REAL GOLD MINING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-03 8.860 2020-04-01
2 2020-04-02 8.860 2020-03-31
3 2020-03-30 231,067,880 -10,000 25.43 908,786,213 2,047,261,417 8.860 2020-03-26
4 2020-03-26 231,077,880 -31,000 25.43 908,786,213 2,047,350,017 8.860 2020-03-24
5 2020-03-18 231,108,880 337,000 25.43 908,786,213 2,047,624,677 8.860 2020-03-16
6 2020-03-03 230,771,880 -3,000 25.39 908,786,213 2,044,638,857 8.860 2020-02-28
7 2020-02-25 230,774,880 -2,000 25.39 908,786,213 2,044,665,437 8.860 2020-02-21
8 2020-02-20 230,776,880 -20,000 25.39 908,786,213 2,044,683,157 8.860 2020-02-18
9 2020-02-11 230,796,880 -10,000 25.40 908,786,213 2,044,860,357 8.860 2020-02-07
10 2020-02-10 230,806,880 46,920,326 25.40 908,786,213 2,044,948,957 8.860 2020-02-06
11 2020-01-31 183,886,554 -5,000 20.23 908,786,213 1,629,234,868 8.860 2020-01-29
12 2020-01-22 183,891,554 -10,000 20.23 908,786,213 1,629,279,168 8.860 2020-01-20
13 2020-01-21 183,901,554 -3,500 20.24 908,786,213 1,629,367,768 8.860 2020-01-17
14 2020-01-20 183,905,054 17,777,652 20.24 908,786,213 1,629,398,778 8.860 2020-01-16
15 2020-01-17 166,127,402 -2,000 18.28 908,786,213 1,471,888,782 8.860 2020-01-15
16 2020-01-09 166,129,402 -3,000 18.28 908,786,213 1,471,906,502 8.860 2020-01-07
17 2019-12-06 166,132,402 -13,000 18.28 908,786,213 1,471,933,082 8.860 2019-12-04
18 2019-12-04 166,145,402 -8,000 18.28 908,786,213 1,472,048,262 8.860 2019-12-02
19 2019-12-03 166,153,402 -18,000 18.28 908,786,213 1,472,119,142 8.860 2019-11-29
20 2019-12-02 166,171,402 14,000 18.28 908,786,213 1,472,278,622 8.860 2019-11-28
21 2019-11-29 166,157,402 -3,000 18.28 908,786,213 1,472,154,582 8.860 2019-11-27
22 2019-11-28 166,160,402 -1,000 18.28 908,786,213 1,472,181,162 8.860 2019-11-26
23 2019-11-27 166,161,402 15,000 18.28 908,786,213 1,472,190,022 8.860 2019-11-25
24 2019-11-22 166,146,402 -10,500 18.28 908,786,213 1,472,057,122 8.860 2019-11-20
25 2019-11-21 166,156,902 -14,500 18.28 908,786,213 1,472,150,152 8.860 2019-11-19
26 2019-11-20 166,171,402 -7,500 18.28 908,786,213 1,472,278,622 8.860 2019-11-18
27 2019-11-18 166,178,902 -25,500 18.29 908,786,213 1,472,345,072 8.860 2019-11-14
28 2019-11-13 166,204,402 -5,000 18.29 908,786,213 1,472,571,002 8.860 2019-11-11
29 2019-11-07 166,209,402 -3,000 18.29 908,786,213 1,472,615,302 8.860 2019-11-05
30 2019-11-06 166,212,402 -19,287,400 18.29 908,786,213 1,472,641,882 8.860 2019-11-04
31 2019-10-29 185,499,802 -2,500 20.41 908,786,213 1,643,528,246 8.860 2019-10-25
32 2019-10-22 185,502,302 4,000 20.41 908,786,213 1,643,550,396 8.860 2019-10-18
33 2019-10-16 185,498,302 3,000 20.41 908,786,213 1,643,514,956 8.860 2019-10-14
34 2019-10-15 185,495,302 -2,000 20.41 908,786,213 1,643,488,376 8.860 2019-10-11
35 2019-10-08 185,497,302 -3,500 20.41 908,786,213 1,643,506,096 8.860 2019-10-03
36 2019-10-03 185,500,802 1,234,431 20.41 908,786,213 1,643,537,106 8.860 2019-09-30
37 2019-09-30 184,266,371 -10,000 20.28 908,786,213 1,632,600,047 8.860 2019-09-26
38 2019-09-16 184,276,371 -4,500 20.28 908,786,213 1,632,688,647 8.860 2019-09-12
39 2019-09-12 184,280,871 -2,000 20.28 908,786,213 1,632,728,517 8.860 2019-09-10
40 2019-09-10 184,282,871 -8,000 20.28 908,786,213 1,632,746,237 8.860 2019-09-06
41 2019-09-06 184,290,871 -100,000 20.28 908,786,213 1,632,817,117 8.860 2019-09-04
42 2019-09-05 184,390,871 10,000 20.29 908,786,213 1,633,703,117 8.860 2019-09-03
43 2019-09-03 184,380,871 -2,000 20.29 908,786,213 1,633,614,517 8.860 2019-08-30
44 2019-08-26 184,382,871 -4,000 20.29 908,786,213 1,633,632,237 8.860 2019-08-22
45 2019-08-07 184,386,871 -298,500 20.29 908,786,213 1,633,667,677 8.860 2019-08-05
46 2019-07-31 184,685,371 -10,000 20.32 908,786,213 1,636,312,387 8.860 2019-07-29
47 2019-07-29 184,695,371 -2,000 20.32 908,786,213 1,636,400,987 8.860 2019-07-25
48 2019-07-24 184,697,371 1,500 20.32 908,786,213 1,636,418,707 8.860 2019-07-22
49 2019-07-16 184,695,871 -5,000 20.32 908,786,213 1,636,405,417 8.860 2019-07-12
50 2019-07-15 184,700,871 -10,000 20.32 908,786,213 1,636,449,717 8.860 2019-07-11
51 2019-06-14 184,710,871 30,000 20.33 908,786,213 1,636,538,317 8.860 2019-06-12
52 2019-06-03 184,680,871 746,000 20.32 908,786,213 1,636,272,517 8.860 2019-05-30
53 2019-05-29 183,934,871 -53,500 20.24 908,786,213 1,629,662,957 8.860 2019-05-27
54 2019-05-28 183,988,371 -6,000 20.25 908,786,213 1,630,136,967 8.860 2019-05-24
55 2019-05-27 183,994,371 -6,000 20.25 908,786,213 1,630,190,127 8.860 2019-05-23
56 2019-05-14 184,000,371 12,000 20.25 908,786,213 1,630,243,287 8.860 2019-05-09
57 2019-05-02 183,988,371 -200,000 20.25 908,786,213 1,630,136,967 8.860 2019-04-29
58 2019-04-30 184,188,371 -1,500 20.27 908,786,213 1,631,908,967 8.860 2019-04-26
59 2019-04-24 184,189,871 -15,000 20.27 908,786,213 1,631,922,257 8.860 2019-04-18
60 2019-04-10 184,204,871 10,000 20.27 908,786,213 1,632,055,157 8.860 2019-04-08
61 2019-04-09 184,194,871 -1,000 20.27 908,786,213 1,631,966,557 8.860 2019-04-04
62 2019-04-08 184,195,871 -30,000 20.27 908,786,213 1,631,975,417 8.860 2019-04-03
63 2019-04-03 184,225,871 3,000 20.27 908,786,213 1,632,241,217 8.860 2019-04-01
64 2019-03-29 184,222,871 10,000 20.27 908,786,213 1,632,214,637 8.860 2019-03-27
65 2019-03-20 184,212,871 -15,000 20.27 908,786,213 1,632,126,037 8.860 2019-03-18
66 2019-03-18 184,227,871 8,500 20.27 908,786,213 1,632,258,937 8.860 2019-03-14
67 2019-03-13 184,219,371 -500 20.27 908,786,213 1,632,183,627 8.860 2019-03-11
68 2019-03-12 184,219,871 166,255 20.27 908,786,213 1,632,188,057 8.860 2019-03-08
69 2019-03-07 184,053,616 40,000 20.25 908,786,213 1,630,715,038 8.860 2019-03-05
70 2019-03-04 184,013,616 -1,500 20.25 908,786,213 1,630,360,638 8.860 2019-02-28
71 2019-02-27 184,015,116 10,000 20.25 908,786,213 1,630,373,928 8.860 2019-02-25
72 2019-02-26 184,005,116 2,500 20.25 908,786,213 1,630,285,328 8.860 2019-02-22
73 2019-02-19 184,002,616 -33,000 20.25 908,786,213 1,630,263,178 8.860 2019-02-15
74 2019-01-30 184,035,616 -5,000 20.25 908,786,213 1,630,555,558 8.860 2019-01-28
75 2019-01-23 184,040,616 -6,000 20.25 908,786,213 1,630,599,858 8.860 2019-01-21
76 2019-01-21 184,046,616 -2,500 20.25 908,786,213 1,630,653,018 8.860 2019-01-17
77 2019-01-17 184,049,116 -2,500 20.25 908,786,213 1,630,675,168 8.860 2019-01-15
78 2019-01-10 184,051,616 7,500 20.25 908,786,213 1,630,697,318 8.860 2019-01-08
79 2019-01-02 184,044,116 10,000 20.25 908,786,213 1,630,630,868 8.860 2018-12-27
80 2018-12-27 184,034,116 582,500 20.25 908,786,213 1,630,542,268 8.860 2018-12-20
81 2018-12-20 183,451,616 -176,755 20.19 908,786,213 1,625,381,318 8.860 2018-12-18
82 2018-12-19 183,628,371 176,755 20.21 908,786,213 1,626,947,367 8.860 2018-12-17
83 2018-11-26 183,451,616 -156,500 20.19 908,786,213 1,625,381,318 8.860 2018-11-22
84 2018-11-23 183,608,116 277,245 20.20 908,786,213 1,626,767,908 8.860 2018-11-21
85 2018-11-01 183,330,871 -3,000 20.17 908,786,213 1,624,311,517 8.860 2018-10-30
86 2018-10-25 183,333,871 3,000 20.17 908,786,213 1,624,338,097 8.860 2018-10-23
87 2018-10-10 183,330,871 4,000 20.17 908,786,213 1,624,311,517 8.860 2018-10-08
88 2018-10-08 183,326,871 100,000 20.17 908,786,213 1,624,276,077 8.860 2018-10-04
89 2018-10-02 183,226,871 -60,000 20.16 908,786,213 1,623,390,077 8.860 2018-09-27
90 2018-09-13 183,286,871 -8,000 20.17 908,786,213 1,623,921,677 8.860 2018-09-11
91 2018-09-06 183,294,871 52,000 20.17 908,786,213 1,623,992,557 8.860 2018-09-04
92 2018-09-03 183,242,871 10,000 20.16 908,786,213 1,623,531,837 8.860 2018-08-30
93 2018-08-29 183,232,871 -10,000 20.16 908,786,213 1,623,443,237 8.860 2018-08-27
94 2018-08-28 183,242,871 -6,000 20.16 908,786,213 1,623,531,837 8.860 2018-08-24
95 2018-08-27 183,248,871 1,000 20.16 908,786,213 1,623,584,997 8.860 2018-08-23
96 2018-08-21 183,247,871 -6,000 20.16 908,786,213 1,623,576,137 8.860 2018-08-17
97 2018-08-17 183,253,871 -80,000 20.16 908,786,213 1,623,629,297 8.860 2018-08-15
98 2018-07-25 183,333,871 -4,000 20.17 908,786,213 1,624,338,097 8.860 2018-07-23
99 2018-07-23 183,337,871 -1,000 20.17 908,786,213 1,624,373,537 8.860 2018-07-19
100 2018-07-19 183,338,871 500 20.17 908,786,213 1,624,382,397 8.860 2018-07-17
101 2018-07-10 183,338,371 30,000 20.17 908,786,213 1,624,377,967 8.860 2018-07-06
102 2018-07-03 183,308,371 -5,000 20.17 908,786,213 1,624,112,167 8.860 2018-06-28
103 2018-06-27 183,313,371 -500 20.17 908,786,213 1,624,156,467 8.860 2018-06-25
104 2018-06-26 183,313,871 -90,000 20.17 908,786,213 1,624,160,897 8.860 2018-06-22
105 2018-06-20 183,403,871 4,000 20.18 908,786,213 1,624,958,297 8.860 2018-06-15
106 2018-06-15 183,399,871 18,000 20.18 908,786,213 1,624,922,857 8.860 2018-06-13
107 2018-05-16 183,381,871 -10,000 20.18 908,786,213 1,624,763,377 8.860 2018-05-14
108 2018-05-07 183,391,871 -104,500 20.18 908,786,213 1,624,851,977 8.860 2018-05-03
109 2018-04-20 183,496,371 -10,000 20.19 908,786,213 1,625,777,847 8.860 2018-04-18
110 2018-04-13 183,506,371 -500 20.19 908,786,213 1,625,866,447 8.860 2018-04-11
111 2018-03-26 183,506,871 -2,000 20.19 908,786,213 1,625,870,877 8.860 2018-03-22
112 2018-03-23 183,508,871 2,000 20.19 908,786,213 1,625,888,597 8.860 2018-03-21
113 2018-03-22 183,506,871 10,000 20.19 908,786,213 1,625,870,877 8.860 2018-03-20
114 2018-03-21 183,496,871 -8,000 20.19 908,786,213 1,625,782,277 8.860 2018-03-19
115 2018-03-20 183,504,871 -1,000 20.19 908,786,213 1,625,853,157 8.860 2018-03-16
116 2018-03-05 183,505,871 10,000 20.19 908,786,213 1,625,862,017 8.860 2018-03-01
117 2018-03-02 183,495,871 -3,500 20.19 908,786,213 1,625,773,417 8.860 2018-02-28
118 2018-03-01 183,499,371 -15,000 20.19 908,786,213 1,625,804,427 8.860 2018-02-27
119 2018-02-21 183,514,371 -1,500 20.19 908,786,213 1,625,937,327 8.860 2018-02-14
120 2018-02-13 183,515,871 -13,000 20.19 908,786,213 1,625,950,617 8.860 2018-02-09
121 2018-02-08 183,528,871 -500 20.19 908,786,213 1,626,065,797 8.860 2018-02-06
122 2018-02-06 183,529,371 -4,000 20.19 908,786,213 1,626,070,227 8.860 2018-02-02
123 2018-01-26 183,533,371 -5,000 20.20 908,786,213 1,626,105,667 8.860 2018-01-24
124 2018-01-24 183,538,371 -4,000 20.20 908,786,213 1,626,149,967 8.860 2018-01-22
125 2018-01-17 183,542,371 -10,000 20.20 908,786,213 1,626,185,407 8.860 2018-01-15
126 2018-01-09 183,552,371 -4,000 20.20 908,786,213 1,626,274,007 8.860 2018-01-05
127 2018-01-08 183,556,371 -2,000 20.20 908,786,213 1,626,309,447 8.860 2018-01-04
128 2018-01-05 183,558,371 -2,293,283 20.20 908,786,213 1,626,327,167 8.860 2018-01-03
129 2017-12-29 185,851,654 52,000 20.45 908,786,213 1,646,645,654 8.860 2017-12-27
130 2017-12-18 185,799,654 -158,500 20.44 908,786,213 1,646,184,934 8.860 2017-12-14
131 2017-12-15 185,958,154 158,500 20.46 908,786,213 1,647,589,244 8.860 2017-12-13
132 2017-12-14 185,799,654 80,000 20.44 908,786,213 1,646,184,934 8.860 2017-12-12
133 2017-12-12 185,719,654 -12,000 20.44 908,786,213 1,645,476,134 8.860 2017-12-08
134 2017-12-05 185,731,654 -20,000 20.44 908,786,213 1,645,582,454 8.860 2017-12-01
135 2017-11-23 185,751,654 -25,000 20.44 908,786,213 1,645,759,654 8.860 2017-11-21
136 2017-11-20 185,776,654 -6,000 20.44 908,786,213 1,645,981,154 8.860 2017-11-16
137 2017-11-14 185,782,654 -10,000 20.44 908,786,213 1,646,034,314 8.860 2017-11-10
138 2017-11-13 185,792,654 -12,000 20.44 908,786,213 1,646,122,914 8.860 2017-11-09
139 2017-11-10 185,804,654 -32,000 20.45 908,786,213 1,646,229,234 8.860 2017-11-08
140 2017-10-24 185,836,654 -37,000 20.45 908,786,213 1,646,512,754 8.860 2017-10-20
141 2017-10-23 185,873,654 3,500 20.45 908,786,213 1,646,840,574 8.860 2017-10-19
142 2017-10-11 185,870,154 3,000 20.45 908,786,213 1,646,809,564 8.860 2017-10-09
143 2017-09-25 185,867,154 206,000 20.45 908,786,213 1,646,782,984 8.860 2017-09-21
144 2017-09-22 185,661,154 -3,000 20.43 908,786,213 1,644,957,824 8.860 2017-09-20
145 2017-09-18 185,664,154 120,000 20.43 908,786,213 1,644,984,404 8.860 2017-09-14
146 2017-09-13 185,544,154 -196,500 20.42 908,786,213 1,643,921,204 8.860 2017-09-11
147 2017-09-12 185,740,654 -5,000 20.44 908,786,213 1,645,662,194 8.860 2017-09-08
148 2017-09-05 185,745,654 -10,000 20.44 908,786,213 1,645,706,494 8.860 2017-09-01
149 2017-09-01 185,755,654 3,000 20.44 908,786,213 1,645,795,094 8.860 2017-08-30
150 2017-08-30 185,752,654 -42,000 20.44 908,786,213 1,645,768,514 8.860 2017-08-28
151 2017-08-28 185,794,654 10,000 20.44 908,786,213 1,646,140,634 8.860 2017-08-24
152 2017-08-25 185,784,654 -21,000 20.44 908,786,213 1,646,052,034 8.860 2017-08-22
153 2017-08-18 185,805,654 610,310 20.45 908,786,213 1,646,238,094 8.860 2017-08-16
154 2017-08-15 185,195,344 30,000 20.38 908,786,213 1,640,830,748 8.860 2017-08-11
155 2017-08-14 185,165,344 31,500 20.38 908,786,213 1,640,564,948 8.860 2017-08-10
156 2017-07-26 185,133,844 -5,000 20.37 908,786,213 1,640,285,858 8.860 2017-07-24
157 2017-07-25 185,138,844 -184,500 20.37 908,786,213 1,640,330,158 8.860 2017-07-21
158 2017-07-13 185,323,344 -1,000 20.39 908,786,213 1,641,964,828 8.860 2017-07-11
159 2017-07-10 185,324,344 10,000 20.39 908,786,213 1,641,973,688 8.860 2017-07-06
160 2017-07-07 185,314,344 -3,000 20.39 908,786,213 1,641,885,088 8.860 2017-07-05
