Hutchison Telecommunications Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.160 | 2026-01-30 | |||||
| 3 | 2025-09-10 | 131,999 | -30,000 | 0.00 | 4,819,096,208 | 141,239 | 1.070 | 2025-09-08 |
| 4 | 2025-07-03 | 161,999 | 30,000 | 0.00 | 4,819,096,208 | 165,239 | 1.020 | 2025-06-30 |
| 5 | 2025-06-23 | 131,999 | -30,000 | 0.00 | 4,819,096,208 | 131,999 | 1.000 | 2025-06-19 |
| 6 | 2025-05-20 | 161,999 | -952 | 0.00 | 4,819,096,208 | 165,239 | 1.020 | 2025-05-16 |
| 7 | 2025-05-19 | 162,951 | 4,000 | 0.00 | 4,819,096,208 | 166,210 | 1.020 | 2025-05-15 |
| 8 | 2025-05-06 | 158,951 | 30,000 | 0.00 | 4,819,096,208 | 160,541 | 1.010 | 2025-04-30 |
| 9 | 2025-02-17 | 128,951 | 80,000 | 0.00 | 4,819,096,208 | 121,214 | 0.940 | 2025-02-13 |
| 10 | 2024-05-23 | 48,951 | -30,000 | 0.00 | 4,819,096,208 | 48,951 | 1.000 | 2024-05-21 |
| 11 | 2024-03-19 | 78,951 | -8,000 | 0.00 | 4,819,096,208 | 82,109 | 1.040 | 2024-03-15 |
| 12 | 2024-01-24 | 86,951 | -14,000 | 0.00 | 4,819,096,208 | 89,560 | 1.030 | 2024-01-22 |
| 13 | 2024-01-05 | 100,951 | 14,000 | 0.00 | 4,819,096,208 | 113,065 | 1.120 | 2024-01-03 |
| 14 | 2023-12-28 | 86,951 | -13 | 0.00 | 4,819,096,208 | 93,038 | 1.070 | 2023-12-22 |
| 15 | 2023-11-14 | 86,964 | -82,000 | 0.00 | 4,819,096,208 | 91,312 | 1.050 | 2023-11-10 |
| 16 | 2023-08-02 | 168,964 | 30,000 | 0.00 | 4,819,096,208 | 201,067 | 1.190 | 2023-07-31 |
| 17 | 2023-08-01 | 138,964 | -571 | 0.00 | 4,819,096,208 | 175,095 | 1.260 | 2023-07-28 |
| 18 | 2023-07-27 | 139,535 | -18,000 | 0.00 | 4,819,096,208 | 175,814 | 1.260 | 2023-07-25 |
| 19 | 2023-07-20 | 157,535 | 8,000 | 0.00 | 4,819,096,208 | 195,343 | 1.240 | 2023-07-18 |
| 20 | 2023-07-07 | 149,535 | -4,000 | 0.00 | 4,819,096,208 | 185,423 | 1.240 | 2023-07-05 |
| 21 | 2023-05-22 | 153,535 | 22,000 | 0.00 | 4,819,096,208 | 190,383 | 1.240 | 2023-05-18 |
| 22 | 2023-04-18 | 131,535 | -4,000 | 0.00 | 4,819,096,208 | 177,572 | 1.350 | 2023-04-14 |
| 23 | 2023-03-21 | 135,535 | -36,000 | 0.00 | 4,819,096,208 | 172,129 | 1.270 | 2023-03-17 |
| 24 | 2023-03-15 | 171,535 | -28,000 | 0.00 | 4,819,096,208 | 216,134 | 1.260 | 2023-03-13 |
| 25 | 2023-03-14 | 199,535 | 28,000 | 0.00 | 4,819,096,208 | 243,433 | 1.220 | 2023-03-10 |
| 26 | 2023-03-09 | 171,535 | 4,000 | 0.00 | 4,819,096,208 | 216,134 | 1.260 | 2023-03-07 |
| 27 | 2023-03-06 | 167,535 | 32,000 | 0.00 | 4,819,096,208 | 206,068 | 1.230 | 2023-03-02 |
| 28 | 2023-02-23 | 135,535 | 4,000 | 0.00 | 4,819,096,208 | 176,196 | 1.300 | 2023-02-21 |
| 29 | 2023-02-14 | 131,535 | -146 | 0.00 | 4,819,096,208 | 174,942 | 1.330 | 2023-02-10 |
| 30 | 2023-01-19 | 131,681 | 146 | 0.00 | 4,819,096,208 | 175,136 | 1.330 | 2023-01-17 |
| 31 | 2023-01-10 | 131,535 | -204,000 | 0.00 | 4,819,096,208 | 164,419 | 1.250 | 2023-01-06 |
| 32 | 2022-12-19 | 335,535 | -16,000 | 0.01 | 4,819,096,208 | 412,708 | 1.230 | 2022-12-15 |
| 33 | 2022-12-16 | 351,535 | -200,000 | 0.01 | 4,819,096,208 | 439,419 | 1.250 | 2022-12-14 |
| 34 | 2022-12-07 | 551,535 | -398,000 | 0.01 | 4,819,096,208 | 650,811 | 1.180 | 2022-12-05 |
| 35 | 2022-12-05 | 949,535 | -200,000 | 0.02 | 4,819,096,208 | 1,091,965 | 1.150 | 2022-12-01 |
| 36 | 2022-12-02 | 1,149,535 | -2,000 | 0.02 | 4,819,096,208 | 1,287,479 | 1.120 | 2022-11-30 |
| 37 | 2022-12-01 | 1,151,535 | -300,000 | 0.02 | 4,819,096,208 | 1,301,235 | 1.130 | 2022-11-29 |
| 38 | 2022-11-28 | 1,451,535 | -38,000 | 0.03 | 4,819,096,208 | 1,567,658 | 1.080 | 2022-11-24 |
| 39 | 2022-11-24 | 1,489,535 | 36,000 | 0.03 | 4,819,096,208 | 1,608,698 | 1.080 | 2022-11-22 |
| 40 | 2022-11-21 | 1,453,535 | 2,000 | 0.03 | 4,819,096,208 | 1,598,889 | 1.100 | 2022-11-17 |
| 41 | 2022-11-16 | 1,451,535 | -40,000 | 0.03 | 4,819,096,208 | 1,553,142 | 1.070 | 2022-11-14 |
| 42 | 2022-11-10 | 1,491,535 | 40,000 | 0.03 | 4,819,096,208 | 1,595,942 | 1.070 | 2022-11-08 |
| 43 | 2022-11-09 | 1,451,535 | -34,000 | 0.03 | 4,819,096,208 | 1,596,689 | 1.100 | 2022-11-07 |
| 44 | 2022-11-01 | 1,485,535 | 34,000 | 0.03 | 4,819,096,208 | 1,589,522 | 1.070 | 2022-10-28 |
| 45 | 2022-10-31 | 1,451,535 | -30,000 | 0.03 | 4,819,096,208 | 1,596,689 | 1.100 | 2022-10-27 |
| 46 | 2022-10-28 | 1,481,535 | 30,000 | 0.03 | 4,819,096,208 | 1,600,058 | 1.080 | 2022-10-26 |
| 47 | 2022-10-06 | 1,451,535 | 4,000 | 0.03 | 4,819,096,208 | 1,669,265 | 1.150 | 2022-10-03 |
| 48 | 2022-09-28 | 1,447,535 | -26,000 | 0.03 | 4,819,096,208 | 1,794,943 | 1.240 | 2022-09-26 |
| 49 | 2022-09-23 | 1,473,535 | 26,000 | 0.03 | 4,819,096,208 | 1,650,359 | 1.120 | 2022-09-21 |
