REAL GOLD MINING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-04-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-03-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-02-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2020-01-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-11-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-10-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-09-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-08-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-07-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-06-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-05-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-04-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-03-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-02-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2019-01-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-12-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-11-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-10-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-09-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-08-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-07-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-06-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-05-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-04-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-03-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-02-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2018-01-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-12-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-11-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-10-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-09-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-08-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-07-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-06-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-05-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-04-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-03-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-02-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2017-01-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-12-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-11-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-10-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-09-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-08-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-07-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-06-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-05-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-04-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-03-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-02-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2016-01-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-12-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-11-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-10-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-09-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-08-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-07-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-06-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-05-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-04-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-03-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-02-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2015-01-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-12-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-11-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-10-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-09-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-08-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-07-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-06-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-05-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-04-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-03-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-02-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2014-01-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-12-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-11-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-10-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-09-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-08-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-07-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-06-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-05-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-04-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-03-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-02-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2013-01-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-12-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-11-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-10-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-09-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-08-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-07-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-06-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-05-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-04-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-03-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-02-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2012-01-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-12-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-11-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-10-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-09-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-08-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-26 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-25 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-19 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-18 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-12 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-11 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-06 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-05 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-07-04 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-29 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-28 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-24 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-23 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-22 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-21 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-20 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-17 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-16 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-15 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-14 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-13 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-10 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-09 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-08 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-07 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-03 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-02 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-06-01 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-05-31 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-05-30 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-05-27 1 - - - - - 0 0 - 8.810 - - - - 0 - 0.00%