161 2017-06-27 185,317,344 -20,000 20.39 908,786,213 1,641,911,668 8.860 2017-06-23
162 2017-06-19 185,337,344 -30,000 20.39 908,786,213 1,642,088,868 8.860 2017-06-15
163 2017-06-02 185,367,344 -10,000 20.40 908,786,213 1,642,354,668 8.860 2017-05-31
164 2017-05-26 185,377,344 -2,000 20.40 908,786,213 1,642,443,268 8.860 2017-05-24
165 2017-05-16 185,379,344 10,000 20.40 908,786,213 1,642,460,988 8.860 2017-05-12
166 2017-05-11 185,369,344 100,000 20.40 908,786,213 1,642,372,388 8.860 2017-05-09
167 2017-04-28 185,269,344 -500 20.39 908,786,213 1,641,486,388 8.860 2017-04-26
168 2017-04-21 185,269,844 -4,000 20.39 908,786,213 1,641,490,818 8.860 2017-04-19
169 2017-04-12 185,273,844 -2,500 20.39 908,786,213 1,641,526,258 8.860 2017-04-10
170 2017-04-11 185,276,344 -18,000 20.39 908,786,213 1,641,548,408 8.860 2017-04-07
171 2017-03-29 185,294,344 -6,000 20.39 908,786,213 1,641,707,888 8.860 2017-03-27
172 2017-03-28 185,300,344 -12,000 20.39 908,786,213 1,641,761,048 8.860 2017-03-24
173 2017-03-24 185,312,344 -1,000 20.39 908,786,213 1,641,867,368 8.860 2017-03-22
174 2017-03-17 185,313,344 -5,000 20.39 908,786,213 1,641,876,228 8.860 2017-03-15
175 2017-03-14 185,318,344 -3,500 20.39 908,786,213 1,641,920,528 8.860 2017-03-10
176 2017-03-13 185,321,844 -2,500 20.39 908,786,213 1,641,951,538 8.860 2017-03-09
177 2017-03-09 185,324,344 3,000 20.39 908,786,213 1,641,973,688 8.860 2017-03-07
178 2017-03-07 185,321,344 -500 20.39 908,786,213 1,641,947,108 8.860 2017-03-03
179 2017-03-03 185,321,844 -602,500 20.39 908,786,213 1,641,951,538 8.860 2017-03-01
180 2017-03-02 185,924,344 500 20.46 908,786,213 1,647,289,688 8.860 2017-02-28
181 2017-02-28 185,923,844 -2,000 20.46 908,786,213 1,647,285,258 8.860 2017-02-24
182 2017-02-13 185,925,844 -1,000 20.46 908,786,213 1,647,302,978 8.860 2017-02-09
183 2017-01-18 185,926,844 -3,000 20.46 908,786,213 1,647,311,838 8.860 2017-01-16
184 2017-01-13 185,929,844 11,000 20.46 908,786,213 1,647,338,418 8.860 2017-01-11
185 2017-01-09 185,918,844 -1,000 20.46 908,786,213 1,647,240,958 8.860 2017-01-05
186 2017-01-06 185,919,844 -6,000 20.46 908,786,213 1,647,249,818 8.860 2017-01-04
187 2017-01-03 185,925,844 -2,000 20.46 908,786,213 1,647,302,978 8.860 2016-12-29
188 2016-12-16 185,927,844 -2,000 20.46 908,786,213 1,647,320,698 8.860 2016-12-14
189 2016-12-08 185,929,844 -31,640 20.46 908,786,213 1,647,338,418 8.860 2016-12-06
190 2016-11-18 185,961,484 -21,000 20.46 908,786,213 1,647,618,748 8.860 2016-11-16
191 2016-11-15 185,982,484 50,000 20.46 908,786,213 1,647,804,808 8.860 2016-11-11
192 2016-11-07 185,932,484 -25,000 20.46 908,786,213 1,647,361,808 8.860 2016-11-03
193 2016-11-03 185,957,484 748,500 20.46 908,786,213 1,647,583,308 8.860 2016-11-01
194 2016-11-02 185,208,984 -5,000 20.38 908,786,213 1,640,951,598 8.860 2016-10-31
195 2016-10-19 185,213,984 7,500 20.38 908,786,213 1,640,995,898 8.860 2016-10-17
196 2016-10-13 185,206,484 -5,000 20.38 908,786,213 1,640,929,448 8.860 2016-10-11
197 2016-09-30 185,211,484 -500 20.38 908,786,213 1,640,973,748 8.860 2016-09-28
198 2016-09-28 185,211,984 -120,000 20.38 908,786,213 1,640,978,178 8.860 2016-09-26
199 2016-09-26 185,331,984 -5,000 20.39 908,786,213 1,642,041,378 8.860 2016-09-22
200 2016-09-21 185,336,984 -8,000 20.39 908,786,213 1,642,085,678 8.860 2016-09-19
201 2016-09-01 185,344,984 10,000 20.39 908,786,213 1,642,156,558 8.860 2016-08-30
202 2016-08-22 185,334,984 -2,000 20.39 908,786,213 1,642,067,958 8.860 2016-08-18
203 2016-08-19 185,336,984 -10,000 20.39 908,786,213 1,642,085,678 8.860 2016-08-17
204 2016-08-16 185,346,984 -11,000 20.40 908,786,213 1,642,174,278 8.860 2016-08-12
205 2016-08-15 185,357,984 1,500 20.40 908,786,213 1,642,271,738 8.860 2016-08-11
206 2016-08-12 185,356,484 -50,000 20.40 908,786,213 1,642,258,448 8.860 2016-08-10
207 2016-08-10 185,406,484 -2,000 20.40 908,786,213 1,642,701,448 8.860 2016-08-08
208 2016-08-04 185,408,484 -669,500 20.40 908,786,213 1,642,719,168 8.860 2016-08-01
209 2016-08-03 186,077,984 -6,000 20.48 908,786,213 1,648,650,938 8.860 2016-07-29
210 2016-07-11 186,083,984 -7,000 20.48 908,786,213 1,648,704,098 8.860 2016-07-07
211 2016-06-28 186,090,984 10,000 20.48 908,786,213 1,648,766,118 8.860 2016-06-24
212 2016-06-23 186,080,984 -22,000 20.48 908,786,213 1,648,677,518 8.860 2016-06-21
213 2016-06-10 186,102,984 -5,000 20.48 908,786,213 1,648,872,438 8.860 2016-06-07
214 2016-06-07 186,107,984 -2,000 20.48 908,786,213 1,648,916,738 8.860 2016-06-03
215 2016-06-06 186,109,984 -8,000 20.48 908,786,213 1,648,934,458 8.860 2016-06-02
216 2016-05-31 186,117,984 -10,000 20.48 908,786,213 1,649,005,338 8.860 2016-05-27
217 2016-05-30 186,127,984 -8,000 20.48 908,786,213 1,649,093,938 8.860 2016-05-26
218 2016-05-23 186,135,984 -1,000 20.48 908,786,213 1,649,164,818 8.860 2016-05-19
219 2016-05-16 186,136,984 10,000 20.48 908,786,213 1,649,173,678 8.860 2016-05-12
220 2016-05-10 186,126,984 -15,000 20.48 908,786,213 1,649,085,078 8.860 2016-05-06
221 2016-05-06 186,141,984 -8,000 20.48 908,786,213 1,649,217,978 8.860 2016-05-04
222 2016-05-03 186,149,984 -4,500 20.48 908,786,213 1,649,288,858 8.860 2016-04-28
223 2016-04-19 186,154,484 10,000 20.48 908,786,213 1,649,328,728 8.860 2016-04-15
224 2016-04-14 186,144,484 -5,000 20.48 908,786,213 1,649,240,128 8.860 2016-04-12
225 2016-04-13 186,149,484 -243,500 20.48 908,786,213 1,649,284,428 8.860 2016-04-11
226 2016-04-11 186,392,984 1,365,308 20.51 908,786,213 1,651,441,838 8.860 2016-04-07
227 2016-03-22 185,027,676 -6,000 20.36 908,786,213 1,639,345,209 8.860 2016-03-18
228 2016-03-18 185,033,676 -10,000 20.36 908,786,213 1,639,398,369 8.860 2016-03-16
229 2016-03-09 185,043,676 -5,000 20.36 908,786,213 1,639,486,969 8.860 2016-03-07
230 2016-03-08 185,048,676 -2,000 20.36 908,786,213 1,639,531,269 8.860 2016-03-04
231 2016-02-26 185,050,676 -1,000 20.36 908,786,213 1,639,548,989 8.860 2016-02-24
232 2016-02-25 185,051,676 271,816 20.36 908,786,213 1,639,557,849 8.860 2016-02-23
233 2016-02-19 184,779,860 60,000 20.33 908,786,213 1,637,149,560 8.860 2016-02-17
234 2016-02-17 184,719,860 -5,000 20.33 908,786,213 1,636,617,960 8.860 2016-02-15
235 2016-01-29 184,724,860 3,000 20.33 908,786,213 1,636,662,260 8.860 2016-01-27
236 2016-01-26 184,721,860 10,000 20.33 908,786,213 1,636,635,680 8.860 2016-01-22
237 2016-01-22 184,711,860 13,500 20.33 908,786,213 1,636,547,080 8.860 2016-01-20
238 2016-01-15 184,698,360 10,500 20.32 908,786,213 1,636,427,470 8.860 2016-01-13
239 2016-01-13 184,687,860 -2,000 20.32 908,786,213 1,636,334,440 8.860 2016-01-11
240 2016-01-08 184,689,860 -6,000 20.32 908,786,213 1,636,352,160 8.860 2016-01-06
241 2016-01-06 184,695,860 -40,000 20.32 908,786,213 1,636,405,320 8.860 2016-01-04
242 2015-12-30 184,735,860 -500 20.33 908,786,213 1,636,759,720 8.860 2015-12-28
243 2015-12-28 184,736,360 -500 20.33 908,786,213 1,636,764,150 8.860 2015-12-22
244 2015-12-11 184,736,860 -33,000 20.33 908,786,213 1,636,768,580 8.860 2015-12-09
245 2015-12-08 184,769,860 -30,000 20.33 908,786,213 1,637,060,960 8.860 2015-12-04
246 2015-12-03 184,799,860 -3,000 20.33 908,786,213 1,637,326,760 8.860 2015-12-01
247 2015-11-19 184,802,860 -20,000 20.34 908,786,213 1,637,353,340 8.860 2015-11-17
248 2015-11-10 184,822,860 -4,000 20.34 908,786,213 1,637,530,540 8.860 2015-11-06
249 2015-11-03 184,826,860 3,000 20.34 908,786,213 1,637,565,980 8.860 2015-10-30
250 2015-11-02 184,823,860 -2,000 20.34 908,786,213 1,637,539,400 8.860 2015-10-29
251 2015-10-20 184,825,860 33,000 20.34 908,786,213 1,637,557,120 8.860 2015-10-16
252 2015-10-06 184,792,860 5,000 20.33 908,786,213 1,637,264,740 8.860 2015-10-02
253 2015-10-05 184,787,860 -28,000 20.33 908,786,213 1,637,220,440 8.860 2015-09-30
254 2015-10-02 184,815,860 -36,000 20.34 908,786,213 1,637,468,520 8.860 2015-09-29
255 2015-09-24 184,851,860 -2,000 20.34 908,786,213 1,637,787,480 8.860 2015-09-22
256 2015-09-18 184,853,860 18,000 20.34 908,786,213 1,637,805,200 8.860 2015-09-16
257 2015-09-14 184,835,860 -3,000 20.34 908,786,213 1,637,645,720 8.860 2015-09-10
258 2015-09-08 184,838,860 -1,000 20.34 908,786,213 1,637,672,300 8.860 2015-09-04
259 2015-09-07 184,839,860 -2,000 20.34 908,786,213 1,637,681,160 8.860 2015-09-02
260 2015-09-04 184,841,860 -5,000 20.34 908,786,213 1,637,698,880 8.860 2015-09-01
261 2015-08-26 184,846,860 -80,000 20.34 908,786,213 1,637,743,180 8.860 2015-08-24
262 2015-08-20 184,926,860 -1,000 20.35 908,786,213 1,638,451,980 8.860 2015-08-18
263 2015-08-11 184,927,860 -64,500 20.35 908,786,213 1,638,460,840 8.860 2015-08-07
264 2015-07-29 184,992,360 -1,000 20.36 908,786,213 1,639,032,310 8.860 2015-07-27
265 2015-07-20 184,993,360 -7,500 20.36 908,786,213 1,639,041,170 8.860 2015-07-16
266 2015-07-15 185,000,860 -1,000 20.36 908,786,213 1,639,107,620 8.860 2015-07-13
267 2015-07-10 185,001,860 515,000 20.36 908,786,213 1,639,116,480 8.860 2015-07-08
268 2015-07-08 184,486,860 -3,000 20.30 908,786,213 1,634,553,580 8.860 2015-07-06
269 2015-07-06 184,489,860 7,000 20.30 908,786,213 1,634,580,160 8.860 2015-07-02
270 2015-06-23 184,482,860 160,000 20.30 908,786,213 1,634,518,140 8.860 2015-06-19
271 2015-06-17 184,322,860 -13,000 20.28 908,786,213 1,633,100,540 8.860 2015-06-15
272 2015-06-09 184,335,860 17,000 20.28 908,786,213 1,633,215,720 8.860 2015-06-05
273 2015-05-21 184,318,860 -1,000 20.28 908,786,213 1,633,065,100 8.860 2015-05-19
274 2015-05-18 184,319,860 -1,500 20.28 908,786,213 1,633,073,960 8.860 2015-05-14
275 2015-05-13 184,321,360 -100,000 20.28 908,786,213 1,633,087,250 8.860 2015-05-11
276 2015-05-11 184,421,360 -1,500 20.29 908,786,213 1,633,973,250 8.860 2015-05-07
277 2015-05-08 184,422,860 3,000 20.29 908,786,213 1,633,986,540 8.860 2015-05-06
278 2015-05-04 184,419,860 2,000 20.29 908,786,213 1,633,959,960 8.860 2015-04-29
279 2015-04-28 184,417,860 88,000 20.29 908,786,213 1,633,942,240 8.860 2015-04-24
280 2015-04-20 184,329,860 -9,500 20.28 908,786,213 1,633,162,560 8.860 2015-04-16
281 2015-04-13 184,339,360 -150,000 20.28 908,786,213 1,633,246,730 8.860 2015-04-09
282 2015-03-24 184,489,360 190,000 20.30 908,786,213 1,634,575,730 8.860 2015-03-20
283 2015-03-10 184,299,360 -9,000 20.28 908,786,213 1,632,892,330 8.860 2015-03-06
284 2015-03-06 184,308,360 -1,500 20.28 908,786,213 1,632,972,070 8.860 2015-03-04
285 2015-02-24 184,309,860 4,000 20.28 908,786,213 1,632,985,360 8.860 2015-02-17
286 2015-02-10 184,305,860 2,000 20.28 908,786,213 1,632,949,920 8.860 2015-02-06
287 2015-02-04 184,303,860 -7,000 20.28 908,786,213 1,632,932,200 8.860 2015-02-02
288 2015-01-30 184,310,860 -135,808 20.28 908,786,213 1,632,994,220 8.860 2015-01-28
289 2015-01-21 184,446,668 408,500 20.30 908,786,213 1,634,197,478 8.860 2015-01-19
290 2015-01-15 184,038,168 1,500 20.25 908,786,213 1,630,578,168 8.860 2015-01-13
291 2015-01-09 184,036,668 175,000 20.25 908,786,213 1,630,564,878 8.860 2015-01-07
292 2015-01-02 183,861,668 -3,000 20.23 908,786,213 1,629,014,378 8.860 2014-12-29
293 2014-12-30 183,864,668 -500 20.23 908,786,213 1,629,040,958 8.860 2014-12-23
294 2014-12-17 183,865,168 66,000 20.23 908,786,213 1,629,045,388 8.860 2014-12-15
295 2014-12-16 183,799,168 -3,500 20.22 908,786,213 1,628,460,628 8.860 2014-12-12
296 2014-12-11 183,802,668 -1,000 20.23 908,786,213 1,628,491,638 8.860 2014-12-09
297 2014-11-28 183,803,668 125,192 20.23 908,786,213 1,628,500,498 8.860 2014-11-26
298 2014-11-17 183,678,476 -5,000 20.21 908,786,213 1,627,391,297 8.860 2014-11-13
299 2014-11-14 183,683,476 -20,000 20.21 908,786,213 1,627,435,597 8.860 2014-11-12
300 2014-11-11 183,703,476 -500 20.21 908,786,213 1,627,612,797 8.860 2014-11-07
301 2014-11-03 183,703,976 -63,989 20.21 908,786,213 1,627,617,227 8.860 2014-10-30
302 2014-10-28 183,767,965 40,989 20.22 908,786,213 1,628,184,170 8.860 2014-10-24
303 2014-10-16 183,726,976 -21,000 20.22 908,786,213 1,627,821,007 8.860 2014-10-14
304 2014-10-14 183,747,976 17,500 20.22 908,786,213 1,628,007,067 8.860 2014-10-10
305 2014-10-10 183,730,476 -10,000 20.22 908,786,213 1,627,852,017 8.860 2014-10-08
306 2014-10-07 183,740,476 -4,000 20.22 908,786,213 1,627,940,617 8.860 2014-10-03
307 2014-09-25 183,744,476 -3,500 20.22 908,786,213 1,627,976,057 8.860 2014-09-23
308 2014-09-08 183,747,976 -11,074,113 20.22 908,786,213 1,628,007,067 8.860 2014-09-04
309 2014-09-03 194,822,089 -5,000 21.44 908,786,213 1,726,123,709 8.860 2014-09-01
310 2014-08-27 194,827,089 5,500 21.44 908,786,213 1,726,168,009 8.860 2014-08-25
311 2014-08-26 194,821,589 3,000 21.44 908,786,213 1,726,119,279 8.860 2014-08-22
312 2014-08-22 194,818,589 105,000 21.44 908,786,213 1,726,092,699 8.860 2014-08-20
313 2014-08-18 194,713,589 -42,000 21.43 908,786,213 1,725,162,399 8.860 2014-08-14
314 2014-08-08 194,755,589 -500 21.43 908,786,213 1,725,534,519 8.860 2014-08-06
315 2014-08-01 194,756,089 20,000 21.43 908,786,213 1,725,538,949 8.860 2014-07-30
316 2014-07-29 194,736,089 25,000 21.43 908,786,213 1,725,361,749 8.860 2014-07-25
317 2014-07-24 194,711,089 -1,860,000 21.43 908,786,213 1,725,140,249 8.860 2014-07-22
318 2014-07-21 196,571,089 1,855,500 21.63 908,786,213 1,741,619,849 8.860 2014-07-17
319 2014-07-15 194,715,589 -2,500 21.43 908,786,213 1,725,180,119 8.860 2014-07-11
