Hutchison Telecommunications Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.150 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.140 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 4 | 2022-09-30 | 3,000 | -4,000 | 0.00 | 4,819,096,208 | 3,600 | 1.200 | 2022-09-28 |
| 5 | 2022-09-29 | 7,000 | 4,000 | 0.00 | 4,819,096,208 | 8,610 | 1.230 | 2022-09-27 |
| 6 | 2022-08-10 | 3,000 | -6,000 | 0.00 | 4,819,096,208 | 3,630 | 1.210 | 2022-08-08 |
| 7 | 2022-08-09 | 9,000 | 6,000 | 0.00 | 4,819,096,208 | 10,890 | 1.210 | 2022-08-05 |
| 8 | 2022-07-29 | 3,000 | -4,000 | 0.00 | 4,819,096,208 | 4,350 | 1.450 | 2022-07-27 |
| 9 | 2022-07-28 | 7,000 | -2,000 | 0.00 | 4,819,096,208 | 10,500 | 1.500 | 2022-07-26 |
| 10 | 2022-07-27 | 9,000 | 2,000 | 0.00 | 4,819,096,208 | 13,590 | 1.510 | 2022-07-25 |
| 11 | 2022-07-26 | 7,000 | 2,000 | 0.00 | 4,819,096,208 | 10,570 | 1.510 | 2022-07-22 |
| 12 | 2022-07-22 | 5,000 | -2,000 | 0.00 | 4,819,096,208 | 7,500 | 1.500 | 2022-07-20 |
| 13 | 2022-07-20 | 7,000 | -2,000 | 0.00 | 4,819,096,208 | 10,640 | 1.520 | 2022-07-18 |
| 14 | 2022-07-14 | 9,000 | 4,000 | 0.00 | 4,819,096,208 | 13,410 | 1.490 | 2022-07-12 |
| 15 | 2022-07-13 | 5,000 | -4,000 | 0.00 | 4,819,096,208 | 7,400 | 1.480 | 2022-07-11 |
| 16 | 2022-07-12 | 9,000 | 4,000 | 0.00 | 4,819,096,208 | 13,320 | 1.480 | 2022-07-08 |
| 17 | 2022-07-08 | 5,000 | 2,000 | 0.00 | 4,819,096,208 | 7,500 | 1.500 | 2022-07-06 |
| 18 | 2022-06-28 | 3,000 | -6,000 | 0.00 | 4,819,096,208 | 4,020 | 1.340 | 2022-06-24 |
| 19 | 2022-06-24 | 9,000 | -18,000 | 0.00 | 4,819,096,208 | 15,300 | 1.700 | 2022-06-22 |
| 20 | 2022-06-23 | 27,000 | 16,000 | 0.00 | 4,819,096,208 | 46,710 | 1.730 | 2022-06-21 |
| 21 | 2022-06-22 | 11,000 | 6,000 | 0.00 | 4,819,096,208 | 18,260 | 1.660 | 2022-06-20 |
| 22 | 2022-06-21 | 5,000 | 2,000 | 0.00 | 4,819,096,208 | 8,000 | 1.600 | 2022-06-17 |
| 23 | 2022-06-20 | 3,000 | -4,000 | 0.00 | 4,819,096,208 | 4,650 | 1.550 | 2022-06-16 |
| 24 | 2022-06-17 | 7,000 | -2,000 | 0.00 | 4,819,096,208 | 10,990 | 1.570 | 2022-06-15 |
| 25 | 2022-06-16 | 9,000 | 4,000 | 0.00 | 4,819,096,208 | 13,950 | 1.550 | 2022-06-14 |
| 26 | 2022-06-08 | 5,000 | 2,000 | 0.00 | 4,819,096,208 | 6,900 | 1.380 | 2022-06-06 |
| 27 | 2022-05-27 | 3,000 | -2,000 | 0.00 | 4,819,096,208 | 3,810 | 1.270 | 2022-05-25 |
| 28 | 2022-05-24 | 5,000 | -10,000 | 0.00 | 4,819,096,208 | 6,300 | 1.260 | 2022-05-20 |
| 29 | 2022-05-20 | 15,000 | -10,000 | 0.00 | 4,819,096,208 | 19,050 | 1.270 | 2022-05-18 |
| 30 | 2022-05-19 | 25,000 | 20,000 | 0.00 | 4,819,096,208 | 32,000 | 1.280 | 2022-05-17 |
| 31 | 2022-05-18 | 5,000 | -80,000 | 0.00 | 4,819,096,208 | 6,350 | 1.270 | 2022-05-16 |
| 32 | 2022-05-17 | 85,000 | 80,000 | 0.00 | 4,819,096,208 | 113,050 | 1.330 | 2022-05-13 |
| 33 | 2022-05-12 | 5,000 | 2,000 | 0.00 | 4,819,096,208 | 6,600 | 1.320 | 2022-05-10 |
| 34 | 2022-05-11 | 3,000 | -2,000 | 0.00 | 4,819,096,208 | 3,990 | 1.330 | 2022-05-06 |
| 35 | 2022-05-03 | 5,000 | -26,000 | 0.00 | 4,819,096,208 | 6,600 | 1.320 | 2022-04-28 |
| 36 | 2022-04-29 | 31,000 | 26,000 | 0.00 | 4,819,096,208 | 40,300 | 1.300 | 2022-04-27 |
| 37 | 2022-04-28 | 5,000 | -4,000 | 0.00 | 4,819,096,208 | 6,600 | 1.320 | 2022-04-26 |
| 38 | 2022-04-26 | 9,000 | -4,000 | 0.00 | 4,819,096,208 | 11,790 | 1.310 | 2022-04-22 |
| 39 | 2022-04-22 | 13,000 | -4,000 | 0.00 | 4,819,096,208 | 17,290 | 1.330 | 2022-04-20 |
| 40 | 2022-04-21 | 17,000 | 8,000 | 0.00 | 4,819,096,208 | 22,270 | 1.310 | 2022-04-19 |
| 41 | 2022-04-20 | 9,000 | 6,000 | 0.00 | 4,819,096,208 | 11,970 | 1.330 | 2022-04-14 |
| 42 | 2022-04-04 | 3,000 | -38,000 | 0.00 | 4,819,096,208 | 3,780 | 1.260 | 2022-03-31 |
| 43 | 2022-04-01 | 41,000 | 34,000 | 0.00 | 4,819,096,208 | 51,660 | 1.260 | 2022-03-30 |
| 44 | 2022-03-30 | 7,000 | 4,000 | 0.00 | 4,819,096,208 | 8,890 | 1.270 | 2022-03-28 |
| 45 | 2022-03-09 | 3,000 | -8,000 | 0.00 | 4,819,096,208 | 3,750 | 1.250 | 2022-03-07 |
| 46 | 2022-03-08 | 11,000 | 8,000 | 0.00 | 4,819,096,208 | 13,750 | 1.250 | 2022-03-04 |
| 47 | 2021-09-09 | 3,000 | -30,000 | 0.00 | 4,819,096,208 | 3,750 | 1.250 | 2021-09-07 |
| 48 | 2021-07-28 | 33,000 | -6,000 | 0.00 | 4,819,096,208 | 54,120 | 1.640 | 2021-07-26 |
