-16 |
| 2668 | 2012-07-17 | 11,815,996 | -169,683 | 0.25 | 4,818,656,208 | 43,719,185 | 3.700 | 2012-07-13 |
| 2669 | 2012-07-16 | 11,985,679 | -1,120,940 | 0.25 | 4,818,656,208 | 44,826,439 | 3.740 | 2012-07-12 |
| 2670 | 2012-07-13 | 13,106,619 | 598,197 | 0.27 | 4,818,656,208 | 48,756,623 | 3.720 | 2012-07-11 |
| 2671 | 2012-07-12 | 12,508,422 | -611,797 | 0.26 | 4,818,656,208 | 47,907,256 | 3.830 | 2012-07-10 |
| 2672 | 2012-07-11 | 13,120,219 | 1,342,280 | 0.27 | 4,818,656,208 | 48,413,608 | 3.690 | 2012-07-09 |
| 2673 | 2012-07-10 | 11,777,939 | -314,000 | 0.24 | 4,818,656,208 | 43,696,154 | 3.710 | 2012-07-06 |
| 2674 | 2012-07-09 | 12,091,939 | -272,000 | 0.25 | 4,818,656,208 | 44,861,094 | 3.710 | 2012-07-05 |
| 2675 | 2012-07-06 | 12,363,939 | 218,000 | 0.26 | 4,818,656,208 | 45,870,214 | 3.710 | 2012-07-04 |
| 2676 | 2012-07-05 | 12,145,939 | -1,258,210 | 0.25 | 4,818,656,208 | 43,846,840 | 3.610 | 2012-07-03 |
| 2677 | 2012-07-04 | 13,404,149 | 1,580,210 | 0.28 | 4,818,656,208 | 48,120,895 | 3.590 | 2012-06-29 |
| 2678 | 2012-07-03 | 11,823,939 | -1,182,445 | 0.25 | 4,818,656,208 | 42,211,462 | 3.570 | 2012-06-28 |
| 2679 | 2012-06-29 | 13,006,384 | 1,685,480 | 0.27 | 4,818,656,208 | 47,083,110 | 3.620 | 2012-06-27 |
| 2680 | 2012-06-28 | 11,320,904 | -606,000 | 0.23 | 4,818,656,208 | 40,528,836 | 3.580 | 2012-06-26 |
| 2681 | 2012-06-27 | 11,926,904 | -289,480 | 0.25 | 4,818,656,208 | 42,221,240 | 3.540 | 2012-06-25 |
| 2682 | 2012-06-26 | 12,216,384 | 197,655 | 0.25 | 4,818,656,208 | 42,757,344 | 3.500 | 2012-06-22 |
| 2683 | 2012-06-25 | 12,018,729 | -291,880 | 0.25 | 4,818,656,208 | 41,344,428 | 3.440 | 2012-06-21 |
| 2684 | 2012-06-22 | 12,310,609 | -257,600 | 0.26 | 4,818,656,208 | 43,702,662 | 3.550 | 2012-06-20 |
| 2685 | 2012-06-21 | 12,568,209 | 1,280,270 | 0.26 | 4,818,656,208 | 44,365,778 | 3.530 | 2012-06-19 |
| 2686 | 2012-06-20 | 11,287,939 | 114,400 | 0.23 | 4,818,656,208 | 38,830,510 | 3.440 | 2012-06-18 |
| 2687 | 2012-06-19 | 11,173,539 | -638,000 | 0.23 | 4,818,656,208 | 38,660,445 | 3.460 | 2012-06-15 |
| 2688 | 2012-06-18 | 11,811,539 | 657,600 | 0.25 | 4,818,656,208 | 40,159,233 | 3.400 | 2012-06-14 |
| 2689 | 2012-06-15 | 11,153,939 | 211,600 | 0.23 | 4,818,656,208 | 37,923,393 | 3.400 | 2012-06-13 |
| 2690 | 2012-06-14 | 10,942,339 | -966,000 | 0.23 | 4,818,656,208 | 37,641,646 | 3.440 | 2012-06-12 |
| 2691 | 2012-06-13 | 11,908,339 | 1,136,400 | 0.25 | 4,818,656,208 | 40,726,519 | 3.420 | 2012-06-11 |
| 2692 | 2012-06-12 | 10,771,939 | -1,114,774 | 0.22 | 4,818,656,208 | 36,624,593 | 3.400 | 2012-06-08 |
| 2693 | 2012-06-11 | 11,886,713 | -205,200 | 0.25 | 4,818,656,208 | 40,533,691 | 3.410 | 2012-06-07 |
| 2694 | 2012-06-08 | 12,091,913 | -36,026 | 0.25 | 4,818,656,208 | 40,145,151 | 3.320 | 2012-06-06 |
| 2695 | 2012-06-07 | 12,127,939 | -1,588,748 | 0.25 | 4,818,656,208 | 40,022,199 | 3.300 | 2012-06-05 |
| 2696 | 2012-06-06 | 13,716,687 | 1,930,748 | 0.28 | 4,818,656,208 | 44,853,566 | 3.270 | 2012-06-04 |
| 2697 | 2012-06-05 | 11,785,939 | -213,600 | 0.24 | 4,818,656,208 | 39,482,896 | 3.350 | 2012-06-01 |
| 2698 | 2012-06-04 | 11,999,539 | 750,000 | 0.25 | 4,818,656,208 | 41,038,423 | 3.420 | 2012-05-31 |
| 2699 | 2012-06-01 | 11,249,539 | -1,952,400 | 0.23 | 4,818,656,208 | 37,460,965 | 3.330 | 2012-05-30 |
| 2700 | 2012-05-31 | 13,201,939 | -1,745,626 | 0.27 | 4,818,656,208 | 45,414,670 | 3.440 | 2012-05-29 |
| 2701 | 2012-05-30 | 14,947,565 | 549,626 | 0.31 | 4,818,656,208 | 50,821,721 | 3.400 | 2012-05-28 |
| 2702 | 2012-05-29 | 14,397,939 | -743,600 | 0.30 | 4,818,656,208 | 49,960,848 | 3.470 | 2012-05-25 |
| 2703 | 2012-05-28 | 15,141,539 | 1,163,969 | 0.31 | 4,818,656,208 | 56,175,110 | 3.710 | 2012-05-24 |
| 2704 | 2012-05-25 | 13,977,570 | 890,000 | 0.29 | 4,818,656,208 | 51,157,906 | 3.660 | 2012-05-23 |
| 2705 | 2012-05-24 | 13,087,570 | -895,969 | 0.27 | 4,818,656,208 | 47,377,003 | 3.620 | 2012-05-22 |
| 2706 | 2012-05-22 | 13,983,539 | 1,358,000 | 0.29 | 4,818,656,208 | 48,522,880 | 3.470 | 2012-05-18 |
| 2707 | 2012-05-21 | 12,625,539 | 932,600 | 0.26 | 4,818,656,208 | 44,568,153 | 3.530 | 2012-05-17 |
| 2708 | 2012-05-18 | 11,692,939 | -17,058,400 | 0.24 | 4,818,656,208 | 39,989,851 | 3.420 | 2012-05-16 |
| 2709 | 2012-05-17 | 28,751,339 | 3,032,845 | 0.60 | 4,818,656,208 | 99,479,633 | 3.460 | 2012-05-15 |
| 2710 | 2012-05-16 | 25,718,494 | -1,674,490 | 0.53 | 4,818,656,208 | 87,957,249 | 3.420 | 2012-05-14 |
| 2711 | 2012-05-15 | 27,392,984 | 2,428,045 | 0.57 | 4,818,656,208 | 93,410,075 | 3.410 | 2012-05-11 |
| 2712 | 2012-05-14 | 24,964,939 | 793,510 | 0.52 | 4,818,656,208 | 86,628,338 | 3.470 | 2012-05-10 |
| 2713 | 2012-05-11 | 24,171,429 | 810,490 | 0.50 | 4,818,656,208 | 85,566,859 | 3.540 | 2012-05-09 |
| 2714 | 2012-05-10 | 23,360,939 | 11,579,280 | 0.48 | 4,818,656,208 | 79,427,193 | 3.400 | 2012-05-08 |
| 2715 | 2012-05-09 | 11,781,659 | -87,940 | 0.24 | 4,818,656,208 | 40,528,907 | 3.440 | 2012-05-07 |
| 2716 | 2012-05-08 | 11,869,599 | 5,389,675 | 0.25 | 4,818,656,208 | 41,662,292 | 3.510 | 2012-05-04 |
| 2717 | 2012-05-07 | 6,479,924 | 2,213,780 | 0.13 | 4,818,656,208 | 23,133,329 | 3.570 | 2012-05-03 |
| 2718 | 2012-05-04 | 4,266,144 | -305,170 | 0.09 | 4,818,656,208 | 15,016,827 | 3.520 | 2012-05-02 |
| 2719 | 2012-05-03 | 4,571,314 | 531,817 | 0.09 | 4,818,656,208 | 15,771,033 | 3.450 | 2012-04-30 |
| 2720 | 2012-05-02 | 4,039,497 | 217,770 | 0.08 | 4,818,656,208 | 13,815,080 | 3.420 | 2012-04-27 |
| 2721 | 2012-04-30 | 3,821,727 | 114,303 | 0.08 | 4,818,656,208 | 13,223,175 | 3.460 | 2012-04-26 |
| 2722 | 2012-04-27 | 3,707,424 | 277,770 | 0.08 | 4,818,006,208 | 12,827,687 | 3.460 | 2012-04-25 |
| 2723 | 2012-04-26 | 3,429,654 | -2,426,285 | 0.07 | 4,818,006,208 | 11,729,417 | 3.420 | 2012-04-24 |
| 2724 | 2012-04-25 | 5,855,939 | 707,400 | 0.12 | 4,818,006,208 | 19,968,752 | 3.410 | 2012-04-23 |
| 2725 | 2012-04-24 | 5,148,539 | 43,000 | 0.11 | 4,818,006,208 | 17,505,033 | 3.400 | 2012-04-20 |
| 2726 | 2012-04-23 | 5,105,539 | 444,600 | 0.11 | 4,818,006,208 | 17,001,445 | 3.330 | 2012-04-19 |
| 2727 | 2012-04-20 | 4,660,939 | 344,000 | 0.10 | 4,818,006,208 | 15,474,317 | 3.320 | 2012-04-18 |
| 2728 | 2012-04-19 | 4,316,939 | 210,000 | 0.09 | 4,818,006,208 | 14,332,237 | 3.320 | 2012-04-17 |
| 2729 | 2012-04-17 | 4,106,939 | -313,000 | 0.09 | 4,818,006,208 | 13,635,037 | 3.320 | 2012-04-13 |
| 2730 | 2012-04-16 | 4,419,939 | -1,266,691 | 0.09 | 4,818,006,208 | 14,629,998 | 3.310 | 2012-04-12 |
| 2731 | 2012-04-13 | 5,686,630 | 1,655,691 | 0.12 | 4,818,006,208 | 18,765,879 | 3.300 | 2012-04-11 |
| 2732 | 2012-04-12 | 4,030,939 | 8,000 | 0.08 | 4,818,006,208 | 13,342,408 | 3.310 | 2012-04-10 |
| 2733 | 2012-04-11 | 4,022,939 | 12,000 | 0.08 | 4,818,006,208 | 13,476,846 | 3.350 | 2012-04-05 |
| 2734 | 2012-04-10 | 4,010,939 | 32,000 | 0.08 | 4,818,006,208 | 13,436,646 | 3.350 | 2012-04-03 |
| 2735 | 2012-04-05 | 3,978,939 | -114,000 | 0.08 | 4,818,006,208 | 13,090,709 | 3.290 | 2012-04-02 |
| 2736 | 2012-04-03 | 4,092,939 | -1,095,691 | 0.08 | 4,818,006,208 | 13,465,769 | 3.290 | 2012-03-30 |
| 2737 | 2012-04-02 | 5,188,630 | 1,208,000 | 0.11 | 4,818,006,208 | 17,278,138 | 3.330 | 2012-03-29 |
| 2738 | 2012-03-30 | 3,980,630 | 21,691 | 0.08 | 4,818,006,208 | 13,016,660 | 3.270 | 2012-03-28 |
| 2739 | 2012-03-29 | 3,958,939 | -346,000 | 0.08 | 4,818,006,208 | 13,143,677 | 3.320 | 2012-03-27 |
| 2740 | 2012-03-28 | 4,304,939 | -779,691 | 0.09 | 4,818,006,208 | 14,206,299 | 3.300 | 2012-03-26 |
| 2741 | 2012-03-27 | 5,084,630 | -86,000 | 0.11 | 4,818,006,208 | 16,321,662 | 3.210 | 2012-03-23 |
| 2742 | 2012-03-26 | 5,170,630 | -268,000 | 0.11 | 4,818,006,208 | 16,597,722 | 3.210 | 2012-03-22 |
| 2743 | 2012-03-23 | 5,438,630 | 478,691 | 0.11 | 4,818,006,208 | 17,566,775 | 3.230 | 2012-03-21 |
| 2744 | 2012-03-22 | 4,959,939 | -2,000 | 0.10 | 4,818,006,208 | 16,714,994 | 3.370 | 2012-03-20 |
| 2745 | 2012-03-21 | 4,961,939 | -16,000 | 0.10 | 4,818,006,208 | 16,622,496 | 3.350 | 2012-03-19 |
| 2746 | 2012-03-20 | 4,977,939 | -168,000 | 0.10 | 4,818,006,208 | 16,476,978 | 3.310 | 2012-03-16 |
| 2747 | 2012-03-19 | 5,145,939 | 232,000 | 0.11 | 4,818,006,208 | 17,084,517 | 3.320 | 2012-03-15 |
| 2748 | 2012-03-16 | 4,913,939 | -971,691 | 0.10 | 4,818,006,208 | 16,412,556 | 3.340 | 2012-03-14 |
| 2749 | 2012-03-15 | 5,885,630 | -460,309 | 0.12 | 4,818,006,208 | 19,304,866 | 3.280 | 2012-03-13 |
| 2750 | 2012-03-14 | 6,345,939 | 706,309 | 0.13 | 4,818,006,208 | 21,258,896 | 3.350 | 2012-03-12 |