| 50 | 2022-09-22 | 1,447,535 | -182,000 | 0.03 | 4,819,096,208 | 1,650,190 | 1.140 | 2022-09-20 |
| 51 | 2022-09-21 | 1,629,535 | -64,000 | 0.03 | 4,819,096,208 | 1,857,670 | 1.140 | 2022-09-19 |
| 52 | 2022-08-23 | 1,693,535 | -12,000 | 0.04 | 4,819,096,208 | 2,049,177 | 1.210 | 2022-08-19 |
| 53 | 2022-08-19 | 1,705,535 | -10,000 | 0.04 | 4,819,096,208 | 2,029,587 | 1.190 | 2022-08-17 |
| 54 | 2022-08-18 | 1,715,535 | 22,000 | 0.04 | 4,819,096,208 | 2,041,487 | 1.190 | 2022-08-16 |
| 55 | 2022-08-16 | 1,693,535 | -26,000 | 0.04 | 4,819,096,208 | 2,015,307 | 1.190 | 2022-08-12 |
| 56 | 2022-08-12 | 1,719,535 | 26,000 | 0.04 | 4,819,096,208 | 2,046,247 | 1.190 | 2022-08-10 |
| 57 | 2022-08-09 | 1,693,535 | -4,000 | 0.04 | 4,819,096,208 | 2,049,177 | 1.210 | 2022-08-05 |
| 58 | 2022-08-04 | 1,697,535 | -8,000 | 0.04 | 4,819,096,208 | 2,054,017 | 1.210 | 2022-08-02 |
| 59 | 2022-08-03 | 1,705,535 | 14,000 | 0.04 | 4,819,096,208 | 2,097,808 | 1.230 | 2022-08-01 |
| 60 | 2022-08-02 | 1,691,535 | 20,000 | 0.04 | 4,819,096,208 | 2,401,980 | 1.420 | 2022-07-29 |
| 61 | 2022-08-01 | 1,671,535 | -52,000 | 0.03 | 4,819,096,208 | 2,423,726 | 1.450 | 2022-07-28 |
| 62 | 2022-07-22 | 1,723,535 | -2,000 | 0.04 | 4,819,096,208 | 2,585,303 | 1.500 | 2022-07-20 |
| 63 | 2022-07-20 | 1,725,535 | 226,000 | 0.04 | 4,819,096,208 | 2,622,813 | 1.520 | 2022-07-18 |
| 64 | 2022-07-19 | 1,499,535 | -6,000 | 0.03 | 4,819,096,208 | 2,234,307 | 1.490 | 2022-07-15 |
| 65 | 2022-07-12 | 1,505,535 | 8,000 | 0.03 | 4,819,096,208 | 2,228,192 | 1.480 | 2022-07-08 |
| 66 | 2022-07-08 | 1,497,535 | -12,000 | 0.03 | 4,819,096,208 | 2,246,303 | 1.500 | 2022-07-06 |
| 67 | 2022-06-29 | 1,509,535 | -26,000 | 0.03 | 4,819,096,208 | 2,143,540 | 1.420 | 2022-06-27 |
| 68 | 2022-06-28 | 1,535,535 | 38,000 | 0.03 | 4,819,096,208 | 2,057,617 | 1.340 | 2022-06-24 |
| 69 | 2022-06-21 | 1,497,535 | -10,000 | 0.03 | 4,819,096,208 | 2,396,056 | 1.600 | 2022-06-17 |
| 70 | 2022-06-15 | 1,507,535 | -6,000 | 0.03 | 4,819,096,208 | 2,201,001 | 1.460 | 2022-06-13 |
| 71 | 2022-06-14 | 1,513,535 | -6,000 | 0.03 | 4,819,096,208 | 2,240,032 | 1.480 | 2022-06-10 |
| 72 | 2022-05-05 | 1,519,535 | -20,000 | 0.03 | 4,819,096,208 | 2,020,982 | 1.330 | 2022-05-03 |
| 73 | 2022-04-21 | 1,539,535 | 20,000 | 0.03 | 4,819,096,208 | 2,016,791 | 1.310 | 2022-04-19 |
| 74 | 2022-04-20 | 1,519,535 | -42,000 | 0.03 | 4,819,096,208 | 2,020,982 | 1.330 | 2022-04-14 |
| 75 | 2022-03-23 | 1,561,535 | -30,000 | 0.03 | 4,819,096,208 | 1,951,919 | 1.250 | 2022-03-21 |
| 76 | 2022-03-22 | 1,591,535 | -16,000 | 0.03 | 4,819,096,208 | 1,957,588 | 1.230 | 2022-03-18 |
| 77 | 2022-03-21 | 1,607,535 | -2,000 | 0.03 | 4,819,096,208 | 1,993,343 | 1.240 | 2022-03-17 |
| 78 | 2022-03-16 | 1,609,535 | 48,000 | 0.03 | 4,819,096,208 | 1,947,537 | 1.210 | 2022-03-14 |
| 79 | 2022-03-14 | 1,561,535 | -30,000 | 0.03 | 4,819,096,208 | 1,967,534 | 1.260 | 2022-03-10 |
| 80 | 2022-03-11 | 1,591,535 | 40,000 | 0.03 | 4,819,096,208 | 1,989,419 | 1.250 | 2022-03-09 |
| 81 | 2022-03-04 | 1,551,535 | -4,000 | 0.03 | 4,819,096,208 | 1,954,934 | 1.260 | 2022-03-02 |
| 82 | 2022-03-03 | 1,555,535 | -16,000 | 0.03 | 4,819,096,208 | 1,975,529 | 1.270 | 2022-03-01 |
| 83 | 2022-03-02 | 1,571,535 | 16,000 | 0.03 | 4,819,096,208 | 2,027,280 | 1.290 | 2022-02-28 |
| 84 | 2022-02-22 | 1,555,535 | -4,000 | 0.03 | 4,819,096,208 | 2,053,306 | 1.320 | 2022-02-18 |
| 85 | 2022-02-21 | 1,559,535 | 24,000 | 0.03 | 4,819,096,208 | 2,042,991 | 1.310 | 2022-02-17 |
| 86 | 2022-02-18 | 1,535,535 | 8,000 | 0.03 | 4,819,096,208 | 2,042,262 | 1.330 | 2022-02-16 |
| 87 | 2022-02-17 | 1,527,535 | 8,000 | 0.03 | 4,819,096,208 | 2,046,897 | 1.340 | 2022-02-15 |
| 88 | 2022-02-11 | 1,519,535 | -28,000 | 0.03 | 4,819,096,208 | 2,051,372 | 1.350 | 2022-02-09 |
| 89 | 2022-01-11 | 1,547,535 | -6,000 | 0.03 | 4,819,096,208 | 1,949,894 | 1.260 | 2022-01-07 |
| 90 | 2022-01-07 | 1,553,535 | -10,000 | 0.03 | 4,819,096,208 | 1,988,525 | 1.280 | 2022-01-05 |
| 91 | 2022-01-05 | 1,563,535 | 16,000 | 0.03 | 4,819,096,208 | 2,001,325 | 1.280 | 2022-01-03 |
| 92 | 2021-12-10 | 1,547,535 | 22,000 | 0.03 | 4,819,096,208 | 2,011,796 | 1.300 | 2021-12-08 |
| 93 | 2021-12-09 | 1,525,535 | -24,000 | 0.03 | 4,819,096,208 | 2,013,706 | 1.320 | 2021-12-07 |
| 94 | 2021-12-03 | 1,549,535 | -16,000 | 0.03 | 4,819,096,208 | 1,983,405 | 1.280 | 2021-12-01 |
| 95 | 2021-12-02 | 1,565,535 | 30,000 | 0.03 | 4,819,096,208 | 1,972,574 | 1.260 | 2021-11-30 |