| 49 | 2021-07-27 | 39,000 | -20,000 | 0.00 | 4,819,096,208 | 67,470 | 1.730 | 2021-07-23 |
| 50 | 2021-07-26 | 59,000 | 10,000 | 0.00 | 4,819,096,208 | 104,430 | 1.770 | 2021-07-22 |
| 51 | 2021-07-23 | 49,000 | 4,000 | 0.00 | 4,819,096,208 | 86,730 | 1.770 | 2021-07-21 |
| 52 | 2021-07-22 | 45,000 | -64,000 | 0.00 | 4,819,096,208 | 76,500 | 1.700 | 2021-07-20 |
| 53 | 2021-07-21 | 109,000 | 22,000 | 0.00 | 4,819,096,208 | 189,660 | 1.740 | 2021-07-19 |
| 54 | 2021-07-20 | 87,000 | 20,000 | 0.00 | 4,819,096,208 | 149,640 | 1.720 | 2021-07-16 |
| 55 | 2021-07-19 | 67,000 | -2,000 | 0.00 | 4,819,096,208 | 108,540 | 1.620 | 2021-07-15 |
| 56 | 2021-07-16 | 69,000 | 2,000 | 0.00 | 4,819,096,208 | 110,400 | 1.600 | 2021-07-14 |
| 57 | 2021-07-15 | 67,000 | 18,000 | 0.00 | 4,819,096,208 | 107,200 | 1.600 | 2021-07-13 |
| 58 | 2021-07-12 | 49,000 | 4,000 | 0.00 | 4,819,096,208 | 79,380 | 1.620 | 2021-07-08 |
| 59 | 2021-03-30 | 45,000 | -4,000 | 0.00 | 4,819,096,208 | 66,150 | 1.470 | 2021-03-26 |
| 60 | 2021-03-19 | 49,000 | 4,000 | 0.00 | 4,819,096,208 | 73,500 | 1.500 | 2021-03-17 |
| 61 | 2020-03-05 | 45,000 | -70,000 | 0.00 | 4,819,096,208 | 63,450 | 1.410 | 2020-03-03 |
| 62 | 2019-12-17 | 115,000 | 30,000 | 0.00 | 4,819,096,208 | 180,550 | 1.570 | 2019-12-13 |
| 63 | 2019-11-29 | 85,000 | -8,000 | 0.00 | 4,819,096,208 | 135,150 | 1.590 | 2019-11-27 |
| 64 | 2019-11-28 | 93,000 | 6,000 | 0.00 | 4,819,096,208 | 146,940 | 1.580 | 2019-11-26 |
| 65 | 2019-11-26 | 87,000 | -2,000 | 0.00 | 4,819,096,208 | 138,330 | 1.590 | 2019-11-22 |
| 66 | 2019-11-25 | 89,000 | 4,000 | 0.00 | 4,819,096,208 | 143,290 | 1.610 | 2019-11-21 |
| 67 | 2019-11-07 | 85,000 | 40,000 | 0.00 | 4,819,096,208 | 136,000 | 1.600 | 2019-11-05 |
| 68 | 2019-05-15 | 45,000 | -50,000 | 0.00 | 4,819,096,208 | 152,100 | 3.380 | 2019-05-10 |
| 69 | 2019-05-09 | 95,000 | -6,000 | 0.00 | 4,819,096,208 | 324,900 | 3.420 | 2019-05-07 |
| 70 | 2019-05-07 | 101,000 | 6,000 | 0.00 | 4,819,096,208 | 345,420 | 3.420 | 2019-05-03 |
| 71 | 2019-04-11 | 95,000 | -340,000 | 0.00 | 4,818,896,208 | 311,600 | 3.280 | 2019-04-09 |
| 72 | 2019-04-03 | 435,000 | 12,000 | 0.01 | 4,818,896,208 | 1,422,450 | 3.270 | 2019-04-01 |
| 73 | 2019-03-28 | 423,000 | -94,000 | 0.01 | 4,818,896,208 | 1,412,820 | 3.340 | 2019-03-26 |
| 74 | 2019-03-25 | 517,000 | -20,000 | 0.01 | 4,818,896,208 | 1,690,590 | 3.270 | 2019-03-21 |
| 75 | 2019-03-20 | 537,000 | -40,000 | 0.01 | 4,818,896,208 | 1,729,140 | 3.220 | 2019-03-18 |
| 76 | 2019-03-05 | 577,000 | -50,000 | 0.01 | 4,818,896,208 | 1,869,480 | 3.240 | 2019-03-01 |
| 77 | 2019-02-28 | 627,000 | -100,000 | 0.01 | 4,818,896,208 | 1,981,320 | 3.160 | 2019-02-26 |
| 78 | 2019-02-27 | 727,000 | 150,000 | 0.02 | 4,818,896,208 | 2,340,940 | 3.220 | 2019-02-25 |
| 79 | 2019-02-25 | 577,000 | -10,000 | 0.01 | 4,818,896,208 | 1,852,170 | 3.210 | 2019-02-21 |
| 80 | 2019-02-20 | 587,000 | -4,000 | 0.01 | 4,818,896,208 | 1,860,790 | 3.170 | 2019-02-18 |
| 81 | 2019-02-15 | 591,000 | -10,000 | 0.01 | 4,818,896,208 | 1,885,290 | 3.190 | 2019-02-13 |
| 82 | 2019-02-13 | 601,000 | 114,000 | 0.01 | 4,818,896,208 | 1,869,110 | 3.110 | 2019-02-11 |
| 83 | 2019-01-28 | 487,000 | -20,000 | 0.01 | 4,818,896,208 | 1,490,220 | 3.060 | 2019-01-24 |
| 84 | 2019-01-08 | 507,000 | -10,000 | 0.01 | 4,818,896,208 | 1,541,280 | 3.040 | 2019-01-04 |
| 85 | 2018-12-13 | 517,000 | 24,000 | 0.01 | 4,818,896,208 | 1,602,700 | 3.100 | 2018-12-11 |
| 86 | 2018-12-07 | 493,000 | 30,000 | 0.01 | 4,818,896,208 | 1,513,510 | 3.070 | 2018-12-05 |
| 87 | 2018-10-23 | 463,000 | 20,000 | 0.01 | 4,818,896,208 | 1,384,370 | 2.990 | 2018-10-19 |
| 88 | 2018-10-18 | 443,000 | -14,000 | 0.01 | 4,818,896,208 | 1,311,280 | 2.960 | 2018-10-15 |
| 89 | 2018-10-09 | 457,000 | -50,000 | 0.01 | 4,818,896,208 | 1,380,140 | 3.020 | 2018-10-05 |
| 90 | 2018-10-08 | 507,000 | -32,000 | 0.01 | 4,818,896,208 | 1,551,420 | 3.060 | 2018-10-04 |
| 91 | 2018-10-05 | 539,000 | 22,000 | 0.01 | 4,818,896,208 | 1,649,340 | 3.060 | 2018-10-03 |
| 92 | 2018-10-04 | 517,000 | 220,000 | 0.01 | 4,818,896,208 | 1,587,190 | 3.070 | 2018-10-02 |
| 93 | 2018-10-03 | 297,000 | 20,000 | 0.01 | 4,818,896,208 | 917,730 | 3.090 | 2018-09-28 |