| 2751 | 2012-03-13 | 5,639,630 | -1,414,000 | 0.12 | 4,818,006,208 | 18,892,761 | 3.350 | 2012-03-09 |
| 2752 | 2012-03-12 | 7,053,630 | -563,802 | 0.15 | 4,818,006,208 | 23,770,733 | 3.370 | 2012-03-08 |
| 2753 | 2012-03-09 | 7,617,432 | 1,262,848 | 0.16 | 4,818,006,208 | 25,289,874 | 3.320 | 2012-03-07 |
| 2754 | 2012-03-08 | 6,354,584 | -1,098,401 | 0.13 | 4,818,006,208 | 20,398,215 | 3.210 | 2012-03-06 |
| 2755 | 2012-03-07 | 7,452,985 | 1,401,877 | 0.15 | 4,818,006,208 | 24,147,671 | 3.240 | 2012-03-05 |
| 2756 | 2012-03-06 | 6,051,108 | -488,831 | 0.13 | 4,818,006,208 | 20,150,190 | 3.330 | 2012-03-02 |
| 2757 | 2012-03-05 | 6,539,939 | -1,415,691 | 0.14 | 4,818,006,208 | 21,581,799 | 3.300 | 2012-03-01 |
| 2758 | 2012-03-02 | 7,955,630 | 1,079,300 | 0.17 | 4,818,006,208 | 26,253,579 | 3.300 | 2012-02-29 |
| 2759 | 2012-03-01 | 6,876,330 | 555,497 | 0.14 | 4,818,006,208 | 22,623,126 | 3.290 | 2012-02-28 |
| 2760 | 2012-02-29 | 6,320,833 | -1,599,106 | 0.13 | 4,818,006,208 | 21,111,582 | 3.340 | 2012-02-27 |
| 2761 | 2012-02-28 | 7,919,939 | -716,991 | 0.16 | 4,818,006,208 | 26,452,596 | 3.340 | 2012-02-24 |
| 2762 | 2012-02-27 | 8,636,930 | 2,683,885 | 0.18 | 4,818,006,208 | 28,847,346 | 3.340 | 2012-02-23 |
| 2763 | 2012-02-24 | 5,953,045 | 634,000 | 0.12 | 4,818,006,208 | 20,061,762 | 3.370 | 2012-02-22 |
| 2764 | 2012-02-23 | 5,319,045 | -235,137 | 0.11 | 4,818,006,208 | 17,233,706 | 3.240 | 2012-02-21 |
| 2765 | 2012-02-22 | 5,554,182 | -233,757 | 0.12 | 4,818,006,208 | 18,328,801 | 3.300 | 2012-02-20 |
| 2766 | 2012-02-21 | 5,787,939 | 5,726 | 0.12 | 4,818,006,208 | 19,389,596 | 3.350 | 2012-02-17 |
| 2767 | 2012-02-20 | 5,782,213 | 10,274 | 0.12 | 4,818,006,208 | 19,196,947 | 3.320 | 2012-02-16 |
| 2768 | 2012-02-17 | 5,771,939 | -2,902,000 | 0.12 | 4,818,006,208 | 18,585,644 | 3.220 | 2012-02-15 |
| 2769 | 2012-02-16 | 8,673,939 | -3,100,000 | 0.18 | 4,818,006,208 | 27,843,344 | 3.210 | 2012-02-14 |
| 2770 | 2012-02-15 | 11,773,939 | 750,000 | 0.24 | 4,818,006,208 | 42,032,962 | 3.570 | 2012-02-13 |
| 2771 | 2012-02-14 | 11,023,939 | 300,000 | 0.23 | 4,818,006,208 | 38,032,590 | 3.450 | 2012-02-10 |
| 2772 | 2012-02-13 | 10,723,939 | -546,000 | 0.22 | 4,818,006,208 | 36,997,590 | 3.450 | 2012-02-09 |
| 2773 | 2012-02-10 | 11,269,939 | -80,000 | 0.23 | 4,818,006,208 | 37,754,296 | 3.350 | 2012-02-08 |
| 2774 | 2012-02-09 | 11,349,939 | 518,000 | 0.24 | 4,818,006,208 | 37,454,799 | 3.300 | 2012-02-07 |
| 2775 | 2012-02-08 | 10,831,939 | 5,174,000 | 0.22 | 4,818,006,208 | 35,745,399 | 3.300 | 2012-02-06 |
| 2776 | 2012-02-07 | 5,657,939 | 772,000 | 0.12 | 4,818,006,208 | 18,671,199 | 3.300 | 2012-02-03 |
| 2777 | 2012-02-06 | 4,885,939 | 214,000 | 0.10 | 4,818,006,208 | 17,051,927 | 3.490 | 2012-02-02 |
| 2778 | 2012-02-03 | 4,671,939 | -2,000 | 0.10 | 4,818,006,208 | 15,230,521 | 3.260 | 2012-02-01 |
| 2779 | 2012-02-02 | 4,673,939 | -8,000 | 0.10 | 4,818,006,208 | 14,816,387 | 3.170 | 2012-01-31 |
| 2780 | 2012-02-01 | 4,681,939 | -12,000 | 0.10 | 4,818,006,208 | 14,701,288 | 3.140 | 2012-01-30 |
| 2781 | 2012-01-31 | 4,693,939 | -25,391 | 0.10 | 4,818,006,208 | 14,738,968 | 3.140 | 2012-01-27 |
| 2782 | 2012-01-30 | 4,719,330 | -24,609 | 0.10 | 4,818,006,208 | 15,243,436 | 3.230 | 2012-01-26 |
| 2783 | 2012-01-27 | 4,743,939 | -18,000 | 0.10 | 4,818,006,208 | 15,180,605 | 3.200 | 2012-01-20 |
| 2784 | 2012-01-20 | 4,761,939 | -504,000 | 0.10 | 4,818,006,208 | 14,904,869 | 3.130 | 2012-01-18 |
| 2785 | 2012-01-19 | 5,265,939 | 440,000 | 0.11 | 4,818,006,208 | 16,693,027 | 3.170 | 2012-01-17 |
| 2786 | 2012-01-18 | 4,825,939 | -570,000 | 0.10 | 4,818,006,208 | 14,912,152 | 3.090 | 2012-01-16 |
| 2787 | 2012-01-17 | 5,395,939 | 374,939 | 0.11 | 4,818,006,208 | 16,673,452 | 3.090 | 2012-01-13 |
| 2788 | 2012-01-16 | 5,021,000 | -70,000 | 0.10 | 4,818,006,208 | 14,962,580 | 2.980 | 2012-01-12 |
| 2789 | 2012-01-13 | 5,091,000 | -844,000 | 0.11 | 4,818,006,208 | 15,222,090 | 2.990 | 2012-01-11 |
| 2790 | 2012-01-12 | 5,935,000 | 360,000 | 0.12 | 4,818,006,208 | 17,448,900 | 2.940 | 2012-01-10 |
| 2791 | 2012-01-11 | 5,575,000 | -1,194,000 | 0.12 | 4,818,006,208 | 16,502,000 | 2.960 | 2012-01-09 |
| 2792 | 2012-01-10 | 6,769,000 | 1,692,000 | 0.14 | 4,818,006,208 | 19,968,550 | 2.950 | 2012-01-06 |
| 2793 | 2012-01-09 | 5,077,000 | -110,000 | 0.11 | 4,818,006,208 | 14,875,610 | 2.930 | 2012-01-05 |
| 2794 | 2012-01-06 | 5,187,000 | 666,000 | 0.11 | 4,818,006,208 | 15,197,910 | 2.930 | 2012-01-04 |
| 2795 | 2012-01-05 | 4,521,000 | -28,000 | 0.09 | 4,818,006,208 | 13,517,790 | 2.990 | 2012-01-03 |
| 2796 | 2012-01-04 | 4,549,000 | -106,000 | 0.09 | 4,818,006,208 | 13,601,510 | 2.990 | 2011-12-30 |
| 2797 | 2012-01-03 | 4,655,000 | -674,000 | 0.10 | 4,818,006,208 | 13,871,900 | 2.980 | 2011-12-29 |
| 2798 | 2011-12-30 | 5,329,000 | 492,000 | 0.11 | 4,818,006,208 | 15,773,840 | 2.960 | 2011-12-28 |
| 2799 | 2011-12-29 | 4,837,000 | 128,000 | 0.10 | 4,818,006,208 | 14,559,370 | 3.010 | 2011-12-23 |
| 2800 | 2011-12-28 | 4,709,000 | -890,000 | 0.10 | 4,818,006,208 | 14,174,090 | 3.010 | 2011-12-22 |
| 2801 | 2011-12-23 | 5,599,000 | 50,000 | 0.12 | 4,818,006,208 | 16,517,050 | 2.950 | 2011-12-21 |
| 2802 | 2011-12-22 | 5,549,000 | 502,000 | 0.12 | 4,818,006,208 | 16,258,570 | 2.930 | 2011-12-20 |
| 2803 | 2011-12-21 | 5,047,000 | -492,000 | 0.10 | 4,818,006,208 | 14,737,240 | 2.920 | 2011-12-19 |
| 2804 | 2011-12-20 | 5,539,000 | 500,000 | 0.11 | 4,818,006,208 | 16,118,490 | 2.910 | 2011-12-16 |
| 2805 | 2011-12-19 | 5,039,000 | -540,000 | 0.10 | 4,818,006,208 | 14,613,100 | 2.900 | 2011-12-15 |
| 2806 | 2011-12-16 | 5,579,000 | 614,000 | 0.12 | 4,818,006,208 | 16,458,050 | 2.950 | 2011-12-14 |
| 2807 | 2011-12-15 | 4,965,000 | -112,000 | 0.10 | 4,818,006,208 | 14,597,100 | 2.940 | 2011-12-13 |
| 2808 | 2011-12-14 | 5,077,000 | -502,000 | 0.11 | 4,818,006,208 | 14,520,220 | 2.860 | 2011-12-12 |
| 2809 | 2011-12-13 | 5,579,000 | 500,000 | 0.12 | 4,818,006,208 | 15,900,150 | 2.850 | 2011-12-09 |
| 2810 | 2011-12-12 | 5,079,000 | -1,529,691 | 0.11 | 4,818,006,208 | 14,627,520 | 2.880 | 2011-12-08 |
| 2811 | 2011-12-08 | 6,608,691 | -354,309 | 0.14 | 4,818,006,208 | 19,033,030 | 2.880 | 2011-12-06 |
| 2812 | 2011-12-07 | 6,963,000 | -143,691 | 0.14 | 4,818,006,208 | 20,331,960 | 2.920 | 2011-12-05 |
| 2813 | 2011-12-06 | 7,106,691 | 145,691 | 0.15 | 4,818,006,208 | 20,467,270 | 2.880 | 2011-12-02 |
| 2814 | 2011-12-05 | 6,961,000 | 84,835 | 0.14 | 4,818,006,208 | 20,674,170 | 2.970 | 2011-12-01 |
| 2815 | 2011-12-02 | 6,876,165 | -150,263 | 0.14 | 4,818,006,208 | 19,940,879 | 2.900 | 2011-11-30 |
| 2816 | 2011-12-01 | 7,026,428 | -786,000 | 0.15 | 4,818,006,208 | 20,165,848 | 2.870 | 2011-11-29 |
| 2817 | 2011-11-30 | 7,812,428 | 189,737 | 0.16 | 4,818,006,208 | 22,421,668 | 2.870 | 2011-11-28 |
| 2818 | 2011-11-29 | 7,622,691 | -72,000 | 0.16 | 4,818,006,208 | 21,800,896 | 2.860 | 2011-11-25 |
| 2819 | 2011-11-28 | 7,694,691 | 6,000 | 0.16 | 4,818,006,208 | 22,314,604 | 2.900 | 2011-11-24 |
| 2820 | 2011-11-25 | 7,688,691 | -6,000 | 0.16 | 4,818,006,208 | 22,374,091 | 2.910 | 2011-11-23 |
| 2821 | 2011-11-24 | 7,694,691 | 1,274,000 | 0.16 | 4,818,006,208 | 22,391,551 | 2.910 | 2011-11-22 |
| 2822 | 2011-11-23 | 6,420,691 | -1,272,309 | 0.13 | 4,818,006,208 | 18,363,176 | 2.860 | 2011-11-21 |
| 2823 | 2011-11-22 | 7,693,000 | -44,000 | 0.16 | 4,818,006,208 | 23,002,070 | 2.990 | 2011-11-18 |
| 2824 | 2011-11-21 | 7,737,000 | -1,688,300 | 0.16 | 4,818,006,208 | 23,211,000 | 3.000 | 2011-11-17 |
| 2825 | 2011-11-18 | 9,425,300 | 1,653,141 | 0.20 | 4,818,006,208 | 28,275,900 | 3.000 | 2011-11-16 |
| 2826 | 2011-11-17 | 7,772,159 | 21,159 | 0.16 | 4,818,006,208 | 23,316,477 | 3.000 | 2011-11-15 |
| 2827 | 2011-11-16 | 7,751,000 | 2,000 | 0.16 | 4,818,006,208 | 23,330,510 | 3.010 | 2011-11-14 |
| 2828 | 2011-11-15 | 7,749,000 | -1,064,300 | 0.16 | 4,818,006,208 | 23,169,510 | 2.990 | 2011-11-11 |
| 2829 | 2011-11-14 | 8,813,300 | 810,309 | 0.18 | 4,818,006,208 | 26,439,900 | 3.000 | 2011-11-10 |
| 2830 | 2011-11-11 | 8,002,991 | 290,300 | 0.17 | 4,818,006,208 | 24,169,033 | 3.020 | 2011-11-09 |
| 2831 | 2011-11-10 | 7,712,691 | -284,000 | 0.16 | 4,818,006,208 | 23,446,581 | 3.040 | 2011-11-08 |
| 2832 | 2011-11-09 | 7,996,691 | 166,000 | 0.17 | 4,818,006,208 | 24,389,908 | 3.050 | 2011-11-07 |
| 2833 | 2011-11-08 | 7,830,691 | -662,309 | 0.16 | 4,818,006,208 | 24,196,835 | 3.090 | 2011-11-04 |