| 96 | 2021-11-26 | 1,535,535 | -26,000 | 0.03 | 4,819,096,208 | 2,026,906 | 1.320 | 2021-11-24 |
| 97 | 2021-11-23 | 1,561,535 | 42,000 | 0.03 | 4,819,096,208 | 2,045,611 | 1.310 | 2021-11-19 |
| 98 | 2021-11-09 | 1,519,535 | -10,000 | 0.03 | 4,819,096,208 | 2,005,786 | 1.320 | 2021-11-05 |
| 99 | 2021-11-08 | 1,529,535 | 10,000 | 0.03 | 4,819,096,208 | 2,049,577 | 1.340 | 2021-11-04 |
| 100 | 2021-11-02 | 1,519,535 | -18,000 | 0.03 | 4,819,096,208 | 1,884,223 | 1.240 | 2021-10-29 |
| 101 | 2021-10-26 | 1,537,535 | 18,000 | 0.03 | 4,819,096,208 | 1,906,543 | 1.240 | 2021-10-22 |
| 102 | 2021-10-22 | 1,519,535 | -8,000 | 0.03 | 4,819,096,208 | 1,869,028 | 1.230 | 2021-10-20 |
| 103 | 2021-10-18 | 1,527,535 | -10,000 | 0.03 | 4,819,096,208 | 1,894,143 | 1.240 | 2021-10-12 |
| 104 | 2021-10-05 | 1,537,535 | -10,000 | 0.03 | 4,819,096,208 | 1,860,417 | 1.210 | 2021-09-30 |
| 105 | 2021-09-29 | 1,547,535 | -34,000 | 0.03 | 4,819,096,208 | 1,857,042 | 1.200 | 2021-09-27 |
| 106 | 2021-09-02 | 1,581,535 | 12,000 | 0.03 | 4,819,096,208 | 1,945,288 | 1.230 | 2021-08-31 |
| 107 | 2021-08-31 | 1,569,535 | -8,000 | 0.03 | 4,819,096,208 | 1,883,442 | 1.200 | 2021-08-27 |
| 108 | 2021-08-30 | 1,577,535 | 12,000 | 0.03 | 4,819,096,208 | 1,877,267 | 1.190 | 2021-08-26 |
| 109 | 2021-08-26 | 1,565,535 | 8,000 | 0.03 | 4,819,096,208 | 1,909,953 | 1.220 | 2021-08-24 |
| 110 | 2021-08-25 | 1,557,535 | 18,000 | 0.03 | 4,819,096,208 | 2,336,303 | 1.500 | 2021-08-23 |
| 111 | 2021-08-24 | 1,539,535 | -30,000 | 0.03 | 4,819,096,208 | 2,324,698 | 1.510 | 2021-08-20 |
| 112 | 2021-08-17 | 1,569,535 | 10,000 | 0.03 | 4,819,096,208 | 2,354,303 | 1.500 | 2021-08-13 |
| 113 | 2021-08-10 | 1,559,535 | 4,000 | 0.03 | 4,819,096,208 | 2,323,707 | 1.490 | 2021-08-06 |
| 114 | 2021-08-06 | 1,555,535 | 20,000 | 0.03 | 4,819,096,208 | 2,364,413 | 1.520 | 2021-08-04 |
| 115 | 2021-08-02 | 1,535,535 | 10,000 | 0.03 | 4,819,096,208 | 2,287,947 | 1.490 | 2021-07-29 |
| 116 | 2021-07-30 | 1,525,535 | 18,000 | 0.03 | 4,819,096,208 | 2,196,770 | 1.440 | 2021-07-28 |
| 117 | 2021-07-27 | 1,507,535 | 10,000 | 0.03 | 4,819,096,208 | 2,608,036 | 1.730 | 2021-07-23 |
| 118 | 2021-07-21 | 1,497,535 | -2,000 | 0.03 | 4,819,096,208 | 2,605,711 | 1.740 | 2021-07-19 |
| 119 | 2021-07-20 | 1,499,535 | 8,000 | 0.03 | 4,819,096,208 | 2,579,200 | 1.720 | 2021-07-16 |
| 120 | 2021-07-13 | 1,491,535 | -12,000 | 0.03 | 4,819,096,208 | 2,386,456 | 1.600 | 2021-07-09 |
| 121 | 2021-07-12 | 1,503,535 | -6,000 | 0.03 | 4,819,096,208 | 2,435,727 | 1.620 | 2021-07-08 |
| 122 | 2021-07-07 | 1,509,535 | 18,000 | 0.03 | 4,819,096,208 | 2,324,684 | 1.540 | 2021-07-05 |
| 123 | 2021-06-22 | 1,491,535 | -26,000 | 0.03 | 4,819,096,208 | 2,326,795 | 1.560 | 2021-06-18 |
| 124 | 2021-06-18 | 1,517,535 | 26,000 | 0.03 | 4,819,096,208 | 2,306,653 | 1.520 | 2021-06-16 |
| 125 | 2021-06-17 | 1,491,535 | -22,000 | 0.03 | 4,819,096,208 | 2,326,795 | 1.560 | 2021-06-15 |
| 126 | 2021-05-25 | 1,513,535 | -10,000 | 0.03 | 4,819,096,208 | 2,179,490 | 1.440 | 2021-05-21 |
| 127 | 2021-05-14 | 1,523,535 | 22,000 | 0.03 | 4,819,096,208 | 2,315,773 | 1.520 | 2021-05-12 |
| 128 | 2021-05-03 | 1,501,535 | 14,190 | 0.03 | 4,819,096,208 | 2,282,333 | 1.520 | 2021-04-29 |
| 129 | 2021-04-19 | 1,487,345 | 84,000 | 0.03 | 4,819,096,208 | 2,186,397 | 1.470 | 2021-04-15 |
| 130 | 2021-03-10 | 1,403,345 | -16,000 | 0.03 | 4,819,096,208 | 2,175,185 | 1.550 | 2021-03-08 |
| 131 | 2021-02-26 | 1,419,345 | -30,000 | 0.03 | 4,819,096,208 | 1,873,535 | 1.320 | 2021-02-24 |
| 132 | 2021-02-23 | 1,449,345 | 30,000 | 0.03 | 4,819,096,208 | 1,826,175 | 1.260 | 2021-02-19 |
| 133 | 2020-08-20 | 1,419,345 | -16,000 | 0.03 | 4,819,096,208 | 1,788,375 | 1.260 | 2020-08-18 |
| 134 | 2020-08-17 | 1,435,345 | 16,000 | 0.03 | 4,819,096,208 | 1,837,242 | 1.280 | 2020-08-13 |
| 135 | 2020-08-10 | 1,419,345 | -10,000 | 0.03 | 4,819,096,208 | 1,802,568 | 1.270 | 2020-08-06 |
| 136 | 2020-07-31 | 1,429,345 | -6,000 | 0.03 | 4,819,096,208 | 1,858,149 | 1.300 | 2020-07-29 |
| 137 | 2020-07-30 | 1,435,345 | 16,000 | 0.03 | 4,819,096,208 | 1,952,069 | 1.360 | 2020-07-28 |
| 138 | 2020-07-27 | 1,419,345 | -10,000 | 0.03 | 4,819,096,208 | 1,873,535 | 1.320 | 2020-07-23 |
| 139 | 2020-07-22 | 1,429,345 | 32,000 | 0.03 | 4,819,096,208 | 1,886,735 | 1.320 | 2020-07-20 |
| 140 | 2020-05-26 | 1,397,345 | -12,000 | 0.03 | 4,819,096,208 | 1,718,734 | 1.230 | 2020-05-22 |
| 141 | 2020-05-12 | 1,409,345 | 12,000 | 0.03 | 4,819,096,208 | 1,916,709 | 1.360 | 2020-05-08 |