| 94 | 2018-10-02 | 277,000 | 10,000 | 0.01 | 4,818,896,208 | 847,620 | 3.060 | 2018-09-27 |
| 95 | 2018-09-28 | 267,000 | -16,000 | 0.01 | 4,818,896,208 | 817,020 | 3.060 | 2018-09-26 |
| 96 | 2018-09-27 | 283,000 | 16,000 | 0.01 | 4,818,896,208 | 860,320 | 3.040 | 2018-09-24 |
| 97 | 2018-09-26 | 267,000 | 18,000 | 0.01 | 4,818,896,208 | 822,360 | 3.080 | 2018-09-21 |
| 98 | 2018-09-24 | 249,000 | 2,000 | 0.01 | 4,818,896,208 | 764,430 | 3.070 | 2018-09-20 |
| 99 | 2018-09-20 | 247,000 | 4,000 | 0.01 | 4,818,896,208 | 728,650 | 2.950 | 2018-09-18 |
| 100 | 2018-09-10 | 243,000 | -10,000 | 0.01 | 4,818,896,208 | 692,550 | 2.850 | 2018-09-06 |
| 101 | 2018-07-06 | 253,000 | -20,000 | 0.01 | 4,818,896,208 | 703,340 | 2.780 | 2018-07-04 |
| 102 | 2018-06-28 | 273,000 | 20,000 | 0.01 | 4,818,896,208 | 758,940 | 2.780 | 2018-06-26 |
| 103 | 2018-06-13 | 253,000 | 10,000 | 0.01 | 4,818,896,208 | 726,110 | 2.870 | 2018-06-11 |
| 104 | 2018-04-26 | 243,000 | -16,000 | 0.01 | 4,818,896,208 | 687,690 | 2.830 | 2018-04-24 |
| 105 | 2018-03-07 | 259,000 | -30,000 | 0.01 | 4,818,896,208 | 722,610 | 2.790 | 2018-03-05 |
| 106 | 2018-02-27 | 289,000 | 30,000 | 0.01 | 4,818,896,208 | 988,380 | 3.420 | 2018-02-23 |
| 107 | 2018-02-12 | 259,000 | -90,000 | 0.01 | 4,818,896,208 | 831,390 | 3.210 | 2018-02-08 |
| 108 | 2018-02-07 | 349,000 | -92,000 | 0.01 | 4,818,896,208 | 1,158,680 | 3.320 | 2018-02-05 |
| 109 | 2018-01-02 | 441,000 | 16,000 | 0.01 | 4,818,896,208 | 1,362,690 | 3.090 | 2017-12-28 |
| 110 | 2017-12-19 | 425,000 | -10,000 | 0.01 | 4,818,896,208 | 1,262,250 | 2.970 | 2017-12-15 |
| 111 | 2017-12-18 | 435,000 | 10,000 | 0.01 | 4,818,896,208 | 1,331,100 | 3.060 | 2017-12-14 |
| 112 | 2017-12-15 | 425,000 | -40,000 | 0.01 | 4,818,896,208 | 1,287,750 | 3.030 | 2017-12-13 |
| 113 | 2017-12-06 | 465,000 | -10,000 | 0.01 | 4,818,896,208 | 1,357,800 | 2.920 | 2017-12-04 |
| 114 | 2017-12-01 | 475,000 | -10,000 | 0.01 | 4,818,896,208 | 1,339,500 | 2.820 | 2017-11-29 |
| 115 | 2017-11-27 | 485,000 | -20,000 | 0.01 | 4,818,896,208 | 1,362,850 | 2.810 | 2017-11-23 |
| 116 | 2017-11-17 | 505,000 | -10,000 | 0.01 | 4,818,896,208 | 1,439,250 | 2.850 | 2017-11-15 |
| 117 | 2017-11-16 | 515,000 | 10,000 | 0.01 | 4,818,896,208 | 1,462,600 | 2.840 | 2017-11-14 |
| 118 | 2017-11-10 | 505,000 | 70,000 | 0.01 | 4,818,896,208 | 1,449,350 | 2.870 | 2017-11-08 |
| 119 | 2017-11-09 | 435,000 | 120,000 | 0.01 | 4,818,896,208 | 1,222,350 | 2.810 | 2017-11-07 |
| 120 | 2017-11-03 | 315,000 | 70,000 | 0.01 | 4,818,896,208 | 875,700 | 2.780 | 2017-11-01 |
| 121 | 2017-10-23 | 245,000 | -10,000 | 0.01 | 4,818,896,208 | 703,150 | 2.870 | 2017-10-19 |
| 122 | 2017-10-13 | 255,000 | -100,000 | 0.01 | 4,818,896,208 | 726,750 | 2.850 | 2017-10-11 |
| 123 | 2017-09-20 | 355,000 | -10,000 | 0.01 | 4,818,896,208 | 1,018,850 | 2.870 | 2017-09-18 |
| 124 | 2017-09-08 | 365,000 | -50,000 | 0.01 | 4,818,896,208 | 1,065,800 | 2.920 | 2017-09-06 |
| 125 | 2017-09-06 | 415,000 | 10,000 | 0.01 | 4,818,896,208 | 1,199,350 | 2.890 | 2017-09-04 |
| 126 | 2017-08-29 | 405,000 | -20,000 | 0.01 | 4,818,896,208 | 1,178,550 | 2.910 | 2017-08-25 |
| 127 | 2017-08-18 | 425,000 | -12,000 | 0.01 | 4,818,896,208 | 1,287,750 | 3.030 | 2017-08-16 |
| 128 | 2017-08-16 | 437,000 | 10,000 | 0.01 | 4,818,896,208 | 1,324,110 | 3.030 | 2017-08-14 |
| 129 | 2017-08-15 | 427,000 | -20,000 | 0.01 | 4,818,896,208 | 1,272,460 | 2.980 | 2017-08-11 |
| 130 | 2017-08-11 | 447,000 | -10,000 | 0.01 | 4,818,896,208 | 1,341,000 | 3.000 | 2017-08-09 |
| 131 | 2017-08-08 | 457,000 | 2,000 | 0.01 | 4,818,896,208 | 1,343,580 | 2.940 | 2017-08-04 |
| 132 | 2017-08-03 | 455,000 | 20,000 | 0.01 | 4,818,896,208 | 1,378,650 | 3.030 | 2017-08-01 |
| 133 | 2017-07-31 | 435,000 | 20,000 | 0.01 | 4,818,896,208 | 1,244,100 | 2.860 | 2017-07-27 |
| 134 | 2017-07-28 | 415,000 | -40,000 | 0.01 | 4,818,896,208 | 1,207,650 | 2.910 | 2017-07-26 |
| 135 | 2017-07-27 | 455,000 | -14,000 | 0.01 | 4,818,896,208 | 1,355,900 | 2.980 | 2017-07-25 |
| 136 | 2017-07-26 | 469,000 | 8,000 | 0.01 | 4,818,896,208 | 1,425,760 | 3.040 | 2017-07-24 |
| 137 | 2017-07-21 | 461,000 | 66,000 | 0.01 | 4,818,896,208 | 1,359,950 | 2.950 | 2017-07-19 |
| 138 | 2017-07-20 | 395,000 | 30,000 | 0.01 | 4,818,896,208 | 1,200,800 | 3.040 | 2017-07-18 |