| 2834 | 2011-11-07 | 8,493,000 | -456,000 | 0.18 | 4,818,006,208 | 25,733,790 | 3.030 | 2011-11-03 |
| 2835 | 2011-11-04 | 8,949,000 | 284,000 | 0.19 | 4,818,006,208 | 25,594,140 | 2.860 | 2011-11-02 |
| 2836 | 2011-11-03 | 8,665,000 | -306,000 | 0.18 | 4,818,006,208 | 24,521,950 | 2.830 | 2011-11-01 |
| 2837 | 2011-11-02 | 8,971,000 | -772,000 | 0.19 | 4,818,006,208 | 25,118,800 | 2.800 | 2011-10-31 |
| 2838 | 2011-11-01 | 9,743,000 | 602,000 | 0.20 | 4,818,006,208 | 28,157,270 | 2.890 | 2011-10-28 |
| 2839 | 2011-10-31 | 9,141,000 | 144,000 | 0.19 | 4,818,006,208 | 26,874,540 | 2.940 | 2011-10-27 |
| 2840 | 2011-10-28 | 8,997,000 | 302,000 | 0.19 | 4,818,006,208 | 26,451,180 | 2.940 | 2011-10-26 |
| 2841 | 2011-10-27 | 8,695,000 | -232,000 | 0.18 | 4,818,006,208 | 26,171,950 | 3.010 | 2011-10-25 |
| 2842 | 2011-10-26 | 8,927,000 | -342,000 | 0.19 | 4,818,006,208 | 26,959,540 | 3.020 | 2011-10-24 |
| 2843 | 2011-10-25 | 9,269,000 | 161,747 | 0.19 | 4,818,006,208 | 27,807,000 | 3.000 | 2011-10-21 |
| 2844 | 2011-10-24 | 9,107,253 | -1,511,747 | 0.19 | 4,818,006,208 | 27,230,686 | 2.990 | 2011-10-20 |
| 2845 | 2011-10-21 | 10,619,000 | -306,000 | 0.22 | 4,818,006,208 | 32,175,570 | 3.030 | 2011-10-19 |
| 2846 | 2011-10-20 | 10,925,000 | 258,944 | 0.23 | 4,818,006,208 | 31,354,750 | 2.870 | 2011-10-18 |
| 2847 | 2011-10-19 | 10,666,056 | -672,944 | 0.22 | 4,818,006,208 | 31,891,507 | 2.990 | 2011-10-17 |
| 2848 | 2011-10-18 | 11,339,000 | -36,000 | 0.24 | 4,818,006,208 | 31,635,810 | 2.790 | 2011-10-14 |
| 2849 | 2011-10-17 | 11,375,000 | 560,000 | 0.24 | 4,818,006,208 | 31,963,750 | 2.810 | 2011-10-13 |
| 2850 | 2011-10-14 | 10,815,000 | -508,150 | 0.22 | 4,818,006,208 | 30,282,000 | 2.800 | 2011-10-12 |
| 2851 | 2011-10-13 | 11,323,150 | -2,201,850 | 0.24 | 4,818,006,208 | 30,912,200 | 2.730 | 2011-10-11 |
| 2852 | 2011-10-12 | 13,525,000 | 508,000 | 0.28 | 4,818,006,208 | 36,788,000 | 2.720 | 2011-10-10 |
| 2853 | 2011-10-11 | 13,017,000 | -1,511,886 | 0.27 | 4,818,006,208 | 36,447,600 | 2.800 | 2011-10-07 |
| 2854 | 2011-10-10 | 14,528,886 | -2,096,000 | 0.30 | 4,818,006,208 | 39,663,859 | 2.730 | 2011-10-06 |
| 2855 | 2011-10-07 | 16,624,886 | 3,030,609 | 0.35 | 4,818,006,208 | 45,884,685 | 2.760 | 2011-10-04 |
| 2856 | 2011-10-06 | 13,594,277 | 2,085,767 | 0.28 | 4,818,006,208 | 35,481,063 | 2.610 | 2011-10-03 |
| 2857 | 2011-10-04 | 11,508,510 | -299,881 | 0.24 | 4,818,006,208 | 31,648,403 | 2.750 | 2011-09-30 |
| 2858 | 2011-10-03 | 11,808,391 | 2,706,000 | 0.25 | 4,818,006,208 | 31,056,068 | 2.630 | 2011-09-28 |
| 2859 | 2011-09-30 | 9,102,391 | -12,386,609 | 0.19 | 4,818,006,208 | 24,758,504 | 2.720 | 2011-09-27 |
| 2860 | 2011-09-28 | 21,489,000 | 12,000 | 0.45 | 4,818,006,208 | 55,226,730 | 2.570 | 2011-09-26 |
| 2861 | 2011-09-27 | 21,477,000 | -1,584,000 | 0.45 | 4,818,006,208 | 59,061,750 | 2.750 | 2011-09-23 |
| 2862 | 2011-09-26 | 23,061,000 | 18,000 | 0.48 | 4,818,006,208 | 63,878,970 | 2.770 | 2011-09-22 |
| 2863 | 2011-09-23 | 23,043,000 | 341,000 | 0.48 | 4,818,006,208 | 68,668,140 | 2.980 | 2011-09-21 |
| 2864 | 2011-09-22 | 22,702,000 | -879,000 | 0.47 | 4,818,006,208 | 67,651,960 | 2.980 | 2011-09-20 |
| 2865 | 2011-09-21 | 23,581,000 | 20,000 | 0.49 | 4,818,006,208 | 67,677,470 | 2.870 | 2011-09-19 |
| 2866 | 2011-09-20 | 23,561,000 | -374,000 | 0.49 | 4,818,006,208 | 69,740,560 | 2.960 | 2011-09-16 |
| 2867 | 2011-09-19 | 23,935,000 | 372,000 | 0.50 | 4,818,006,208 | 73,241,100 | 3.060 | 2011-09-15 |
| 2868 | 2011-09-16 | 23,563,000 | -16,000 | 0.49 | 4,818,006,208 | 69,275,220 | 2.940 | 2011-09-14 |
| 2869 | 2011-09-15 | 23,579,000 | 212,000 | 0.49 | 4,818,006,208 | 69,558,050 | 2.950 | 2011-09-12 |
| 2870 | 2011-09-14 | 23,367,000 | -72,000 | 0.48 | 4,818,006,208 | 71,736,690 | 3.070 | 2011-09-09 |
| 2871 | 2011-09-12 | 23,439,000 | -50,000 | 0.49 | 4,818,006,208 | 73,129,680 | 3.120 | 2011-09-08 |
| 2872 | 2011-09-09 | 23,489,000 | 32,000 | 0.49 | 4,818,006,208 | 74,460,130 | 3.170 | 2011-09-07 |
| 2873 | 2011-09-08 | 23,457,000 | 440,400 | 0.49 | 4,818,006,208 | 71,309,280 | 3.040 | 2011-09-06 |
| 2874 | 2011-09-07 | 23,016,600 | -18,000 | 0.48 | 4,818,006,208 | 69,740,298 | 3.030 | 2011-09-05 |
| 2875 | 2011-09-06 | 23,034,600 | -8,000 | 0.48 | 4,818,006,208 | 71,176,914 | 3.090 | 2011-09-02 |
| 2876 | 2011-09-05 | 23,042,600 | 612,000 | 0.48 | 4,818,006,208 | 69,588,652 | 3.020 | 2011-09-01 |
| 2877 | 2011-09-02 | 22,430,600 | -28,400 | 0.47 | 4,818,006,208 | 71,553,614 | 3.190 | 2011-08-31 |
| 2878 | 2011-09-01 | 22,459,000 | 2,532,000 | 0.47 | 4,818,006,208 | 70,072,080 | 3.120 | 2011-08-30 |
| 2879 | 2011-08-31 | 19,927,000 | -2,000 | 0.41 | 4,818,006,208 | 59,382,460 | 2.980 | 2011-08-29 |
| 2880 | 2011-08-30 | 19,929,000 | -192,000 | 0.41 | 4,818,006,208 | 57,993,390 | 2.910 | 2011-08-26 |
| 2881 | 2011-08-29 | 20,121,000 | 44,000 | 0.42 | 4,818,006,208 | 58,753,320 | 2.920 | 2011-08-25 |
| 2882 | 2011-08-26 | 20,077,000 | 1,350,000 | 0.42 | 4,818,006,208 | 60,231,000 | 3.000 | 2011-08-24 |
| 2883 | 2011-08-25 | 18,727,000 | -754,000 | 0.39 | 4,818,006,208 | 56,368,270 | 3.010 | 2011-08-23 |
| 2884 | 2011-08-24 | 19,481,000 | 432,000 | 0.40 | 4,818,006,208 | 58,637,810 | 3.010 | 2011-08-22 |
| 2885 | 2011-08-23 | 19,049,000 | 458,000 | 0.40 | 4,818,006,208 | 56,766,020 | 2.980 | 2011-08-19 |
| 2886 | 2011-08-22 | 18,591,000 | 3,160,000 | 0.39 | 4,818,006,208 | 56,888,460 | 3.060 | 2011-08-18 |
| 2887 | 2011-08-19 | 15,431,000 | -720,000 | 0.32 | 4,818,006,208 | 45,830,070 | 2.970 | 2011-08-17 |
| 2888 | 2011-08-18 | 16,151,000 | 951,009 | 0.34 | 4,818,006,208 | 48,776,020 | 3.020 | 2011-08-16 |
| 2889 | 2011-08-17 | 15,199,991 | 358,991 | 0.32 | 4,818,006,208 | 45,447,973 | 2.990 | 2011-08-15 |
| 2890 | 2011-08-16 | 14,841,000 | 575,529 | 0.31 | 4,818,006,208 | 41,554,800 | 2.800 | 2011-08-12 |
| 2891 | 2011-08-15 | 14,265,471 | -2,562,000 | 0.30 | 4,818,006,208 | 39,230,045 | 2.750 | 2011-08-11 |
| 2892 | 2011-08-12 | 16,827,471 | 4,702,871 | 0.35 | 4,818,006,208 | 46,612,095 | 2.770 | 2011-08-10 |
| 2893 | 2011-08-11 | 12,124,600 | 727,600 | 0.25 | 4,818,006,208 | 32,615,174 | 2.690 | 2011-08-09 |
| 2894 | 2011-08-10 | 11,397,000 | 290,000 | 0.24 | 4,818,006,208 | 31,569,690 | 2.770 | 2011-08-08 |
| 2895 | 2011-08-09 | 11,107,000 | 210,000 | 0.23 | 4,818,006,208 | 31,099,600 | 2.800 | 2011-08-05 |
| 2896 | 2011-08-08 | 10,897,000 | 1,564,000 | 0.23 | 4,818,006,208 | 32,255,120 | 2.960 | 2011-08-04 |
| 2897 | 2011-08-05 | 9,333,000 | -1,962,000 | 0.19 | 4,818,006,208 | 26,785,710 | 2.870 | 2011-08-03 |
| 2898 | 2011-08-04 | 11,295,000 | 1,172,000 | 0.23 | 4,818,006,208 | 32,755,500 | 2.900 | 2011-08-02 |
| 2899 | 2011-08-03 | 10,123,000 | 454,000 | 0.21 | 4,818,006,208 | 28,749,320 | 2.840 | 2011-08-01 |
| 2900 | 2011-08-02 | 9,669,000 | 250,000 | 0.20 | 4,818,006,208 | 26,783,130 | 2.770 | 2011-07-29 |
| 2901 | 2011-08-01 | 9,419,000 | -502,000 | 0.20 | 4,818,006,208 | 26,373,200 | 2.800 | 2011-07-28 |
| 2902 | 2011-07-29 | 9,921,000 | 86,000 | 0.21 | 4,818,006,208 | 27,580,380 | 2.780 | 2011-07-27 |
| 2903 | 2011-07-28 | 9,835,000 | 524,000 | 0.20 | 4,818,006,208 | 26,751,200 | 2.720 | 2011-07-26 |
| 2904 | 2011-07-27 | 9,311,000 | -122,000 | 0.19 | 4,818,006,208 | 24,860,370 | 2.670 | 2011-07-25 |
| 2905 | 2011-07-26 | 9,433,000 | -6,000 | 0.20 | 4,818,006,208 | 24,997,450 | 2.650 | 2011-07-22 |
| 2906 | 2011-07-25 | 9,439,000 | 124,400 | 0.20 | 4,818,006,208 | 24,918,960 | 2.640 | 2011-07-21 |
| 2907 | 2011-07-22 | 9,314,600 | -5,632,400 | 0.19 | 4,818,006,208 | 23,286,500 | 2.500 | 2011-07-20 |
| 2908 | 2011-07-21 | 14,947,000 | 5,522,000 | 0.31 | 4,818,006,208 | 37,218,030 | 2.490 | 2011-07-19 |
| 2909 | 2011-07-20 | 9,425,000 | -482,000 | 0.20 | 4,818,006,208 | 23,279,750 | 2.470 | 2011-07-18 |
| 2910 | 2011-07-18 | 9,907,000 | 94,400 | 0.21 | 4,818,006,208 | 24,272,150 | 2.450 | 2011-07-14 |
| 2911 | 2011-07-15 | 9,812,600 | -584,400 | 0.20 | 4,818,006,208 | 24,138,996 | 2.460 | 2011-07-13 |
| 2912 | 2011-07-14 | 10,397,000 | -40,000 | 0.22 | 4,818,006,208 | 25,368,680 | 2.440 | 2011-07-12 |
| 2913 | 2011-07-13 | 10,437,000 | -57,501 | 0.22 | 4,818,006,208 | 25,988,130 | 2.490 | 2011-07-11 |
| 2914 | 2011-07-12 | 10,494,501 | 25,901 | 0.22 | 4,818,006,208 | 26,551,088 | 2.530 | 2011-07-08 |
| 2915 | 2011-07-11 | 10,468,600 | -488,000 | 0.22 | 4,818,006,208 | 26,276,186 | 2.510 | 2011-07-07 |
| 2916 | 2011-07-08 | 10,956,600 | 56,000 | 0.23 | 4,818,006,208 | 27,062,802 | 2.470 | 2011-07-06 |