| 142 | 2020-01-07 | 1,397,345 | 16,000 | 0.03 | 4,819,096,208 | 2,137,938 | 1.530 | 2020-01-03 |
| 143 | 2020-01-06 | 1,381,345 | -10,000 | 0.03 | 4,819,096,208 | 2,168,712 | 1.570 | 2020-01-02 |
| 144 | 2019-12-19 | 1,391,345 | -2,000 | 0.03 | 4,819,096,208 | 2,198,325 | 1.580 | 2019-12-17 |
| 145 | 2019-12-16 | 1,393,345 | 2,000 | 0.03 | 4,819,096,208 | 2,159,685 | 1.550 | 2019-12-12 |
| 146 | 2019-12-13 | 1,391,345 | -16 | 0.03 | 4,819,096,208 | 2,114,844 | 1.520 | 2019-12-11 |
| 147 | 2019-12-04 | 1,391,361 | 10,000 | 0.03 | 4,819,096,208 | 2,142,696 | 1.540 | 2019-12-02 |
| 148 | 2019-11-13 | 1,381,361 | 18,000 | 0.03 | 4,819,096,208 | 2,182,550 | 1.580 | 2019-11-11 |
| 149 | 2019-11-12 | 1,363,361 | 10,000 | 0.03 | 4,819,096,208 | 2,249,546 | 1.650 | 2019-11-08 |
| 150 | 2019-05-21 | 1,353,361 | -18,000 | 0.03 | 4,819,096,208 | 2,611,987 | 1.930 | 2019-05-17 |
| 151 | 2019-05-16 | 1,371,361 | -160,000 | 0.03 | 4,819,096,208 | 2,893,572 | 2.110 | 2019-05-14 |
| 152 | 2019-05-07 | 1,531,361 | 10,000 | 0.03 | 4,819,096,208 | 5,237,255 | 3.420 | 2019-05-03 |
| 153 | 2019-03-11 | 1,521,361 | 10,000 | 0.03 | 4,818,896,208 | 4,837,928 | 3.180 | 2019-03-07 |
| 154 | 2019-03-06 | 1,511,361 | -20,000 | 0.03 | 4,818,896,208 | 4,775,901 | 3.160 | 2019-03-04 |
| 155 | 2019-03-05 | 1,531,361 | 30,000 | 0.03 | 4,818,896,208 | 4,961,610 | 3.240 | 2019-03-01 |
| 156 | 2019-02-19 | 1,501,361 | 10,000 | 0.03 | 4,818,896,208 | 4,744,301 | 3.160 | 2019-02-15 |
| 157 | 2019-02-14 | 1,491,361 | -40,000 | 0.03 | 4,818,896,208 | 4,727,614 | 3.170 | 2019-02-12 |
| 158 | 2019-01-22 | 1,531,361 | 18,000 | 0.03 | 4,818,896,208 | 4,777,846 | 3.120 | 2019-01-18 |
| 159 | 2019-01-16 | 1,513,361 | 10,000 | 0.03 | 4,818,896,208 | 4,646,018 | 3.070 | 2019-01-14 |
| 160 | 2018-10-15 | 1,503,361 | -6,000 | 0.03 | 4,818,896,208 | 4,480,016 | 2.980 | 2018-10-11 |
| 161 | 2018-09-20 | 1,509,361 | -10,000 | 0.03 | 4,818,896,208 | 4,452,615 | 2.950 | 2018-09-18 |
| 162 | 2018-09-13 | 1,519,361 | 398,000 | 0.03 | 4,818,896,208 | 4,208,630 | 2.770 | 2018-09-11 |
| 163 | 2018-08-13 | 1,121,361 | -10,000 | 0.02 | 4,818,896,208 | 3,263,161 | 2.910 | 2018-08-09 |
| 164 | 2018-08-06 | 1,131,361 | 402,000 | 0.02 | 4,818,896,208 | 3,179,124 | 2.810 | 2018-08-02 |
| 165 | 2018-06-28 | 729,361 | 8,000 | 0.02 | 4,818,896,208 | 2,027,624 | 2.780 | 2018-06-26 |
| 166 | 2018-06-22 | 721,361 | 500,000 | 0.01 | 4,818,896,208 | 2,027,024 | 2.810 | 2018-06-20 |
| 167 | 2018-04-26 | 221,361 | -8,000 | 0.00 | 4,818,896,208 | 626,452 | 2.830 | 2018-04-24 |
| 168 | 2018-04-12 | 229,361 | -20,000 | 0.00 | 4,818,896,208 | 633,036 | 2.760 | 2018-04-10 |
| 169 | 2018-04-03 | 249,361 | -10,000 | 0.01 | 4,818,896,208 | 685,743 | 2.750 | 2018-03-28 |
| 170 | 2018-03-29 | 259,361 | 6,000 | 0.01 | 4,818,896,208 | 715,836 | 2.760 | 2018-03-27 |
| 171 | 2018-03-27 | 253,361 | -10,000 | 0.01 | 4,818,896,208 | 696,743 | 2.750 | 2018-03-23 |
| 172 | 2018-03-22 | 263,361 | -10,000 | 0.01 | 4,818,896,208 | 740,044 | 2.810 | 2018-03-20 |
| 173 | 2018-03-21 | 273,361 | -8,000 | 0.01 | 4,818,896,208 | 770,878 | 2.820 | 2018-03-19 |
| 174 | 2018-03-08 | 281,361 | -16,000 | 0.01 | 4,818,896,208 | 782,184 | 2.780 | 2018-03-06 |
| 175 | 2018-03-07 | 297,361 | -32,000 | 0.01 | 4,818,896,208 | 829,637 | 2.790 | 2018-03-05 |
| 176 | 2018-03-06 | 329,361 | 8,000 | 0.01 | 4,818,896,208 | 925,504 | 2.810 | 2018-03-02 |
| 177 | 2018-03-02 | 321,361 | 10,000 | 0.01 | 4,818,896,208 | 899,811 | 2.800 | 2018-02-28 |
| 178 | 2018-03-01 | 311,361 | 178,000 | 0.01 | 4,818,896,208 | 887,379 | 2.850 | 2018-02-27 |
| 179 | 2018-02-28 | 133,361 | 14,000 | 0.00 | 4,818,896,208 | 445,426 | 3.340 | 2018-02-26 |
| 180 | 2018-02-26 | 119,361 | -100,000 | 0.00 | 4,818,896,208 | 412,989 | 3.460 | 2018-02-22 |
| 181 | 2018-02-23 | 219,361 | 14,000 | 0.00 | 4,818,896,208 | 748,021 | 3.410 | 2018-02-21 |
| 182 | 2018-02-22 | 205,361 | -10,000 | 0.00 | 4,818,896,208 | 694,120 | 3.380 | 2018-02-20 |
| 183 | 2018-02-14 | 215,361 | -20,000 | 0.00 | 4,818,896,208 | 702,077 | 3.260 | 2018-02-12 |
| 184 | 2018-02-13 | 235,361 | 8,000 | 0.00 | 4,818,896,208 | 755,509 | 3.210 | 2018-02-09 |
| 185 | 2018-02-09 | 227,361 | -10,000 | 0.00 | 4,818,896,208 | 720,734 | 3.170 | 2018-02-07 |
| 186 | 2018-01-18 | 237,361 | -20,000 | 0.00 | 4,818,896,208 | 747,687 | 3.150 | 2018-01-16 |
| 187 | 2018-01-16 | 257,361 | 10,000 | 0.01 | 4,818,896,208 | 813,261 | 3.160 | 2018-01-12 |
| 188 | 2017-12-29 | 247,361 | 10,000 | 0.01 | 4,818,896,208 | 796,502 | 3.220 | 2017-12-27 |