| 139 | 2017-07-11 | 365,000 | 52,000 | 0.01 | 4,818,896,208 | 1,047,550 | 2.870 | 2017-07-07 |
| 140 | 2017-07-06 | 313,000 | 10,000 | 0.01 | 4,818,896,208 | 860,750 | 2.750 | 2017-07-04 |
| 141 | 2017-07-05 | 303,000 | 10,000 | 0.01 | 4,818,896,208 | 833,250 | 2.750 | 2017-07-03 |
| 142 | 2017-06-21 | 293,000 | 60,000 | 0.01 | 4,818,896,208 | 796,960 | 2.720 | 2017-06-19 |
| 143 | 2017-06-20 | 233,000 | -20,000 | 0.00 | 4,818,896,208 | 624,440 | 2.680 | 2017-06-16 |
| 144 | 2017-06-12 | 253,000 | 100,000 | 0.01 | 4,818,896,208 | 624,910 | 2.470 | 2017-06-08 |
| 145 | 2017-02-02 | 153,000 | -4,000 | 0.00 | 4,818,896,208 | 387,090 | 2.530 | 2017-01-26 |
| 146 | 2017-01-26 | 157,000 | -16,000 | 0.00 | 4,818,896,208 | 392,500 | 2.500 | 2017-01-24 |
| 147 | 2017-01-20 | 173,000 | 20,000 | 0.00 | 4,818,896,208 | 434,230 | 2.510 | 2017-01-18 |
| 148 | 2016-11-01 | 153,000 | 20,000 | 0.00 | 4,818,896,208 | 384,030 | 2.510 | 2016-10-28 |
| 149 | 2016-05-31 | 133,000 | 90,000 | 0.00 | 4,818,896,208 | 344,470 | 2.590 | 2016-05-27 |
| 150 | 2015-03-27 | 43,000 | -20,000 | 0.00 | 4,818,896,208 | 158,670 | 3.690 | 2015-03-25 |
| 151 | 2015-03-24 | 63,000 | 20,000 | 0.00 | 4,818,896,208 | 243,810 | 3.870 | 2015-03-20 |
| 152 | 2014-09-04 | 43,000 | -20,000 | 0.00 | 4,818,896,208 | 145,770 | 3.390 | 2014-09-02 |
| 153 | 2014-08-01 | 63,000 | -40,000 | 0.00 | 4,818,896,208 | 206,640 | 3.280 | 2014-07-30 |
| 154 | 2014-07-30 | 103,000 | 10,000 | 0.00 | 4,818,896,208 | 342,990 | 3.330 | 2014-07-28 |
| 155 | 2014-07-29 | 93,000 | 10,000 | 0.00 | 4,818,896,208 | 312,480 | 3.360 | 2014-07-25 |
| 156 | 2014-07-28 | 83,000 | 10,000 | 0.00 | 4,818,896,208 | 279,710 | 3.370 | 2014-07-24 |
| 157 | 2014-07-25 | 73,000 | 10,000 | 0.00 | 4,818,896,208 | 243,820 | 3.340 | 2014-07-23 |
| 158 | 2014-07-21 | 63,000 | -120,000 | 0.00 | 4,818,896,208 | 207,900 | 3.300 | 2014-07-17 |
| 159 | 2014-07-17 | 183,000 | 20,000 | 0.00 | 4,818,896,208 | 605,730 | 3.310 | 2014-07-15 |
| 160 | 2014-07-16 | 163,000 | 36,000 | 0.00 | 4,818,896,208 | 554,200 | 3.400 | 2014-07-14 |
| 161 | 2014-07-15 | 127,000 | 20,000 | 0.00 | 4,818,896,208 | 426,720 | 3.360 | 2014-07-11 |
| 162 | 2014-07-14 | 107,000 | 20,000 | 0.00 | 4,818,896,208 | 362,730 | 3.390 | 2014-07-10 |
| 163 | 2014-07-11 | 87,000 | 20,000 | 0.00 | 4,818,896,208 | 295,800 | 3.400 | 2014-07-09 |
| 164 | 2014-07-03 | 67,000 | 4,000 | 0.00 | 4,818,896,208 | 211,720 | 3.160 | 2014-06-30 |
| 165 | 2014-05-16 | 63,000 | -8,000 | 0.00 | 4,818,896,208 | 179,550 | 2.850 | 2014-05-14 |
| 166 | 2014-05-15 | 71,000 | 6,000 | 0.00 | 4,818,896,208 | 199,510 | 2.810 | 2014-05-13 |
| 167 | 2014-05-14 | 65,000 | 2,000 | 0.00 | 4,818,896,208 | 184,600 | 2.840 | 2014-05-12 |
| 168 | 2013-12-12 | 63,000 | -20,000 | 0.00 | 4,818,896,208 | 171,360 | 2.720 | 2013-12-10 |
| 169 | 2013-11-21 | 83,000 | 20,000 | 0.00 | 4,818,896,208 | 253,150 | 3.050 | 2013-11-19 |
| 170 | 2013-09-11 | 63,000 | -10,000 | 0.00 | 4,818,896,208 | 229,950 | 3.650 | 2013-09-09 |
| 171 | 2013-09-02 | 73,000 | -10,000 | 0.00 | 4,818,896,208 | 235,060 | 3.220 | 2013-08-29 |
| 172 | 2013-08-23 | 83,000 | 20,000 | 0.00 | 4,818,896,208 | 295,480 | 3.560 | 2013-08-21 |
| 173 | 2013-08-13 | 63,000 | 10,000 | 0.00 | 4,818,896,208 | 228,690 | 3.630 | 2013-08-09 |
| 174 | 2013-08-06 | 53,000 | 10,000 | 0.00 | 4,818,896,208 | 192,920 | 3.640 | 2013-08-02 |
| 175 | 2013-05-15 | 43,000 | -36,000 | 0.00 | 4,818,896,208 | 189,200 | 4.400 | 2013-05-13 |
| 176 | 2013-05-14 | 79,000 | 22,000 | 0.00 | 4,818,896,208 | 334,170 | 4.230 | 2013-05-10 |
| 177 | 2013-05-10 | 57,000 | 4,000 | 0.00 | 4,818,896,208 | 246,810 | 4.330 | 2013-05-08 |
| 178 | 2013-05-06 | 53,000 | 10,000 | 0.00 | 4,818,896,208 | 218,360 | 4.120 | 2013-05-02 |
| 179 | 2013-03-22 | 43,000 | -50,000 | 0.00 | 4,818,896,208 | 164,690 | 3.830 | 2013-03-20 |
| 180 | 2013-03-04 | 93,000 | -28,000 | 0.00 | 4,818,896,208 | 354,330 | 3.810 | 2013-02-28 |
| 181 | 2012-11-28 | 121,000 | -50,000 | 0.00 | 4,818,656,208 | 408,980 | 3.380 | 2012-11-26 |
| 182 | 2012-11-21 | 171,000 | 50,000 | 0.00 | 4,818,656,208 | 579,690 | 3.390 | 2012-11-19 |
| 183 | 2012-11-09 | 121,000 | -50,000 | 0.00 | 4,818,656,208 | 396,880 | 3.280 | 2012-11-07 |