| 2917 | 2011-07-07 | 10,900,600 | -660,896 | 0.23 | 4,818,006,208 | 27,687,524 | 2.540 | 2011-07-05 |
| 2918 | 2011-07-06 | 11,561,496 | -1,269,688 | 0.24 | 4,818,006,208 | 28,094,435 | 2.430 | 2011-07-04 |
| 2919 | 2011-07-05 | 12,831,184 | 2,116,184 | 0.27 | 4,818,006,208 | 30,794,842 | 2.400 | 2011-06-30 |
| 2920 | 2011-07-04 | 10,715,000 | 24,000 | 0.22 | 4,818,006,208 | 25,716,000 | 2.400 | 2011-06-29 |
| 2921 | 2011-06-30 | 10,691,000 | 28,000 | 0.22 | 4,818,006,208 | 25,658,400 | 2.400 | 2011-06-28 |
| 2922 | 2011-06-28 | 10,663,000 | 256,000 | 0.22 | 4,818,006,208 | 25,484,570 | 2.390 | 2011-06-24 |
| 2923 | 2011-06-27 | 10,407,000 | -2,000 | 0.22 | 4,818,006,208 | 24,976,800 | 2.400 | 2011-06-23 |
| 2924 | 2011-06-24 | 10,409,000 | 38,000 | 0.22 | 4,818,006,208 | 25,397,960 | 2.440 | 2011-06-22 |
| 2925 | 2011-06-23 | 10,371,000 | -284,000 | 0.22 | 4,818,006,208 | 24,994,110 | 2.410 | 2011-06-21 |
| 2926 | 2011-06-22 | 10,655,000 | 227,110 | 0.22 | 4,818,006,208 | 25,039,250 | 2.350 | 2011-06-20 |
| 2927 | 2011-06-21 | 10,427,890 | 167,290 | 0.22 | 4,818,006,208 | 24,505,542 | 2.350 | 2011-06-17 |
| 2928 | 2011-06-20 | 10,260,600 | -1,208,000 | 0.21 | 4,818,006,208 | 24,728,046 | 2.410 | 2011-06-16 |
| 2929 | 2011-06-17 | 11,468,600 | -4,000 | 0.24 | 4,818,006,208 | 28,098,070 | 2.450 | 2011-06-15 |
| 2930 | 2011-06-16 | 11,472,600 | 505,600 | 0.24 | 4,818,006,208 | 27,993,144 | 2.440 | 2011-06-14 |
| 2931 | 2011-06-14 | 10,967,000 | 545,887 | 0.23 | 4,818,006,208 | 26,211,130 | 2.390 | 2011-06-10 |
| 2932 | 2011-06-13 | 10,421,113 | -2,512,523 | 0.22 | 4,818,006,208 | 25,219,093 | 2.420 | 2011-06-09 |
| 2933 | 2011-06-10 | 12,933,636 | 2,427,595 | 0.27 | 4,818,006,208 | 31,558,072 | 2.440 | 2011-06-08 |
| 2934 | 2011-06-09 | 10,506,041 | -1,936,000 | 0.22 | 4,818,006,208 | 25,214,498 | 2.400 | 2011-06-07 |
| 2935 | 2011-06-08 | 12,442,041 | 599,041 | 0.26 | 4,818,006,208 | 30,234,160 | 2.430 | 2011-06-03 |
| 2936 | 2011-06-07 | 11,843,000 | -468,000 | 0.25 | 4,818,006,208 | 28,186,340 | 2.380 | 2011-06-02 |
| 2937 | 2011-06-03 | 12,311,000 | -6,000 | 0.26 | 4,818,006,208 | 30,038,840 | 2.440 | 2011-06-01 |
| 2938 | 2011-06-02 | 12,317,000 | 8,000 | 0.26 | 4,818,006,208 | 31,285,180 | 2.540 | 2011-05-31 |
| 2939 | 2011-06-01 | 12,309,000 | -3,314,609 | 0.26 | 4,818,006,208 | 30,772,500 | 2.500 | 2011-05-30 |
| 2940 | 2011-05-31 | 15,623,609 | 4,134,609 | 0.32 | 4,818,006,208 | 35,778,065 | 2.290 | 2011-05-27 |
| 2941 | 2011-05-27 | 11,489,000 | 206,000 | 0.24 | 4,818,006,208 | 25,620,470 | 2.230 | 2011-05-25 |
| 2942 | 2011-05-26 | 11,283,000 | -932,000 | 0.23 | 4,818,006,208 | 25,048,260 | 2.220 | 2011-05-24 |
| 2943 | 2011-05-25 | 12,215,000 | 796,400 | 0.25 | 4,818,006,208 | 26,506,550 | 2.170 | 2011-05-23 |
| 2944 | 2011-05-24 | 11,418,600 | -386,600 | 0.24 | 4,818,006,208 | 25,120,920 | 2.200 | 2011-05-20 |
| 2945 | 2011-05-23 | 11,805,200 | -5,400 | 0.25 | 4,818,006,208 | 26,207,544 | 2.220 | 2011-05-19 |
| 2946 | 2011-05-20 | 11,810,600 | -1,529,009 | 0.25 | 4,818,006,208 | 25,983,320 | 2.200 | 2011-05-18 |
| 2947 | 2011-05-19 | 13,339,609 | 1,558,609 | 0.28 | 4,818,006,208 | 28,813,555 | 2.160 | 2011-05-17 |
| 2948 | 2011-05-18 | 11,781,000 | -4,230,609 | 0.24 | 4,818,006,208 | 25,918,200 | 2.200 | 2011-05-16 |
| 2949 | 2011-05-17 | 16,011,609 | 2,730,609 | 0.33 | 4,818,006,208 | 36,186,236 | 2.260 | 2011-05-13 |
| 2950 | 2011-05-16 | 13,281,000 | -16,464,000 | 0.28 | 4,818,006,208 | 30,413,490 | 2.290 | 2011-05-12 |
| 2951 | 2011-05-13 | 29,745,000 | -14,000 | 0.62 | 4,818,006,208 | 69,008,400 | 2.320 | 2011-05-11 |
| 2952 | 2011-05-12 | 29,759,000 | -982,000 | 0.62 | 4,818,006,208 | 69,040,880 | 2.320 | 2011-05-09 |
| 2953 | 2011-05-11 | 30,741,000 | 5,636,609 | 0.64 | 4,818,006,208 | 70,704,300 | 2.300 | 2011-05-06 |
| 2954 | 2011-05-09 | 25,104,391 | -1,019,609 | 0.52 | 4,818,006,208 | 58,744,275 | 2.340 | 2011-05-05 |
| 2955 | 2011-05-06 | 26,124,000 | -162,000 | 0.54 | 4,818,006,208 | 61,391,400 | 2.350 | 2011-05-04 |
| 2956 | 2011-05-05 | 26,286,000 | 10,743,000 | 0.55 | 4,818,006,208 | 62,823,540 | 2.390 | 2011-05-03 |
| 2957 | 2011-05-04 | 15,543,000 | 676,000 | 0.32 | 4,818,006,208 | 38,080,350 | 2.450 | 2011-04-29 |
| 2958 | 2011-05-03 | 14,867,000 | -12,000 | 0.31 | 4,818,006,208 | 36,424,150 | 2.450 | 2011-04-28 |
| 2959 | 2011-04-29 | 14,879,000 | 340,032 | 0.31 | 4,818,006,208 | 35,412,020 | 2.380 | 2011-04-27 |
| 2960 | 2011-04-28 | 14,538,968 | -1,100,000 | 0.30 | 4,818,006,208 | 35,184,303 | 2.420 | 2011-04-26 |
| 2961 | 2011-04-27 | 15,638,968 | 78,000 | 0.32 | 4,818,006,208 | 38,159,082 | 2.440 | 2011-04-21 |
| 2962 | 2011-04-21 | 15,560,968 | 147,968 | 0.32 | 4,818,006,208 | 37,968,762 | 2.440 | 2011-04-19 |
| 2963 | 2011-04-20 | 15,413,000 | -1,000,000 | 0.32 | 4,818,006,208 | 38,070,110 | 2.470 | 2011-04-18 |
| 2964 | 2011-04-19 | 16,413,000 | 276,000 | 0.34 | 4,818,006,208 | 40,375,980 | 2.460 | 2011-04-15 |
| 2965 | 2011-04-18 | 16,137,000 | -276,000 | 0.33 | 4,818,006,208 | 39,697,020 | 2.460 | 2011-04-14 |
| 2966 | 2011-04-15 | 16,413,000 | 604,000 | 0.34 | 4,818,006,208 | 40,375,980 | 2.460 | 2011-04-13 |
| 2967 | 2011-04-14 | 15,809,000 | -1,208,000 | 0.33 | 4,818,006,208 | 38,573,960 | 2.440 | 2011-04-12 |
| 2968 | 2011-04-13 | 17,017,000 | -3,085,032 | 0.35 | 4,818,006,208 | 42,542,500 | 2.500 | 2011-04-11 |
| 2969 | 2011-04-12 | 20,102,032 | 3,379,032 | 0.42 | 4,818,006,208 | 49,249,978 | 2.450 | 2011-04-08 |
| 2970 | 2011-04-11 | 16,723,000 | -70,000 | 0.35 | 4,818,006,208 | 42,476,420 | 2.540 | 2011-04-07 |
| 2971 | 2011-04-08 | 16,793,000 | -464,000 | 0.35 | 4,818,006,208 | 41,142,850 | 2.450 | 2011-04-06 |
| 2972 | 2011-04-06 | 17,257,000 | -1,336,836 | 0.36 | 4,818,006,208 | 42,624,790 | 2.470 | 2011-04-01 |
| 2973 | 2011-04-04 | 18,593,836 | 4,868 | 0.39 | 4,818,006,208 | 45,926,775 | 2.470 | 2011-03-31 |
| 2974 | 2011-04-01 | 18,588,968 | -4,149,000 | 0.39 | 4,818,006,208 | 46,472,420 | 2.500 | 2011-03-30 |
| 2975 | 2011-03-31 | 22,737,968 | 4,985,000 | 0.47 | 4,818,006,208 | 57,527,059 | 2.530 | 2011-03-29 |
| 2976 | 2011-03-29 | 17,752,968 | -350,000 | 0.37 | 4,816,156,208 | 44,204,890 | 2.490 | 2011-03-25 |
| 2977 | 2011-03-28 | 18,102,968 | 2,457,007 | 0.38 | 4,816,156,208 | 45,438,450 | 2.510 | 2011-03-24 |
| 2978 | 2011-03-25 | 15,645,961 | -7,577,078 | 0.32 | 4,816,156,208 | 38,489,064 | 2.460 | 2011-03-23 |
| 2979 | 2011-03-24 | 23,223,039 | -1,537,743 | 0.48 | 4,816,156,208 | 60,844,362 | 2.620 | 2011-03-22 |
| 2980 | 2011-03-23 | 24,760,782 | 768,071 | 0.51 | 4,816,156,208 | 68,092,151 | 2.750 | 2011-03-21 |
| 2981 | 2011-03-22 | 23,992,711 | -4,000 | 0.50 | 4,816,156,208 | 63,100,830 | 2.630 | 2011-03-18 |
| 2982 | 2011-03-21 | 23,996,711 | 30,000 | 0.50 | 4,816,156,208 | 62,871,383 | 2.620 | 2011-03-17 |
| 2983 | 2011-03-18 | 23,966,711 | -30,000 | 0.50 | 4,816,156,208 | 65,429,121 | 2.730 | 2011-03-16 |
| 2984 | 2011-03-17 | 23,996,711 | 4,000 | 0.50 | 4,816,156,208 | 65,031,087 | 2.710 | 2011-03-15 |
| 2985 | 2011-03-16 | 23,992,711 | 32,000 | 0.50 | 4,816,156,208 | 67,419,518 | 2.810 | 2011-03-14 |
| 2986 | 2011-03-15 | 23,960,711 | 312,000 | 0.50 | 4,816,156,208 | 66,850,384 | 2.790 | 2011-03-11 |
| 2987 | 2011-03-14 | 23,648,711 | 2,305,134 | 0.49 | 4,816,156,208 | 67,871,801 | 2.870 | 2011-03-10 |
| 2988 | 2011-03-11 | 21,343,577 | -100,000 | 0.44 | 4,816,156,208 | 61,682,938 | 2.890 | 2011-03-09 |
| 2989 | 2011-03-10 | 21,443,577 | 57,000 | 0.45 | 4,816,156,208 | 61,543,066 | 2.870 | 2011-03-08 |
| 2990 | 2011-03-09 | 21,386,577 | -557,000 | 0.44 | 4,816,156,208 | 60,310,147 | 2.820 | 2011-03-07 |
| 2991 | 2011-03-08 | 21,943,577 | 539,609 | 0.46 | 4,816,156,208 | 63,416,938 | 2.890 | 2011-03-04 |
| 2992 | 2011-03-07 | 21,403,968 | 22,000 | 0.44 | 4,816,156,208 | 59,931,110 | 2.800 | 2011-03-03 |
| 2993 | 2011-03-04 | 21,381,968 | 44,000 | 0.44 | 4,816,156,208 | 59,655,691 | 2.790 | 2011-03-02 |
| 2994 | 2011-03-03 | 21,337,968 | 336,000 | 0.44 | 4,816,156,208 | 60,599,829 | 2.840 | 2011-03-01 |
| 2995 | 2011-03-02 | 21,001,968 | -1,034,000 | 0.44 | 4,816,156,208 | 56,705,314 | 2.700 | 2011-02-28 |
| 2996 | 2011-03-01 | 22,035,968 | 812,000 | 0.46 | 4,816,156,208 | 59,937,833 | 2.720 | 2011-02-25 |
| 2997 | 2011-02-28 | 21,223,968 | -604,000 | 0.44 | 4,816,156,208 | 56,243,515 | 2.650 | 2011-02-24 |
| 2998 | 2011-02-25 | 21,827,968 | -321,032 | 0.45 | 4,816,156,208 | 60,245,192 | 2.760 | 2011-02-23 |
| 2999 | 2011-02-24 | 22,149,000 | 294,000 | 0.46 | 4,816,156,208 | 60,466,770 | 2.730 | 2011-02-22 |