| 189 | 2017-12-27 | 237,361 | 2,000 | 0.00 | 4,818,896,208 | 721,577 | 3.040 | 2017-12-21 |
| 190 | 2017-12-18 | 235,361 | -10,000 | 0.00 | 4,818,896,208 | 720,205 | 3.060 | 2017-12-14 |
| 191 | 2017-10-31 | 245,361 | -10,000 | 0.01 | 4,818,896,208 | 694,372 | 2.830 | 2017-10-27 |
| 192 | 2017-10-19 | 255,361 | -16,000 | 0.01 | 4,818,896,208 | 732,886 | 2.870 | 2017-10-17 |
| 193 | 2017-09-15 | 271,361 | 20,000 | 0.01 | 4,818,896,208 | 781,520 | 2.880 | 2017-09-13 |
| 194 | 2017-08-17 | 251,361 | 10,000 | 0.01 | 4,818,896,208 | 754,083 | 3.000 | 2017-08-15 |
| 195 | 2017-08-16 | 241,361 | 8,000 | 0.01 | 4,818,896,208 | 731,324 | 3.030 | 2017-08-14 |
| 196 | 2017-08-15 | 233,361 | -20,000 | 0.00 | 4,818,896,208 | 695,416 | 2.980 | 2017-08-11 |
| 197 | 2017-08-14 | 253,361 | 10,000 | 0.01 | 4,818,896,208 | 762,617 | 3.010 | 2017-08-10 |
| 198 | 2017-08-10 | 243,361 | 10,000 | 0.01 | 4,818,896,208 | 715,481 | 2.940 | 2017-08-08 |
| 199 | 2017-08-09 | 233,361 | 10,000 | 0.00 | 4,818,896,208 | 686,081 | 2.940 | 2017-08-07 |
| 200 | 2017-08-02 | 223,361 | 20,000 | 0.00 | 4,818,896,208 | 670,083 | 3.000 | 2017-07-31 |
| 201 | 2017-07-20 | 203,361 | -14,000 | 0.00 | 4,818,896,208 | 618,217 | 3.040 | 2017-07-18 |
| 202 | 2017-07-12 | 217,361 | -50,000 | 0.00 | 4,818,896,208 | 636,868 | 2.930 | 2017-07-10 |
| 203 | 2017-06-23 | 267,361 | -14,000 | 0.01 | 4,818,896,208 | 751,284 | 2.810 | 2017-06-21 |
| 204 | 2017-06-22 | 281,361 | 50,000 | 0.01 | 4,818,896,208 | 813,133 | 2.890 | 2017-06-20 |
| 205 | 2017-06-21 | 231,361 | -20,000 | 0.00 | 4,818,896,208 | 629,302 | 2.720 | 2017-06-19 |
| 206 | 2017-06-12 | 251,361 | 156,000 | 0.01 | 4,818,896,208 | 620,862 | 2.470 | 2017-06-08 |
| 207 | 2017-05-15 | 95,361 | -10,000 | 0.00 | 4,818,896,208 | 223,145 | 2.340 | 2017-05-11 |
| 208 | 2017-05-10 | 105,361 | 10,000 | 0.00 | 4,818,896,208 | 245,491 | 2.330 | 2017-05-08 |
| 209 | 2016-11-28 | 95,361 | -6,000 | 0.00 | 4,818,896,208 | 248,892 | 2.610 | 2016-11-24 |
| 210 | 2016-09-06 | 101,361 | -2,000 | 0.00 | 4,818,896,208 | 270,634 | 2.670 | 2016-09-02 |
| 211 | 2016-07-26 | 103,361 | -20,000 | 0.00 | 4,818,896,208 | 297,680 | 2.880 | 2016-07-22 |
| 212 | 2016-06-24 | 123,361 | 8,000 | 0.00 | 4,818,896,208 | 326,907 | 2.650 | 2016-06-22 |
| 213 | 2016-03-10 | 115,361 | -30,000 | 0.00 | 4,818,896,208 | 309,167 | 2.680 | 2016-03-08 |
| 214 | 2016-02-25 | 145,361 | 10,000 | 0.00 | 4,818,896,208 | 370,671 | 2.550 | 2016-02-23 |
| 215 | 2016-02-19 | 135,361 | 10,000 | 0.00 | 4,818,896,208 | 339,756 | 2.510 | 2016-02-17 |
| 216 | 2016-01-22 | 125,361 | 10,000 | 0.00 | 4,818,896,208 | 299,613 | 2.390 | 2016-01-20 |
| 217 | 2016-01-07 | 115,361 | -8,000 | 0.00 | 4,818,896,208 | 303,399 | 2.630 | 2016-01-05 |
| 218 | 2015-12-03 | 123,361 | 8,000 | 0.00 | 4,818,896,208 | 330,607 | 2.680 | 2015-12-01 |
| 219 | 2015-05-14 | 115,361 | 10,000 | 0.00 | 4,818,896,208 | 401,456 | 3.480 | 2015-05-12 |
| 220 | 2015-04-28 | 105,361 | 20,000 | 0.00 | 4,818,896,208 | 360,335 | 3.420 | 2015-04-24 |
| 221 | 2015-04-16 | 85,361 | 30,000 | 0.00 | 4,818,896,208 | 298,764 | 3.500 | 2015-04-14 |
| 222 | 2015-04-02 | 55,361 | 10,000 | 0.00 | 4,818,896,208 | 198,746 | 3.590 | 2015-03-31 |
| 223 | 2015-02-27 | 45,361 | -10,000 | 0.00 | 4,818,896,208 | 176,454 | 3.890 | 2015-02-25 |
| 224 | 2015-01-16 | 55,361 | -10,000 | 0.00 | 4,818,896,208 | 183,799 | 3.320 | 2015-01-14 |
| 225 | 2014-12-10 | 65,361 | 2,000 | 0.00 | 4,818,896,208 | 197,390 | 3.020 | 2014-12-08 |
| 226 | 2014-11-25 | 63,361 | -10,000 | 0.00 | 4,818,896,208 | 205,290 | 3.240 | 2014-11-21 |
| 227 | 2014-10-20 | 73,361 | 20,000 | 0.00 | 4,818,896,208 | 210,546 | 2.870 | 2014-10-16 |
| 228 | 2014-10-15 | 53,361 | 2,000 | 0.00 | 4,818,896,208 | 158,482 | 2.970 | 2014-10-13 |
| 229 | 2014-09-24 | 51,361 | 2,000 | 0.00 | 4,818,896,208 | 159,733 | 3.110 | 2014-09-22 |
| 230 | 2014-09-15 | 49,361 | 14,000 | 0.00 | 4,818,896,208 | 158,942 | 3.220 | 2014-09-11 |
| 231 | 2014-08-22 | 35,361 | -10,000 | 0.00 | 4,818,896,208 | 116,338 | 3.290 | 2014-08-20 |
| 232 | 2014-08-12 | 45,361 | -16,000 | 0.00 | 4,818,896,208 | 156,042 | 3.440 | 2014-08-08 |
| 233 | 2014-08-08 | 61,361 | -20,000 | 0.00 | 4,818,896,208 | 203,105 | 3.310 | 2014-08-06 |
| 234 | 2014-08-07 | 81,361 | 10,000 | 0.00 | 4,818,896,208 | 266,050 | 3.270 | 2014-08-05 |
| 235 | 2014-08-06 | 71,361 | 10,000 | 0.00 | 4,818,896,208 | 226,928 | 3.180 | 2014-08-04 |
| 236 | 2014-08-05 | 61,361 | 10,000 | 0.00 | 4,818,896,208 | 196,355 | 3.200 | 2014-08-01 |