| 184 | 2012-10-26 | 171,000 | -50,000 | 0.00 | 4,818,656,208 | 538,650 | 3.150 | 2012-10-24 |
| 185 | 2012-10-16 | 221,000 | 120,000 | 0.00 | 4,818,656,208 | 691,730 | 3.130 | 2012-10-12 |
| 186 | 2012-10-11 | 101,000 | 20,000 | 0.00 | 4,818,656,208 | 335,320 | 3.320 | 2012-10-09 |
| 187 | 2012-09-24 | 81,000 | -4,000 | 0.00 | 4,818,656,208 | 274,590 | 3.390 | 2012-09-20 |
| 188 | 2012-08-23 | 85,000 | -10,000 | 0.00 | 4,818,656,208 | 317,050 | 3.730 | 2012-08-21 |
| 189 | 2012-08-21 | 95,000 | 10,000 | 0.00 | 4,818,656,208 | 347,700 | 3.660 | 2012-08-17 |
| 190 | 2012-08-03 | 85,000 | -20,000 | 0.00 | 4,818,656,208 | 317,900 | 3.740 | 2012-08-01 |
| 191 | 2012-07-31 | 105,000 | -16,000 | 0.00 | 4,818,656,208 | 395,850 | 3.770 | 2012-07-27 |
| 192 | 2012-07-30 | 121,000 | -20,000 | 0.00 | 4,818,656,208 | 452,540 | 3.740 | 2012-07-26 |
| 193 | 2012-07-27 | 141,000 | -30,000 | 0.00 | 4,818,656,208 | 527,340 | 3.740 | 2012-07-25 |
| 194 | 2012-07-24 | 171,000 | -10,000 | 0.00 | 4,818,656,208 | 642,960 | 3.760 | 2012-07-20 |
| 195 | 2012-07-23 | 181,000 | -200,000 | 0.00 | 4,818,656,208 | 676,940 | 3.740 | 2012-07-19 |
| 196 | 2012-07-19 | 381,000 | 140,000 | 0.01 | 4,818,656,208 | 1,409,700 | 3.700 | 2012-07-17 |
| 197 | 2012-07-18 | 241,000 | 98,000 | 0.01 | 4,818,656,208 | 889,290 | 3.690 | 2012-07-16 |
| 198 | 2012-07-17 | 143,000 | 2,000 | 0.00 | 4,818,656,208 | 529,100 | 3.700 | 2012-07-13 |
| 199 | 2012-07-09 | 141,000 | 40,000 | 0.00 | 4,818,656,208 | 523,110 | 3.710 | 2012-07-05 |
| 200 | 2012-06-29 | 101,000 | 16,000 | 0.00 | 4,818,656,208 | 365,620 | 3.620 | 2012-06-27 |
| 201 | 2012-05-28 | 85,000 | -20,000 | 0.00 | 4,818,656,208 | 315,350 | 3.710 | 2012-05-24 |
| 202 | 2012-05-11 | 105,000 | -18,000 | 0.00 | 4,818,656,208 | 371,700 | 3.540 | 2012-05-09 |
| 203 | 2012-04-25 | 123,000 | -58,000 | 0.00 | 4,818,006,208 | 419,430 | 3.410 | 2012-04-23 |
| 204 | 2012-04-24 | 181,000 | 58,000 | 0.00 | 4,818,006,208 | 615,400 | 3.400 | 2012-04-20 |
| 205 | 2012-03-23 | 123,000 | 30,000 | 0.00 | 4,818,006,208 | 397,290 | 3.230 | 2012-03-21 |
| 206 | 2012-03-21 | 93,000 | -2,000 | 0.00 | 4,818,006,208 | 311,550 | 3.350 | 2012-03-19 |
| 207 | 2012-03-07 | 95,000 | 20,000 | 0.00 | 4,818,006,208 | 307,800 | 3.240 | 2012-03-05 |
| 208 | 2012-02-29 | 75,000 | -10,000 | 0.00 | 4,818,006,208 | 250,500 | 3.340 | 2012-02-27 |
| 209 | 2012-02-16 | 85,000 | 20,000 | 0.00 | 4,818,006,208 | 272,850 | 3.210 | 2012-02-14 |
| 210 | 2012-02-15 | 65,000 | 10,000 | 0.00 | 4,818,006,208 | 232,050 | 3.570 | 2012-02-13 |
| 211 | 2012-02-08 | 55,000 | -20,000 | 0.00 | 4,818,006,208 | 181,500 | 3.300 | 2012-02-06 |
| 212 | 2012-02-07 | 75,000 | 20,000 | 0.00 | 4,818,006,208 | 247,500 | 3.300 | 2012-02-03 |
| 213 | 2012-01-31 | 55,000 | -10,000 | 0.00 | 4,818,006,208 | 172,700 | 3.140 | 2012-01-27 |
| 214 | 2012-01-19 | 65,000 | 10,000 | 0.00 | 4,818,006,208 | 206,050 | 3.170 | 2012-01-17 |
| 215 | 2011-12-29 | 55,000 | -10,000 | 0.00 | 4,818,006,208 | 165,550 | 3.010 | 2011-12-23 |
| 216 | 2011-10-28 | 65,000 | -100,000 | 0.00 | 4,818,006,208 | 191,100 | 2.940 | 2011-10-26 |
| 217 | 2011-10-21 | 165,000 | 100,000 | 0.00 | 4,818,006,208 | 499,950 | 3.030 | 2011-10-19 |
| 218 | 2011-10-11 | 65,000 | -10,000 | 0.00 | 4,818,006,208 | 182,000 | 2.800 | 2011-10-07 |
| 219 | 2011-10-07 | 75,000 | -50,000 | 0.00 | 4,818,006,208 | 207,000 | 2.760 | 2011-10-04 |
| 220 | 2011-09-30 | 125,000 | -30,000 | 0.00 | 4,818,006,208 | 340,000 | 2.720 | 2011-09-27 |
| 221 | 2011-09-28 | 155,000 | -20,000 | 0.00 | 4,818,006,208 | 398,350 | 2.570 | 2011-09-26 |
| 222 | 2011-09-27 | 175,000 | 10,000 | 0.00 | 4,818,006,208 | 481,250 | 2.750 | 2011-09-23 |
| 223 | 2011-09-26 | 165,000 | -160,000 | 0.00 | 4,818,006,208 | 457,050 | 2.770 | 2011-09-22 |
| 224 | 2011-09-22 | 325,000 | -20,000 | 0.01 | 4,818,006,208 | 968,500 | 2.980 | 2011-09-20 |
| 225 | 2011-09-21 | 345,000 | -10,000 | 0.01 | 4,818,006,208 | 990,150 | 2.870 | 2011-09-19 |
| 226 | 2011-09-20 | 355,000 | 40,000 | 0.01 | 4,818,006,208 | 1,050,800 | 2.960 | 2011-09-16 |
| 227 | 2011-09-19 | 315,000 | -10,000 | 0.01 | 4,818,006,208 | 963,900 | 3.060 | 2011-09-15 |
| 228 | 2011-09-16 | 325,000 | -48,000 | 0.01 | 4,818,006,208 | 955,500 | 2.940 | 2011-09-14 |