320 2014-07-14 194,718,089 -688,000 21.43 908,786,213 1,725,202,269 8.860 2014-07-10
321 2014-07-11 195,406,089 -147,511 21.50 908,786,213 1,731,297,949 8.860 2014-07-09
322 2014-07-09 195,553,600 132,011 21.52 908,786,213 1,732,604,896 8.860 2014-07-07
323 2014-06-27 195,421,589 10,000 21.50 908,786,213 1,731,435,279 8.860 2014-06-25
324 2014-06-26 195,411,589 576,488 21.50 908,786,213 1,731,346,679 8.860 2014-06-24
325 2014-06-25 194,835,101 500 21.44 908,786,213 1,726,238,995 8.860 2014-06-23
326 2014-06-24 194,834,601 857,000 21.44 908,786,213 1,726,234,565 8.860 2014-06-20
327 2014-06-20 193,977,601 -1,000 21.34 908,786,213 1,718,641,545 8.860 2014-06-18
328 2014-05-16 193,978,601 -20,000 21.34 908,786,213 1,718,650,405 8.860 2014-05-14
329 2014-05-09 193,998,601 -4,000 21.35 908,786,213 1,718,827,605 8.860 2014-05-07
330 2014-05-08 194,002,601 -90,500 21.35 908,786,213 1,718,863,045 8.860 2014-05-05
331 2014-05-07 194,093,101 4,000 21.36 908,786,213 1,719,664,875 8.860 2014-05-02
332 2014-04-28 194,089,101 -1,500 21.36 908,786,213 1,719,629,435 8.860 2014-04-24
333 2014-04-25 194,090,601 95,000 21.36 908,786,213 1,719,642,725 8.860 2014-04-23
334 2014-04-24 193,995,601 -4,000 21.35 908,786,213 1,718,801,025 8.860 2014-04-22
335 2014-04-11 193,999,601 5,000 21.35 908,786,213 1,718,836,465 8.860 2014-04-09
336 2014-04-10 193,994,601 -20,000 21.35 908,786,213 1,718,792,165 8.860 2014-04-08
337 2014-04-09 194,014,601 -32,500 21.35 908,786,213 1,718,969,365 8.860 2014-04-07
338 2014-03-31 194,047,101 3,500 21.35 908,786,213 1,719,257,315 8.860 2014-03-27
339 2014-03-27 194,043,601 -277,000 21.35 908,786,213 1,719,226,305 8.860 2014-03-25
340 2014-03-20 194,320,601 4,000 21.38 908,786,213 1,721,680,525 8.860 2014-03-18
341 2014-03-13 194,316,601 -5,000 21.38 908,786,213 1,721,645,085 8.860 2014-03-11
342 2014-03-10 194,321,601 -10,000 21.38 908,786,213 1,721,689,385 8.860 2014-03-06
343 2014-03-06 194,331,601 -3,000 21.38 908,786,213 1,721,777,985 8.860 2014-03-04
344 2014-03-03 194,334,601 -4,000 21.38 908,786,213 1,721,804,565 8.860 2014-02-27
345 2014-02-26 194,338,601 -1,500 21.38 908,786,213 1,721,840,005 8.860 2014-02-24
346 2014-02-24 194,340,101 -692,948 21.38 908,786,213 1,721,853,295 8.860 2014-02-20
347 2014-02-20 195,033,049 -25,000 21.46 908,786,213 1,727,992,814 8.860 2014-02-18
348 2014-02-06 195,058,049 -2,000 21.46 908,786,213 1,728,214,314 8.860 2014-02-04
349 2014-02-05 195,060,049 220,000 21.46 908,786,213 1,728,232,034 8.860 2014-01-29
350 2014-01-24 194,840,049 -7,500 21.44 908,786,213 1,726,282,834 8.860 2014-01-22
351 2014-01-21 194,847,549 500 21.44 908,786,213 1,726,349,284 8.860 2014-01-17
352 2014-01-16 194,847,049 10,000 21.44 908,786,213 1,726,344,854 8.860 2014-01-14
353 2014-01-08 194,837,049 3,000 21.44 908,786,213 1,726,256,254 8.860 2014-01-06
354 2014-01-06 194,834,049 -278,000 21.44 908,786,213 1,726,229,674 8.860 2014-01-02
355 2014-01-03 195,112,049 278,000 21.47 908,786,213 1,728,692,754 8.860 2013-12-30
356 2014-01-02 194,834,049 -21,500 21.44 908,786,213 1,726,229,674 8.860 2013-12-27
357 2013-12-23 194,855,549 19,000 21.44 908,786,213 1,726,420,164 8.860 2013-12-19
358 2013-12-20 194,836,549 -205,000 21.44 908,786,213 1,726,251,824 8.860 2013-12-18
359 2013-12-19 195,041,549 10,000 21.46 908,786,213 1,728,068,124 8.860 2013-12-17
360 2013-12-17 195,031,549 -118,000 21.46 908,786,213 1,727,979,524 8.860 2013-12-13
361 2013-12-16 195,149,549 5,000 21.47 908,786,213 1,729,025,004 8.860 2013-12-12
362 2013-12-12 195,144,549 -576,500 21.47 908,786,213 1,728,980,704 8.860 2013-12-10
363 2013-12-11 195,721,049 -5,000 21.54 908,786,213 1,734,088,494 8.860 2013-12-09
364 2013-12-09 195,726,049 -190,000 21.54 908,786,213 1,734,132,794 8.860 2013-12-05
365 2013-12-06 195,916,049 -1,628,900 21.56 908,786,213 1,735,816,194 8.860 2013-12-04
366 2013-12-04 197,544,949 -2,000 21.74 908,786,213 1,750,248,248 8.860 2013-12-02
367 2013-12-02 197,546,949 -13,000 21.74 908,786,213 1,750,265,968 8.860 2013-11-28
368 2013-11-28 197,559,949 -46,000 21.74 908,786,213 1,750,381,148 8.860 2013-11-26
369 2013-11-25 197,605,949 2,000 21.74 908,786,213 1,750,788,708 8.860 2013-11-21
370 2013-11-22 197,603,949 -452,810 21.74 908,786,213 1,750,770,988 8.860 2013-11-20
371 2013-11-21 198,056,759 -65,000 21.79 908,786,213 1,754,782,885 8.860 2013-11-19
372 2013-11-18 198,121,759 -28,000 21.80 908,786,213 1,755,358,785 8.860 2013-11-14
373 2013-11-14 198,149,759 3,000 21.80 908,786,213 1,755,606,865 8.860 2013-11-12
374 2013-11-04 198,146,759 4,093,500 21.80 908,786,213 1,755,580,285 8.860 2013-10-31
375 2013-11-01 194,053,259 200,000 21.35 908,786,213 1,719,311,875 8.860 2013-10-30
376 2013-10-31 193,853,259 -428,000 21.33 908,786,213 1,717,539,875 8.860 2013-10-29
377 2013-10-29 194,281,259 172,465 21.38 908,786,213 1,721,331,955 8.860 2013-10-25
378 2013-10-28 194,108,794 506,000 21.36 908,786,213 1,719,803,915 8.860 2013-10-24
379 2013-10-25 193,602,794 -1,726,500 21.30 908,786,213 1,715,320,755 8.860 2013-10-23
380 2013-10-24 195,329,294 -26,000 21.49 908,786,213 1,730,617,545 8.860 2013-10-22
381 2013-10-11 195,355,294 259,500 21.50 908,786,213 1,730,847,905 8.860 2013-10-09
382 2013-10-08 195,095,794 621,000 21.47 908,786,213 1,728,548,735 8.860 2013-10-04
383 2013-10-07 194,474,794 3,280,000 21.40 908,786,213 1,723,046,675 8.860 2013-10-03
384 2013-10-03 191,194,794 95,000 21.04 908,786,213 1,693,985,875 8.860 2013-09-30
385 2013-10-02 191,099,794 -3,181,500 21.03 908,786,213 1,693,144,175 8.860 2013-09-27
386 2013-09-30 194,281,294 522,000 21.38 908,786,213 1,721,332,265 8.860 2013-09-26
387 2013-09-27 193,759,294 -516,000 21.32 908,786,213 1,716,707,345 8.860 2013-09-25
388 2013-09-17 194,275,294 8,000 21.38 908,786,213 1,721,279,105 8.860 2013-09-13
389 2013-09-16 194,267,294 400,000 21.38 908,786,213 1,721,208,225 8.860 2013-09-12
390 2013-09-12 193,867,294 239,565 21.33 908,786,213 1,717,664,225 8.860 2013-09-10
391 2013-09-11 193,627,729 109,500 21.31 908,786,213 1,715,541,679 8.860 2013-09-09
392 2013-09-09 193,518,229 925,035 21.29 908,786,213 1,714,571,509 8.860 2013-09-05
393 2013-09-06 192,593,194 -1,496,100 21.19 908,786,213 1,706,375,699 8.860 2013-09-04
394 2013-09-05 194,089,294 -531,500 21.36 908,786,213 1,719,631,145 8.860 2013-09-03
395 2013-09-04 194,620,794 -48,500 21.42 908,786,213 1,724,340,235 8.860 2013-09-02
396 2013-08-27 194,669,294 -9,500 21.42 908,786,213 1,724,769,945 8.860 2013-08-23
397 2013-08-26 194,678,794 275,944 21.42 908,786,213 1,724,854,115 8.860 2013-08-22
398 2013-08-23 194,402,850 -1,000 21.39 908,786,213 1,722,409,251 8.860 2013-08-21
399 2013-08-21 194,403,850 -6,500 21.39 908,786,213 1,722,418,111 8.860 2013-08-19
400 2013-08-20 194,410,350 40,000 21.39 908,786,213 1,722,475,701 8.860 2013-08-16
401 2013-08-09 194,370,350 512,000 21.39 908,786,213 1,722,121,301 8.860 2013-08-07
402 2013-08-08 193,858,350 -12,000 21.33 908,786,213 1,717,584,981 8.860 2013-08-06
403 2013-08-05 193,870,350 -203,500 21.33 908,786,213 1,717,691,301 8.860 2013-08-01
404 2013-08-01 194,073,850 -168,000 21.36 908,786,213 1,719,494,311 8.860 2013-07-30
405 2013-07-31 194,241,850 -225,500 21.37 908,786,213 1,720,982,791 8.860 2013-07-29
406 2013-07-29 194,467,350 -588,000 21.40 908,786,213 1,722,980,721 8.860 2013-07-25
407 2013-07-25 195,055,350 165,000 21.46 908,786,213 1,728,190,401 8.860 2013-07-23
408 2013-07-24 194,890,350 110,935 21.45 908,786,213 1,726,728,501 8.860 2013-07-22
409 2013-07-22 194,779,415 -1,260,000 21.43 908,786,213 1,725,745,617 8.860 2013-07-18
410 2013-07-18 196,039,415 318,000 21.57 908,786,213 1,736,909,217 8.860 2013-07-16
411 2013-07-17 195,721,415 -1,337,500 21.54 908,786,213 1,734,091,737 8.860 2013-07-15
412 2013-07-16 197,058,915 -500,000 21.68 908,786,213 1,745,941,987 8.860 2013-07-12
413 2013-07-15 197,558,915 -281,500 21.74 908,786,213 1,750,371,987 8.860 2013-07-11
414 2013-07-12 197,840,415 -10,000 21.77 908,786,213 1,752,866,077 8.860 2013-07-10
415 2013-07-04 197,850,415 -5,000 21.77 908,786,213 1,752,954,677 8.860 2013-07-02
416 2013-07-03 197,855,415 5,000 21.77 908,786,213 1,752,998,977 8.860 2013-06-28
417 2013-06-28 197,850,415 -500 21.77 908,786,213 1,752,954,677 8.860 2013-06-26
418 2013-06-27 197,850,915 -57,000 21.77 908,786,213 1,752,959,107 8.860 2013-06-25
419 2013-06-10 197,907,915 -1,399,101 21.78 908,786,213 1,753,464,127 8.860 2013-06-06
420 2013-06-06 199,307,016 -6,000 21.93 908,786,213 1,765,860,162 8.860 2013-06-04
421 2013-06-04 199,313,016 -8,000 21.93 908,786,213 1,765,913,322 8.860 2013-05-31
422 2013-05-30 199,321,016 -567,532 21.93 908,786,213 1,765,984,202 8.860 2013-05-28
423 2013-05-21 199,888,548 390,000 22.00 908,786,213 1,771,012,535 8.860 2013-05-16
424 2013-05-16 199,498,548 -500 21.95 908,786,213 1,767,557,135 8.860 2013-05-14
425 2013-05-15 199,499,048 30,000 21.95 908,786,213 1,767,561,565 8.860 2013-05-13
426 2013-05-13 199,469,048 -17,000 21.95 908,786,213 1,767,295,765 8.860 2013-05-09
427 2013-05-08 199,486,048 -90,500 21.95 908,786,213 1,767,446,385 8.860 2013-05-06
428 2013-05-02 199,576,548 -21,154 21.96 908,786,213 1,768,248,215 8.860 2013-04-29
429 2013-04-22 199,597,702 1,132,000 21.96 908,786,213 1,768,435,640 8.860 2013-04-18
430 2013-04-19 198,465,702 559,500 21.84 908,786,213 1,758,406,120 8.860 2013-04-17
431 2013-04-18 197,906,202 -1,551,093 21.78 908,786,213 1,753,448,950 8.860 2013-04-16
432 2013-04-17 199,457,295 1,003,547 21.95 908,786,213 1,767,191,634 8.860 2013-04-15
433 2013-04-16 198,453,748 -1,389,393 21.84 908,786,213 1,758,300,207 8.860 2013-04-12
434 2013-04-12 199,843,141 -390,500 21.99 908,786,213 1,770,610,229 8.860 2013-04-10
435 2013-04-10 200,233,641 -1,000 22.03 908,786,213 1,774,070,059 8.860 2013-04-08
436 2013-04-09 200,234,641 -157,000 22.03 908,786,213 1,774,078,919 8.860 2013-04-05
437 2013-04-03 200,391,641 -10,000 22.05 908,786,213 1,775,469,939 8.860 2013-03-28
438 2013-03-26 200,401,641 -18,000 22.05 908,786,213 1,775,558,539 8.860 2013-03-22
439 2013-03-22 200,419,641 -1,500 22.05 908,786,213 1,775,718,019 8.860 2013-03-20
440 2013-03-20 200,421,141 730,100 22.05 908,786,213 1,775,731,309 8.860 2013-03-18
441 2013-03-14 199,691,041 172,500 21.97 908,786,213 1,769,262,623 8.860 2013-03-12
442 2013-03-13 199,518,541 -1,569,000 21.95 908,786,213 1,767,734,273 8.860 2013-03-11
443 2013-03-01 201,087,541 -20,500 22.13 908,786,213 1,781,635,613 8.860 2013-02-27
444 2013-02-28 201,108,041 3,566,000 22.13 908,786,213 1,781,817,243 8.860 2013-02-26
445 2013-02-27 197,542,041 -20,000 21.74 908,786,213 1,750,222,483 8.860 2013-02-25
446 2013-02-25 197,562,041 -5,990,130 21.74 908,786,213 1,750,399,683 8.860 2013-02-21
447 2013-02-15 203,552,171 380,000 22.40 908,786,213 1,803,472,235 8.860 2013-02-08
448 2013-02-08 203,172,171 -1,000 22.36 908,786,213 1,800,105,435 8.860 2013-02-06
449 2013-02-05 203,173,171 -100,000 22.36 908,786,213 1,800,114,295 8.860 2013-02-01
450 2013-01-28 203,273,171 -22,100 22.37 908,786,213 1,801,000,295 8.860 2013-01-24
451 2013-01-25 203,295,271 -23,982,000 22.37 908,786,213 1,801,196,101 8.860 2013-01-23
452 2013-01-23 227,277,271 -27,500 25.01 908,786,213 2,013,676,621 8.860 2013-01-21
453 2013-01-22 227,304,771 -105,500 25.01 908,786,213 2,013,920,271 8.860 2013-01-18
454 2013-01-18 227,410,271 -101,000 25.02 908,786,213 2,014,855,001 8.860 2013-01-16
455 2013-01-15 227,511,271 171,000 25.03 908,786,213 2,015,749,861 8.860 2013-01-11
456 2013-01-14 227,340,271 276,537 25.02 908,786,213 2,014,234,801 8.860 2013-01-10
457 2013-01-09 227,063,734 -227,500 24.99 908,786,213 2,011,784,683 8.860 2013-01-07
458 2013-01-08 227,291,234 -145,000 25.01 908,786,213 2,013,800,333 8.860 2013-01-04
459 2013-01-07 227,436,234 482,393 25.03 908,786,213 2,015,085,033 8.860 2013-01-03
460 2013-01-04 226,953,841 -3,500 24.97 908,786,213 2,010,811,031 8.860 2013-01-02
461 2012-12-28 226,957,341 100,000 24.97 908,786,213 2,010,842,041 8.860 2012-12-21
462 2012-12-27 226,857,341 2,170,422 24.96 908,786,213 2,009,956,041 8.860 2012-12-20
463 2012-12-21 224,686,919 -80,393 24.72 908,786,213 1,990,726,102 8.860 2012-12-19
464 2012-12-20 224,767,312 -1,142,000 24.73 908,786,213 1,991,438,384 8.860 2012-12-18
465 2012-12-19 225,909,312 42,500 24.86 908,786,213 2,001,556,504 8.860 2012-12-17
466 2012-12-14 225,866,812 -91,000 24.85 908,786,213 2,001,179,954 8.860 2012-12-12
467 2012-12-11 225,957,812 -10,000 24.86 908,786,213 2,001,986,214 8.860 2012-12-07
468 2012-12-03 225,967,812 25,000 24.86 908,786,213 2,002,074,814 8.860 2012-11-29
469 2012-11-30 225,942,812 -2,294,833 24.86 908,786,213 2,001,853,314 8.860 2012-11-28
470 2012-11-29 228,237,645 -10,000 25.11 908,786,213 2,022,185,535 8.860 2012-11-27
471 2012-11-27 228,247,645 2,000 25.12 908,786,213 2,022,274,135 8.860 2012-11-23
472 2012-11-21 228,245,645 10,800 25.12 908,786,213 2,022,256,415 8.860 2012-11-19
473 2012-11-16 228,234,845 145,000 25.11 908,786,213 2,022,160,727 8.860 2012-11-14
474 2012-11-13 228,089,845 -40,000 25.10 908,786,213 2,020,876,027 8.860 2012-11-09
475 2012-11-12 228,129,845 -149,463 25.10 908,786,213 2,021,230,427 8.860 2012-11-08
476 2012-11-09 228,279,308 -30,773 25.12 908,786,213 2,022,554,669 8.860 2012-11-07