| 237 | 2014-07-25 | 51,361 | 16,000 | 0.00 | 4,818,896,208 | 171,546 | 3.340 | 2014-07-23 |
| 238 | 2014-07-24 | 35,361 | -12,000 | 0.00 | 4,818,896,208 | 120,581 | 3.410 | 2014-07-22 |
| 239 | 2014-07-15 | 47,361 | 12,000 | 0.00 | 4,818,896,208 | 159,133 | 3.360 | 2014-07-11 |
| 240 | 2014-07-11 | 35,361 | -10,000 | 0.00 | 4,818,896,208 | 120,227 | 3.400 | 2014-07-09 |
| 241 | 2014-07-10 | 45,361 | 10,000 | 0.00 | 4,818,896,208 | 144,702 | 3.190 | 2014-07-08 |
| 242 | 2014-07-02 | 35,361 | -10,000 | 0.00 | 4,818,896,208 | 105,376 | 2.980 | 2014-06-27 |
| 243 | 2014-06-26 | 45,361 | -14,000 | 0.00 | 4,818,896,208 | 127,464 | 2.810 | 2014-06-24 |
| 244 | 2014-05-23 | 59,361 | -30,000 | 0.00 | 4,818,896,208 | 175,709 | 2.960 | 2014-05-21 |
| 245 | 2014-05-12 | 89,361 | -40,000 | 0.00 | 4,818,896,208 | 254,679 | 2.850 | 2014-05-08 |
| 246 | 2014-05-09 | 129,361 | -30,000 | 0.00 | 4,818,896,208 | 345,394 | 2.670 | 2014-05-07 |
| 247 | 2014-04-15 | 159,361 | -12,000 | 0.00 | 4,818,896,208 | 412,745 | 2.590 | 2014-04-11 |
| 248 | 2014-03-17 | 171,361 | 30,000 | 0.00 | 4,818,896,208 | 438,684 | 2.560 | 2014-03-13 |
| 249 | 2014-03-07 | 141,361 | 6,000 | 0.00 | 4,818,896,208 | 374,607 | 2.650 | 2014-03-05 |
| 250 | 2014-02-24 | 135,361 | -30,000 | 0.00 | 4,818,896,208 | 395,254 | 2.920 | 2014-02-20 |
| 251 | 2014-02-20 | 165,361 | -8,000 | 0.00 | 4,818,896,208 | 476,240 | 2.880 | 2014-02-18 |
| 252 | 2014-02-17 | 173,361 | -10,000 | 0.00 | 4,818,896,208 | 487,144 | 2.810 | 2014-02-13 |
| 253 | 2014-02-05 | 183,361 | 10,000 | 0.00 | 4,818,896,208 | 524,412 | 2.860 | 2014-01-29 |
| 254 | 2014-01-14 | 173,361 | 30,000 | 0.00 | 4,818,896,208 | 502,747 | 2.900 | 2014-01-10 |
| 255 | 2014-01-13 | 143,361 | -30,000 | 0.00 | 4,818,896,208 | 414,313 | 2.890 | 2014-01-09 |
| 256 | 2014-01-03 | 173,361 | -10,000 | 0.00 | 4,818,896,208 | 518,349 | 2.990 | 2013-12-30 |
| 257 | 2014-01-02 | 183,361 | -10,000 | 0.00 | 4,818,896,208 | 542,749 | 2.960 | 2013-12-27 |
| 258 | 2013-12-27 | 193,361 | -6,000 | 0.00 | 4,818,896,208 | 547,212 | 2.830 | 2013-12-20 |
| 259 | 2013-12-19 | 199,361 | 6,000 | 0.00 | 4,818,896,208 | 514,351 | 2.580 | 2013-12-17 |
| 260 | 2013-12-18 | 193,361 | -16,000 | 0.00 | 4,818,896,208 | 496,938 | 2.570 | 2013-12-16 |
| 261 | 2013-12-17 | 209,361 | 20,000 | 0.00 | 4,818,896,208 | 529,683 | 2.530 | 2013-12-13 |
| 262 | 2013-12-16 | 189,361 | 10,000 | 0.00 | 4,818,896,208 | 490,445 | 2.590 | 2013-12-12 |
| 263 | 2013-12-10 | 179,361 | 20,000 | 0.00 | 4,818,896,208 | 495,036 | 2.760 | 2013-12-06 |
| 264 | 2013-12-09 | 159,361 | 50,000 | 0.00 | 4,818,896,208 | 452,585 | 2.840 | 2013-12-05 |
| 265 | 2013-12-05 | 109,361 | 8,000 | 0.00 | 4,818,896,208 | 313,866 | 2.870 | 2013-12-03 |
| 266 | 2013-11-26 | 101,361 | 10,000 | 0.00 | 4,818,896,208 | 296,988 | 2.930 | 2013-11-22 |
| 267 | 2013-11-21 | 91,361 | 8,000 | 0.00 | 4,818,896,208 | 278,651 | 3.050 | 2013-11-19 |
| 268 | 2013-11-18 | 83,361 | -42,000 | 0.00 | 4,818,896,208 | 260,086 | 3.120 | 2013-11-14 |
| 269 | 2013-11-15 | 125,361 | 10,000 | 0.00 | 4,818,896,208 | 393,634 | 3.140 | 2013-11-13 |
| 270 | 2013-11-14 | 115,361 | 10,000 | 0.00 | 4,818,896,208 | 369,155 | 3.200 | 2013-11-12 |
| 271 | 2013-11-05 | 105,361 | -10,000 | 0.00 | 4,818,896,208 | 364,549 | 3.460 | 2013-11-01 |
| 272 | 2013-11-04 | 115,361 | 10,000 | 0.00 | 4,818,896,208 | 392,227 | 3.400 | 2013-10-31 |
| 273 | 2013-10-29 | 105,361 | -10,000 | 0.00 | 4,818,896,208 | 361,388 | 3.430 | 2013-10-25 |
| 274 | 2013-10-28 | 115,361 | 10,000 | 0.00 | 4,818,896,208 | 391,074 | 3.390 | 2013-10-24 |
| 275 | 2013-10-23 | 105,361 | 42,000 | 0.00 | 4,818,896,208 | 372,978 | 3.540 | 2013-10-21 |
| 276 | 2013-10-16 | 63,361 | -70,000 | 0.00 | 4,818,896,208 | 224,932 | 3.550 | 2013-10-11 |
| 277 | 2013-10-10 | 133,361 | -18,000 | 0.00 | 4,818,896,208 | 465,430 | 3.490 | 2013-10-08 |
| 278 | 2013-10-09 | 151,361 | -6,000 | 0.00 | 4,818,896,208 | 517,655 | 3.420 | 2013-10-07 |
| 279 | 2013-10-08 | 157,361 | -10,000 | 0.00 | 4,818,896,208 | 539,748 | 3.430 | 2013-10-04 |
| 280 | 2013-10-07 | 167,361 | 18,000 | 0.00 | 4,818,896,208 | 553,965 | 3.310 | 2013-10-03 |
| 281 | 2013-10-04 | 149,361 | 10,000 | 0.00 | 4,818,896,208 | 506,334 | 3.390 | 2013-10-02 |
| 282 | 2013-09-30 | 139,361 | 10,000 | 0.00 | 4,818,896,208 | 482,189 | 3.460 | 2013-09-26 |
| 283 | 2013-09-24 | 129,361 | 10,000 | 0.00 | 4,818,896,208 | 445,002 | 3.440 | 2013-09-19 |
| 284 | 2013-09-18 | 119,361 | -10,000 | 0.00 | 4,818,896,208 | 415,376 | 3.480 | 2013-09-16 |