| 229 | 2011-09-15 | 373,000 | 22,000 | 0.01 | 4,818,006,208 | 1,100,350 | 2.950 | 2011-09-12 |
| 230 | 2011-09-14 | 351,000 | 26,000 | 0.01 | 4,818,006,208 | 1,077,570 | 3.070 | 2011-09-09 |
| 231 | 2011-09-12 | 325,000 | -20,000 | 0.01 | 4,818,006,208 | 1,014,000 | 3.120 | 2011-09-08 |
| 232 | 2011-09-09 | 345,000 | 10,000 | 0.01 | 4,818,006,208 | 1,093,650 | 3.170 | 2011-09-07 |
| 233 | 2011-09-08 | 335,000 | 10,000 | 0.01 | 4,818,006,208 | 1,018,400 | 3.040 | 2011-09-06 |
| 234 | 2011-09-07 | 325,000 | 70,000 | 0.01 | 4,818,006,208 | 984,750 | 3.030 | 2011-09-05 |
| 235 | 2011-09-06 | 255,000 | 10,000 | 0.01 | 4,818,006,208 | 787,950 | 3.090 | 2011-09-02 |
| 236 | 2011-09-05 | 245,000 | 90,000 | 0.01 | 4,818,006,208 | 739,900 | 3.020 | 2011-09-01 |
| 237 | 2011-09-02 | 155,000 | -40,000 | 0.00 | 4,818,006,208 | 494,450 | 3.190 | 2011-08-31 |
| 238 | 2011-09-01 | 195,000 | -10,000 | 0.00 | 4,818,006,208 | 608,400 | 3.120 | 2011-08-30 |
| 239 | 2011-08-30 | 205,000 | 60,000 | 0.00 | 4,818,006,208 | 596,550 | 2.910 | 2011-08-26 |
| 240 | 2011-08-26 | 145,000 | -20,000 | 0.00 | 4,818,006,208 | 435,000 | 3.000 | 2011-08-24 |
| 241 | 2011-08-25 | 165,000 | 20,000 | 0.00 | 4,818,006,208 | 496,650 | 3.010 | 2011-08-23 |
| 242 | 2011-08-24 | 145,000 | -146,000 | 0.00 | 4,818,006,208 | 436,450 | 3.010 | 2011-08-22 |
| 243 | 2011-08-23 | 291,000 | 56,000 | 0.01 | 4,818,006,208 | 867,180 | 2.980 | 2011-08-19 |
| 244 | 2011-08-22 | 235,000 | 120,000 | 0.00 | 4,818,006,208 | 719,100 | 3.060 | 2011-08-18 |
| 245 | 2011-08-18 | 115,000 | -88,000 | 0.00 | 4,818,006,208 | 347,300 | 3.020 | 2011-08-16 |
| 246 | 2011-08-17 | 203,000 | 88,000 | 0.00 | 4,818,006,208 | 606,970 | 2.990 | 2011-08-15 |
| 247 | 2011-08-12 | 115,000 | -60,000 | 0.00 | 4,818,006,208 | 318,550 | 2.770 | 2011-08-10 |
| 248 | 2011-08-11 | 175,000 | -100,000 | 0.00 | 4,818,006,208 | 470,750 | 2.690 | 2011-08-09 |
| 249 | 2011-08-08 | 275,000 | -148,000 | 0.01 | 4,818,006,208 | 814,000 | 2.960 | 2011-08-04 |
| 250 | 2011-08-05 | 423,000 | -20,000 | 0.01 | 4,818,006,208 | 1,214,010 | 2.870 | 2011-08-03 |
| 251 | 2011-08-04 | 443,000 | -342,000 | 0.01 | 4,818,006,208 | 1,284,700 | 2.900 | 2011-08-02 |
| 252 | 2011-08-03 | 785,000 | 20,000 | 0.02 | 4,818,006,208 | 2,229,400 | 2.840 | 2011-08-01 |
| 253 | 2011-08-02 | 765,000 | -16,000 | 0.02 | 4,818,006,208 | 2,119,050 | 2.770 | 2011-07-29 |
| 254 | 2011-08-01 | 781,000 | -24,000 | 0.02 | 4,818,006,208 | 2,186,800 | 2.800 | 2011-07-28 |
| 255 | 2011-07-29 | 805,000 | -56,000 | 0.02 | 4,818,006,208 | 2,237,900 | 2.780 | 2011-07-27 |
| 256 | 2011-07-28 | 861,000 | 50,000 | 0.02 | 4,818,006,208 | 2,341,920 | 2.720 | 2011-07-26 |
| 257 | 2011-07-27 | 811,000 | 10,000 | 0.02 | 4,818,006,208 | 2,165,370 | 2.670 | 2011-07-25 |
| 258 | 2011-07-26 | 801,000 | -140,000 | 0.02 | 4,818,006,208 | 2,122,650 | 2.650 | 2011-07-22 |
| 259 | 2011-07-25 | 941,000 | 100,000 | 0.02 | 4,818,006,208 | 2,484,240 | 2.640 | 2011-07-21 |
| 260 | 2011-07-19 | 841,000 | 40,000 | 0.02 | 4,818,006,208 | 2,085,680 | 2.480 | 2011-07-15 |
| 261 | 2011-07-11 | 801,000 | 20,000 | 0.02 | 4,818,006,208 | 2,010,510 | 2.510 | 2011-07-07 |
| 262 | 2011-06-29 | 781,000 | 30,000 | 0.02 | 4,818,006,208 | 1,858,780 | 2.380 | 2011-06-27 |
| 263 | 2011-06-24 | 751,000 | -20,000 | 0.02 | 4,818,006,208 | 1,832,440 | 2.440 | 2011-06-22 |
| 264 | 2011-06-22 | 771,000 | 20,000 | 0.02 | 4,818,006,208 | 1,811,850 | 2.350 | 2011-06-20 |
| 265 | 2011-06-16 | 751,000 | -20,000 | 0.02 | 4,818,006,208 | 1,832,440 | 2.440 | 2011-06-14 |
| 266 | 2011-06-15 | 771,000 | 20,000 | 0.02 | 4,818,006,208 | 1,865,820 | 2.420 | 2011-06-13 |
| 267 | 2011-06-03 | 751,000 | 20,000 | 0.02 | 4,818,006,208 | 1,832,440 | 2.440 | 2011-06-01 |
| 268 | 2011-05-30 | 731,000 | -40,000 | 0.02 | 4,818,006,208 | 1,659,370 | 2.270 | 2011-05-26 |
| 269 | 2011-05-25 | 771,000 | -8,000 | 0.02 | 4,818,006,208 | 1,673,070 | 2.170 | 2011-05-23 |
| 270 | 2011-05-18 | 779,000 | -32,000 | 0.02 | 4,818,006,208 | 1,713,800 | 2.200 | 2011-05-16 |
| 271 | 2011-05-16 | 811,000 | -10,000 | 0.02 | 4,818,006,208 | 1,857,190 | 2.290 | 2011-05-12 |
| 272 | 2011-05-12 | 821,000 | 10,000 | 0.02 | 4,818,006,208 | 1,904,720 | 2.320 | 2011-05-09 |