| 3000 | 2011-02-23 | 21,855,000 | 198,000 | 0.45 | 4,816,156,208 | 62,286,750 | 2.850 | 2011-02-21 |
| 3001 | 2011-02-22 | 21,657,000 | -6,000 | 0.45 | 4,816,156,208 | 62,588,730 | 2.890 | 2011-02-18 |
| 3002 | 2011-02-21 | 21,663,000 | 2,477,964 | 0.45 | 4,816,156,208 | 62,389,440 | 2.880 | 2011-02-17 |
| 3003 | 2011-02-18 | 19,185,036 | 1,329,443 | 0.40 | 4,816,156,208 | 56,212,155 | 2.930 | 2011-02-16 |
| 3004 | 2011-02-17 | 17,855,593 | 616,593 | 0.37 | 4,816,156,208 | 50,531,328 | 2.830 | 2011-02-15 |
| 3005 | 2011-02-16 | 17,239,000 | -801,577 | 0.36 | 4,816,156,208 | 47,752,030 | 2.770 | 2011-02-14 |
| 3006 | 2011-02-15 | 18,040,577 | -3,949,391 | 0.37 | 4,816,156,208 | 49,791,993 | 2.760 | 2011-02-11 |
| 3007 | 2011-02-14 | 21,989,968 | -3,256,000 | 0.46 | 4,816,156,208 | 64,870,406 | 2.950 | 2011-02-10 |
| 3008 | 2011-02-11 | 25,245,968 | -2,570,000 | 0.52 | 4,816,156,208 | 69,678,872 | 2.760 | 2011-02-09 |
| 3009 | 2011-02-10 | 27,815,968 | 32,000 | 0.58 | 4,816,156,208 | 76,215,752 | 2.740 | 2011-02-08 |
| 3010 | 2011-02-09 | 27,783,968 | -2,170,000 | 0.58 | 4,816,156,208 | 76,683,752 | 2.760 | 2011-02-07 |
| 3011 | 2011-02-08 | 29,953,968 | -18,000 | 0.62 | 4,816,156,208 | 79,977,095 | 2.670 | 2011-02-01 |
| 3012 | 2011-02-07 | 29,971,968 | -593,000 | 0.62 | 4,816,156,208 | 79,425,715 | 2.650 | 2011-01-31 |
| 3013 | 2011-02-01 | 30,564,968 | -1,024,000 | 0.63 | 4,816,156,208 | 81,914,114 | 2.680 | 2011-01-28 |
| 3014 | 2011-01-31 | 31,588,968 | -98,000 | 0.66 | 4,816,156,208 | 82,763,096 | 2.620 | 2011-01-27 |
| 3015 | 2011-01-28 | 31,686,968 | -860,000 | 0.66 | 4,815,756,208 | 83,019,856 | 2.620 | 2011-01-26 |
| 3016 | 2011-01-27 | 32,546,968 | -1,320,000 | 0.68 | 4,815,756,208 | 86,900,405 | 2.670 | 2011-01-25 |
| 3017 | 2011-01-26 | 33,866,968 | -134,000 | 0.70 | 4,815,756,208 | 87,715,447 | 2.590 | 2011-01-24 |
| 3018 | 2011-01-25 | 34,000,968 | -800,000 | 0.71 | 4,815,756,208 | 90,442,575 | 2.660 | 2011-01-21 |
| 3019 | 2011-01-24 | 34,800,968 | 248,000 | 0.72 | 4,815,756,208 | 92,918,585 | 2.670 | 2011-01-20 |
| 3020 | 2011-01-21 | 34,552,968 | -180,000 | 0.72 | 4,815,756,208 | 93,984,073 | 2.720 | 2011-01-19 |
| 3021 | 2011-01-20 | 34,732,968 | 648,000 | 0.72 | 4,815,756,208 | 93,779,014 | 2.700 | 2011-01-18 |
| 3022 | 2011-01-19 | 34,084,968 | -55,000 | 0.71 | 4,815,756,208 | 90,666,015 | 2.660 | 2011-01-17 |
| 3023 | 2011-01-18 | 34,139,968 | 246,000 | 0.71 | 4,815,756,208 | 86,032,719 | 2.520 | 2011-01-14 |
| 3024 | 2011-01-17 | 33,893,968 | 2,014,000 | 0.70 | 4,815,756,208 | 85,412,799 | 2.520 | 2011-01-13 |
| 3025 | 2011-01-14 | 31,879,968 | -1,262,032 | 0.66 | 4,815,756,208 | 80,975,119 | 2.540 | 2011-01-12 |
| 3026 | 2011-01-13 | 33,142,000 | -13,935,056 | 0.69 | 4,815,756,208 | 85,837,780 | 2.590 | 2011-01-11 |
| 3027 | 2011-01-12 | 47,077,056 | 188,000 | 0.98 | 4,815,756,208 | 112,043,393 | 2.380 | 2011-01-10 |
| 3028 | 2011-01-11 | 46,889,056 | 1,503,144 | 0.97 | 4,815,756,208 | 112,064,844 | 2.390 | 2011-01-07 |
| 3029 | 2011-01-10 | 45,385,912 | 1,562,912 | 0.94 | 4,815,756,208 | 108,926,189 | 2.400 | 2011-01-06 |
| 3030 | 2011-01-07 | 43,823,000 | 36,000 | 0.91 | 4,815,756,208 | 104,298,740 | 2.380 | 2011-01-05 |
| 3031 | 2011-01-06 | 43,787,000 | -68,000 | 0.91 | 4,815,756,208 | 106,402,410 | 2.430 | 2011-01-04 |
| 3032 | 2011-01-05 | 43,855,000 | 18,000 | 0.91 | 4,815,756,208 | 107,444,750 | 2.450 | 2011-01-03 |
| 3033 | 2011-01-04 | 43,837,000 | 114,000 | 0.91 | 4,815,756,208 | 104,770,430 | 2.390 | 2010-12-30 |
| 3034 | 2010-12-30 | 43,723,000 | -4,000 | 0.91 | 4,815,756,208 | 101,000,130 | 2.310 | 2010-12-28 |
| 3035 | 2010-12-29 | 43,727,000 | -1,276,000 | 0.91 | 4,815,756,208 | 101,009,370 | 2.310 | 2010-12-23 |
| 3036 | 2010-12-28 | 45,003,000 | -40,000 | 0.93 | 4,815,756,208 | 99,906,660 | 2.220 | 2010-12-22 |
| 3037 | 2010-12-21 | 45,043,000 | -750,000 | 0.94 | 4,815,756,208 | 100,445,890 | 2.230 | 2010-12-17 |
| 3038 | 2010-12-20 | 45,793,000 | 868,000 | 0.95 | 4,815,756,208 | 101,202,530 | 2.210 | 2010-12-16 |
| 3039 | 2010-12-17 | 44,925,000 | -79,032 | 0.93 | 4,815,756,208 | 99,733,500 | 2.220 | 2010-12-15 |
| 3040 | 2010-12-16 | 45,004,032 | 200,000 | 0.93 | 4,815,756,208 | 103,059,233 | 2.290 | 2010-12-14 |
| 3041 | 2010-12-15 | 44,804,032 | 108,944 | 0.93 | 4,815,756,208 | 103,049,274 | 2.300 | 2010-12-13 |
| 3042 | 2010-12-14 | 44,695,088 | 458,088 | 0.93 | 4,815,756,208 | 102,351,752 | 2.290 | 2010-12-10 |
| 3043 | 2010-12-13 | 44,237,000 | 412,000 | 0.92 | 4,815,756,208 | 102,187,470 | 2.310 | 2010-12-09 |
| 3044 | 2010-12-10 | 43,825,000 | 240,000 | 0.91 | 4,815,756,208 | 103,865,250 | 2.370 | 2010-12-08 |
| 3045 | 2010-12-09 | 43,585,000 | 382,000 | 0.91 | 4,815,756,208 | 101,988,900 | 2.340 | 2010-12-07 |
| 3046 | 2010-12-08 | 43,203,000 | 488,000 | 0.90 | 4,815,756,208 | 102,823,140 | 2.380 | 2010-12-06 |
| 3047 | 2010-12-07 | 42,715,000 | 302,000 | 0.89 | 4,815,756,208 | 101,234,550 | 2.370 | 2010-12-03 |
| 3048 | 2010-12-06 | 42,413,000 | 348,000 | 0.88 | 4,815,756,208 | 98,398,160 | 2.320 | 2010-12-02 |
| 3049 | 2010-12-03 | 42,065,000 | 332,000 | 0.87 | 4,815,056,208 | 96,328,850 | 2.290 | 2010-12-01 |
| 3050 | 2010-12-02 | 41,733,000 | 728,000 | 0.87 | 4,815,056,208 | 97,655,220 | 2.340 | 2010-11-30 |
| 3051 | 2010-12-01 | 41,005,000 | -320,968 | 0.85 | 4,815,056,208 | 94,311,500 | 2.300 | 2010-11-29 |
| 3052 | 2010-11-30 | 41,325,968 | 1,281,968 | 0.86 | 4,815,056,208 | 99,182,323 | 2.400 | 2010-11-26 |
| 3053 | 2010-11-29 | 40,044,000 | -134,000 | 0.83 | 4,815,056,208 | 95,705,160 | 2.390 | 2010-11-25 |
| 3054 | 2010-11-26 | 40,178,000 | 272,000 | 0.83 | 4,815,056,208 | 96,828,980 | 2.410 | 2010-11-24 |
| 3055 | 2010-11-25 | 39,906,000 | 602,000 | 0.83 | 4,815,056,208 | 94,976,280 | 2.380 | 2010-11-23 |
| 3056 | 2010-11-24 | 39,304,000 | 432,000 | 0.82 | 4,815,056,208 | 96,294,800 | 2.450 | 2010-11-22 |
| 3057 | 2010-11-23 | 38,872,000 | 500,000 | 0.81 | 4,815,056,208 | 95,236,400 | 2.450 | 2010-11-19 |
| 3058 | 2010-11-22 | 38,372,000 | 550,000 | 0.80 | 4,815,056,208 | 92,476,520 | 2.410 | 2010-11-18 |
| 3059 | 2010-11-19 | 37,822,000 | -362,968 | 0.79 | 4,815,056,208 | 90,772,800 | 2.400 | 2010-11-17 |
| 3060 | 2010-11-18 | 38,184,968 | 80,000 | 0.79 | 4,815,056,208 | 91,262,074 | 2.390 | 2010-11-16 |
| 3061 | 2010-11-17 | 38,104,968 | 5,030,089 | 0.79 | 4,815,056,208 | 93,357,172 | 2.450 | 2010-11-15 |
| 3062 | 2010-11-16 | 33,074,879 | 502,000 | 0.69 | 4,815,056,208 | 81,033,454 | 2.450 | 2010-11-12 |
| 3063 | 2010-11-15 | 32,572,879 | -410,000 | 0.68 | 4,815,056,208 | 81,757,926 | 2.510 | 2010-11-11 |
| 3064 | 2010-11-12 | 32,982,879 | -18,000 | 0.68 | 4,815,056,208 | 82,457,198 | 2.500 | 2010-11-10 |
| 3065 | 2010-11-11 | 33,000,879 | 102,000 | 0.69 | 4,815,056,208 | 81,512,171 | 2.470 | 2010-11-09 |
| 3066 | 2010-11-10 | 32,898,879 | 3,406,879 | 0.68 | 4,815,056,208 | 77,970,343 | 2.370 | 2010-11-08 |
| 3067 | 2010-11-09 | 29,492,000 | 526,000 | 0.61 | 4,815,056,208 | 69,306,200 | 2.350 | 2010-11-05 |
| 3068 | 2010-11-08 | 28,966,000 | -1,913,032 | 0.60 | 4,815,056,208 | 68,359,760 | 2.360 | 2010-11-04 |
| 3069 | 2010-11-05 | 30,879,032 | -600,968 | 0.64 | 4,815,056,208 | 73,183,306 | 2.370 | 2010-11-03 |
| 3070 | 2010-11-04 | 31,480,000 | 932,000 | 0.65 | 4,815,056,208 | 74,922,400 | 2.380 | 2010-11-02 |
| 3071 | 2010-11-03 | 30,548,000 | 1,036,000 | 0.63 | 4,815,056,208 | 73,315,200 | 2.400 | 2010-11-01 |
| 3072 | 2010-11-02 | 29,512,000 | 862,000 | 0.61 | 4,815,056,208 | 70,828,800 | 2.400 | 2010-10-29 |
| 3073 | 2010-11-01 | 28,650,000 | 564,000 | 0.60 | 4,815,056,208 | 67,614,000 | 2.360 | 2010-10-28 |
| 3074 | 2010-10-29 | 28,086,000 | -19,552,000 | 0.58 | 4,814,596,208 | 64,316,940 | 2.290 | 2010-10-27 |
| 3075 | 2010-10-28 | 47,638,000 | -102,000 | 0.99 | 4,814,596,208 | 112,902,060 | 2.370 | 2010-10-26 |
| 3076 | 2010-10-27 | 47,740,000 | -225,000 | 0.99 | 4,814,596,208 | 116,008,200 | 2.430 | 2010-10-25 |
| 3077 | 2010-10-26 | 47,965,000 | -904,000 | 1.00 | 4,814,596,208 | 114,156,700 | 2.380 | 2010-10-22 |
| 3078 | 2010-10-25 | 48,869,000 | -381,000 | 1.02 | 4,814,596,208 | 114,842,150 | 2.350 | 2010-10-21 |
| 3079 | 2010-10-22 | 49,250,000 | 6,263,032 | 1.02 | 4,814,596,208 | 116,230,000 | 2.360 | 2010-10-20 |
| 3080 | 2010-10-21 | 42,986,968 | 302,000 | 0.89 | 4,814,596,208 | 96,720,678 | 2.250 | 2010-10-19 |
| 3081 | 2010-10-20 | 42,684,968 | -3,060,000 | 0.89 | 4,814,596,208 | 96,041,178 | 2.250 | 2010-10-18 |