2011-05-26 0 8.860 8.860 8.870 8.780 9.050 5,455,300 48,405,687 8.8731 8.810 8.810 8.820 8.730 8.999 5,486,261 8.8231 -0.34%
2011-05-25 0 8.890 8.890 8.940 8.850 9.220 4,918,875 44,022,431 8.9497 8.840 8.840 8.890 8.800 9.168 4,946,791 8.8992 -3.05%
2011-05-24 0 9.170 9.130 9.170 8.780 9.180 6,091,100 54,823,535 9.0006 9.118 9.078 9.118 8.730 9.128 6,125,669 8.9498 2.12%
2011-05-23 0 8.980 8.980 8.990 8.970 9.290 5,097,000 46,463,237 9.1158 8.929 8.929 8.939 8.919 9.238 5,125,927 9.0644 -2.18%
2011-05-20 0 9.180 9.190 9.200 9.100 9.590 8,214,500 75,951,287 9.2460 9.128 9.138 9.148 9.049 9.536 8,261,120 9.1938 -4.28%
2011-05-19 0 9.590 9.590 9.600 9.590 9.930 2,895,000 28,225,514 9.7497 9.536 9.536 9.546 9.536 9.874 2,911,430 9.6947 -1.54%
2011-05-18 0 9.740 9.700 9.770 9.560 9.800 1,600,500 15,544,490 9.7123 9.685 9.645 9.715 9.506 9.745 1,609,583 9.6575 1.56%
2011-05-17 0 9.590 9.590 9.620 9.510 9.710 4,353,000 41,809,705 9.6048 9.536 9.536 9.566 9.456 9.655 4,377,705 9.5506 -1.13%
2011-05-16 0 9.700 9.690 9.700 9.690 9.950 3,584,000 35,048,518 9.7792 9.645 9.635 9.645 9.635 9.894 3,604,341 9.7240 -2.61%
2011-05-13 0 9.960 9.940 9.990 9.810 10.02 5,874,100 58,231,536 9.9133 9.904 9.884 9.934 9.755 9.963 5,907,438 9.8573 -0.40%
2011-05-12 0 10.00 10.00 10.02 10.00 10.40 4,968,000 50,159,863 10.097 9.944 9.944 9.963 9.944 10.34 4,996,195 10.040 -3.85%
2011-05-11 0 10.40 10.36 10.40 10.12 10.46 3,569,038 36,846,377 10.324 10.34 10.30 10.34 10.06 10.40 3,589,294 10.266 2.77%
2011-05-09 0 10.12 10.08 10.10 10.02 10.22 2,199,100 22,298,481 10.140 10.06 10.02 10.04 9.963 10.16 2,211,581 10.083 1.30%
2011-05-06 0 9.990 9.990 10.00 9.900 10.04 6,681,000 66,358,216 9.9324 9.934 9.934 9.944 9.844 9.983 6,718,917 9.8763 -2.25%
2011-05-05 0 10.22 10.18 10.22 10.00 10.28 2,390,500 24,327,331 10.177 10.16 10.12 10.16 9.944 10.22 2,404,067 10.119 0.99%
2011-05-04 0 10.12 10.10 10.16 9.930 10.40 8,019,811 80,905,603 10.088 10.06 10.04 10.10 9.874 10.34 8,065,326 10.031 -3.25%
2011-05-03 0 10.46 10.44 10.46 10.42 10.96 7,708,444 82,450,329 10.696 10.40 10.38 10.40 10.36 10.90 7,752,192 10.636 -5.25%
2011-04-29 0 11.04 11.02 11.06 10.94 11.28 6,487,500 71,594,430 11.036 10.98 10.96 11.00 10.88 11.22 6,524,319 10.973 -1.60%
2011-04-28 0 11.22 11.20 11.22 11.06 11.40 4,451,700 49,719,290 11.169 11.16 11.14 11.16 11.00 11.34 4,476,965 11.106 0.90%
2011-04-27 0 11.12 11.12 11.14 11.10 11.40 5,017,000 55,943,310 11.151 11.06 11.06 11.08 11.04 11.34 5,045,473 11.088 -1.77%
2011-04-26 0 11.32 11.32 11.34 11.18 11.50 3,367,500 37,974,030 11.277 11.26 11.26 11.28 11.12 11.44 3,386,612 11.213 -1.74%
2011-04-21 0 11.52 11.50 11.52 11.46 11.56 4,591,500 52,836,570 11.508 11.45 11.44 11.45 11.40 11.49 4,617,558 11.443 0.70%
2011-04-20 0 11.44 11.40 11.46 11.26 11.50 3,613,000 41,169,138 11.395 11.38 11.34 11.40 11.20 11.44 3,633,505 11.330 0.70%
2011-04-19 0 11.36 11.32 11.36 11.24 11.50 3,440,800 39,171,078 11.384 11.30 11.26 11.30 11.18 11.44 3,460,328 11.320 -0.09%
2011-04-18 0 11.42 11.40 11.42 11.38 11.56 4,452,000 51,094,174 11.477 11.31 11.29 11.31 11.27 11.44 4,496,956 11.362 0.71%
2011-04-15 0 11.34 11.34 11.36 11.28 11.50 4,551,355 51,801,843 11.382 11.23 11.23 11.25 11.17 11.39 4,597,314 11.268 0.71%
2011-04-14 0 11.26 11.24 11.26 11.24 11.40 5,167,000 58,368,849 11.297 11.15 11.13 11.15 11.13 11.29 5,219,176 11.184 -0.53%
2011-04-13 0 11.32 11.26 11.28 11.10 11.38 3,336,000 37,510,690 11.244 11.21 11.15 11.17 10.99 11.27 3,369,686 11.132 -0.18%