477 2012-11-06 228,310,081 475,578 25.12 908,786,213 2,022,827,318 8.860 2012-11-02
478 2012-10-30 227,834,503 -2,500 25.07 908,786,213 2,018,613,697 8.860 2012-10-26
479 2012-10-26 227,837,003 170,461 25.07 908,786,213 2,018,635,847 8.860 2012-10-24
480 2012-10-19 227,666,542 -8,000 25.05 908,786,213 2,017,125,562 8.860 2012-10-17
481 2012-10-17 227,674,542 -4,000 25.05 908,786,213 2,017,196,442 8.860 2012-10-15
482 2012-10-16 227,678,542 -378,180 25.05 908,786,213 2,017,231,882 8.860 2012-10-12
483 2012-10-11 228,056,722 -58,000 25.09 908,786,213 2,020,582,557 8.860 2012-10-09
484 2012-10-05 228,114,722 -391,500 25.10 908,786,213 2,021,096,437 8.860 2012-10-03
485 2012-10-04 228,506,222 103,500 25.14 908,786,213 2,024,565,127 8.860 2012-09-28
486 2012-09-21 228,402,722 -734,000 25.13 908,786,213 2,023,648,117 8.860 2012-09-19
487 2012-09-17 229,136,722 -235,500 25.21 908,786,213 2,030,151,357 8.860 2012-09-13
488 2012-09-14 229,372,222 -500 25.24 908,786,213 2,032,237,887 8.860 2012-09-12
489 2012-09-13 229,372,722 4,000 25.24 908,786,213 2,032,242,317 8.860 2012-09-11
490 2012-09-06 229,368,722 -73,600 25.24 908,786,213 2,032,206,877 8.860 2012-09-04
491 2012-09-03 229,442,322 72,600 25.25 908,786,213 2,032,858,973 8.860 2012-08-30
492 2012-08-31 229,369,722 -1,559,871 25.24 908,786,213 2,032,215,737 8.860 2012-08-29
493 2012-08-29 230,929,593 -202,000 25.41 908,786,213 2,046,036,194 8.860 2012-08-27
494 2012-08-24 231,131,593 -900,000 25.43 908,786,213 2,047,825,914 8.860 2012-08-22
495 2012-08-22 232,031,593 10,000 25.53 908,786,213 2,055,799,914 8.860 2012-08-20
496 2012-08-20 232,021,593 2,000 25.53 908,786,213 2,055,711,314 8.860 2012-08-16
497 2012-08-09 232,019,593 -3,000 25.53 908,786,213 2,055,693,594 8.860 2012-08-07
498 2012-08-03 232,022,593 -7,000 25.53 908,786,213 2,055,720,174 8.860 2012-08-01
499 2012-08-01 232,029,593 30,000 25.53 908,786,213 2,055,782,194 8.860 2012-07-30
500 2012-07-30 231,999,593 -108,000 25.53 908,786,213 2,055,516,394 8.860 2012-07-26
501 2012-07-24 232,107,593 702,520 25.54 908,786,213 2,056,473,274 8.860 2012-07-20
502 2012-07-23 231,405,073 233,100 25.46 908,786,213 2,050,248,947 8.860 2012-07-19
503 2012-07-16 231,171,973 -107,500 25.44 908,786,213 2,048,183,681 8.860 2012-07-12
504 2012-07-11 231,279,473 107,500 25.45 908,786,213 2,049,136,131 8.860 2012-07-09
505 2012-07-03 231,171,973 818,144 25.44 908,786,213 2,048,183,681 8.860 2012-06-28
506 2012-06-29 230,353,829 -671,644 25.35 908,786,213 2,040,934,925 8.860 2012-06-27
507 2012-06-28 231,025,473 -715,166 25.42 908,786,213 2,046,885,691 8.860 2012-06-26
508 2012-06-26 231,740,639 100,500 25.50 908,786,213 2,053,222,062 8.860 2012-06-22
509 2012-06-22 231,640,139 -160,138 25.49 908,786,213 2,052,331,632 8.860 2012-06-20
510 2012-06-21 231,800,277 -20,000 25.51 908,786,213 2,053,750,454 8.860 2012-06-19
511 2012-06-20 231,820,277 689,938 25.51 908,786,213 2,053,927,654 8.860 2012-06-18
512 2012-06-19 231,130,339 -847,438 25.43 908,786,213 2,047,814,804 8.860 2012-06-15
513 2012-06-15 231,977,777 149,806 25.53 908,786,213 2,055,323,104 8.860 2012-06-13
514 2012-06-14 231,827,971 1,742,104 25.51 908,786,213 2,053,995,823 8.860 2012-06-12
515 2012-06-13 230,085,867 4,631,983 25.32 908,786,213 2,038,560,782 8.860 2012-06-11
516 2012-06-12 225,453,884 -8,150,500 24.81 908,786,213 1,997,521,412 8.860 2012-06-08
517 2012-06-11 233,604,384 -5,000 25.71 908,786,213 2,069,734,842 8.860 2012-06-07
518 2012-06-07 233,609,384 898,779 25.71 908,786,213 2,069,779,142 8.860 2012-06-05
519 2012-06-06 232,710,605 1,000,000 25.61 908,786,213 2,061,815,960 8.860 2012-06-04
520 2012-06-05 231,710,605 4,137,598 25.50 908,786,213 2,052,955,960 8.860 2012-06-01
521 2012-06-04 227,573,007 -138,600 25.04 908,786,213 2,016,296,842 8.860 2012-05-31
522 2012-06-01 227,711,607 176,962 25.06 908,786,213 2,017,524,838 8.860 2012-05-30
523 2012-05-31 227,534,645 -181,409 25.04 908,786,213 2,015,956,955 8.860 2012-05-29
524 2012-05-30 227,716,054 177,806 25.06 908,786,213 2,017,564,238 8.860 2012-05-28
525 2012-05-29 227,538,248 -153,133 25.04 908,786,213 2,015,988,877 8.860 2012-05-25
526 2012-05-28 227,691,381 -476,354 25.05 908,786,213 2,017,345,636 8.860 2012-05-24
527 2012-05-25 228,167,735 -141,357 25.11 908,786,213 2,021,566,132 8.860 2012-05-23
528 2012-05-24 228,309,092 16,000 25.12 908,786,213 2,022,818,555 8.860 2012-05-22
529 2012-05-23 228,293,092 208,000 25.12 908,786,213 2,022,676,795 8.860 2012-05-21
530 2012-05-22 228,085,092 -146,500 25.10 908,786,213 2,020,833,915 8.860 2012-05-18
531 2012-05-18 228,231,592 -238,000 25.11 908,786,213 2,022,131,905 8.860 2012-05-16
532 2012-05-09 228,469,592 189,577 25.14 908,786,213 2,024,240,585 8.860 2012-05-07
533 2012-05-08 228,280,015 -148,788 25.12 908,786,213 2,022,560,933 8.860 2012-05-04
534 2012-05-07 228,428,803 10,500 25.14 908,786,213 2,023,879,195 8.860 2012-05-03
535 2012-05-04 228,418,303 2,000 25.13 908,786,213 2,023,786,165 8.860 2012-05-02
536 2012-04-30 228,416,303 135,850 25.13 908,786,213 2,023,768,445 8.860 2012-04-26
537 2012-04-27 228,280,453 -181,372 25.12 908,786,213 2,022,564,814 8.860 2012-04-25
538 2012-04-26 228,461,825 183,859 25.14 908,786,213 2,024,171,770 8.860 2012-04-24
539 2012-04-25 228,277,966 -12,464 25.12 908,786,213 2,022,542,779 8.860 2012-04-23
540 2012-04-24 228,290,430 154,464 25.12 908,786,213 2,022,653,210 8.860 2012-04-20
541 2012-04-23 228,135,966 -169,464 25.10 908,786,213 2,021,284,659 8.860 2012-04-19
542 2012-04-20 228,305,430 162,108 25.12 908,786,213 2,022,786,110 8.860 2012-04-18
543 2012-04-19 228,143,322 -40,586 25.10 908,786,213 2,021,349,833 8.860 2012-04-17
544 2012-04-18 228,183,908 33,856 25.11 908,786,213 2,021,709,425 8.860 2012-04-16
545 2012-04-17 228,150,052 -53,300 25.10 908,786,213 2,021,409,461 8.860 2012-04-13
546 2012-04-16 228,203,352 -3,000 25.11 908,786,213 2,021,881,699 8.860 2012-04-12
547 2012-04-13 228,206,352 -106,292 25.11 908,786,213 2,021,908,279 8.860 2012-04-11
548 2012-04-12 228,312,644 155,146 25.12 908,786,213 2,022,850,026 8.860 2012-04-10
549 2012-04-11 228,157,498 592,011 25.11 908,786,213 2,021,475,432 8.860 2012-04-05
550 2012-04-10 227,565,487 204,500 25.04 908,786,213 2,016,230,215 8.860 2012-04-03
551 2012-04-05 227,360,987 -110,658 25.02 908,786,213 2,014,418,345 8.860 2012-04-02
552 2012-04-03 227,471,645 -4,000 25.03 908,786,213 2,015,398,775 8.860 2012-03-30
553 2012-03-30 227,475,645 1,000 25.03 908,786,213 2,015,434,215 8.860 2012-03-28
554 2012-03-29 227,474,645 389,316 25.03 908,786,213 2,015,425,355 8.860 2012-03-27
555 2012-03-27 227,085,329 450,000 24.99 908,786,213 2,011,976,015 8.860 2012-03-23
556 2012-03-26 226,635,329 141,974 24.94 908,786,213 2,007,989,015 8.860 2012-03-22
557 2012-03-23 226,493,355 496,000 24.92 908,786,213 2,006,731,125 8.860 2012-03-21
558 2012-03-21 225,997,355 3,939 24.87 908,786,213 2,002,336,565 8.860 2012-03-19
559 2012-03-20 225,993,416 139,420 24.87 908,786,213 2,002,301,666 8.860 2012-03-16
560 2012-03-14 225,853,996 -20,000 24.85 908,786,213 2,001,066,405 8.860 2012-03-12
561 2012-03-09 225,873,996 -580,000 24.85 908,786,213 2,001,243,605 8.860 2012-03-07
562 2012-03-07 226,453,996 -5,000 24.92 908,786,213 2,006,382,405 8.860 2012-03-05
563 2012-03-06 226,458,996 -30,000 24.92 908,786,213 2,006,426,705 8.860 2012-03-02
564 2012-02-29 226,488,996 -1,500 24.92 908,786,213 2,006,692,505 8.860 2012-02-27
565 2012-02-27 226,490,496 9,500 24.92 908,786,213 2,006,705,795 8.860 2012-02-23
566 2012-02-22 226,480,996 96,308 24.92 908,786,213 2,006,621,625 8.860 2012-02-20
567 2012-02-21 226,384,688 11,000 24.91 908,786,213 2,005,768,336 8.860 2012-02-17
568 2012-02-15 226,373,688 487,005 24.91 908,786,213 2,005,670,876 8.860 2012-02-13
569 2012-02-14 225,886,683 100,000 24.86 908,786,213 2,001,356,011 8.860 2012-02-10
570 2012-02-10 225,786,683 -6,000 24.84 908,786,213 2,000,470,011 8.860 2012-02-08
571 2012-02-08 225,792,683 898,006 24.85 908,786,213 2,000,523,171 8.860 2012-02-06
572 2012-02-07 224,894,677 -2,465,693 24.75 908,786,213 1,992,566,838 8.860 2012-02-03
573 2012-02-06 227,360,370 -2,000 25.02 908,786,213 2,014,412,878 8.860 2012-02-02
574 2012-02-03 227,362,370 348,750 25.02 908,786,213 2,014,430,598 8.860 2012-02-01
575 2012-02-02 227,013,620 277,750 24.98 908,786,213 2,011,340,673 8.860 2012-01-31
576 2012-02-01 226,735,870 -189,750 24.95 908,786,213 2,008,879,808 8.860 2012-01-30
577 2012-01-31 226,925,620 -433,901 24.97 908,786,213 2,010,560,993 8.860 2012-01-27
578 2012-01-30 227,359,521 -1,937,744 25.02 908,786,213 2,014,405,356 8.860 2012-01-26
579 2012-01-27 229,297,265 229,500 25.23 908,786,213 2,031,573,768 8.860 2012-01-20
580 2012-01-26 229,067,765 -55,135 25.21 908,786,213 2,029,540,398 8.860 2012-01-19
581 2012-01-20 229,122,900 2,680,300 25.21 908,786,213 2,030,028,894 8.860 2012-01-18
582 2012-01-19 226,442,600 -362,570 24.92 908,786,213 2,006,281,436 8.860 2012-01-17
583 2012-01-18 226,805,170 -121,200 24.96 908,786,213 2,009,493,806 8.860 2012-01-16
584 2012-01-17 226,926,370 50,770 24.97 908,786,213 2,010,567,638 8.860 2012-01-13
585 2012-01-16 226,875,600 -21,191 24.96 908,786,213 2,010,117,816 8.860 2012-01-12
586 2012-01-13 226,896,791 402,000 24.97 908,786,213 2,010,305,568 8.860 2012-01-11
587 2012-01-10 226,494,791 376,500 24.92 908,786,213 2,006,743,848 8.860 2012-01-06
588 2012-01-06 226,118,291 670,500 24.88 908,786,213 2,003,408,058 8.860 2012-01-04
589 2012-01-04 225,447,791 -803,011 24.81 908,786,213 1,997,467,428 8.860 2011-12-30
590 2012-01-03 226,250,802 3,586,000 24.90 908,786,213 2,004,582,106 8.860 2011-12-29
591 2011-12-30 222,664,802 -2,198,169 24.50 908,786,213 1,972,810,146 8.860 2011-12-28
592 2011-12-29 224,862,971 70,000 24.74 908,786,213 1,992,285,923 8.860 2011-12-23
593 2011-12-28 224,792,971 -78,400 24.74 908,786,213 1,991,665,723 8.860 2011-12-22
594 2011-12-23 224,871,371 -65,100 24.74 908,786,213 1,992,360,347 8.860 2011-12-21
595 2011-12-22 224,936,471 202,000 24.75 908,786,213 1,992,937,133 8.860 2011-12-20
596 2011-12-21 224,734,471 -142,974 24.73 908,786,213 1,991,147,413 8.860 2011-12-19
597 2011-12-20 224,877,445 307,000 24.74 908,786,213 1,992,414,163 8.860 2011-12-16
598 2011-12-19 224,570,445 -772,000 24.71 908,786,213 1,989,694,143 8.860 2011-12-15
599 2011-12-16 225,342,445 57,862 24.80 908,786,213 1,996,534,063 8.860 2011-12-14
600 2011-12-15 225,284,583 253,842 24.79 908,786,213 1,996,021,405 8.860 2011-12-13
601 2011-12-14 225,030,741 -222,368 24.76 908,786,213 1,993,772,365 8.860 2011-12-12
602 2011-12-13 225,253,109 -425,000 24.79 908,786,213 1,995,742,546 8.860 2011-12-09
603 2011-12-09 225,678,109 12,500 24.83 908,786,213 1,999,508,046 8.860 2011-12-07
604 2011-12-08 225,665,609 -116,541 24.83 908,786,213 1,999,397,296 8.860 2011-12-06
605 2011-12-07 225,782,150 2,057,935 24.84 908,786,213 2,000,429,849 8.860 2011-12-05
606 2011-12-06 223,724,215 256,000 24.62 908,786,213 1,982,196,545 8.860 2011-12-02
607 2011-12-02 223,468,215 -2,377,820 24.59 908,786,213 1,979,928,385 8.860 2011-11-30
608 2011-12-01 225,846,035 121,000 24.85 908,786,213 2,000,995,870 8.860 2011-11-29
609 2011-11-30 225,725,035 20,000 24.84 908,786,213 1,999,923,810 8.860 2011-11-28
610 2011-11-29 225,705,035 65,000 24.84 908,786,213 1,999,746,610 8.860 2011-11-25
611 2011-11-25 225,640,035 282,260 24.83 908,786,213 1,999,170,710 8.860 2011-11-23
612 2011-11-24 225,357,775 -567,500 24.80 908,786,213 1,996,669,887 8.860 2011-11-22
613 2011-11-22 225,925,275 -31,000 24.86 908,786,213 2,001,697,937 8.860 2011-11-18
614 2011-11-21 225,956,275 -49,898 24.86 908,786,213 2,001,972,597 8.860 2011-11-17
615 2011-11-18 226,006,173 1,084,251 24.87 908,786,213 2,002,414,693 8.860 2011-11-16
616 2011-11-17 224,921,922 156,160 24.75 908,786,213 1,992,808,229 8.860 2011-11-15
617 2011-11-16 224,765,762 -127,173 24.73 908,786,213 1,991,424,651 8.860 2011-11-14
618 2011-11-14 224,892,935 -99,974 24.75 908,786,213 1,992,551,404 8.860 2011-11-10
619 2011-11-11 224,992,909 216,121 24.76 908,786,213 1,993,437,174 8.860 2011-11-09
620 2011-11-09 224,776,788 3,000 24.73 908,786,213 1,991,522,342 8.860 2011-11-07
621 2011-11-08 224,773,788 31,000 24.73 908,786,213 1,991,495,762 8.860 2011-11-04
622 2011-11-07 224,742,788 -126,562 24.73 908,786,213 1,991,221,102 8.860 2011-11-03
623 2011-11-04 224,869,350 64,536 24.74 908,786,213 1,992,342,441 8.860 2011-11-02
624 2011-11-03 224,804,814 347,400 24.74 908,786,213 1,991,770,652 8.860 2011-11-01
625 2011-11-02 224,457,414 -148,243 24.70 908,786,213 1,988,692,688 8.860 2011-10-31
626 2011-11-01 224,605,657 1,167,273 24.71 908,786,213 1,990,006,121 8.860 2011-10-28
627 2011-10-31 223,438,384 -92,974 24.59 908,786,213 1,979,664,082 8.860 2011-10-27
628 2011-10-28 223,531,358 -895,826 24.60 908,786,213 1,980,487,832 8.860 2011-10-26
629 2011-10-27 224,427,184 -339,421 24.70 908,786,213 1,988,424,850 8.860 2011-10-25
630 2011-10-26 224,766,605 -126,500 24.73 908,786,213 1,991,432,120 8.860 2011-10-24
631 2011-10-25 224,893,105 -618,500 24.75 908,786,213 1,992,552,910 8.860 2011-10-21
632 2011-10-21 225,511,605 -31,000 24.81 908,786,213 1,998,032,820 8.860 2011-10-19
633 2011-10-20 225,542,605 322,500 24.82 908,786,213 1,998,307,480 8.860 2011-10-18