| 3082 | 2010-10-19 | 45,744,968 | -1,086,000 | 0.95 | 4,814,596,208 | 107,043,225 | 2.340 | 2010-10-15 |
| 3083 | 2010-10-18 | 46,830,968 | -3,064,924 | 0.97 | 4,814,596,208 | 102,559,820 | 2.190 | 2010-10-14 |
| 3084 | 2010-10-15 | 49,895,892 | -256,108 | 1.04 | 4,814,596,208 | 105,779,291 | 2.120 | 2010-10-13 |
| 3085 | 2010-10-14 | 50,152,000 | -1,712,000 | 1.04 | 4,814,596,208 | 105,820,720 | 2.110 | 2010-10-12 |
| 3086 | 2010-10-13 | 51,864,000 | 214,000 | 1.08 | 4,814,596,208 | 108,395,760 | 2.090 | 2010-10-11 |
| 3087 | 2010-10-12 | 51,650,000 | 3,362,884 | 1.07 | 4,814,596,208 | 108,465,000 | 2.100 | 2010-10-08 |
| 3088 | 2010-10-11 | 48,287,116 | 928,116 | 1.00 | 4,814,596,208 | 102,368,686 | 2.120 | 2010-10-07 |
| 3089 | 2010-10-08 | 47,359,000 | 2,498,000 | 0.98 | 4,814,596,208 | 99,453,900 | 2.100 | 2010-10-06 |
| 3090 | 2010-10-07 | 44,861,000 | -1,902,000 | 0.93 | 4,814,596,208 | 95,553,930 | 2.130 | 2010-10-05 |
| 3091 | 2010-10-06 | 46,763,000 | 568,000 | 0.97 | 4,814,596,208 | 101,008,080 | 2.160 | 2010-10-04 |
| 3092 | 2010-10-05 | 46,195,000 | 138,000 | 0.96 | 4,814,596,208 | 98,857,300 | 2.140 | 2010-09-30 |
| 3093 | 2010-10-04 | 46,057,000 | 392,000 | 0.96 | 4,814,596,208 | 99,022,550 | 2.150 | 2010-09-29 |
| 3094 | 2010-09-30 | 45,665,000 | 769,000 | 0.95 | 4,814,596,208 | 96,809,800 | 2.120 | 2010-09-28 |
| 3095 | 2010-09-29 | 44,896,000 | 19,000 | 0.93 | 4,814,596,208 | 97,424,320 | 2.170 | 2010-09-27 |
| 3096 | 2010-09-28 | 44,877,000 | 112,000 | 0.93 | 4,814,596,208 | 99,178,170 | 2.210 | 2010-09-24 |
| 3097 | 2010-09-27 | 44,765,000 | 400,000 | 0.93 | 4,814,596,208 | 98,483,000 | 2.200 | 2010-09-22 |
| 3098 | 2010-09-24 | 44,365,000 | 100,000 | 0.92 | 4,814,596,208 | 99,377,600 | 2.240 | 2010-09-21 |
| 3099 | 2010-09-22 | 44,265,000 | 260,000 | 0.92 | 4,814,596,208 | 98,710,950 | 2.230 | 2010-09-20 |
| 3100 | 2010-09-21 | 44,005,000 | 36,000 | 0.91 | 4,814,596,208 | 96,370,950 | 2.190 | 2010-09-17 |
| 3101 | 2010-09-20 | 43,969,000 | 4,000 | 0.91 | 4,814,596,208 | 94,973,040 | 2.160 | 2010-09-16 |
| 3102 | 2010-09-17 | 43,965,000 | -572,000 | 0.91 | 4,814,596,208 | 94,524,750 | 2.150 | 2010-09-15 |
| 3103 | 2010-09-16 | 44,537,000 | 8,000 | 0.93 | 4,814,596,208 | 94,863,810 | 2.130 | 2010-09-14 |
| 3104 | 2010-09-15 | 44,529,000 | 672,000 | 0.92 | 4,814,596,208 | 96,627,930 | 2.170 | 2010-09-13 |
| 3105 | 2010-09-14 | 43,857,000 | -8,000 | 0.91 | 4,814,596,208 | 95,169,690 | 2.170 | 2010-09-10 |
| 3106 | 2010-09-13 | 43,865,000 | -70,000 | 0.91 | 4,814,596,208 | 94,309,750 | 2.150 | 2010-09-09 |
| 3107 | 2010-09-10 | 43,935,000 | -50,000 | 0.91 | 4,814,596,208 | 93,142,200 | 2.120 | 2010-09-08 |
| 3108 | 2010-09-09 | 43,985,000 | 78,000 | 0.91 | 4,814,596,208 | 92,368,500 | 2.100 | 2010-09-07 |
| 3109 | 2010-09-07 | 43,907,000 | 30,000 | 0.91 | 4,814,596,208 | 95,717,260 | 2.180 | 2010-09-03 |
| 3110 | 2010-09-06 | 43,877,000 | 10,000 | 0.91 | 4,814,596,208 | 96,968,170 | 2.210 | 2010-09-02 |
| 3111 | 2010-09-03 | 43,867,000 | 60,000 | 0.91 | 4,814,596,208 | 96,507,400 | 2.200 | 2010-09-01 |
| 3112 | 2010-09-02 | 43,807,000 | 6,374,000 | 0.91 | 4,814,596,208 | 98,565,750 | 2.250 | 2010-08-31 |
| 3113 | 2010-09-01 | 37,433,000 | -11,110,000 | 0.78 | 4,814,596,208 | 83,101,260 | 2.220 | 2010-08-30 |
| 3114 | 2010-08-31 | 48,543,000 | 13,952,000 | 1.01 | 4,814,596,208 | 110,678,040 | 2.280 | 2010-08-27 |
| 3115 | 2010-08-30 | 34,591,000 | 198,000 | 0.72 | 4,814,596,208 | 78,175,660 | 2.260 | 2010-08-26 |
| 3116 | 2010-08-27 | 34,393,000 | -1,950,000 | 0.71 | 4,814,596,208 | 77,728,180 | 2.260 | 2010-08-25 |
| 3117 | 2010-08-26 | 36,343,000 | 4,018,000 | 0.75 | 4,814,596,208 | 83,225,470 | 2.290 | 2010-08-24 |
| 3118 | 2010-08-25 | 32,325,000 | -4,000 | 0.67 | 4,814,596,208 | 71,438,250 | 2.210 | 2010-08-23 |
| 3119 | 2010-08-24 | 32,329,000 | 14,000 | 0.67 | 4,814,596,208 | 71,123,800 | 2.200 | 2010-08-20 |
| 3120 | 2010-08-23 | 32,315,000 | 4,000 | 0.67 | 4,814,596,208 | 73,031,900 | 2.260 | 2010-08-19 |
| 3121 | 2010-08-20 | 32,311,000 | -1,014,000 | 0.67 | 4,814,596,208 | 71,730,420 | 2.220 | 2010-08-18 |
| 3122 | 2010-08-19 | 33,325,000 | -1,811,000 | 0.69 | 4,814,596,208 | 73,648,250 | 2.210 | 2010-08-17 |
| 3123 | 2010-08-18 | 35,136,000 | -55,000 | 0.73 | 4,814,596,208 | 76,596,480 | 2.180 | 2010-08-16 |
| 3124 | 2010-08-17 | 35,191,000 | -12,000 | 0.73 | 4,814,596,208 | 77,420,200 | 2.200 | 2010-08-13 |
| 3125 | 2010-08-16 | 35,203,000 | -156,000 | 0.73 | 4,814,596,208 | 77,798,630 | 2.210 | 2010-08-12 |
| 3126 | 2010-08-13 | 35,359,000 | -138,000 | 0.73 | 4,814,596,208 | 78,850,570 | 2.230 | 2010-08-11 |
| 3127 | 2010-08-12 | 35,497,000 | -94,000 | 0.74 | 4,814,596,208 | 78,093,400 | 2.200 | 2010-08-10 |
| 3128 | 2010-08-11 | 35,591,000 | -132,000 | 0.74 | 4,814,596,208 | 78,300,200 | 2.200 | 2010-08-09 |
| 3129 | 2010-08-10 | 35,723,000 | 130,000 | 0.74 | 4,814,596,208 | 79,305,060 | 2.220 | 2010-08-06 |
| 3130 | 2010-08-09 | 35,593,000 | -2,696,000 | 0.74 | 4,814,596,208 | 76,169,020 | 2.140 | 2010-08-05 |
| 3131 | 2010-08-06 | 38,289,000 | -1,016,000 | 0.80 | 4,814,596,208 | 75,046,440 | 1.960 | 2010-08-04 |
| 3132 | 2010-08-05 | 39,305,000 | 4,870,000 | 0.82 | 4,814,596,208 | 78,610,000 | 2.000 | 2010-08-03 |
| 3133 | 2010-08-04 | 34,435,000 | -992,000 | 0.72 | 4,814,596,208 | 63,016,050 | 1.830 | 2010-08-02 |
| 3134 | 2010-08-03 | 35,427,000 | 1,000,000 | 0.74 | 4,814,596,208 | 63,414,330 | 1.790 | 2010-07-30 |
| 3135 | 2010-07-27 | 34,427,000 | 80,000 | 0.72 | 4,814,596,208 | 60,935,790 | 1.770 | 2010-07-23 |
| 3136 | 2010-07-26 | 34,347,000 | -4,000 | 0.71 | 4,814,596,208 | 59,763,780 | 1.740 | 2010-07-22 |
| 3137 | 2010-07-21 | 34,351,000 | 2,000 | 0.71 | 4,814,596,208 | 59,427,230 | 1.730 | 2010-07-19 |
| 3138 | 2010-07-20 | 34,349,000 | -2,162,000 | 0.71 | 4,814,596,208 | 60,110,750 | 1.750 | 2010-07-16 |
| 3139 | 2010-07-19 | 36,511,000 | 1,864,000 | 0.76 | 4,814,596,208 | 64,259,360 | 1.760 | 2010-07-15 |
| 3140 | 2010-07-16 | 34,647,000 | -44,456 | 0.72 | 4,814,596,208 | 62,364,600 | 1.800 | 2010-07-14 |
| 3141 | 2010-07-15 | 34,691,456 | 6,000 | 0.72 | 4,814,596,208 | 60,710,048 | 1.750 | 2010-07-13 |
| 3142 | 2010-07-14 | 34,685,456 | 10,000 | 0.72 | 4,814,596,208 | 63,474,384 | 1.830 | 2010-07-12 |
| 3143 | 2010-07-13 | 34,675,456 | -26,000 | 0.72 | 4,814,596,208 | 62,415,821 | 1.800 | 2010-07-09 |
| 3144 | 2010-07-12 | 34,701,456 | 136,000 | 0.72 | 4,814,596,208 | 61,421,577 | 1.770 | 2010-07-08 |
| 3145 | 2010-07-09 | 34,565,456 | -202,000 | 0.72 | 4,814,596,208 | 62,217,821 | 1.800 | 2010-07-07 |
| 3146 | 2010-07-08 | 34,767,456 | -16,000 | 0.72 | 4,814,596,208 | 58,409,326 | 1.680 | 2010-07-06 |
| 3147 | 2010-07-07 | 34,783,456 | 100,000 | 0.72 | 4,814,596,208 | 56,697,033 | 1.630 | 2010-07-05 |
| 3148 | 2010-07-06 | 34,683,456 | 268,000 | 0.72 | 4,814,596,208 | 56,880,868 | 1.640 | 2010-07-02 |
| 3149 | 2010-07-05 | 34,415,456 | 288,456 | 0.71 | 4,814,596,208 | 56,785,502 | 1.650 | 2010-06-30 |
| 3150 | 2010-07-02 | 34,127,000 | -1,528,485 | 0.71 | 4,814,596,208 | 56,650,820 | 1.660 | 2010-06-29 |
| 3151 | 2010-06-30 | 35,655,485 | -4,198,515 | 0.74 | 4,814,596,208 | 59,901,215 | 1.680 | 2010-06-28 |
| 3152 | 2010-06-28 | 39,854,000 | 26,000 | 0.83 | 4,814,596,208 | 66,556,180 | 1.670 | 2010-06-24 |
| 3153 | 2010-06-25 | 39,828,000 | 85,808 | 0.83 | 4,814,596,208 | 67,707,600 | 1.700 | 2010-06-23 |
| 3154 | 2010-06-24 | 39,742,192 | 102,192 | 0.83 | 4,814,596,208 | 68,753,992 | 1.730 | 2010-06-22 |
| 3155 | 2010-06-23 | 39,640,000 | 396,000 | 0.82 | 4,814,596,208 | 66,595,200 | 1.680 | 2010-06-21 |
| 3156 | 2010-06-22 | 39,244,000 | 36,000 | 0.82 | 4,814,596,208 | 64,360,160 | 1.640 | 2010-06-18 |
| 3157 | 2010-06-21 | 39,208,000 | 232,000 | 0.81 | 4,814,596,208 | 64,693,200 | 1.650 | 2010-06-17 |
| 3158 | 2010-06-17 | 38,976,000 | 2,000 | 0.81 | 4,814,596,208 | 64,310,400 | 1.650 | 2010-06-14 |
| 3159 | 2010-06-15 | 38,974,000 | 12,000 | 0.81 | 4,814,596,208 | 64,307,100 | 1.650 | 2010-06-11 |
| 3160 | 2010-06-11 | 38,962,000 | 14,000 | 0.81 | 4,814,596,208 | 64,287,300 | 1.650 | 2010-06-09 |
| 3161 | 2010-06-10 | 38,948,000 | -14,000 | 0.81 | 4,814,596,208 | 64,264,200 | 1.650 | 2010-06-08 |
| 3162 | 2010-06-09 | 38,962,000 | -138,000 | 0.81 | 4,814,596,208 | 63,118,440 | 1.620 | 2010-06-07 |
| 3163 | 2010-06-03 | 39,100,000 | -2,000 | 0.81 | 4,814,596,208 | 60,996,000 | 1.560 | 2010-06-01 |
| 3164 | 2010-06-02 | 39,102,000 | -16,000 | 0.81 | 4,814,596,208 | 61,390,140 | 1.570 | 2010-05-31 |