| 273 | 2011-05-06 | 811,000 | -2,000 | 0.02 | 4,818,006,208 | 1,905,850 | 2.350 | 2011-05-04 |
| 274 | 2011-04-20 | 813,000 | 20,000 | 0.02 | 4,818,006,208 | 2,008,110 | 2.470 | 2011-04-18 |
| 275 | 2011-03-25 | 793,000 | 60,000 | 0.02 | 4,816,156,208 | 1,950,780 | 2.460 | 2011-03-23 |
| 276 | 2011-03-24 | 733,000 | 16,000 | 0.02 | 4,816,156,208 | 1,920,460 | 2.620 | 2011-03-22 |
| 277 | 2011-03-23 | 717,000 | 100,000 | 0.01 | 4,816,156,208 | 1,971,750 | 2.750 | 2011-03-21 |
| 278 | 2011-03-03 | 617,000 | 2,000 | 0.01 | 4,816,156,208 | 1,752,280 | 2.840 | 2011-03-01 |
| 279 | 2011-02-28 | 615,000 | -40,000 | 0.01 | 4,816,156,208 | 1,629,750 | 2.650 | 2011-02-24 |
| 280 | 2011-02-25 | 655,000 | 140,000 | 0.01 | 4,816,156,208 | 1,807,800 | 2.760 | 2011-02-23 |
| 281 | 2011-02-24 | 515,000 | -210,000 | 0.01 | 4,816,156,208 | 1,405,950 | 2.730 | 2011-02-22 |
| 282 | 2011-02-23 | 725,000 | -10,000 | 0.02 | 4,816,156,208 | 2,066,250 | 2.850 | 2011-02-21 |
| 283 | 2011-02-21 | 735,000 | 30,000 | 0.02 | 4,816,156,208 | 2,116,800 | 2.880 | 2011-02-17 |
| 284 | 2011-02-18 | 705,000 | 30,000 | 0.01 | 4,816,156,208 | 2,065,650 | 2.930 | 2011-02-16 |
| 285 | 2011-02-17 | 675,000 | 40,000 | 0.01 | 4,816,156,208 | 1,910,250 | 2.830 | 2011-02-15 |
| 286 | 2011-02-15 | 635,000 | -50,000 | 0.01 | 4,816,156,208 | 1,752,600 | 2.760 | 2011-02-11 |
| 287 | 2011-02-14 | 685,000 | -10,000 | 0.01 | 4,816,156,208 | 2,020,750 | 2.950 | 2011-02-10 |
| 288 | 2011-02-11 | 695,000 | 20,000 | 0.01 | 4,816,156,208 | 1,918,200 | 2.760 | 2011-02-09 |
| 289 | 2011-02-08 | 675,000 | 30,000 | 0.01 | 4,816,156,208 | 1,802,250 | 2.670 | 2011-02-01 |
| 290 | 2011-01-27 | 645,000 | 200,000 | 0.01 | 4,815,756,208 | 1,722,150 | 2.670 | 2011-01-25 |
| 291 | 2011-01-25 | 445,000 | 30,000 | 0.01 | 4,815,756,208 | 1,183,700 | 2.660 | 2011-01-21 |
| 292 | 2011-01-24 | 415,000 | 80,000 | 0.01 | 4,815,756,208 | 1,108,050 | 2.670 | 2011-01-20 |
| 293 | 2011-01-19 | 335,000 | 50,000 | 0.01 | 4,815,756,208 | 891,100 | 2.660 | 2011-01-17 |
| 294 | 2011-01-14 | 285,000 | 70,000 | 0.01 | 4,815,756,208 | 723,900 | 2.540 | 2011-01-12 |
| 295 | 2011-01-13 | 215,000 | 130,000 | 0.00 | 4,815,756,208 | 556,850 | 2.590 | 2011-01-11 |
| 296 | 2010-12-15 | 85,000 | -2,000 | 0.00 | 4,815,756,208 | 195,500 | 2.300 | 2010-12-13 |
| 297 | 2010-11-16 | 87,000 | -20,000 | 0.00 | 4,815,056,208 | 213,150 | 2.450 | 2010-11-12 |
| 298 | 2010-10-27 | 107,000 | 20,000 | 0.00 | 4,814,596,208 | 260,010 | 2.430 | 2010-10-25 |
| 299 | 2010-10-19 | 87,000 | -46,000 | 0.00 | 4,814,596,208 | 203,580 | 2.340 | 2010-10-15 |
| 300 | 2010-10-18 | 133,000 | 40,000 | 0.00 | 4,814,596,208 | 291,270 | 2.190 | 2010-10-14 |
| 301 | 2010-09-21 | 93,000 | 6,000 | 0.00 | 4,814,596,208 | 203,670 | 2.190 | 2010-09-17 |
| 302 | 2010-08-27 | 87,000 | -60,000 | 0.00 | 4,814,596,208 | 196,620 | 2.260 | 2010-08-25 |
| 303 | 2010-08-26 | 147,000 | 60,000 | 0.00 | 4,814,596,208 | 336,630 | 2.290 | 2010-08-24 |
| 304 | 2010-08-25 | 87,000 | -22,000 | 0.00 | 4,814,596,208 | 192,270 | 2.210 | 2010-08-23 |
| 305 | 2010-08-23 | 109,000 | -88,000 | 0.00 | 4,814,596,208 | 246,340 | 2.260 | 2010-08-19 |
| 306 | 2010-08-20 | 197,000 | -30,000 | 0.00 | 4,814,596,208 | 437,340 | 2.220 | 2010-08-18 |
| 307 | 2010-08-19 | 227,000 | 20,000 | 0.00 | 4,814,596,208 | 501,670 | 2.210 | 2010-08-17 |
| 308 | 2010-08-18 | 207,000 | 40,000 | 0.00 | 4,814,596,208 | 451,260 | 2.180 | 2010-08-16 |
| 309 | 2010-08-17 | 167,000 | 20,000 | 0.00 | 4,814,596,208 | 367,400 | 2.200 | 2010-08-13 |
| 310 | 2010-08-16 | 147,000 | 20,000 | 0.00 | 4,814,596,208 | 324,870 | 2.210 | 2010-08-12 |
| 311 | 2010-08-13 | 127,000 | 40,000 | 0.00 | 4,814,596,208 | 283,210 | 2.230 | 2010-08-11 |
| 312 | 2010-07-16 | 87,000 | -50,000 | 0.00 | 4,814,596,208 | 156,600 | 1.800 | 2010-07-14 |
| 313 | 2010-07-09 | 137,000 | -10,000 | 0.00 | 4,814,596,208 | 246,600 | 1.800 | 2010-07-07 |
| 314 | 2010-07-05 | 147,000 | -10,000 | 0.00 | 4,814,596,208 | 242,550 | 1.650 | 2010-06-30 |
| 315 | 2010-07-02 | 157,000 | -50,000 | 0.00 | 4,814,596,208 | 260,620 | 1.660 | 2010-06-29 |
| 316 | 2010-06-24 | 207,000 | 20,000 | 0.00 | 4,814,596,208 | 358,110 | 1.730 | 2010-06-22 |