634 2011-10-18 225,220,105 120,000 24.78 908,786,213 1,995,450,130 8.860 2011-10-14
635 2011-10-17 225,100,105 -110,000 24.77 908,786,213 1,994,386,930 8.860 2011-10-13
636 2011-10-13 225,210,105 31,000 24.78 908,786,213 1,995,361,530 8.860 2011-10-11
637 2011-10-04 225,179,105 -77,500 24.78 908,786,213 1,995,086,870 8.860 2011-09-30
638 2011-09-27 225,256,605 -93,000 24.79 908,786,213 1,995,773,520 8.860 2011-09-23
639 2011-09-26 225,349,605 209,000 24.80 908,786,213 1,996,597,500 8.860 2011-09-22
640 2011-09-20 225,140,605 319,808 24.77 908,786,213 1,994,745,760 8.860 2011-09-16
641 2011-09-19 224,820,797 -762,000 24.74 908,786,213 1,991,912,261 8.860 2011-09-15
642 2011-09-15 225,582,797 128,000 24.82 908,786,213 1,998,663,581 8.860 2011-09-12
643 2011-09-14 225,454,797 368,000 24.81 908,786,213 1,997,529,501 8.860 2011-09-09
644 2011-09-12 225,086,797 -7,474 24.77 908,786,213 1,994,269,021 8.860 2011-09-08
645 2011-09-09 225,094,271 -16,000 24.77 908,786,213 1,994,335,241 8.860 2011-09-07
646 2011-09-08 225,110,271 -2,000 24.77 908,786,213 1,994,477,001 8.860 2011-09-06
647 2011-09-07 225,112,271 -70,000 24.77 908,786,213 1,994,494,721 8.860 2011-09-05
648 2011-09-06 225,182,271 -304,500 24.78 908,786,213 1,995,114,921 8.860 2011-09-02
649 2011-09-05 225,486,771 -304,000 24.81 908,786,213 1,997,812,791 8.860 2011-09-01
650 2011-09-02 225,790,771 32,000 24.85 908,786,213 2,000,506,231 8.860 2011-08-31
651 2011-09-01 225,758,771 127,000 24.84 908,786,213 2,000,222,711 8.860 2011-08-30
652 2011-08-31 225,631,771 -81,500 24.83 908,786,213 1,999,097,491 8.860 2011-08-29
653 2011-08-29 225,713,271 -112,000 24.84 908,786,213 1,999,819,581 8.860 2011-08-25
654 2011-08-26 225,825,271 -64,000 24.85 908,786,213 2,000,811,901 8.860 2011-08-24
655 2011-08-19 225,889,271 681,951 24.86 908,786,213 2,001,378,941 8.860 2011-08-17
656 2011-08-17 225,207,320 -601,000 24.78 908,786,213 1,995,336,855 8.860 2011-08-15
657 2011-08-16 225,808,320 74,174 24.85 908,786,213 2,000,661,715 8.860 2011-08-12
658 2011-08-15 225,734,146 531,652 24.84 908,786,213 2,000,004,534 8.860 2011-08-11
659 2011-08-12 225,202,494 206,049 24.78 908,786,213 1,995,294,097 8.860 2011-08-10
660 2011-08-11 224,996,445 -728,000 24.76 908,786,213 1,993,468,503 8.860 2011-08-09
661 2011-08-10 225,724,445 -32,000 24.84 908,786,213 1,999,918,583 8.860 2011-08-08
662 2011-08-09 225,756,445 -16,000 24.84 908,786,213 2,000,202,103 8.860 2011-08-05
663 2011-08-08 225,772,445 158,674 24.84 908,786,213 2,000,343,863 8.860 2011-08-04
664 2011-08-04 225,613,771 112,000 24.83 908,786,213 1,998,938,011 8.860 2011-08-02
665 2011-08-03 225,501,771 31,500 24.81 908,786,213 1,997,945,691 8.860 2011-08-01
666 2011-08-01 225,470,271 -123,500 24.81 908,786,213 1,997,666,601 8.860 2011-07-28
667 2011-07-29 225,593,771 -144,000 24.82 908,786,213 1,998,760,811 8.860 2011-07-27
668 2011-07-28 225,737,771 110,000 24.84 908,786,213 2,000,036,651 8.860 2011-07-26
669 2011-07-26 225,627,771 -110,000 24.83 908,786,213 1,999,062,051 8.860 2011-07-22
670 2011-07-25 225,737,771 1,123,380 24.84 908,786,213 2,000,036,651 8.860 2011-07-21
671 2011-07-22 224,614,391 -854,380 24.72 908,786,213 1,990,083,504 8.860 2011-07-20
672 2011-07-20 225,468,771 -2,589,313 24.81 908,786,213 1,997,653,311 8.860 2011-07-18
673 2011-07-13 228,058,084 -23,000 25.09 908,786,213 2,020,594,624 8.860 2011-07-11
674 2011-07-12 228,081,084 -285,000 25.10 908,786,213 2,020,798,404 8.860 2011-07-08
675 2011-07-08 228,366,084 20,000 25.13 908,786,213 2,023,323,504 8.860 2011-07-06
676 2011-07-07 228,346,084 -20,000 25.13 908,786,213 2,023,146,304 8.860 2011-07-05
677 2011-07-06 228,366,084 395,000 25.13 908,786,213 2,023,323,504 8.860 2011-07-04
678 2011-07-05 227,971,084 32,000 25.09 908,786,213 2,019,823,804 8.860 2011-06-30
679 2011-07-04 227,939,084 -8,000 25.08 908,786,213 2,019,540,284 8.860 2011-06-29
680 2011-06-30 227,947,084 970,001 25.08 908,786,213 2,019,611,164 8.860 2011-06-28
681 2011-06-29 226,977,083 -434,160 24.98 908,786,213 2,011,016,955 8.860 2011-06-27
682 2011-06-27 227,411,243 551,194 25.02 908,786,213 2,014,863,613 8.860 2011-06-23
683 2011-06-24 226,860,049 -551,200 24.96 908,786,213 2,009,980,034 8.860 2011-06-22
684 2011-06-23 227,411,249 860,000 25.02 908,786,213 2,014,863,666 8.860 2011-06-21
685 2011-06-20 226,551,249 -28,000 24.93 908,786,213 2,007,244,066 8.860 2011-06-16
686 2011-06-17 226,579,249 -95,328 24.93 908,786,213 2,007,492,146 8.860 2011-06-15
687 2011-06-16 226,674,577 -1,000 24.94 908,786,213 2,008,336,752 8.860 2011-06-14
688 2011-06-15 226,675,577 -19,997 24.94 908,786,213 2,008,345,612 8.860 2011-06-13
689 2011-06-14 226,695,574 -24,506 24.94 908,786,213 2,008,522,786 8.860 2011-06-10
690 2011-06-13 226,720,080 -185,947 24.95 908,786,213 2,008,739,909 8.860 2011-06-09
691 2011-06-10 226,906,027 71,459 24.97 908,786,213 2,010,387,399 8.860 2011-06-08
692 2011-06-09 226,834,568 445,806 24.96 908,786,213 2,009,754,272 8.860 2011-06-07
693 2011-06-08 226,388,762 -291,465 24.91 908,786,213 2,005,804,431 8.860 2011-06-03
694 2011-06-07 226,680,227 -33,000 24.94 908,786,213 2,008,386,811 8.860 2011-06-02
695 2011-06-03 226,713,227 2,276,624 24.95 908,786,213 2,008,679,191 8.860 2011-06-01
696 2011-06-02 224,436,603 113,720 24.70 908,786,213 1,988,508,303 8.860 2011-05-31
697 2011-06-01 224,322,883 468,964 24.68 908,786,213 1,987,500,743 8.860 2011-05-30
698 2011-05-31 223,853,919 2,867,826 24.63 908,786,213 1,983,345,722 8.860 2011-05-27
699 2011-05-30 220,986,093 3,399,330 24.32 908,786,213 1,957,936,784 8.860 2011-05-26
700 2011-05-27 217,586,763 -12,145,195 23.94 908,786,213 1,934,346,323 8.890 2011-05-25
701 2011-05-26 229,731,958 -1,311,574 25.28 908,786,213 2,106,642,055 9.170 2011-05-24
702 2011-05-25 231,043,532 -396,822 25.42 908,786,213 2,074,770,917 8.980 2011-05-23
703 2011-05-24 231,440,354 -4,434,988 25.47 908,786,213 2,124,622,450 9.180 2011-05-20
704 2011-05-23 235,875,342 1,104,289 25.95 908,786,213 2,262,044,530 9.590 2011-05-19
705 2011-05-20 234,771,053 -314,546 25.83 908,786,213 2,286,670,056 9.740 2011-05-18
706 2011-05-19 235,085,599 -1,656,674 25.87 908,786,213 2,254,470,894 9.590 2011-05-17
707 2011-05-18 236,742,273 -2,177,260 26.05 908,786,213 2,296,400,048 9.700 2011-05-16
708 2011-05-17 238,919,533 -1,350,264 26.29 908,786,213 2,379,638,549 9.960 2011-05-13
709 2011-05-16 240,269,797 -2,243,010 26.44 908,786,213 2,402,697,970 10.00 2011-05-12
710 2011-05-13 242,512,807 578,547 26.69 908,786,213 2,522,133,193 10.40 2011-05-11
711 2011-05-12 241,934,260 41,275 26.62 908,786,213 2,448,374,711 10.12 2011-05-09
712 2011-05-11 241,892,985 -1,849,480 26.62 908,786,213 2,416,510,920 9.990 2011-05-06
713 2011-05-09 243,742,465 689,425 26.82 908,786,213 2,491,047,992 10.22 2011-05-05
714 2011-05-06 243,053,040 -2,593,000 26.74 908,786,213 2,459,696,765 10.12 2011-05-04
715 2011-05-05 245,646,040 514,082 27.03 908,786,213 2,569,457,578 10.46 2011-05-03
716 2011-05-04 245,131,958 -1,468,444 26.97 908,786,213 2,706,256,816 11.04 2011-04-29
717 2011-05-03 246,600,402 705,798 27.14 908,786,213 2,766,856,510 11.22 2011-04-28
718 2011-04-29 245,894,604 -1,437,907 27.06 908,786,213 2,734,347,996 11.12 2011-04-27
719 2011-04-28 247,332,511 1,122,626 27.22 908,786,213 2,799,804,025 11.32 2011-04-26
720 2011-04-27 246,209,885 3,794,014 27.09 908,786,213 2,836,337,875 11.52 2011-04-21
721 2011-04-26 242,415,871 -3,029,415 26.67 908,786,213 2,773,237,564 11.44 2011-04-20
722 2011-04-21 245,445,286 2,997,923 27.01 908,786,213 2,788,258,449 11.36 2011-04-19
723 2011-04-20 242,447,363 52,500 26.68 908,786,213 2,768,748,885 11.42 2011-04-18
724 2011-04-19 242,394,863 931,145 26.67 908,786,213 2,748,757,746 11.34 2011-04-15
725 2011-04-18 241,463,718 -1,481,361 26.57 908,786,213 2,718,881,465 11.26 2011-04-14
726 2011-04-15 242,945,079 -1,037,041 26.73 908,786,213 2,750,138,294 11.32 2011-04-13
727 2011-04-14 243,982,120 -3,721,822 26.85 908,786,213 2,766,757,241 11.34 2011-04-12
728 2011-04-13 247,703,942 -2,476,065 27.26 908,786,213 2,932,814,673 11.84 2011-04-11
729 2011-04-12 250,180,007 -236,961 27.53 908,786,213 2,932,109,682 11.72 2011-04-08
730 2011-04-11 250,416,968 -849,000 27.56 908,786,213 2,924,870,186 11.68 2011-04-07
731 2011-04-08 251,265,968 -106,621 27.65 908,786,213 2,959,913,103 11.78 2011-04-06
732 2011-04-07 251,372,589 1,798,768 27.66 908,786,213 2,805,318,093 11.16 2011-04-04
733 2011-04-06 249,573,821 -1,860,774 27.46 908,786,213 2,775,260,890 11.12 2011-04-01
734 2011-04-04 251,434,595 785,674 27.67 908,786,213 2,780,866,621 11.06 2011-03-31
735 2011-04-01 250,648,921 -421,000 27.58 908,786,213 2,767,164,088 11.04 2011-03-30
736 2011-03-31 251,069,921 -984,324 27.63 908,786,213 2,756,747,733 10.98 2011-03-29
737 2011-03-30 252,054,245 -379,241 27.74 908,786,213 2,812,925,374 11.16 2011-03-28
738 2011-03-29 252,433,486 288,661 27.78 908,786,213 2,857,547,062 11.32 2011-03-25
739 2011-03-28 252,144,825 1,200,219 27.75 908,786,213 2,874,451,005 11.40 2011-03-24
740 2011-03-25 250,944,606 -2,544,854 27.61 908,786,213 2,830,655,156 11.28 2011-03-23
741 2011-03-24 253,489,460 -272,902 27.89 908,786,213 2,859,361,109 11.28 2011-03-22
742 2011-03-23 253,762,362 -71,198 27.92 908,786,213 2,837,063,207 11.18 2011-03-21
743 2011-03-22 253,833,560 -428,671 27.93 908,786,213 2,792,169,160 11.00 2011-03-18
744 2011-03-21 254,262,231 -691,577 27.98 908,786,213 2,766,373,073 10.88 2011-03-17
745 2011-03-18 254,953,808 -915,678 28.05 908,786,213 2,957,464,173 11.60 2011-03-16
746 2011-03-17 255,869,486 -564,158 28.16 908,786,213 3,019,259,935 11.80 2011-03-15
747 2011-03-16 256,433,644 353,599 28.22 908,786,213 3,092,589,747 12.06 2011-03-14
748 2011-03-15 256,080,045 -825,099 28.18 908,786,213 3,057,595,737 11.94 2011-03-11
749 2011-03-14 256,905,144 -158,924 28.27 908,786,213 3,129,104,654 12.18 2011-03-10
750 2011-03-11 257,064,068 942,941 28.29 908,786,213 3,203,018,287 12.46 2011-03-09
751 2011-03-10 256,121,127 -401,282 28.18 908,786,213 3,242,493,468 12.66 2011-03-08
752 2011-03-08 256,522,409 322,500 28.23 908,786,213 3,144,964,734 12.26 2011-03-04
753 2011-03-07 256,199,909 1,733,500 28.19 908,786,213 3,135,886,886 12.24 2011-03-03
754 2011-03-04 254,466,409 16,735 28.00 908,786,213 3,048,507,580 11.98 2011-03-02
755 2011-03-03 254,449,674 1,274,996 28.00 908,786,213 2,992,328,166 11.76 2011-03-01
756 2011-03-02 253,174,678 -2,178,987 27.86 908,786,213 2,977,334,213 11.76 2011-02-28
757 2011-03-01 255,353,665 391,500 28.10 908,786,213 3,084,672,273 12.08 2011-02-25
758 2011-02-28 254,962,165 1,117,610 28.06 908,786,213 3,074,843,710 12.06 2011-02-24
759 2011-02-25 253,844,555 1,798,513 27.93 908,786,213 3,117,211,135 12.28 2011-02-23
760 2011-02-24 252,046,042 416,059 27.73 908,786,213 3,180,821,050 12.62 2011-02-22
761 2011-02-23 251,629,983 -1,408,102 27.69 908,786,213 3,120,211,789 12.40 2011-02-21
762 2011-02-22 253,038,085 216,956 27.84 908,786,213 3,076,943,114 12.16 2011-02-18
763 2011-02-21 252,821,129 -3,831,252 27.82 908,786,213 3,043,966,393 12.04 2011-02-17
764 2011-02-18 256,652,381 -540,157 28.24 908,786,213 3,059,296,382 11.92 2011-02-16
765 2011-02-17 257,192,538 -1,798,825 28.30 908,786,213 3,045,159,650 11.84 2011-02-15
766 2011-02-16 258,991,363 -208,851 28.50 908,786,213 3,040,558,602 11.74 2011-02-14
767 2011-02-15 259,200,214 -109,954 28.52 908,786,213 3,074,114,538 11.86 2011-02-11
768 2011-02-14 259,310,168 -1,159,487 28.53 908,786,213 2,945,763,508 11.36 2011-02-10
769 2011-02-11 260,469,655 -2,502,294 28.66 908,786,213 3,042,285,570 11.68 2011-02-09
770 2011-02-10 262,971,949 -1,571,488 28.94 908,786,213 3,113,587,876 11.84 2011-02-08
771 2011-02-09 264,543,437 435,983 29.11 908,786,213 3,211,557,325 12.14 2011-02-07
772 2011-02-08 264,107,454 -1,217,690 29.06 908,786,213 3,158,725,150 11.96 2011-02-01
773 2011-02-07 265,325,144 941,116 29.20 908,786,213 3,146,756,208 11.86 2011-01-31
774 2011-02-01 264,384,028 -1,514,342 29.09 908,786,213 3,082,717,766 11.66 2011-01-28
775 2011-01-31 265,898,370 1,951,283 29.26 908,786,213 3,196,098,407 12.02 2011-01-27
776 2011-01-28 263,947,087 -1,386,459 29.04 908,786,213 3,225,433,403 12.22 2011-01-26
777 2011-01-27 265,333,546 -788,384 29.20 908,786,213 3,152,162,526 11.88 2011-01-25
778 2011-01-26 266,121,930 -842,469 29.28 908,786,213 3,246,687,546 12.20 2011-01-24
779 2011-01-25 266,964,399 915,980 29.38 908,786,213 3,326,376,412 12.46 2011-01-21
780 2011-01-24 266,048,419 755,473 29.28 908,786,213 3,357,531,048 12.62 2011-01-20
781 2011-01-21 265,292,946 -2,304,200 29.19 908,786,213 3,427,584,862 12.92 2011-01-19
782 2011-01-20 267,597,146 -157,143 29.45 908,786,213 3,446,651,240 12.88 2011-01-18
783 2011-01-19 267,754,289 2,641,500 29.46 908,786,213 3,400,479,470 12.70 2011-01-17
784 2011-01-18 265,112,789 -1,496,436 29.17 908,786,213 3,462,373,024 13.06 2011-01-14
785 2011-01-17 266,609,225 -4,864,098 29.34 908,786,213 3,545,902,693 13.30 2011-01-13
786 2011-01-14 271,473,323 2,426,959 29.87 908,786,213 3,686,607,726 13.58 2011-01-12
787 2011-01-13 269,046,364 -364,688 29.61 908,786,213 3,589,078,496 13.34 2011-01-11
788 2011-01-12 269,411,052 -2,689,605 29.65 908,786,213 3,567,002,328 13.24 2011-01-10