| 285 | 2013-09-16 | 129,361 | 10,000 | 0.00 | 4,818,896,208 | 447,589 | 3.460 | 2013-09-12 |
| 286 | 2013-09-11 | 119,361 | -8,000 | 0.00 | 4,818,896,208 | 435,668 | 3.650 | 2013-09-09 |
| 287 | 2013-09-02 | 127,361 | 10,000 | 0.00 | 4,818,896,208 | 410,102 | 3.220 | 2013-08-29 |
| 288 | 2013-08-22 | 117,361 | 22,000 | 0.00 | 4,818,896,208 | 402,548 | 3.430 | 2013-08-20 |
| 289 | 2013-08-20 | 95,361 | 4,000 | 0.00 | 4,818,896,208 | 344,253 | 3.610 | 2013-08-16 |
| 290 | 2013-08-19 | 91,361 | 20,000 | 0.00 | 4,818,896,208 | 328,900 | 3.600 | 2013-08-15 |
| 291 | 2013-08-16 | 71,361 | 8,000 | 0.00 | 4,818,896,208 | 259,040 | 3.630 | 2013-08-13 |
| 292 | 2013-08-06 | 63,361 | -72,000 | 0.00 | 4,818,896,208 | 230,634 | 3.640 | 2013-08-02 |
| 293 | 2013-08-05 | 135,361 | 22,000 | 0.00 | 4,818,896,208 | 522,493 | 3.860 | 2013-08-01 |
| 294 | 2013-07-11 | 113,361 | 36,000 | 0.00 | 4,818,896,208 | 477,250 | 4.210 | 2013-07-09 |
| 295 | 2013-07-05 | 77,361 | 6,000 | 0.00 | 4,818,896,208 | 328,784 | 4.250 | 2013-07-03 |
| 296 | 2013-06-28 | 71,361 | 36,000 | 0.00 | 4,818,896,208 | 290,439 | 4.070 | 2013-06-26 |
| 297 | 2013-06-11 | 35,361 | -40,000 | 0.00 | 4,818,896,208 | 142,505 | 4.030 | 2013-06-07 |
| 298 | 2013-04-23 | 75,361 | 40,000 | 0.00 | 4,818,896,208 | 282,604 | 3.750 | 2013-04-19 |
| 299 | 2013-03-05 | 35,361 | -20,000 | 0.00 | 4,818,896,208 | 134,725 | 3.810 | 2013-03-01 |
| 300 | 2013-01-31 | 55,361 | -10,000 | 0.00 | 4,818,896,208 | 188,227 | 3.400 | 2013-01-29 |
| 301 | 2012-09-27 | 65,361 | 10,000 | 0.00 | 4,818,656,208 | 222,881 | 3.410 | 2012-09-25 |
| 302 | 2012-09-25 | 55,361 | -16,000 | 0.00 | 4,818,656,208 | 190,995 | 3.450 | 2012-09-21 |
| 303 | 2012-09-21 | 71,361 | 16,000 | 0.00 | 4,818,656,208 | 244,768 | 3.430 | 2012-09-19 |
| 304 | 2012-09-18 | 55,361 | 20,000 | 0.00 | 4,818,656,208 | 190,442 | 3.440 | 2012-09-14 |
| 305 | 2012-09-13 | 35,361 | -16,000 | 0.00 | 4,818,656,208 | 127,300 | 3.600 | 2012-09-11 |
| 306 | 2012-09-12 | 51,361 | -134,000 | 0.00 | 4,818,656,208 | 174,114 | 3.390 | 2012-09-10 |
| 307 | 2012-06-28 | 185,361 | -10,000 | 0.00 | 4,818,656,208 | 663,592 | 3.580 | 2012-06-26 |
| 308 | 2012-05-23 | 195,361 | -10,000 | 0.00 | 4,818,656,208 | 695,485 | 3.560 | 2012-05-21 |
| 309 | 2012-05-11 | 205,361 | -30,000 | 0.00 | 4,818,656,208 | 726,978 | 3.540 | 2012-05-09 |
| 310 | 2012-04-10 | 235,361 | -2,000 | 0.00 | 4,818,006,208 | 788,459 | 3.350 | 2012-04-03 |
| 311 | 2012-03-26 | 237,361 | 30,000 | 0.00 | 4,818,006,208 | 761,929 | 3.210 | 2012-03-22 |
| 312 | 2012-03-09 | 207,361 | -8,000 | 0.00 | 4,818,006,208 | 688,439 | 3.320 | 2012-03-07 |
| 313 | 2012-03-07 | 215,361 | 10,000 | 0.00 | 4,818,006,208 | 697,770 | 3.240 | 2012-03-05 |
| 314 | 2012-02-14 | 205,361 | 30,000 | 0.00 | 4,818,006,208 | 708,495 | 3.450 | 2012-02-10 |
| 315 | 2012-02-06 | 175,361 | -10,000 | 0.00 | 4,818,006,208 | 612,010 | 3.490 | 2012-02-02 |
| 316 | 2011-10-20 | 185,361 | -40,000 | 0.00 | 4,818,006,208 | 531,986 | 2.870 | 2011-10-18 |
| 317 | 2011-10-10 | 225,361 | -10,000 | 0.00 | 4,818,006,208 | 615,236 | 2.730 | 2011-10-06 |
| 318 | 2011-10-07 | 235,361 | -4,000 | 0.00 | 4,818,006,208 | 649,596 | 2.760 | 2011-10-04 |
| 319 | 2011-09-26 | 239,361 | -30,000 | 0.00 | 4,818,006,208 | 663,030 | 2.770 | 2011-09-22 |
| 320 | 2011-09-23 | 269,361 | -20,000 | 0.01 | 4,818,006,208 | 802,696 | 2.980 | 2011-09-21 |
| 321 | 2011-09-22 | 289,361 | -56,000 | 0.01 | 4,818,006,208 | 862,296 | 2.980 | 2011-09-20 |
| 322 | 2011-09-20 | 345,361 | 50,000 | 0.01 | 4,818,006,208 | 1,022,269 | 2.960 | 2011-09-16 |
| 323 | 2011-09-19 | 295,361 | 10,000 | 0.01 | 4,818,006,208 | 903,805 | 3.060 | 2011-09-15 |
| 324 | 2011-09-16 | 285,361 | -50,000 | 0.01 | 4,818,006,208 | 838,961 | 2.940 | 2011-09-14 |
| 325 | 2011-09-12 | 335,361 | 100,000 | 0.01 | 4,818,006,208 | 1,046,326 | 3.120 | 2011-09-08 |
| 326 | 2011-09-09 | 235,361 | -70,000 | 0.00 | 4,818,006,208 | 746,094 | 3.170 | 2011-09-07 |
| 327 | 2011-09-08 | 305,361 | 20,000 | 0.01 | 4,818,006,208 | 928,297 | 3.040 | 2011-09-06 |
| 328 | 2011-09-07 | 285,361 | -40,000 | 0.01 | 4,818,006,208 | 864,644 | 3.030 | 2011-09-05 |
| 329 | 2011-09-05 | 325,361 | 90,000 | 0.01 | 4,818,006,208 | 982,590 | 3.020 | 2011-09-01 |
| 330 | 2011-09-01 | 235,361 | 2,000 | 0.00 | 4,818,006,208 | 734,326 | 3.120 | 2011-08-30 |
| 331 | 2011-08-23 | 233,361 | -8,000 | 0.00 | 4,818,006,208 | 695,416 | 2.980 | 2011-08-19 |
| 332 | 2011-08-19 | 241,361 | 2,000 | 0.01 | 4,818,006,208 | 716,842 | 2.970 | 2011-08-17 |