| 3165 | 2010-06-01 | 39,118,000 | -302,000 | 0.81 | 4,814,596,208 | 61,024,080 | 1.560 | 2010-05-28 |
| 3166 | 2010-05-31 | 39,420,000 | 148,000 | 0.82 | 4,814,596,208 | 59,918,400 | 1.520 | 2010-05-27 |
| 3167 | 2010-05-28 | 39,272,000 | 168,000 | 0.82 | 4,814,346,208 | 59,693,440 | 1.520 | 2010-05-26 |
| 3168 | 2010-05-27 | 39,104,000 | 1,390,000 | 0.81 | 4,814,346,208 | 56,700,800 | 1.450 | 2010-05-25 |
| 3169 | 2010-05-26 | 37,714,000 | -2,056,000 | 0.78 | 4,814,346,208 | 57,325,280 | 1.520 | 2010-05-24 |
| 3170 | 2010-05-25 | 39,770,000 | 550,000 | 0.83 | 4,814,346,208 | 62,041,200 | 1.560 | 2010-05-20 |
| 3171 | 2010-05-20 | 39,220,000 | 14,000 | 0.81 | 4,814,346,208 | 63,536,400 | 1.620 | 2010-05-18 |
| 3172 | 2010-05-19 | 39,206,000 | 30,000 | 0.81 | 4,814,346,208 | 62,729,600 | 1.600 | 2010-05-17 |
| 3173 | 2010-05-18 | 39,176,000 | 52,000 | 0.81 | 4,814,346,208 | 64,640,400 | 1.650 | 2010-05-14 |
| 3174 | 2010-05-13 | 39,124,000 | 20,000 | 0.81 | 4,814,346,208 | 66,119,560 | 1.690 | 2010-05-11 |
| 3175 | 2010-05-12 | 39,104,000 | 8,000 | 0.81 | 4,814,346,208 | 64,912,640 | 1.660 | 2010-05-10 |
| 3176 | 2010-05-11 | 39,096,000 | 4,501,456 | 0.81 | 4,814,346,208 | 62,553,600 | 1.600 | 2010-05-07 |
| 3177 | 2010-05-10 | 34,594,544 | -4,507,456 | 0.72 | 4,814,346,208 | 55,005,325 | 1.590 | 2010-05-06 |
| 3178 | 2010-05-07 | 39,102,000 | -72,000 | 0.81 | 4,814,346,208 | 65,300,340 | 1.670 | 2010-05-05 |
| 3179 | 2010-05-06 | 39,174,000 | 72,000 | 0.81 | 4,814,346,208 | 70,513,200 | 1.800 | 2010-05-04 |
| 3180 | 2010-05-05 | 39,102,000 | -152,000 | 0.81 | 4,814,346,208 | 67,255,440 | 1.720 | 2010-05-03 |
| 3181 | 2010-05-04 | 39,254,000 | -32,000 | 0.82 | 4,814,346,208 | 63,198,940 | 1.610 | 2010-04-30 |
| 3182 | 2010-04-28 | 39,286,000 | 16,000 | 0.82 | 4,814,346,208 | 58,929,000 | 1.500 | 2010-04-26 |
| 3183 | 2010-04-26 | 39,270,000 | 466,000 | 0.82 | 4,814,346,208 | 56,941,500 | 1.450 | 2010-04-22 |
| 3184 | 2010-04-23 | 38,804,000 | -490,000 | 0.81 | 4,814,346,208 | 56,653,840 | 1.460 | 2010-04-21 |
| 3185 | 2010-04-16 | 39,294,000 | 490,000 | 0.82 | 4,814,346,208 | 57,762,180 | 1.470 | 2010-04-14 |
| 3186 | 2010-04-15 | 38,804,000 | 2,000 | 0.81 | 4,814,346,208 | 56,265,800 | 1.450 | 2010-04-13 |
| 3187 | 2010-04-07 | 38,802,000 | -280,000 | 0.81 | 4,814,346,208 | 51,994,680 | 1.340 | 2010-03-31 |
| 3188 | 2010-04-01 | 39,082,000 | -284,000 | 0.81 | 4,814,346,208 | 53,151,520 | 1.360 | 2010-03-30 |
| 3189 | 2010-03-30 | 39,366,000 | 284,000 | 0.82 | 4,814,346,208 | 52,750,440 | 1.340 | 2010-03-26 |
| 3190 | 2010-03-29 | 39,082,000 | 6,255,000 | 0.81 | 4,814,346,208 | 51,588,240 | 1.320 | 2010-03-25 |
| 3191 | 2010-03-26 | 32,827,000 | -6,839,284 | 0.68 | 4,814,346,208 | 43,003,370 | 1.310 | 2010-03-24 |
| 3192 | 2010-03-25 | 39,666,284 | -20,206,926 | 0.82 | 4,814,346,208 | 51,566,169 | 1.300 | 2010-03-23 |
| 3193 | 2010-03-24 | 59,873,210 | 20,788,000 | 1.24 | 4,814,346,208 | 76,637,709 | 1.280 | 2010-03-22 |
| 3194 | 2010-03-23 | 39,085,210 | -10,790 | 0.81 | 4,814,346,208 | 48,856,513 | 1.250 | 2010-03-19 |
| 3195 | 2010-03-22 | 39,096,000 | 6,000 | 0.81 | 4,814,346,208 | 51,606,720 | 1.320 | 2010-03-18 |
| 3196 | 2010-03-16 | 39,090,000 | -2,000 | 0.81 | 4,814,346,208 | 51,207,900 | 1.310 | 2010-03-12 |
| 3197 | 2010-03-11 | 39,092,000 | -160,000 | 0.81 | 4,814,346,208 | 52,383,280 | 1.340 | 2010-03-09 |
| 3198 | 2010-03-10 | 39,252,000 | -168,000 | 0.82 | 4,814,346,208 | 52,205,160 | 1.330 | 2010-03-08 |
| 3199 | 2010-03-09 | 39,420,000 | -6,000 | 0.82 | 4,814,346,208 | 52,034,400 | 1.320 | 2010-03-05 |
| 3200 | 2010-03-05 | 39,426,000 | -74,000 | 0.82 | 4,814,346,208 | 51,253,800 | 1.300 | 2010-03-03 |
| 3201 | 2010-03-04 | 39,500,000 | 2,000 | 0.82 | 4,814,346,208 | 50,955,000 | 1.290 | 2010-03-02 |
| 3202 | 2010-03-01 | 39,498,000 | -118,000 | 0.82 | 4,814,346,208 | 48,977,520 | 1.240 | 2010-02-25 |
| 3203 | 2010-02-25 | 39,616,000 | 102,000 | 0.82 | 4,814,346,208 | 49,520,000 | 1.250 | 2010-02-23 |
| 3204 | 2010-02-19 | 39,514,000 | 200,000 | 0.82 | 4,814,346,208 | 47,811,940 | 1.210 | 2010-02-17 |
| 3205 | 2010-02-18 | 39,314,000 | 12,000 | 0.82 | 4,814,346,208 | 49,142,500 | 1.250 | 2010-02-12 |
| 3206 | 2010-02-12 | 39,302,000 | 2,000 | 0.82 | 4,814,346,208 | 48,341,460 | 1.230 | 2010-02-10 |
| 3207 | 2010-02-08 | 39,300,000 | 1,200,790 | 0.82 | 4,814,346,208 | 49,125,000 | 1.250 | 2010-02-04 |
| 3208 | 2010-02-05 | 38,099,210 | -1,215,390 | 0.79 | 4,814,346,208 | 47,624,013 | 1.250 | 2010-02-03 |
| 3209 | 2010-02-03 | 39,314,600 | -38,000 | 0.82 | 4,814,346,208 | 47,963,812 | 1.220 | 2010-02-01 |
| 3210 | 2010-02-02 | 39,352,600 | 40,000 | 0.82 | 4,814,346,208 | 51,158,380 | 1.300 | 2010-01-29 |
| 3211 | 2010-01-29 | 39,312,600 | 100,000 | 0.82 | 4,814,346,208 | 48,354,498 | 1.230 | 2010-01-27 |
| 3212 | 2010-01-21 | 39,212,600 | -200,000 | 0.81 | 4,814,346,208 | 52,152,758 | 1.330 | 2010-01-19 |
| 3213 | 2010-01-19 | 39,412,600 | 198,000 | 0.82 | 4,814,346,208 | 52,812,884 | 1.340 | 2010-01-15 |
| 3214 | 2010-01-14 | 39,214,600 | -1,488,000 | 0.81 | 4,814,346,208 | 52,547,564 | 1.340 | 2010-01-12 |
| 3215 | 2010-01-12 | 40,702,600 | 14,600 | 0.85 | 4,814,346,208 | 55,355,536 | 1.360 | 2010-01-08 |
| 3216 | 2010-01-07 | 40,688,000 | -300,000 | 0.85 | 4,814,346,208 | 57,776,960 | 1.420 | 2010-01-05 |
| 3217 | 2009-12-30 | 40,988,000 | -90,000 | 0.85 | 4,814,346,208 | 53,694,280 | 1.310 | 2009-12-28 |
| 3218 | 2009-12-29 | 41,078,000 | 90,000 | 0.85 | 4,814,346,208 | 54,222,960 | 1.320 | 2009-12-23 |
| 3219 | 2009-12-22 | 40,988,000 | 1,263,615 | 0.85 | 4,814,346,208 | 52,874,520 | 1.290 | 2009-12-18 |
| 3220 | 2009-12-21 | 39,724,385 | 60,000 | 0.83 | 4,814,346,208 | 50,847,213 | 1.280 | 2009-12-17 |
| 3221 | 2009-12-14 | 39,664,385 | -1,297,790 | 0.82 | 4,814,346,208 | 51,563,701 | 1.300 | 2009-12-10 |
| 3222 | 2009-12-11 | 40,962,175 | -1,300,000 | 0.85 | 4,814,346,208 | 52,431,584 | 1.280 | 2009-12-09 |
| 3223 | 2009-12-10 | 42,262,175 | 1,300,000 | 0.88 | 4,814,346,208 | 55,363,449 | 1.310 | 2009-12-08 |
| 3224 | 2009-12-08 | 40,962,175 | -120,000 | 0.85 | 4,814,346,208 | 52,841,206 | 1.290 | 2009-12-04 |
| 3225 | 2009-12-07 | 41,082,175 | 120,000 | 0.85 | 4,814,346,208 | 52,585,184 | 1.280 | 2009-12-03 |
| 3226 | 2009-11-30 | 40,962,175 | -116,000 | 0.85 | 4,814,346,208 | 53,660,449 | 1.310 | 2009-11-26 |
| 3227 | 2009-11-27 | 41,078,175 | 116,000 | 0.85 | 4,814,346,208 | 53,812,409 | 1.310 | 2009-11-25 |
| 3228 | 2009-11-23 | 40,962,175 | -100,000 | 0.85 | 4,814,346,208 | 54,070,071 | 1.320 | 2009-11-19 |
| 3229 | 2009-11-19 | 41,062,175 | -68,000 | 0.85 | 4,814,346,208 | 53,791,449 | 1.310 | 2009-11-17 |
| 3230 | 2009-11-18 | 41,130,175 | 68,000 | 0.85 | 4,814,346,208 | 54,291,831 | 1.320 | 2009-11-16 |
| 3231 | 2009-11-13 | 41,062,175 | 882,000 | 0.85 | 4,814,346,208 | 53,791,449 | 1.310 | 2009-11-11 |
| 3232 | 2009-11-12 | 40,180,175 | 1,890,000 | 0.83 | 4,814,346,208 | 52,636,029 | 1.310 | 2009-11-10 |
| 3233 | 2009-11-11 | 38,290,175 | -25,825 | 0.80 | 4,814,346,208 | 50,160,129 | 1.310 | 2009-11-09 |
| 3234 | 2009-11-09 | 38,316,000 | -184,000 | 0.80 | 4,814,346,208 | 50,577,120 | 1.320 | 2009-11-05 |
| 3235 | 2009-11-06 | 38,500,000 | -72,000 | 0.80 | 4,814,346,208 | 51,205,000 | 1.330 | 2009-11-04 |
| 3236 | 2009-11-03 | 38,572,000 | -78,000 | 0.80 | 4,814,346,208 | 52,072,200 | 1.350 | 2009-10-30 |
| 3237 | 2009-10-30 | 38,650,000 | -154,000 | 0.80 | 4,814,346,208 | 52,950,500 | 1.370 | 2009-10-28 |
| 3238 | 2009-10-27 | 38,804,000 | -40,000 | 0.81 | 4,814,346,208 | 51,997,360 | 1.340 | 2009-10-22 |
| 3239 | 2009-10-20 | 38,844,000 | -288,000 | 0.81 | 4,814,346,208 | 52,050,960 | 1.340 | 2009-10-16 |
| 3240 | 2009-10-19 | 39,132,000 | 280,720 | 0.81 | 4,814,346,208 | 52,436,880 | 1.340 | 2009-10-15 |
| 3241 | 2009-10-16 | 38,851,280 | -24,000 | 0.81 | 4,814,346,208 | 52,449,228 | 1.350 | 2009-10-14 |
| 3242 | 2009-10-13 | 38,875,280 | -1,716,105 | 0.81 | 4,814,346,208 | 52,092,875 | 1.340 | 2009-10-09 |
| 3243 | 2009-10-12 | 40,591,385 | -5,510 | 0.84 | 4,814,346,208 | 53,986,542 | 1.330 | 2009-10-08 |
| 3244 | 2009-10-09 | 40,596,895 | -144,000 | 0.84 | 4,814,346,208 | 53,993,870 | 1.330 | 2009-10-07 |
| 3245 | 2009-10-02 | 40,740,895 | 1,039,890 | 0.85 | 4,814,346,208 | 55,000,208 | 1.350 | 2009-09-29 |
| 3246 | 2009-09-30 | 39,701,005 | 2,000 | 0.82 | 4,814,346,208 | 51,611,307 | 1.300 | 2009-09-28 |
| 3247 | 2009-09-28 | 39,699,005 | 6,000 | 0.82 | 4,814,346,208 | 50,814,726 | 1.280 | 2009-09-24 |