789 2011-01-11 272,100,657 -4,828,552 29.94 908,786,213 3,602,612,699 13.24 2011-01-07
790 2011-01-10 276,929,209 -966,004 30.47 908,786,213 3,721,928,569 13.44 2011-01-06
791 2011-01-07 277,895,213 -2,234,526 30.58 908,786,213 3,751,585,376 13.50 2011-01-05
792 2011-01-06 280,129,739 1,244,234 30.82 908,786,213 3,893,803,372 13.90 2011-01-04
793 2011-01-05 278,885,505 1,011,105 30.69 908,786,213 3,904,397,070 14.00 2011-01-03
794 2011-01-04 277,874,400 890,688 30.58 908,786,213 3,806,879,280 13.70 2010-12-30
795 2011-01-03 276,983,712 841,146 30.52 907,466,213 3,789,137,180 13.68 2010-12-29
796 2010-12-30 276,142,566 714,808 30.43 907,466,213 3,611,944,763 13.08 2010-12-28
797 2010-12-29 275,427,758 -1,664,950 30.35 907,466,213 3,729,291,843 13.54 2010-12-23
798 2010-12-28 277,092,708 -3,008,105 30.53 907,466,213 3,801,711,954 13.72 2010-12-22
799 2010-12-23 280,100,813 1,702,289 30.87 907,466,213 3,865,391,219 13.80 2010-12-21
800 2010-12-22 278,398,524 -822,149 30.68 907,466,213 3,841,899,631 13.80 2010-12-20
801 2010-12-21 279,220,673 2,425,774 30.77 907,466,213 3,869,998,528 13.86 2010-12-17
802 2010-12-20 276,794,899 -1,595,026 30.50 907,466,213 3,858,520,892 13.94 2010-12-16
803 2010-12-17 278,389,925 -1,529,794 30.68 907,466,213 3,975,408,129 14.28 2010-12-15
804 2010-12-16 279,919,719 -8,920,851 30.85 907,466,213 4,070,032,714 14.54 2010-12-14
805 2010-12-15 288,840,570 -824,550 31.83 907,466,213 4,043,767,980 14.00 2010-12-13
806 2010-12-14 289,665,120 147,029 31.92 907,466,213 4,090,071,494 14.12 2010-12-10
807 2010-12-13 289,518,091 -764,749 31.90 907,466,213 4,145,899,063 14.32 2010-12-09
808 2010-12-10 290,282,840 956,729 31.99 907,466,213 4,226,518,150 14.56 2010-12-08
809 2010-12-09 289,326,111 726,012 31.88 907,466,213 4,322,532,098 14.94 2010-12-07
810 2010-12-08 288,600,099 2,341,666 31.80 907,466,213 4,219,333,447 14.62 2010-12-06
811 2010-12-07 286,258,433 897,217 31.54 907,466,213 4,110,671,098 14.36 2010-12-03
812 2010-12-06 285,361,216 418,333 31.45 907,466,213 4,086,372,613 14.32 2010-12-02
813 2010-12-03 284,942,883 465,459 31.40 907,466,213 4,051,887,796 14.22 2010-12-01
814 2010-12-02 284,477,424 351,358 31.35 907,466,213 4,039,579,421 14.20 2010-11-30
815 2010-12-01 284,126,066 -103,593 31.31 907,466,213 3,960,717,360 13.94 2010-11-29
816 2010-11-30 284,229,659 -617,127 31.32 907,466,213 3,956,476,853 13.92 2010-11-26
817 2010-11-29 284,846,786 2,265,703 31.39 907,466,213 4,033,430,490 14.16 2010-11-25
818 2010-11-26 282,581,083 312,260 31.14 907,466,213 3,984,393,270 14.10 2010-11-24
819 2010-11-25 282,268,823 -326,602 31.11 907,466,213 3,991,281,157 14.14 2010-11-23
820 2010-11-24 282,595,425 1,649,145 31.14 907,466,213 4,041,114,578 14.30 2010-11-22
821 2010-11-23 280,946,280 688,272 30.96 907,466,213 3,955,723,622 14.08 2010-11-19
822 2010-11-22 280,258,008 -333,865 30.88 907,466,213 3,940,427,592 14.06 2010-11-18
823 2010-11-19 280,591,873 -2,577,240 30.92 907,466,213 3,782,378,448 13.48 2010-11-17
824 2010-11-18 283,169,113 -246,000 31.20 907,466,213 3,958,704,200 13.98 2010-11-16
825 2010-11-17 283,415,113 16,990 31.23 907,466,213 4,098,182,534 14.46 2010-11-15
826 2010-11-16 283,398,123 1,287,188 31.23 907,466,213 4,211,296,108 14.86 2010-11-12
827 2010-11-15 282,110,935 7,341,400 31.09 907,466,213 4,310,655,087 15.28 2010-11-11
828 2010-11-12 274,769,535 941,200 30.28 907,466,213 4,149,019,979 15.10 2010-11-10
829 2010-11-11 273,828,335 4,626,297 30.18 907,466,213 4,310,057,993 15.74 2010-11-09
830 2010-11-10 269,202,038 -995,912 29.67 907,466,213 4,091,870,978 15.20 2010-11-08
831 2010-11-09 270,197,950 2,897,500 29.77 907,466,213 4,079,989,045 15.10 2010-11-05
832 2010-11-08 267,300,450 -3,862,093 29.46 907,466,213 3,865,164,507 14.46 2010-11-04
833 2010-11-05 271,162,543 -438,695 29.88 907,466,213 3,872,201,114 14.28 2010-11-03
834 2010-11-04 271,601,238 -784,500 29.93 907,466,213 3,862,169,604 14.22 2010-11-02
835 2010-11-03 272,385,738 94,085 30.02 907,466,213 3,911,459,198 14.36 2010-11-01
836 2010-11-02 272,291,653 -590,273 30.01 907,466,213 3,757,624,811 13.80 2010-10-29
837 2010-11-01 272,881,926 1,580,623 30.07 907,466,213 3,727,567,109 13.66 2010-10-28
838 2010-10-29 271,301,303 -26,200 29.90 907,466,213 3,657,141,564 13.48 2010-10-27
839 2010-10-28 271,327,503 -60,988 29.90 907,466,213 3,798,585,042 14.00 2010-10-26
840 2010-10-27 271,388,491 -11,500 29.91 907,466,213 3,832,005,493 14.12 2010-10-25
841 2010-10-26 271,399,991 -1,224,100 29.91 907,466,213 3,653,043,879 13.46 2010-10-22
842 2010-10-25 272,624,091 384,500 30.04 907,466,213 3,751,307,492 13.76 2010-10-21
843 2010-10-22 272,239,591 -2,848,000 30.00 907,466,213 3,707,903,229 13.62 2010-10-20
844 2010-10-21 275,087,591 871,500 30.31 907,466,213 3,862,229,778 14.04 2010-10-19
845 2010-10-20 274,216,091 -2,997,637 30.22 907,466,213 3,762,244,769 13.72 2010-10-18
846 2010-10-19 277,213,728 4,484,900 30.55 907,466,213 3,958,612,036 14.28 2010-10-15
847 2010-10-18 272,728,828 -3,046,000 30.05 907,466,213 4,020,022,925 14.74 2010-10-14
848 2010-10-15 275,774,828 2,306,162 30.39 907,466,213 3,998,735,006 14.50 2010-10-13
849 2010-10-14 273,468,666 -1,812,160 30.14 907,466,213 3,883,255,057 14.20 2010-10-12
850 2010-10-13 275,280,826 -4,731,700 30.34 907,466,213 3,953,032,661 14.36 2010-10-11
851 2010-10-12 280,012,526 2,350,940 30.86 907,466,213 3,914,575,113 13.98 2010-10-08
852 2010-10-11 277,661,586 1,744,600 30.60 907,466,213 4,031,646,229 14.52 2010-10-07
853 2010-10-08 275,916,986 2,627,440 30.41 907,466,213 4,006,314,637 14.52 2010-10-06
854 2010-10-07 273,289,546 -945,135 30.12 907,466,213 3,836,985,226 14.04 2010-10-05
855 2010-10-06 274,234,681 -509,000 30.22 907,466,213 3,839,285,534 14.00 2010-10-04
856 2010-10-05 274,743,681 550,000 30.28 907,466,213 3,785,967,924 13.78 2010-09-30
857 2010-10-04 274,193,681 1,272,325 30.22 907,466,213 3,696,130,820 13.48 2010-09-29
858 2010-09-30 272,921,356 246,000 30.08 907,466,213 3,542,519,201 12.98 2010-09-28
859 2010-09-29 272,675,356 -2,665,500 30.12 905,156,213 3,681,117,306 13.50 2010-09-27
860 2010-09-28 275,340,856 -126,500 30.42 905,156,213 3,628,992,482 13.18 2010-09-24
861 2010-09-27 275,467,356 -403,728 30.43 905,156,213 3,652,697,141 13.26 2010-09-22
862 2010-09-24 275,871,084 5,239,814 30.48 905,156,213 3,569,771,827 12.94 2010-09-21
863 2010-09-22 270,631,270 -3,433,575 29.90 905,156,213 3,604,808,516 13.32 2010-09-20
864 2010-09-21 274,064,845 973,658 30.28 905,156,213 3,595,730,766 13.12 2010-09-17
865 2010-09-20 273,091,187 2,802,155 30.17 905,156,213 3,380,868,895 12.38 2010-09-16
866 2010-09-17 270,289,032 -2,721,500 29.86 905,156,213 3,373,207,119 12.48 2010-09-15
867 2010-09-16 273,010,532 -702,600 30.16 905,156,213 3,308,887,648 12.12 2010-09-14
868 2010-09-15 273,713,132 447,000 30.24 905,156,213 3,339,300,210 12.20 2010-09-13
869 2010-09-14 273,266,132 1,445,000 30.19 905,156,213 3,322,916,165 12.16 2010-09-10
870 2010-09-13 271,821,132 291,000 30.03 905,156,213 3,310,781,388 12.18 2010-09-09
871 2010-09-10 271,530,132 -2,646,299 30.00 905,156,213 3,328,959,418 12.26 2010-09-08
872 2010-09-09 274,176,431 70,000 30.29 905,156,213 3,273,666,586 11.94 2010-09-07
873 2010-09-08 274,106,431 -989,250 30.28 905,156,213 3,333,134,201 12.16 2010-09-06
874 2010-09-07 275,095,681 755,900 30.39 905,156,213 3,345,163,481 12.16 2010-09-03
875 2010-09-06 274,339,781 -325,000 30.31 905,156,213 3,346,945,328 12.20 2010-09-02
876 2010-09-03 274,664,781 28,500 30.34 905,156,213 3,339,923,737 12.16 2010-09-01
877 2010-09-02 274,636,281 -104,825 30.34 905,156,213 3,207,751,762 11.68 2010-08-31
878 2010-09-01 274,741,106 -926,500 30.35 905,156,213 3,176,007,185 11.56 2010-08-30
879 2010-08-31 275,667,606 376,000 30.46 905,156,213 3,280,444,511 11.90 2010-08-27
880 2010-08-30 275,291,606 1,127,500 30.41 905,156,213 3,297,993,440 11.98 2010-08-26
881 2010-08-27 274,164,106 1,152,100 30.29 905,156,213 3,180,303,630 11.60 2010-08-25
882 2010-08-26 273,012,006 -189,500 30.16 905,156,213 3,128,717,589 11.46 2010-08-24
883 2010-08-25 273,201,506 1,245,000 30.18 905,156,213 3,212,849,711 11.76 2010-08-23
884 2010-08-24 271,956,506 1,018,500 30.05 905,156,213 3,279,795,462 12.06 2010-08-20
885 2010-08-23 270,938,006 -4,794,500 29.93 905,156,213 3,294,606,153 12.16 2010-08-19
886 2010-08-20 275,732,506 455,925 30.46 905,156,213 3,281,216,821 11.90 2010-08-18
887 2010-08-19 275,276,581 204,500 30.41 905,156,213 3,369,385,351 12.24 2010-08-17
888 2010-08-18 275,072,081 -4,159,600 30.39 905,156,213 3,339,375,063 12.14 2010-08-16
889 2010-08-17 279,231,681 2,041,600 30.85 905,156,213 3,406,626,508 12.20 2010-08-13
890 2010-08-16 277,190,081 1,703,100 30.62 905,156,213 3,248,667,749 11.72 2010-08-12
891 2010-08-13 275,486,981 1,278,500 30.44 905,156,213 3,184,629,500 11.56 2010-08-11
892 2010-08-12 274,208,481 944,500 30.29 905,156,213 3,158,881,701 11.52 2010-08-10
893 2010-08-11 273,263,981 174,300 30.19 905,156,213 3,213,584,417 11.76 2010-08-09
894 2010-08-10 273,089,681 -2,258,500 30.17 905,156,213 3,151,454,919 11.54 2010-08-06
895 2010-08-09 275,348,181 3,088,574 30.42 905,156,213 3,243,601,572 11.78 2010-08-05
896 2010-08-06 272,259,607 -2,755,574 30.08 905,156,213 3,092,869,136 11.36 2010-08-04
897 2010-08-05 275,015,181 -1,682,900 30.38 905,156,213 2,997,665,473 10.90 2010-08-03
898 2010-08-04 276,698,081 -1,388,000 30.57 905,156,213 3,082,416,622 11.14 2010-08-02
899 2010-08-03 278,086,081 4,400 30.72 905,156,213 3,081,193,777 11.08 2010-07-30
900 2010-08-02 278,081,681 -698,550 30.72 905,156,213 3,053,336,857 10.98 2010-07-29
901 2010-07-30 278,780,231 -1,396,000 30.80 905,156,213 3,061,006,936 10.98 2010-07-28
902 2010-07-29 280,176,231 692,200 30.95 905,156,213 3,132,370,263 11.18 2010-07-27
903 2010-07-28 279,484,031 1,843,014 30.88 905,156,213 3,152,579,870 11.28 2010-07-26
904 2010-07-27 277,641,017 -804,347 30.67 905,156,213 3,165,107,594 11.40 2010-07-23
905 2010-07-26 278,445,364 568,500 30.76 905,156,213 3,146,432,613 11.30 2010-07-22
906 2010-07-23 277,876,864 1,745,000 30.70 905,156,213 3,173,353,787 11.42 2010-07-21
907 2010-07-22 276,131,864 -241,500 30.51 905,156,213 3,009,837,318 10.90 2010-07-20
908 2010-07-21 276,373,364 -1,033,630 30.53 905,156,213 3,001,414,733 10.86 2010-07-19
909 2010-07-20 277,406,994 -47,100 30.65 905,156,213 3,018,188,095 10.88 2010-07-16
910 2010-07-19 277,454,094 -2,550,692 30.65 905,156,213 3,096,387,689 11.16 2010-07-15
911 2010-07-16 280,004,786 727,629 30.93 905,156,213 3,236,855,326 11.56 2010-07-14
912 2010-07-15 279,277,157 3,477,526 30.85 905,156,213 3,183,759,590 11.40 2010-07-13
913 2010-07-14 275,799,631 -195,700 30.47 905,156,213 3,133,083,808 11.36 2010-07-12
914 2010-07-13 275,995,331 -1,914,325 30.49 905,156,213 3,046,988,454 11.04 2010-07-09
915 2010-07-12 277,909,656 7,238,556 30.70 905,156,213 3,057,006,216 11.00 2010-07-08
916 2010-07-09 270,671,100 -4,245,656 29.90 905,156,213 2,842,046,550 10.50 2010-07-07
917 2010-07-08 274,916,756 1,485,739 30.37 905,156,213 3,090,064,337 11.24 2010-07-06
918 2010-07-07 273,431,017 1,897,986 30.21 905,156,213 3,242,891,862 11.86 2010-07-05
919 2010-07-06 271,533,031 1,128,000 33.72 805,156,213 3,252,965,711 11.98 2010-07-02
920 2010-07-05 270,405,031 2,360,700 33.58 805,156,213 3,325,981,881 12.30 2010-06-30
921 2010-07-02 268,044,331 8,397,300 33.29 805,156,213 3,216,531,972 12.00 2010-06-29
922 2010-06-30 259,647,031 5,381,000 32.25 805,156,213 3,183,272,600 12.26 2010-06-28
923 2010-06-29 254,266,031 35,658,100 31.58 805,156,213 3,376,652,892 13.28 2010-06-25
924 2010-06-28 218,607,931 -134,500 27.15 805,156,213 2,903,113,324 13.28 2010-06-24
925 2010-06-25 218,742,431 -6,471,000 27.17 805,156,213 2,904,899,484 13.28 2010-06-23
926 2010-06-24 225,213,431 513,300 27.97 805,156,213 2,972,817,289 13.20 2010-06-22
927 2010-06-23 224,700,131 -1,974,900 27.91 805,156,213 3,091,873,803 13.76 2010-06-21
928 2010-06-22 226,675,031 32,600 28.15 805,156,213 3,096,380,923 13.66 2010-06-18
929 2010-06-21 226,642,431 2,461,500 28.15 805,156,213 3,009,811,484 13.28 2010-06-17
930 2010-06-18 224,180,931 -1,018,000 27.84 805,156,213 2,838,130,586 12.66 2010-06-15
931 2010-06-17 225,198,931 986,800 27.97 805,156,213 2,882,546,317 12.80 2010-06-14
932 2010-06-15 224,212,131 -1,058,000 27.85 805,156,213 2,780,230,424 12.40 2010-06-11
933 2010-06-14 225,270,131 -932,800 27.98 805,156,213 2,815,876,638 12.50 2010-06-10
934 2010-06-11 226,202,931 3,559,800 28.09 805,156,213 2,899,921,575 12.82 2010-06-09
935 2010-06-10 222,643,131 1,652,500 27.65 805,156,213 2,778,586,275 12.48 2010-06-08
936 2010-06-09 220,990,631 3,685,000 27.45 805,156,213 2,629,788,509 11.90 2010-06-07
937 2010-06-08 217,305,631 35,907,213 26.99 805,156,213 2,616,359,797 12.04 2010-06-04
938 2010-06-07 181,398,418 938,568 22.53 805,156,213 2,245,712,415 12.38 2010-06-03
939 2010-06-04 180,459,850 -1,042,250 22.41 805,156,213 2,273,794,110 12.60 2010-06-02
940 2010-06-03 181,502,100 -186,950 23.61 768,630,000 2,225,215,746 12.26 2010-06-01
941 2010-06-02 181,689,050 544,500 23.64 768,630,000 2,256,578,001 12.42 2010-05-31
942 2010-06-01 181,144,550 115,000 23.57 768,630,000 2,282,421,330 12.60 2010-05-28
943 2010-05-31 181,029,550 219,300 23.55 768,630,000 2,262,869,375 12.50 2010-05-27