2011-04-12 0 11.34 11.32 11.34 11.20 11.72 6,457,500 73,306,580 11.352 11.23 11.21 11.23 11.09 11.60 6,522,707 11.239 -4.22%
2011-04-11 0 11.84 11.84 11.86 11.80 12.04 5,248,000 62,541,035 11.917 11.72 11.72 11.74 11.68 11.92 5,300,994 11.798 1.02%
2011-04-08 0 11.72 11.70 11.72 11.62 11.82 3,421,500 40,016,520 11.696 11.60 11.58 11.60 11.50 11.70 3,456,050 11.579 0.34%
2011-04-07 0 11.68 11.68 11.70 11.56 11.94 3,754,500 43,864,540 11.683 11.56 11.56 11.58 11.44 11.82 3,792,412 11.566 -0.85%
2011-04-06 0 11.78 11.76 11.80 11.40 11.80 8,638,121 100,015,889 11.578 11.66 11.64 11.68 11.29 11.68 8,725,348 11.463 5.56%
2011-04-04 0 11.16 11.16 11.18 10.98 11.20 4,176,645 46,229,596 11.069 11.05 11.05 11.07 10.87 11.09 4,218,820 10.958 0.36%
2011-04-01 0 11.12 11.12 11.14 10.96 11.16 3,015,396 33,355,912 11.062 11.01 11.01 11.03 10.85 11.05 3,045,845 10.951 0.54%
2011-03-31 0 11.06 11.04 11.08 11.02 11.50 2,436,000 27,197,495 11.165 10.95 10.93 10.97 10.91 11.39 2,460,598 11.053 0.18%
2011-03-30 0 11.04 11.04 11.06 10.96 11.16 3,009,400 33,224,329 11.040 10.93 10.93 10.95 10.85 11.05 3,039,789 10.930 0.55%
2011-03-29 0 10.98 10.96 10.98 10.92 11.16 3,827,500 42,002,885 10.974 10.87 10.85 10.87 10.81 11.05 3,866,150 10.864 -1.61%
2011-03-28 0 11.16 11.14 11.18 11.06 11.30 1,754,000 19,570,000 11.157 11.05 11.03 11.07 10.95 11.19 1,771,712 11.046 -1.41%
2011-03-25 0 11.32 11.30 11.32 11.26 11.52 2,277,210 25,850,060 11.352 11.21 11.19 11.21 11.15 11.40 2,300,205 11.238 -0.70%
2011-03-24 0 11.40 11.38 11.40 11.36 11.66 3,128,000 35,995,458 11.508 11.29 11.27 11.29 11.25 11.54 3,159,586 11.392 1.06%
2011-03-23 0 11.28 11.26 11.28 11.26 11.40 1,730,019 19,597,365 11.328 11.17 11.15 11.17 11.15 11.29 1,747,488 11.215 0.00%
2011-03-22 0 11.28 11.26 11.30 11.20 11.38 3,035,661 34,199,619 11.266 11.17 11.15 11.19 11.09 11.27 3,066,315 11.153 0.89%
2011-03-21 0 11.18 11.16 11.18 11.08 11.28 2,503,000 27,983,430 11.180 11.07 11.05 11.07 10.97 11.17 2,528,275 11.068 1.64%
2011-03-18 0 11.00 10.98 11.00 10.96 11.22 7,453,879 82,235,913 11.033 10.89 10.87 10.89 10.85 11.11 7,529,147 10.922 1.10%
2011-03-17 0 10.88 10.88 10.90 10.78 11.50 11,935,988 131,190,511 10.991 10.77 10.77 10.79 10.67 11.39 12,056,516 10.881 -6.21%
2011-03-16 0 11.60 11.58 11.60 11.58 11.78 4,383,000 51,017,087 11.640 11.48 11.46 11.48 11.46 11.66 4,427,259 11.523 -1.69%
2011-03-15 0 11.80 11.78 11.80 11.66 12.08 3,110,000 36,617,750 11.774 11.68 11.66 11.68 11.54 11.96 3,141,404 11.656 -2.16%
2011-03-14 0 12.06 12.04 12.06 11.72 12.10 3,206,500 38,440,850 11.988 11.94 11.92 11.94 11.60 11.98 3,238,879 11.869 1.01%
2011-03-11 0 11.94 11.92 11.94 11.78 12.00 5,712,500 67,764,760 11.863 11.82 11.80 11.82 11.66 11.88 5,770,184 11.744 -1.97%
2011-03-10 0 12.18 12.16 12.20 12.08 12.62 4,072,000 50,253,360 12.341 12.06 12.04 12.08 11.96 12.49 4,113,119 12.218 -2.25%
2011-03-09 0 12.46 12.44 12.46 12.42 12.80 3,102,500 38,817,180 12.512 12.34 12.32 12.34 12.30 12.67 3,133,829 12.387 -1.58%
2011-03-08 0 12.66 12.64 12.66 12.50 12.80 3,651,500 46,153,580 12.640 12.53 12.51 12.53 12.38 12.67 3,688,372 12.513 -0.47%
2011-03-07 0 12.72 12.72 12.74 12.30 12.80 5,510,000 69,669,480 12.644 12.59 12.59 12.61 12.18 12.67 5,565,639 12.518 3.75%
2011-03-04 0 12.26 12.24 12.26 12.02 12.26 3,762,000 45,582,875 12.117 12.14 12.12 12.14 11.90 12.14 3,799,988 11.996 0.16%
2011-03-03 0 12.24 12.20 12.24 12.10 12.38 5,398,838 66,219,953 12.266 12.12 12.08 12.12 11.98 12.26 5,453,355 12.143 2.17%
2011-03-02 0 11.98 11.96 11.98 11.82 12.10 3,583,500 42,969,850 11.991 11.86 11.84 11.86 11.70 11.98 3,619,686 11.871 1.87%
2011-03-01 0 11.76 11.70 11.76 11.68 11.96 4,293,000 50,480,211 11.759 11.64 11.58 11.64 11.56 11.84 4,336,350 11.641 0.00%
2011-02-28 0 11.76 11.76 11.78 11.70 12.08 4,668,000 55,077,660 11.799 11.64 11.64 11.66 11.58 11.96 4,715,137 11.681 -2.65%