| 317 | 2010-06-01 | 187,000 | 50,000 | 0.00 | 4,814,596,208 | 291,720 | 1.560 | 2010-05-28 |
| 318 | 2010-05-31 | 137,000 | -24,000 | 0.00 | 4,814,596,208 | 208,240 | 1.520 | 2010-05-27 |
| 319 | 2010-05-28 | 161,000 | 24,000 | 0.00 | 4,814,346,208 | 244,720 | 1.520 | 2010-05-26 |
| 320 | 2010-05-18 | 137,000 | 50,000 | 0.00 | 4,814,346,208 | 226,050 | 1.650 | 2010-05-14 |
| 321 | 2010-05-12 | 87,000 | 10,000 | 0.00 | 4,814,346,208 | 144,420 | 1.660 | 2010-05-10 |
| 322 | 2010-05-07 | 77,000 | 30,000 | 0.00 | 4,814,346,208 | 128,590 | 1.670 | 2010-05-05 |
| 323 | 2010-05-05 | 47,000 | -120,000 | 0.00 | 4,814,346,208 | 80,840 | 1.720 | 2010-05-03 |
| 324 | 2010-05-04 | 167,000 | 120,000 | 0.00 | 4,814,346,208 | 268,870 | 1.610 | 2010-04-30 |
| 325 | 2009-11-13 | 47,000 | -2,000 | 0.00 | 4,814,346,208 | 61,570 | 1.310 | 2009-11-11 |
| 326 | 2009-11-12 | 49,000 | 2,000 | 0.00 | 4,814,346,208 | 64,190 | 1.310 | 2009-11-10 |
| 327 | 2009-10-19 | 47,000 | -50,000 | 0.00 | 4,814,346,208 | 62,980 | 1.340 | 2009-10-15 |
| 328 | 2009-10-06 | 97,000 | -100,000 | 0.00 | 4,814,346,208 | 127,070 | 1.310 | 2009-10-02 |
| 329 | 2009-10-05 | 197,000 | 100,000 | 0.00 | 4,814,346,208 | 256,100 | 1.300 | 2009-09-30 |
| 330 | 2009-09-15 | 97,000 | -10,000 | 0.00 | 4,814,346,208 | 128,040 | 1.320 | 2009-09-11 |
| 331 | 2009-09-14 | 107,000 | -366,000 | 0.00 | 4,814,346,208 | 135,890 | 1.270 | 2009-09-10 |
| 332 | 2009-09-11 | 473,000 | 366,000 | 0.01 | 4,814,346,208 | 595,980 | 1.260 | 2009-09-09 |
| 333 | 2009-08-25 | 107,000 | -20,000 | 0.00 | 4,814,346,208 | 134,820 | 1.260 | 2009-08-21 |
| 334 | 2009-08-24 | 127,000 | -110,000 | 0.00 | 4,814,346,208 | 148,590 | 1.170 | 2009-08-20 |
| 335 | 2009-08-18 | 237,000 | 10,000 | 0.00 | 4,814,346,208 | 272,550 | 1.150 | 2009-08-14 |
| 336 | 2009-08-17 | 227,000 | 130,000 | 0.00 | 4,814,346,208 | 267,860 | 1.180 | 2009-08-13 |
| 337 | 2009-08-14 | 97,000 | -22,000 | 0.00 | 4,814,346,208 | 119,310 | 1.230 | 2009-08-12 |
| 338 | 2009-08-12 | 119,000 | 50,000 | 0.00 | 4,814,346,208 | 155,890 | 1.310 | 2009-08-10 |
| 339 | 2009-08-04 | 69,000 | -110,000 | 0.00 | 4,814,346,208 | 82,800 | 1.200 | 2009-07-31 |
| 340 | 2009-07-29 | 179,000 | 22,000 | 0.00 | 4,814,346,208 | 209,430 | 1.170 | 2009-07-27 |
| 341 | 2009-07-09 | 157,000 | -100,000 | 0.00 | 4,814,346,208 | 174,270 | 1.110 | 2009-07-07 |
| 342 | 2009-07-08 | 257,000 | -200,000 | 0.01 | 4,814,346,208 | 282,700 | 1.100 | 2009-07-06 |
| 343 | 2009-07-07 | 457,000 | 200,000 | 0.01 | 4,814,346,208 | 502,700 | 1.100 | 2009-07-03 |
| 344 | 2009-06-24 | 257,000 | -30,000 | 0.01 | 4,814,346,208 | 285,270 | 1.110 | 2009-06-22 |
| 345 | 2009-06-16 | 287,000 | 100,000 | 0.01 | 4,814,346,208 | 315,700 | 1.100 | 2009-06-12 |
| 346 | 2009-06-12 | 187,000 | -30,000 | 0.00 | 4,814,346,208 | 215,050 | 1.150 | 2009-06-10 |
| 347 | 2009-06-11 | 217,000 | 160,000 | 0.00 | 4,814,346,208 | 243,040 | 1.120 | 2009-06-09 |
| 348 | 2009-06-10 | 57,000 | -30,000 | 0.00 | 4,814,346,208 | 62,130 | 1.090 | 2009-06-08 |
| 349 | 2009-06-05 | 87,000 | 30,000 | 0.00 | 4,814,346,208 | 87,000 | 1.000 | 2009-06-03 |
| 350 | 2009-06-04 | 57,000 | -50,000 | 0.00 | 4,814,346,208 | 57,570 | 1.010 | 2009-06-02 |
| 351 | 2009-06-02 | 107,000 | 10,000 | 0.00 | 4,814,346,208 | 102,720 | 0.960 | 2009-05-29 |
| 352 | 2009-06-01 | 97,000 | -60,000 | 0.00 | 4,814,346,208 | 94,090 | 0.970 | 2009-05-27 |
| 353 | 2009-05-29 | 157,000 | 60,000 | 0.00 | 4,814,346,208 | 153,860 | 0.980 | 2009-05-26 |
| 354 | 2009-05-26 | 97,000 | -301,000 | 0.00 | 4,814,346,208 | 96,030 | 0.990 | 2009-05-22 |
| 355 | 2009-05-25 | 398,000 | 200,000 | 0.01 | 4,814,346,208 | 394,020 | 0.990 | 2009-05-21 |
| 356 | 2009-05-22 | 198,000 | -100,000 | 0.00 | 4,814,346,208 | 194,040 | 0.980 | 2009-05-20 |
| 357 | 2009-05-21 | 298,000 | -200,000 | 0.01 | 4,814,346,208 | 283,100 | 0.950 | 2009-05-19 |
| 358 | 2009-05-15 | 498,000 | 300,000 | 0.01 | 4,814,346,208 | 418,320 | 0.840 | 2009-05-13 |
| 359 | 2009-05-14 | 198,000 | -10,000 | 0.00 | 4,814,346,208 | 174,240 | 0.880 | 2009-05-12 |
| 360 | 2009-05-13 | 208,000 | 100,000 | 0.00 | 4,814,346,208 | 185,120 | 0.890 | 2009-05-11 |
| 361 | 2009-05-12 | 108,000 | 0.00 | 4,814,346,208 | 100,440 | 0.930 | 2009-05-08 | |
Webb-site Database - Powered By Linux Group