944 2010-05-28 180,810,250 54,218 23.52 768,630,000 2,198,652,640 12.16 2010-05-26
945 2010-05-27 180,756,032 1,421,634 23.52 768,630,000 2,169,072,384 12.00 2010-05-25
946 2010-05-26 179,334,398 -832,300 23.33 768,630,000 2,205,813,095 12.30 2010-05-24
947 2010-05-25 180,166,698 1,362,100 23.44 768,630,000 2,262,893,727 12.56 2010-05-20
948 2010-05-24 178,804,598 1,465,900 23.26 768,630,000 2,342,340,234 13.10 2010-05-19
949 2010-05-20 177,338,698 -1,736,200 23.07 768,630,000 2,376,338,553 13.40 2010-05-18
950 2010-05-19 179,074,898 -197,900 23.30 768,630,000 2,532,119,058 14.14 2010-05-17
951 2010-05-18 179,272,798 -690,770 23.32 768,630,000 2,506,233,716 13.98 2010-05-14
952 2010-05-17 179,963,568 -3,777,750 23.41 768,630,000 2,447,504,525 13.60 2010-05-13
953 2010-05-14 183,741,318 -913,000 23.91 768,630,000 2,568,703,626 13.98 2010-05-12
954 2010-05-13 184,654,318 1,974,800 24.02 768,630,000 2,463,288,602 13.34 2010-05-11
955 2010-05-12 182,679,518 1,883,800 23.77 768,630,000 2,290,801,156 12.54 2010-05-10
956 2010-05-11 180,795,718 1,083,300 23.52 768,630,000 2,267,178,304 12.54 2010-05-07
957 2010-05-10 179,712,418 1,158,100 23.38 768,630,000 2,181,708,755 12.14 2010-05-06
958 2010-05-07 178,554,318 1,279,100 23.23 768,630,000 2,185,504,852 12.24 2010-05-05
959 2010-05-06 177,275,218 1,314,014 23.06 768,630,000 2,208,849,216 12.46 2010-05-04
960 2010-05-05 175,961,204 1,602,430 22.89 768,630,000 2,167,842,033 12.32 2010-05-03
961 2010-05-04 174,358,774 -149,416 22.68 768,630,000 2,162,048,798 12.40 2010-04-30
962 2010-05-03 174,508,190 873,765 22.70 768,630,000 2,223,234,341 12.74 2010-04-29
963 2010-04-30 173,634,425 1,713,635 22.59 768,630,000 2,250,302,148 12.96 2010-04-28
964 2010-04-29 171,920,790 1,021,600 22.37 768,630,000 2,234,970,270 13.00 2010-04-27
965 2010-04-28 170,899,190 3,475,900 22.23 768,630,000 2,204,599,551 12.90 2010-04-26
966 2010-04-27 167,423,290 -612,000 21.78 768,630,000 2,096,139,591 12.52 2010-04-23
967 2010-04-26 168,035,290 445,050 21.86 768,630,000 2,073,555,479 12.34 2010-04-22
968 2010-04-23 167,590,240 1,840,500 21.80 768,630,000 2,068,063,562 12.34 2010-04-21
969 2010-04-22 165,749,740 215,700 21.56 768,630,000 2,035,406,807 12.28 2010-04-20
970 2010-04-21 165,534,040 -1,165,000 21.54 768,630,000 1,940,058,949 11.72 2010-04-19
971 2010-04-20 166,699,040 357,500 21.69 768,630,000 2,013,724,403 12.08 2010-04-16
972 2010-04-19 166,341,540 -1,255,766 21.64 768,630,000 2,012,732,634 12.10 2010-04-15
973 2010-04-16 167,597,306 -1,160,434 21.80 768,630,000 1,991,055,995 11.88 2010-04-14
974 2010-04-15 168,757,740 546,500 21.96 768,630,000 2,055,469,273 12.18 2010-04-13
975 2010-04-14 168,211,240 590,000 21.88 768,630,000 2,102,640,500 12.50 2010-04-12
976 2010-04-13 167,621,240 442,872 21.81 768,630,000 2,128,789,748 12.70 2010-04-09
977 2010-04-12 167,178,368 -1,981,500 21.75 768,630,000 2,113,134,572 12.64 2010-04-08
978 2010-04-09 169,159,868 -1,910,000 22.01 768,630,000 2,060,367,192 12.18 2010-04-07
979 2010-04-08 171,069,868 284,000 22.26 768,630,000 2,039,152,827 11.92 2010-04-01
980 2010-04-07 170,785,868 2,289,500 22.22 768,630,000 1,984,531,786 11.62 2010-03-31
981 2010-04-01 168,496,368 1,119,450 21.92 768,630,000 1,927,598,450 11.44 2010-03-30
982 2010-03-31 167,376,918 273,500 21.78 768,630,000 1,891,359,173 11.30 2010-03-29
983 2010-03-30 167,103,418 -278,444 21.74 768,630,000 1,821,427,256 10.90 2010-03-26
984 2010-03-29 167,381,862 -331,770 21.78 768,630,000 1,777,595,374 10.62 2010-03-25
985 2010-03-26 167,713,632 -443,500 21.82 768,630,000 1,818,015,771 10.84 2010-03-24
986 2010-03-25 168,157,132 445,500 21.88 768,630,000 1,853,091,595 11.02 2010-03-23
987 2010-03-24 167,711,632 -76,600 21.82 768,630,000 1,901,849,907 11.34 2010-03-22
988 2010-03-23 167,788,232 462,700 21.83 768,630,000 1,963,122,314 11.70 2010-03-19
989 2010-03-22 167,325,532 511,500 21.77 768,630,000 1,857,313,405 11.10 2010-03-18
990 2010-03-19 166,814,032 959,602 21.70 768,630,000 1,868,317,158 11.20 2010-03-17
991 2010-03-18 165,854,430 -152,000 21.58 768,630,000 1,764,691,135 10.64 2010-03-16
992 2010-03-17 166,006,430 666,200 21.60 768,630,000 1,756,348,029 10.58 2010-03-15
993 2010-03-16 165,340,230 -723,312 21.51 768,630,000 1,795,594,898 10.86 2010-03-12
994 2010-03-15 166,063,542 110,000 21.61 768,630,000 1,766,916,087 10.64 2010-03-11
995 2010-03-12 165,953,542 987,908 21.59 768,630,000 1,788,979,183 10.78 2010-03-10
996 2010-03-11 164,965,634 43,000 21.46 768,630,000 1,748,635,720 10.60 2010-03-09
997 2010-03-10 164,922,634 69,728 21.46 768,630,000 1,774,567,542 10.76 2010-03-08
998 2010-03-09 164,852,906 139,100 21.45 768,630,000 1,721,064,339 10.44 2010-03-05
999 2010-03-08 164,713,806 99,500 21.43 768,630,000 1,689,963,650 10.26 2010-03-04
1000 2010-03-05 164,614,306 -867,400 21.42 768,630,000 1,748,203,930 10.62 2010-03-03
1001 2010-03-04 165,481,706 -789,000 21.53 768,630,000 1,684,603,767 10.18 2010-03-02
1002 2010-03-03 166,270,706 207,900 21.63 768,630,000 1,657,718,939 9.970 2010-03-01
1003 2010-03-02 166,062,806 171,000 21.61 768,630,000 1,624,094,243 9.780 2010-02-26
1004 2010-03-01 165,891,806 -1,775,965 21.58 768,630,000 1,575,972,157 9.500 2010-02-25
1005 2010-02-26 167,667,771 -81,774 21.81 768,630,000 1,638,114,123 9.770 2010-02-24
1006 2010-02-25 167,749,545 -277,261 21.82 768,630,000 1,697,625,395 10.12 2010-02-23
1007 2010-02-24 168,026,806 1,718,878 21.86 768,630,000 1,693,710,204 10.08 2010-02-22
1008 2010-02-23 166,307,928 1,024,600 21.64 768,630,000 1,593,229,950 9.580 2010-02-19
1009 2010-02-22 165,283,328 -829,600 21.50 768,630,000 1,604,901,115 9.710 2010-02-18
1010 2010-02-19 166,112,928 1,794,934 21.61 768,630,000 1,691,029,607 10.18 2010-02-17
1011 2010-02-18 164,317,994 -1,009,422 21.38 768,630,000 1,592,241,362 9.690 2010-02-12
1012 2010-02-17 165,327,416 1,599,300 21.51 768,630,000 1,517,705,679 9.180 2010-02-11
1013 2010-02-12 163,728,116 1,499,872 21.30 768,630,000 1,453,905,670 8.880 2010-02-10
1014 2010-02-11 162,228,244 1,514,000 21.11 768,630,000 1,427,608,547 8.800 2010-02-09
1015 2010-02-10 160,714,244 797,500 20.91 768,630,000 1,386,963,926 8.630 2010-02-08
1016 2010-02-09 159,916,744 1,862,000 20.81 768,630,000 1,375,283,998 8.600 2010-02-05
1017 2010-02-08 158,054,744 457,150 20.56 768,630,000 1,458,845,287 9.230 2010-02-04
1018 2010-02-05 157,597,594 912,500 20.50 768,630,000 1,512,936,902 9.600 2010-02-03
1019 2010-02-04 156,685,094 739,800 20.38 768,630,000 1,463,438,778 9.340 2010-02-02
1020 2010-02-03 155,945,294 428,500 20.29 768,630,000 1,366,080,775 8.760 2010-02-01
1021 2010-02-02 155,516,794 890,000 20.23 768,630,000 1,401,206,314 9.010 2010-01-29
1022 2010-02-01 154,626,794 -5,050 20.12 768,630,000 1,427,205,309 9.230 2010-01-28
1023 2010-01-29 154,631,844 -499,850 20.12 768,630,000 1,388,593,959 8.980 2010-01-27
1024 2010-01-28 155,131,694 2,742,200 20.18 768,630,000 1,458,237,924 9.400 2010-01-26
1025 2010-01-27 152,389,494 -3,491,700 19.83 768,630,000 1,522,371,045 9.990 2010-01-25
1026 2010-01-26 155,881,194 3,252,700 20.28 768,630,000 1,574,400,059 10.10 2010-01-22
1027 2010-01-25 152,628,494 -585,000 19.86 768,630,000 1,596,494,047 10.46 2010-01-21
1028 2010-01-22 153,213,494 251,000 19.93 768,630,000 1,670,027,085 10.90 2010-01-20
1029 2010-01-21 152,962,494 -854,000 19.90 768,630,000 1,688,705,934 11.04 2010-01-19
1030 2010-01-20 153,816,494 598,500 20.01 768,630,000 1,719,668,403 11.18 2010-01-18
1031 2010-01-19 153,217,994 -629,500 19.93 768,630,000 1,746,685,132 11.40 2010-01-15
1032 2010-01-18 153,847,494 349,000 20.02 768,630,000 1,796,938,730 11.68 2010-01-14
1033 2010-01-15 153,498,494 1,004,500 19.97 768,630,000 1,805,142,289 11.76 2010-01-13
1034 2010-01-14 152,493,994 2,487,500 19.84 768,630,000 1,921,424,324 12.60 2010-01-12
1035 2010-01-13 150,006,494 1,382,500 19.52 768,630,000 1,878,081,305 12.52 2010-01-11
1036 2010-01-12 148,623,994 -536,364 19.34 768,630,000 1,807,267,767 12.16 2010-01-08
1037 2010-01-11 149,160,358 1,676,084 19.41 768,630,000 1,864,504,475 12.50 2010-01-07
1038 2010-01-08 147,484,274 1,835,000 19.19 768,630,000 1,834,704,369 12.44 2010-01-06
1039 2010-01-07 145,649,274 561,580 18.95 768,630,000 1,846,832,794 12.68 2010-01-05
1040 2010-01-06 145,087,694 -531,000 18.88 768,630,000 1,677,213,743 11.56 2010-01-04
1041 2010-01-05 145,618,694 1,157,500 18.95 768,630,000 1,628,016,999 11.18 2009-12-30
1042 2010-01-04 144,461,194 648,500 18.79 768,630,000 1,678,639,074 11.62 2009-12-29
1043 2009-12-30 143,812,694 765,500 18.71 768,630,000 1,705,618,551 11.86 2009-12-28
1044 2009-12-29 143,047,194 2,301,420 18.61 768,630,000 1,630,738,012 11.40 2009-12-23
1045 2009-12-28 140,745,774 1,050,000 18.31 768,630,000 1,534,128,937 10.90 2009-12-22
1046 2009-12-23 139,695,774 650,500 18.17 768,630,000 1,547,829,176 11.08 2009-12-21
1047 2009-12-22 139,045,274 9,046,700 18.09 768,630,000 1,599,020,651 11.50 2009-12-18
1048 2009-12-21 129,998,574 719,500 16.91 768,630,000 1,588,582,574 12.22 2009-12-17
1049 2009-12-18 129,279,074 207,500 16.82 768,630,000 1,626,330,751 12.58 2009-12-16
1050 2009-12-17 129,071,574 -19,000 16.79 768,630,000 1,659,860,442 12.86 2009-12-15
1051 2009-12-16 129,090,574 1,632,000 16.79 768,630,000 1,678,177,462 13.00 2009-12-14
1052 2009-12-15 127,458,574 1,142,000 16.58 768,630,000 1,674,805,662 13.14 2009-12-11
1053 2009-12-14 126,316,574 1,430,000 16.43 768,630,000 1,611,799,484 12.76 2009-12-10
1054 2009-12-11 124,886,574 -1,055,500 16.25 768,630,000 1,638,511,851 13.12 2009-12-09
1055 2009-12-10 125,942,074 -2,676,019 16.39 768,630,000 1,705,255,682 13.54 2009-12-08
1056 2009-12-09 128,618,093 -341,800 16.73 768,630,000 1,823,804,559 14.18 2009-12-07
1057 2009-12-08 128,959,893 -1,841,200 16.78 768,630,000 1,887,972,834 14.64 2009-12-04
1058 2009-12-07 130,801,093 1,171,025 17.02 768,630,000 1,925,392,089 14.72 2009-12-03
1059 2009-12-04 129,630,068 711,500 16.87 768,630,000 1,952,228,824 15.06 2009-12-02
1060 2009-12-03 128,918,568 1,521,117 16.77 768,630,000 1,910,573,178 14.82 2009-12-01
1061 2009-12-02 127,397,451 -1,338,675 16.57 768,630,000 1,806,495,855 14.18 2009-11-30
1062 2009-12-01 128,736,126 2,716,500 16.75 768,630,000 1,766,259,649 13.72 2009-11-27
1063 2009-11-30 126,019,626 -1,127,704 16.40 768,630,000 1,885,253,605 14.96 2009-11-26
1064 2009-11-27 127,147,330 -579,920 16.54 768,630,000 1,869,065,751 14.70 2009-11-25
1065 2009-11-26 127,727,250 1,257,704 16.62 768,630,000 1,772,854,230 13.88 2009-11-24
1066 2009-11-25 126,469,546 14,000 16.45 768,630,000 1,765,514,862 13.96 2009-11-23
1067 2009-11-24 126,455,546 -1,531,000 16.45 768,630,000 1,659,096,764 13.12 2009-11-20
1068 2009-11-23 127,986,546 1,210,000 16.65 768,630,000 1,674,064,022 13.08 2009-11-19
1069 2009-11-20 126,776,546 -140,097 16.49 768,630,000 1,602,455,541 12.64 2009-11-18
1070 2009-11-19 126,916,643 -10,500 16.51 768,630,000 1,606,764,700 12.66 2009-11-17
1071 2009-11-18 126,927,143 -3,781,500 16.51 768,630,000 1,586,589,288 12.50 2009-11-16
1072 2009-11-17 130,708,643 567,055 17.01 768,630,000 1,508,377,740 11.54 2009-11-13
1073 2009-11-16 130,141,588 849,000 16.93 768,630,000 1,543,479,234 11.86 2009-11-12
1074 2009-11-13 129,292,588 1,575,542 16.82 768,630,000 1,523,066,687 11.78 2009-11-11
1075 2009-11-12 127,717,046 -617,676 16.62 768,630,000 1,450,865,643 11.36 2009-11-10
1076 2009-11-11 128,334,722 -726,800 16.70 768,630,000 1,514,349,720 11.80 2009-11-09
1077 2009-11-10 129,061,522 1,937,700 16.79 768,630,000 1,399,026,898 10.84 2009-11-06
1078 2009-11-09 127,123,822 1,832,676 16.54 768,630,000 1,344,970,037 10.58 2009-11-05
1079 2009-11-06 125,291,146 40,500 16.30 768,630,000 1,335,603,616 10.66 2009-11-04
1080 2009-11-05 125,250,646 1,562,500 16.30 768,630,000 1,292,586,667 10.32 2009-11-03
1081 2009-11-04 123,688,146 180,232 16.09 768,630,000 1,219,565,120 9.860 2009-11-02
1082 2009-11-03 123,507,914 1,084,000 16.07 768,630,000 1,215,317,874 9.840 2009-10-30
1083 2009-11-02 122,423,914 -2,714,908 15.93 768,630,000 1,174,045,335 9.590 2009-10-29
1084 2009-10-30 125,138,822 -799,300 16.28 768,630,000 1,256,393,773 10.04 2009-10-28
1085 2009-10-29 125,938,122 -126,500 16.38 768,630,000 1,284,568,844 10.20 2009-10-27
1086 2009-10-28 126,064,622 275,029 16.40 768,630,000 1,321,157,239 10.48 2009-10-23
1087 2009-10-27 125,789,593 266,271 16.37 768,630,000 1,288,085,432 10.24 2009-10-22
1088 2009-10-23 125,523,322 -784,500 16.33 768,630,000 1,305,442,549 10.40 2009-10-21
1089 2009-10-22 126,307,822 242,500 16.43 768,630,000 1,311,075,192 10.38 2009-10-20
1090 2009-10-21 126,065,322 254,045 16.40 768,630,000 1,333,771,107 10.58 2009-10-19
1091 2009-10-20 125,811,277 525,800 16.37 768,630,000 1,280,758,800 10.18 2009-10-16
1092 2009-10-19 125,285,477 -874,000 16.30 768,630,000 1,300,463,251 10.38 2009-10-15
1093 2009-10-16 126,159,477 -831,500 16.41 768,630,000 1,372,615,110 10.88 2009-10-14
1094 2009-10-15 126,990,977 1,094,871 16.52 768,630,000 1,320,706,161 10.40 2009-10-13
1095 2009-10-14 125,896,106 -842,716 16.38 768,630,000 1,291,694,048 10.26 2009-10-12
1096 2009-10-13 126,738,822 -9,861,500 16.49 768,630,000 1,320,618,525 10.42 2009-10-09
1097 2009-10-12 136,600,322 -3,970,666 17.77 768,630,000 1,488,943,510 10.90 2009-10-08