| 333 | 2011-08-17 | 239,361 | 44,000 | 0.00 | 4,818,006,208 | 715,689 | 2.990 | 2011-08-15 |
| 334 | 2011-08-09 | 195,361 | 14,000 | 0.00 | 4,818,006,208 | 547,011 | 2.800 | 2011-08-05 |
| 335 | 2011-08-08 | 181,361 | -10,000 | 0.00 | 4,818,006,208 | 536,829 | 2.960 | 2011-08-04 |
| 336 | 2011-08-03 | 191,361 | 40,000 | 0.00 | 4,818,006,208 | 543,465 | 2.840 | 2011-08-01 |
| 337 | 2011-07-29 | 151,361 | 100,000 | 0.00 | 4,818,006,208 | 420,784 | 2.780 | 2011-07-27 |
| 338 | 2011-07-25 | 51,361 | -10,000 | 0.00 | 4,818,006,208 | 135,593 | 2.640 | 2011-07-21 |
| 339 | 2011-06-01 | 61,361 | -20,000 | 0.00 | 4,818,006,208 | 153,403 | 2.500 | 2011-05-30 |
| 340 | 2011-05-26 | 81,361 | -10,000 | 0.00 | 4,818,006,208 | 180,621 | 2.220 | 2011-05-24 |
| 341 | 2011-05-03 | 91,361 | -10,000 | 0.00 | 4,818,006,208 | 223,834 | 2.450 | 2011-04-28 |
| 342 | 2011-04-27 | 101,361 | 10,000 | 0.00 | 4,818,006,208 | 247,321 | 2.440 | 2011-04-21 |
| 343 | 2011-04-08 | 91,361 | 20,000 | 0.00 | 4,818,006,208 | 223,834 | 2.450 | 2011-04-06 |
| 344 | 2011-03-30 | 71,361 | -4,000 | 0.00 | 4,816,156,208 | 178,403 | 2.500 | 2011-03-28 |
| 345 | 2011-03-25 | 75,361 | 20,000 | 0.00 | 4,816,156,208 | 185,388 | 2.460 | 2011-03-23 |
| 346 | 2011-03-15 | 55,361 | 4,000 | 0.00 | 4,816,156,208 | 154,457 | 2.790 | 2011-03-11 |
| 347 | 2011-02-22 | 51,361 | 10,000 | 0.00 | 4,816,156,208 | 148,433 | 2.890 | 2011-02-18 |
| 348 | 2011-02-15 | 41,361 | 10,000 | 0.00 | 4,816,156,208 | 114,156 | 2.760 | 2011-02-11 |
| 349 | 2011-02-14 | 31,361 | -10,000 | 0.00 | 4,816,156,208 | 92,515 | 2.950 | 2011-02-10 |
| 350 | 2011-02-09 | 41,361 | -10,000 | 0.00 | 4,816,156,208 | 114,156 | 2.760 | 2011-02-07 |
| 351 | 2011-01-24 | 51,361 | 10,000 | 0.00 | 4,815,756,208 | 137,134 | 2.670 | 2011-01-20 |
| 352 | 2011-01-17 | 41,361 | 10,000 | 0.00 | 4,815,756,208 | 104,230 | 2.520 | 2011-01-13 |
| 353 | 2011-01-13 | 31,361 | 6,000 | 0.00 | 4,815,756,208 | 81,225 | 2.590 | 2011-01-11 |
| 354 | 2011-01-07 | 25,361 | 10,000 | 0.00 | 4,815,756,208 | 60,359 | 2.380 | 2011-01-05 |
| 355 | 2010-11-30 | 15,361 | -10,000 | 0.00 | 4,815,056,208 | 36,866 | 2.400 | 2010-11-26 |
| 356 | 2010-11-24 | 25,361 | 10,000 | 0.00 | 4,815,056,208 | 62,134 | 2.450 | 2010-11-22 |
| 357 | 2010-11-12 | 15,361 | 10,000 | 0.00 | 4,815,056,208 | 38,403 | 2.500 | 2010-11-10 |
| 358 | 2010-11-03 | 5,361 | -10,000 | 0.00 | 4,815,056,208 | 12,866 | 2.400 | 2010-11-01 |
| 359 | 2010-10-18 | 15,361 | -20,000 | 0.00 | 4,814,596,208 | 33,641 | 2.190 | 2010-10-14 |
| 360 | 2010-10-08 | 35,361 | 20,000 | 0.00 | 4,814,596,208 | 74,258 | 2.100 | 2010-10-06 |
| 361 | 2010-09-28 | 15,361 | 10,000 | 0.00 | 4,814,596,208 | 33,948 | 2.210 | 2010-09-24 |
| 362 | 2010-08-23 | 5,361 | -10,000 | 0.00 | 4,814,596,208 | 12,116 | 2.260 | 2010-08-19 |
| 363 | 2010-08-11 | 15,361 | -30,000 | 0.00 | 4,814,596,208 | 33,794 | 2.200 | 2010-08-09 |
| 364 | 2010-08-10 | 45,361 | 40,000 | 0.00 | 4,814,596,208 | 100,701 | 2.220 | 2010-08-06 |
| 365 | 2010-08-05 | 5,361 | -20,000 | 0.00 | 4,814,596,208 | 10,722 | 2.000 | 2010-08-03 |
| 366 | 2010-08-02 | 25,361 | 19,620 | 0.00 | 4,814,596,208 | 44,128 | 1.740 | 2010-07-29 |
| 367 | 2010-05-27 | 5,741 | -30,000 | 0.00 | 4,814,346,208 | 8,324 | 1.450 | 2010-05-25 |
| 368 | 2009-10-02 | 35,741 | -40,000 | 0.00 | 4,814,346,208 | 48,250 | 1.350 | 2009-09-29 |
| 369 | 2009-09-28 | 75,741 | 40,000 | 0.00 | 4,814,346,208 | 96,948 | 1.280 | 2009-09-24 |
| 370 | 2009-09-14 | 35,741 | -50,000 | 0.00 | 4,814,346,208 | 45,391 | 1.270 | 2009-09-10 |
| 371 | 2009-08-24 | 85,741 | -40,000 | 0.00 | 4,814,346,208 | 100,317 | 1.170 | 2009-08-20 |
| 372 | 2009-08-20 | 125,741 | 50,000 | 0.00 | 4,814,346,208 | 137,058 | 1.090 | 2009-08-18 |
| 373 | 2009-08-19 | 75,741 | 40,000 | 0.00 | 4,814,346,208 | 82,558 | 1.090 | 2009-08-17 |
| 374 | 2009-08-07 | 35,741 | 30,000 | 0.00 | 4,814,346,208 | 45,748 | 1.280 | 2009-08-05 |
| 375 | 2009-07-28 | 5,741 | -60,000 | 0.00 | 4,814,346,208 | 6,545 | 1.140 | 2009-07-24 |
| 376 | 2009-06-29 | 65,741 | -2,000 | 0.00 | 4,814,346,208 | 71,658 | 1.090 | 2009-06-25 |
| 377 | 2009-06-22 | 67,741 | -6,000 | 0.00 | 4,814,346,208 | 74,515 | 1.100 | 2009-06-18 |
| 378 | 2009-06-19 | 73,741 | -4,000 | 0.00 | 4,814,346,208 | 79,640 | 1.080 | 2009-06-17 |
| 379 | 2009-06-03 | 77,741 | 72,000 | 0.00 | 4,814,346,208 | 77,741 | 1.000 | 2009-06-01 |
| 380 | 2009-05-25 | 5,741 | -10,000 | 0.00 | 4,814,346,208 | 5,684 | 0.990 | 2009-05-21 |
Webb-site Database - Powered By Linux Group