| 3248 | 2009-09-25 | 39,693,005 | 24,000 | 0.82 | 4,814,346,208 | 50,410,116 | 1.270 | 2009-09-23 |
| 3249 | 2009-09-24 | 39,669,005 | 6,000 | 0.82 | 4,814,346,208 | 49,982,946 | 1.260 | 2009-09-22 |
| 3250 | 2009-09-23 | 39,663,005 | 2,000 | 0.82 | 4,814,346,208 | 51,561,907 | 1.300 | 2009-09-21 |
| 3251 | 2009-09-22 | 39,661,005 | -335,995 | 0.82 | 4,814,346,208 | 53,145,747 | 1.340 | 2009-09-18 |
| 3252 | 2009-09-18 | 39,997,000 | -2,745 | 0.83 | 4,814,346,208 | 54,395,920 | 1.360 | 2009-09-16 |
| 3253 | 2009-09-17 | 39,999,745 | 2,000 | 0.83 | 4,814,346,208 | 53,199,661 | 1.330 | 2009-09-15 |
| 3254 | 2009-09-16 | 39,997,745 | -102,000 | 0.83 | 4,814,346,208 | 53,996,956 | 1.350 | 2009-09-14 |
| 3255 | 2009-09-15 | 40,099,745 | -6,000 | 0.83 | 4,814,346,208 | 52,931,663 | 1.320 | 2009-09-11 |
| 3256 | 2009-09-14 | 40,105,745 | -661,255 | 0.83 | 4,814,346,208 | 50,934,296 | 1.270 | 2009-09-10 |
| 3257 | 2009-09-11 | 40,767,000 | -640,000 | 0.85 | 4,814,346,208 | 51,366,420 | 1.260 | 2009-09-09 |
| 3258 | 2009-09-10 | 41,407,000 | -64,000 | 0.86 | 4,814,346,208 | 51,344,680 | 1.240 | 2009-09-08 |
| 3259 | 2009-09-09 | 41,471,000 | -726,000 | 0.86 | 4,814,346,208 | 53,082,880 | 1.280 | 2009-09-07 |
| 3260 | 2009-09-07 | 42,197,000 | -328,000 | 0.88 | 4,814,346,208 | 51,058,370 | 1.210 | 2009-09-03 |
| 3261 | 2009-09-04 | 42,525,000 | -188,000 | 0.88 | 4,814,346,208 | 50,604,750 | 1.190 | 2009-09-02 |
| 3262 | 2009-09-03 | 42,713,000 | 4,000 | 0.89 | 4,814,346,208 | 52,109,860 | 1.220 | 2009-09-01 |
| 3263 | 2009-08-27 | 42,709,000 | -1,600,000 | 0.89 | 4,814,346,208 | 51,677,890 | 1.210 | 2009-08-25 |
| 3264 | 2009-08-26 | 44,309,000 | -382 | 0.92 | 4,814,346,208 | 55,829,340 | 1.260 | 2009-08-24 |
| 3265 | 2009-08-25 | 44,309,382 | 760,674 | 0.92 | 4,814,346,208 | 55,829,821 | 1.260 | 2009-08-21 |
| 3266 | 2009-08-24 | 43,548,708 | 239,708 | 0.90 | 4,814,346,208 | 50,951,988 | 1.170 | 2009-08-20 |
| 3267 | 2009-08-21 | 43,309,000 | -462,000 | 0.90 | 4,814,346,208 | 49,805,350 | 1.150 | 2009-08-19 |
| 3268 | 2009-08-20 | 43,771,000 | 38,000 | 0.91 | 4,814,346,208 | 47,710,390 | 1.090 | 2009-08-18 |
| 3269 | 2009-08-19 | 43,733,000 | -198,000 | 0.91 | 4,814,346,208 | 47,668,970 | 1.090 | 2009-08-17 |
| 3270 | 2009-08-17 | 43,931,000 | 88,000 | 0.91 | 4,814,346,208 | 51,838,580 | 1.180 | 2009-08-13 |
| 3271 | 2009-08-14 | 43,843,000 | -6,000 | 0.91 | 4,814,346,208 | 53,926,890 | 1.230 | 2009-08-12 |
| 3272 | 2009-08-12 | 43,849,000 | 768,000 | 0.91 | 4,814,346,208 | 57,442,190 | 1.310 | 2009-08-10 |
| 3273 | 2009-08-11 | 43,081,000 | -2,510,791 | 0.89 | 4,814,346,208 | 55,574,490 | 1.290 | 2009-08-07 |
| 3274 | 2009-08-10 | 45,591,791 | -323,209 | 0.95 | 4,814,346,208 | 59,725,246 | 1.310 | 2009-08-06 |
| 3275 | 2009-08-07 | 45,915,000 | -2,996,000 | 0.95 | 4,814,346,208 | 58,771,200 | 1.280 | 2009-08-05 |
| 3276 | 2009-08-05 | 48,911,000 | -120,508 | 1.02 | 4,814,346,208 | 61,627,860 | 1.260 | 2009-08-03 |
| 3277 | 2009-08-04 | 49,031,508 | -867,000 | 1.02 | 4,814,346,208 | 58,837,810 | 1.200 | 2009-07-31 |
| 3278 | 2009-08-03 | 49,898,508 | -2,092,117 | 1.04 | 4,814,346,208 | 58,381,254 | 1.170 | 2009-07-30 |
| 3279 | 2009-07-31 | 51,990,625 | -740,000 | 1.08 | 4,814,346,208 | 60,309,125 | 1.160 | 2009-07-29 |
| 3280 | 2009-07-30 | 52,730,625 | 390,917 | 1.10 | 4,814,346,208 | 61,694,831 | 1.170 | 2009-07-28 |
| 3281 | 2009-07-29 | 52,339,708 | -6,136,000 | 1.09 | 4,814,346,208 | 61,237,458 | 1.170 | 2009-07-27 |
| 3282 | 2009-07-27 | 58,475,708 | 88,000 | 1.21 | 4,814,346,208 | 64,323,279 | 1.100 | 2009-07-23 |
| 3283 | 2009-07-24 | 58,387,708 | 1,714,047 | 1.21 | 4,814,346,208 | 63,642,602 | 1.090 | 2009-07-22 |
| 3284 | 2009-07-23 | 56,673,661 | -560,339 | 1.18 | 4,814,346,208 | 61,207,554 | 1.080 | 2009-07-21 |
| 3285 | 2009-07-22 | 57,234,000 | -948,000 | 1.19 | 4,814,346,208 | 63,529,740 | 1.110 | 2009-07-20 |
| 3286 | 2009-07-21 | 58,182,000 | -1,706,000 | 1.21 | 4,814,346,208 | 63,418,380 | 1.090 | 2009-07-17 |
| 3287 | 2009-07-20 | 59,888,000 | -628,000 | 1.24 | 4,814,346,208 | 65,277,920 | 1.090 | 2009-07-16 |
| 3288 | 2009-07-17 | 60,516,000 | -1,835,480 | 1.26 | 4,814,346,208 | 65,962,440 | 1.090 | 2009-07-15 |
| 3289 | 2009-07-16 | 62,351,480 | -992,000 | 1.30 | 4,814,346,208 | 68,586,628 | 1.100 | 2009-07-14 |
| 3290 | 2009-07-15 | 63,343,480 | -998,370 | 1.32 | 4,814,346,208 | 69,044,393 | 1.090 | 2009-07-13 |
| 3291 | 2009-07-14 | 64,341,850 | -175,630 | 1.34 | 4,814,346,208 | 69,489,198 | 1.080 | 2009-07-10 |
| 3292 | 2009-07-13 | 64,517,480 | -601,520 | 1.34 | 4,814,346,208 | 71,614,403 | 1.110 | 2009-07-09 |
| 3293 | 2009-07-10 | 65,119,000 | -7,620,000 | 1.35 | 4,814,346,208 | 72,282,090 | 1.110 | 2009-07-08 |
| 3294 | 2009-07-09 | 72,739,000 | -1,360,000 | 1.51 | 4,814,346,208 | 80,740,290 | 1.110 | 2009-07-07 |
| 3295 | 2009-07-08 | 74,099,000 | -1,494,000 | 1.54 | 4,814,346,208 | 81,508,900 | 1.100 | 2009-07-06 |
| 3296 | 2009-07-07 | 75,593,000 | -552,000 | 1.57 | 4,814,346,208 | 83,152,300 | 1.100 | 2009-07-03 |
| 3297 | 2009-07-06 | 76,145,000 | -470,000 | 1.58 | 4,814,346,208 | 82,998,050 | 1.090 | 2009-07-02 |
| 3298 | 2009-07-03 | 76,615,000 | -194,000 | 1.59 | 4,814,346,208 | 81,211,900 | 1.060 | 2009-06-30 |
| 3299 | 2009-06-30 | 76,809,000 | -348,000 | 1.60 | 4,814,346,208 | 82,953,720 | 1.080 | 2009-06-26 |
| 3300 | 2009-06-26 | 77,157,000 | 61,000 | 1.60 | 4,814,346,208 | 83,329,560 | 1.080 | 2009-06-24 |
| 3301 | 2009-06-25 | 77,096,000 | -320,000 | 1.60 | 4,814,346,208 | 81,721,760 | 1.060 | 2009-06-23 |
| 3302 | 2009-06-23 | 77,416,000 | 122,000 | 1.61 | 4,814,346,208 | 83,609,280 | 1.080 | 2009-06-19 |
| 3303 | 2009-06-22 | 77,294,000 | 468,000 | 1.61 | 4,814,346,208 | 85,023,400 | 1.100 | 2009-06-18 |
| 3304 | 2009-06-19 | 76,826,000 | -1,754,000 | 1.60 | 4,814,346,208 | 82,972,080 | 1.080 | 2009-06-17 |
| 3305 | 2009-06-18 | 78,580,000 | 1,822,000 | 1.63 | 4,814,346,208 | 81,723,200 | 1.040 | 2009-06-16 |
| 3306 | 2009-06-17 | 76,758,000 | 100,000 | 1.59 | 4,814,346,208 | 81,363,480 | 1.060 | 2009-06-15 |
| 3307 | 2009-06-16 | 76,658,000 | 91,000 | 1.59 | 4,814,346,208 | 84,323,800 | 1.100 | 2009-06-12 |
| 3308 | 2009-06-15 | 76,567,000 | -2,638,000 | 1.59 | 4,814,346,208 | 86,520,710 | 1.130 | 2009-06-11 |
| 3309 | 2009-06-12 | 79,205,000 | 3,102,000 | 1.65 | 4,814,346,208 | 91,085,750 | 1.150 | 2009-06-10 |
| 3310 | 2009-06-11 | 76,103,000 | 4,949,000 | 1.58 | 4,814,346,208 | 85,235,360 | 1.120 | 2009-06-09 |
| 3311 | 2009-06-10 | 71,154,000 | 4,630,000 | 1.48 | 4,814,346,208 | 77,557,860 | 1.090 | 2009-06-08 |
| 3312 | 2009-06-09 | 66,524,000 | 3,200,000 | 1.38 | 4,814,346,208 | 67,854,480 | 1.020 | 2009-06-05 |
| 3313 | 2009-06-08 | 63,324,000 | 1,128,000 | 1.32 | 4,814,346,208 | 62,690,760 | 0.990 | 2009-06-04 |
| 3314 | 2009-06-05 | 62,196,000 | 300,000 | 1.29 | 4,814,346,208 | 62,196,000 | 1.000 | 2009-06-03 |
| 3315 | 2009-06-04 | 61,896,000 | 872,000 | 1.29 | 4,814,346,208 | 62,514,960 | 1.010 | 2009-06-02 |
| 3316 | 2009-06-02 | 61,024,000 | 202,000 | 1.27 | 4,814,346,208 | 58,583,040 | 0.960 | 2009-05-29 |
| 3317 | 2009-06-01 | 60,822,000 | -911,000 | 1.26 | 4,814,346,208 | 58,997,340 | 0.970 | 2009-05-27 |
| 3318 | 2009-05-29 | 61,733,000 | -650,000 | 1.28 | 4,814,346,208 | 60,498,340 | 0.980 | 2009-05-26 |
| 3319 | 2009-05-27 | 62,383,000 | -300,000 | 1.30 | 4,814,346,208 | 61,135,340 | 0.980 | 2009-05-25 |
| 3320 | 2009-05-26 | 62,683,000 | -359,000 | 1.30 | 4,814,346,208 | 62,056,170 | 0.990 | 2009-05-22 |
| 3321 | 2009-05-22 | 63,042,000 | 14,423,000 | 1.31 | 4,814,346,208 | 61,781,160 | 0.980 | 2009-05-20 |
| 3322 | 2009-05-21 | 48,619,000 | -703,000 | 1.01 | 4,814,346,208 | 46,188,050 | 0.950 | 2009-05-19 |
| 3323 | 2009-05-20 | 49,322,000 | 4,564,019 | 1.02 | 4,814,346,208 | 39,950,820 | 0.810 | 2009-05-18 |
| 3324 | 2009-05-19 | 44,757,981 | 165,000 | 0.93 | 4,814,346,208 | 34,911,225 | 0.780 | 2009-05-15 |
| 3325 | 2009-05-18 | 44,592,981 | 14,413,674 | 0.93 | 4,814,346,208 | 35,674,385 | 0.800 | 2009-05-14 |
| 3326 | 2009-05-15 | 30,179,307 | -13,209,083 | 0.63 | 4,814,346,208 | 25,350,618 | 0.840 | 2009-05-13 |
| 3327 | 2009-05-14 | 43,388,390 | -428,980 | 0.90 | 4,814,346,208 | 38,181,783 | 0.880 | 2009-05-12 |
| 3328 | 2009-05-13 | 43,817,370 | 5,069,821 | 0.91 | 4,814,346,208 | 38,997,459 | 0.890 | 2009-05-11 |
| 3329 | 2009-05-12 | 38,747,549 | 0.80 | 4,814,346,208 | 36,035,221 | 0.930 | 2009-05-08 | |
Webb-site Database - Powered By Linux Group