1098 2009-10-09 140,570,988 -4,896,507 18.29 768,630,000 1,475,995,374 10.50 2009-10-07
1099 2009-10-08 145,467,495 -2,773,600 18.93 768,630,000 1,466,312,350 10.08 2009-10-06
1100 2009-10-07 148,241,095 -459,879 19.29 768,630,000 1,403,843,170 9.470 2009-10-05
1101 2009-10-06 148,700,974 -6,215,000 22.41 663,630,000 1,365,074,941 9.180 2009-10-02
1102 2009-10-05 154,915,974 -1,390,602 23.34 663,630,000 1,367,908,050 8.830 2009-09-30
1103 2009-10-02 156,306,576 7,022,508 23.55 663,630,000 1,403,633,052 8.980 2009-09-29
1104 2009-09-30 149,284,068 -8,790,820 22.50 663,630,000 1,322,656,842 8.860 2009-09-28
1105 2009-09-29 158,074,888 52,164,608 23.82 663,630,000 1,550,714,651 9.810 2009-09-25
1106 2009-09-28 105,910,280 -1,103,699 15.96 663,630,000 1,196,786,164 11.30 2009-09-24
1107 2009-09-25 107,013,979 18,898 16.13 663,630,000 1,275,606,630 11.92 2009-09-23
1108 2009-09-24 106,995,081 -3,258,500 16.12 663,630,000 1,277,521,267 11.94 2009-09-22
1109 2009-09-23 110,253,581 241,500 16.61 663,630,000 1,237,045,179 11.22 2009-09-21
1110 2009-09-22 110,012,081 -2,305,000 16.58 663,630,000 1,256,337,965 11.42 2009-09-18
1111 2009-09-21 112,317,081 -1,525,400 16.92 663,630,000 1,273,675,699 11.34 2009-09-17
1112 2009-09-18 113,842,481 -940,200 17.15 663,630,000 1,304,634,832 11.46 2009-09-16
1113 2009-09-17 114,782,681 -1,271,500 17.30 663,630,000 1,112,244,179 9.690 2009-09-15
1114 2009-09-16 116,054,181 518,000 17.49 663,630,000 1,141,973,141 9.840 2009-09-14
1115 2009-09-15 115,536,181 578,665 17.41 663,630,000 1,016,718,393 8.800 2009-09-11
1116 2009-09-14 114,957,516 -1,067,000 17.32 663,630,000 944,950,782 8.220 2009-09-10
1117 2009-09-11 116,024,516 -145,000 17.48 663,630,000 988,528,876 8.520 2009-09-09
1118 2009-09-10 116,169,516 -22,500 17.51 663,630,000 1,029,261,912 8.860 2009-09-08
1119 2009-09-09 116,192,016 2,161,131 17.51 663,630,000 883,059,322 7.600 2009-09-07
1120 2009-09-08 114,030,885 -378,000 17.28 660,000,000 834,706,078 7.320 2009-09-04
1121 2009-09-07 114,408,885 -244,000 17.33 660,000,000 853,490,282 7.460 2009-09-03
1122 2009-09-04 114,652,885 -486,981 17.37 660,000,000 822,061,185 7.170 2009-09-02
1123 2009-09-03 115,139,866 -135,500 17.45 660,000,000 804,827,663 6.990 2009-09-01
1124 2009-09-02 115,275,366 144,869 17.47 660,000,000 800,011,040 6.940 2009-08-31
1125 2009-09-01 115,130,497 819,000 17.44 660,000,000 790,946,514 6.870 2009-08-28
1126 2009-08-31 114,311,497 1,371,000 17.32 660,000,000 784,176,869 6.860 2009-08-27
1127 2009-08-28 112,940,497 167,502 17.11 660,000,000 756,701,330 6.700 2009-08-26
1128 2009-08-27 112,772,995 -27,475 17.09 660,000,000 748,812,687 6.640 2009-08-25
1129 2009-08-26 112,800,470 249,586 17.09 660,000,000 747,867,116 6.630 2009-08-24
1130 2009-08-25 112,550,884 85,636 17.05 660,000,000 734,957,273 6.530 2009-08-21
1131 2009-08-24 112,465,248 -28,250 17.04 660,000,000 740,021,332 6.580 2009-08-20
1132 2009-08-21 112,493,498 3,500 17.04 660,000,000 719,958,387 6.400 2009-08-19
1133 2009-08-20 112,489,998 -296,500 17.04 660,000,000 726,685,387 6.460 2009-08-18
1134 2009-08-19 112,786,498 -94,000 17.09 660,000,000 731,984,372 6.490 2009-08-17
1135 2009-08-18 112,880,498 -433,000 17.10 660,000,000 767,587,386 6.800 2009-08-14
1136 2009-08-17 113,313,498 -865,000 17.17 660,000,000 771,664,921 6.810 2009-08-13
1137 2009-08-14 114,178,498 512,000 17.30 660,000,000 778,697,356 6.820 2009-08-12
1138 2009-08-13 113,666,498 206,000 17.22 660,000,000 826,355,440 7.270 2009-08-11
1139 2009-08-12 113,460,498 -41,500 17.19 660,000,000 827,127,030 7.290 2009-08-10
1140 2009-08-11 113,501,998 445,500 17.20 660,000,000 810,404,266 7.140 2009-08-07
1141 2009-08-10 113,056,498 573,500 17.13 660,000,000 847,923,735 7.500 2009-08-06
1142 2009-08-07 112,482,998 1,572,500 17.04 660,000,000 853,745,955 7.590 2009-08-05
1143 2009-08-06 110,910,498 2,241,500 16.80 660,000,000 826,283,210 7.450 2009-08-04
1144 2009-08-05 108,668,998 305,500 16.46 660,000,000 791,110,305 7.280 2009-08-03
1145 2009-08-04 108,363,498 43,700 16.42 660,000,000 750,959,041 6.930 2009-07-31
1146 2009-08-03 108,319,798 -57,300 16.41 660,000,000 713,827,469 6.590 2009-07-30
1147 2009-07-31 108,377,098 1,302,500 16.42 660,000,000 719,623,931 6.640 2009-07-29
1148 2009-07-30 107,074,598 350,000 16.22 660,000,000 730,248,758 6.820 2009-07-28
1149 2009-07-29 106,724,598 163,500 16.17 660,000,000 734,265,234 6.880 2009-07-27
1150 2009-07-28 106,561,098 -557,384 16.15 660,000,000 703,303,247 6.600 2009-07-24
1151 2009-07-27 107,118,482 -403,000 16.23 660,000,000 718,765,014 6.710 2009-07-23
1152 2009-07-24 107,521,482 183,000 16.29 660,000,000 721,469,144 6.710 2009-07-22
1153 2009-07-23 107,338,482 3,500 16.26 660,000,000 733,121,832 6.830 2009-07-21
1154 2009-07-22 107,334,982 -28,000 16.26 660,000,000 724,511,129 6.750 2009-07-20
1155 2009-07-21 107,362,982 151,000 16.27 660,000,000 697,859,383 6.500 2009-07-17
1156 2009-07-20 107,211,982 -283,000 16.24 660,000,000 699,022,123 6.520 2009-07-16
1157 2009-07-17 107,494,982 -332,500 16.29 660,000,000 696,567,483 6.480 2009-07-15
1158 2009-07-16 107,827,482 -85,500 16.34 660,000,000 677,156,587 6.280 2009-07-14
1159 2009-07-15 107,912,982 60,500 16.35 660,000,000 666,902,229 6.180 2009-07-13
1160 2009-07-14 107,852,482 91,000 16.34 660,000,000 694,569,984 6.440 2009-07-10
1161 2009-07-13 107,761,482 -142,500 16.33 660,000,000 682,130,181 6.330 2009-07-09
1162 2009-07-10 107,903,982 138,000 16.35 660,000,000 690,585,485 6.400 2009-07-08
1163 2009-07-09 107,765,982 -183,000 16.33 660,000,000 685,391,646 6.360 2009-07-07
1164 2009-07-08 107,948,982 -233,500 16.36 660,000,000 697,350,424 6.460 2009-07-06
1165 2009-07-07 108,182,482 462,000 16.39 660,000,000 698,858,834 6.460 2009-07-03
1166 2009-07-06 107,720,482 58,500 16.32 660,000,000 704,491,952 6.540 2009-07-02
1167 2009-07-03 107,661,982 -484,000 16.31 660,000,000 704,109,362 6.540 2009-06-30
1168 2009-07-02 108,145,982 -337,000 16.39 660,000,000 715,926,401 6.620 2009-06-29
1169 2009-06-30 108,482,982 -377,500 16.44 660,000,000 736,599,448 6.790 2009-06-26
1170 2009-06-29 108,860,482 887,500 16.49 660,000,000 713,036,157 6.550 2009-06-25
1171 2009-06-26 107,972,982 -204,500 16.36 660,000,000 699,664,923 6.480 2009-06-24
1172 2009-06-25 108,177,482 -15,500 16.39 660,000,000 702,071,858 6.490 2009-06-23
1173 2009-06-24 108,192,982 -2,500 16.39 660,000,000 735,712,278 6.800 2009-06-22
1174 2009-06-23 108,195,482 236,500 16.39 660,000,000 731,401,458 6.760 2009-06-19
1175 2009-06-22 107,958,982 -75,200 16.36 660,000,000 728,723,129 6.750 2009-06-18
1176 2009-06-19 108,034,182 268,000 16.37 660,000,000 729,230,729 6.750 2009-06-17
1177 2009-06-18 107,766,182 -287,500 16.33 660,000,000 729,577,052 6.770 2009-06-16
1178 2009-06-17 108,053,682 -1,606,400 16.37 660,000,000 754,214,700 6.980 2009-06-15
1179 2009-06-16 109,660,082 153,000 16.62 660,000,000 814,774,409 7.430 2009-06-12
1180 2009-06-15 109,507,082 309,300 16.59 660,000,000 831,158,752 7.590 2009-06-11
1181 2009-06-12 109,197,782 505,600 16.55 660,000,000 840,822,921 7.700 2009-06-10
1182 2009-06-11 108,692,182 -1,596,000 16.47 660,000,000 782,583,710 7.200 2009-06-09
1183 2009-06-10 110,288,182 -963,000 16.71 660,000,000 760,988,456 6.900 2009-06-08
1184 2009-06-09 111,251,182 134,900 16.86 660,000,000 816,583,676 7.340 2009-06-05
1185 2009-06-08 111,116,282 -1,115,500 16.84 660,000,000 803,370,719 7.230 2009-06-04
1186 2009-06-05 112,231,782 -1,245,600 17.00 660,000,000 847,349,954 7.550 2009-06-03
1187 2009-06-04 113,477,382 710,900 17.19 660,000,000 812,498,055 7.160 2009-06-02
1188 2009-06-03 112,766,482 1,467,200 17.09 660,000,000 846,876,280 7.510 2009-06-01
1189 2009-06-02 111,299,282 314,400 16.86 660,000,000 759,061,103 6.820 2009-05-29
1190 2009-06-01 110,984,882 589,000 16.82 660,000,000 725,841,128 6.540 2009-05-27
1191 2009-05-29 110,395,882 1,315,400 16.73 660,000,000 725,300,945 6.570 2009-05-26
1192 2009-05-27 109,080,482 3,098,600 16.53 660,000,000 729,748,425 6.690 2009-05-25
1193 2009-05-26 105,981,882 1,104,100 16.06 660,000,000 667,685,857 6.300 2009-05-22
1194 2009-05-25 104,877,782 1,400,000 15.89 660,000,000 658,632,471 6.280 2009-05-21
1195 2009-05-22 103,477,782 60,400 15.68 660,000,000 607,414,580 5.870 2009-05-20
1196 2009-05-21 103,417,382 2,867,000 15.67 660,000,000 595,684,120 5.760 2009-05-19
1197 2009-05-20 100,550,382 131,300 15.23 660,000,000 579,170,200 5.760 2009-05-18
1198 2009-05-19 100,419,082 140,075 15.22 660,000,000 578,413,912 5.760 2009-05-15
1199 2009-05-18 100,279,007 -405,500 15.19 660,000,000 570,587,550 5.690 2009-05-14
1200 2009-05-15 100,684,507 863,625 15.26 660,000,000 596,052,281 5.920 2009-05-13
1201 2009-05-14 99,820,882 119,200 15.12 660,000,000 561,991,566 5.630 2009-05-12
1202 2009-05-13 99,701,682 564,400 15.11 660,000,000 560,323,453 5.620 2009-05-11
1203 2009-05-12 99,137,282 -342,422 15.02 660,000,000 572,022,117 5.770 2009-05-08
1204 2009-05-11 99,479,704 -1,364,500 15.07 660,000,000 570,018,704 5.730 2009-05-07
1205 2009-05-08 100,844,204 -342,100 15.28 660,000,000 584,896,383 5.800 2009-05-06
1206 2009-05-07 101,186,304 -690,300 15.33 660,000,000 585,868,700 5.790 2009-05-05
1207 2009-05-06 101,876,604 -548,000 15.44 660,000,000 577,640,345 5.670 2009-05-04
1208 2009-05-05 102,424,604 179,400 15.52 660,000,000 585,868,735 5.720 2009-04-30
1209 2009-05-04 102,245,204 -5,500 15.49 660,000,000 589,954,827 5.770 2009-04-29
1210 2009-04-30 102,250,704 881,522 15.49 660,000,000 592,031,576 5.790 2009-04-28
1211 2009-04-29 101,369,182 1,018,500 15.36 660,000,000 598,078,174 5.900 2009-04-27
1212 2009-04-28 100,350,682 705,500 15.20 660,000,000 617,156,694 6.150 2009-04-24
1213 2009-04-27 99,645,182 -104,500 15.10 660,000,000 567,977,537 5.700 2009-04-23
1214 2009-04-24 99,749,682 595,500 15.11 660,000,000 570,568,181 5.720 2009-04-22
1215 2009-04-23 99,154,182 -235,700 15.02 660,000,000 567,161,921 5.720 2009-04-21
1216 2009-04-22 99,389,882 220,700 15.06 660,000,000 566,522,327 5.700 2009-04-20
1217 2009-04-21 99,169,182 11,000 15.03 660,000,000 561,297,570 5.660 2009-04-17
1218 2009-04-20 99,158,182 483,000 15.02 660,000,000 579,083,783 5.840 2009-04-16
1219 2009-04-17 98,675,182 -153,700 14.95 660,000,000 572,316,056 5.800 2009-04-15
1220 2009-04-16 98,828,882 360,500 14.97 660,000,000 566,289,494 5.730 2009-04-14
1221 2009-04-15 98,468,382 -184,000 14.92 660,000,000 548,468,888 5.570 2009-04-09
1222 2009-04-14 98,652,382 282,500 14.95 660,000,000 553,439,863 5.610 2009-04-08
1223 2009-04-09 98,369,882 -2,778,022 14.90 660,000,000 554,806,134 5.640 2009-04-07
1224 2009-04-08 101,147,904 -2,006,000 15.33 660,000,000 560,359,388 5.540 2009-04-06
1225 2009-04-07 103,153,904 1,184,500 15.63 660,000,000 605,513,416 5.870 2009-04-03
1226 2009-04-06 101,969,404 2,016,400 15.45 660,000,000 634,249,693 6.220 2009-04-02
1227 2009-04-03 99,953,004 -1,788,500 15.14 660,000,000 618,709,095 6.190 2009-04-01
1228 2009-04-02 101,741,504 1,935,600 15.42 660,000,000 618,588,344 6.080 2009-03-31
1229 2009-04-01 99,805,904 -43,500 15.12 660,000,000 585,860,656 5.870 2009-03-30
1230 2009-03-31 99,849,404 1,448,500 15.13 660,000,000 591,108,472 5.920 2009-03-27
1231 2009-03-30 98,400,904 -1,083,500 14.91 660,000,000 576,629,297 5.860 2009-03-26
1232 2009-03-27 99,484,404 -230,978 15.07 660,000,000 578,999,231 5.820 2009-03-25
1233 2009-03-26 99,715,382 -260,925 15.11 660,000,000 582,337,831 5.840 2009-03-24
1234 2009-03-25 99,976,307 1,427,500 15.15 660,000,000 602,857,131 6.030 2009-03-23
1235 2009-03-24 98,548,807 919,000 14.93 660,000,000 584,394,426 5.930 2009-03-20
1236 2009-03-23 97,629,807 1,182,000 14.79 660,000,000 501,817,208 5.140 2009-03-19
1237 2009-03-20 96,447,807 66,425 14.61 660,000,000 455,233,649 4.720 2009-03-18
1238 2009-03-19 96,381,382 -48,000 14.60 660,000,000 458,775,378 4.760 2009-03-17
1239 2009-03-18 96,429,382 24,674,500 14.61 660,000,000 467,682,503 4.850 2009-03-16
1240 2009-03-17 71,754,882 -15,500 10.87 660,000,000 349,446,275 4.870 2009-03-13
1241 2009-03-16 71,770,382 -136,500 10.87 660,000,000 351,674,872 4.900 2009-03-12
1242 2009-03-13 71,906,882 -681,000 10.89 660,000,000 349,467,447 4.860 2009-03-11
1243 2009-03-12 72,587,882 195,500 11.00 660,000,000 357,132,379 4.920 2009-03-10
1244 2009-03-11 72,392,382 1,455,500 10.97 660,000,000 379,336,082 5.240 2009-03-09
1245 2009-03-10 70,936,882 2,651,000 10.75 660,000,000 361,778,098 5.100 2009-03-06
1246 2009-03-09 68,285,882 -49,500 10.35 660,000,000 318,895,069 4.670 2009-03-05
1247 2009-03-06 68,335,382 -211,500 10.35 660,000,000 313,659,403 4.590 2009-03-04
1248 2009-03-05 68,546,882 -403,500 10.39 660,000,000 308,460,969 4.500 2009-03-03
1249 2009-03-04 68,950,382 -657,000 10.45 660,000,000 346,820,421 5.030 2009-03-02
1250 2009-03-03 69,607,382 3,809,000 10.55 660,000,000 365,438,756 5.250 2009-02-27
1251 2009-03-02 65,798,382 2,379,500 9.97 660,000,000 325,701,991 4.950 2009-02-26
1252 2009-02-27 63,418,882 1,762,764 9.61 660,000,000 332,314,942 5.240 2009-02-25
1253 2009-02-26 61,656,118 916,500 9.34 660,000,000 342,808,016 5.560 2009-02-24
1254 2009-02-25 60,739,618 9.20 660,000,000 379,622,613 6.250 2009-02-23

Webb-site Database - Powered By Linux Group

Back to top