2011-02-25 0 12.08 12.08 12.10 11.82 12.10 1,689,300 20,167,400 11.938 11.96 11.96 11.98 11.70 11.98 1,706,358 11.819 0.17%
2011-02-24 0 12.06 12.06 12.08 12.04 12.50 3,497,500 43,153,460 12.338 11.94 11.94 11.96 11.92 12.38 3,532,817 12.215 -1.79%
2011-02-23 0 12.28 12.26 12.30 12.18 12.60 3,751,500 46,106,324 12.290 12.16 12.14 12.18 12.06 12.47 3,789,382 12.167 -2.69%
2011-02-22 0 12.62 12.62 12.64 12.48 12.70 9,540,174 119,745,048 12.552 12.49 12.49 12.51 12.36 12.57 9,636,509 12.426 1.77%
2011-02-21 0 12.40 12.38 12.46 12.22 12.46 4,271,000 52,634,860 12.324 12.28 12.26 12.34 12.10 12.34 4,314,128 12.201 1.97%
2011-02-18 0 12.16 12.14 12.16 12.08 12.22 2,791,851 33,925,601 12.152 12.04 12.02 12.04 11.96 12.10 2,820,043 12.030 1.00%
2011-02-17 0 12.04 12.02 12.06 11.96 12.10 1,914,000 22,994,435 12.014 11.92 11.90 11.94 11.84 11.98 1,933,327 11.894 1.01%
2011-02-16 0 11.92 11.94 11.96 11.86 12.10 3,016,463 36,083,202 11.962 11.80 11.82 11.84 11.74 11.98 3,046,923 11.843 0.68%
2011-02-15 0 11.84 11.82 11.88 11.76 12.00 1,999,500 23,781,080 11.894 11.72 11.70 11.76 11.64 11.88 2,019,691 11.775 0.85%
2011-02-14 0 11.74 11.72 11.74 11.58 11.88 2,386,200 27,864,190 11.677 11.62 11.60 11.62 11.46 11.76 2,410,296 11.560 -1.01%
2011-02-11 0 11.86 11.80 11.86 11.36 11.90 3,289,400 38,284,040 11.639 11.74 11.68 11.74 11.25 11.78 3,322,616 11.522 4.40%
2011-02-10 0 11.36 11.34 11.36 11.30 11.68 5,223,000 59,407,900 11.374 11.25 11.23 11.25 11.19 11.56 5,275,741 11.261 -2.74%
2011-02-09 0 11.68 11.66 11.72 11.58 12.08 7,205,500 84,693,361 11.754 11.56 11.54 11.60 11.46 11.96 7,278,260 11.636 -1.35%
2011-02-08 0 11.84 11.84 11.86 11.78 12.28 4,958,000 59,449,455 11.991 11.72 11.72 11.74 11.66 12.16 5,008,065 11.871 -2.47%
2011-02-07 0 12.14 12.12 12.16 12.06 12.36 4,530,500 55,329,720 12.213 12.02 12.00 12.04 11.94 12.24 4,576,248 12.091 1.00%
2011-02-02 0 12.02 12.00 12.02 11.96 12.14 5,156,000 61,992,805 12.023 11.90 11.88 11.90 11.84 12.02 5,208,065 11.903 0.50%
2011-02-01 0 11.96 11.96 11.98 11.86 12.06 1,947,600 23,237,404 11.931 11.84 11.84 11.86 11.74 11.94 1,967,267 11.812 0.84%
2011-01-31 0 11.86 11.84 11.92 11.80 12.14 5,564,500 66,423,702 11.937 11.74 11.72 11.80 11.68 12.02 5,620,690 11.818 1.72%
2011-01-28 0 11.66 11.68 11.70 11.62 12.00 6,456,000 75,687,770 11.724 11.54 11.56 11.58 11.50 11.88 6,521,192 11.606 -3.00%
2011-01-27 0 12.02 12.02 12.04 12.02 12.48 2,683,250 32,921,365 12.269 11.90 11.90 11.92 11.90 12.36 2,710,345 12.147 -1.64%
2011-01-26 0 12.22 12.22 12.24 11.92 12.28 2,579,500 31,345,585 12.152 12.10 12.10 12.12 11.80 12.16 2,605,547 12.030 2.86%
2011-01-25 0 11.88 11.86 11.90 11.86 12.28 6,341,500 75,944,710 11.976 11.76 11.74 11.78 11.74 12.16 6,405,536 11.856 -2.62%
2011-01-24 0 12.20 12.18 12.20 12.16 12.54 3,681,568 45,043,027 12.235 12.08 12.06 12.08 12.04 12.41 3,718,744 12.112 -2.09%
2011-01-21 0 12.46 12.46 12.48 12.24 12.62 4,608,500 56,957,750 12.359 12.34 12.34 12.36 12.12 12.49 4,655,036 12.236 -1.27%
2011-01-20 0 12.62 12.60 12.64 12.60 12.96 4,441,700 56,687,448 12.763 12.49 12.47 12.51 12.47 12.83 4,486,552 12.635 -2.32%
2011-01-19 0 12.92 12.90 12.92 12.90 13.02 2,662,000 34,453,065 12.943 12.79 12.77 12.79 12.77 12.89 2,688,881 12.813 0.31%
2011-01-18 0 12.88 12.86 12.88 12.70 12.96 3,010,000 38,630,810 12.834 12.75 12.73 12.75 12.57 12.83 3,040,395 12.706 1.42%
2011-01-17 0 12.70 12.70 12.72 12.62 13.20 5,421,754 69,607,305 12.839 12.57 12.57 12.59 12.49 13.07 5,476,502 12.710 -2.76%
2011-01-14 0 13.06 13.06 13.08 13.02 13.36 6,874,000 90,157,550 13.116 12.93 12.93 12.95 12.89 13.23 6,943,413 12.985 -1.80%
2011-01-13 0 13.30 13.30 13.32 13.24 13.68 5,269,240 70,135,253 13.310 13.17 13.17 13.19 13.11 13.54 5,322,448 13.177 -2.06%
2011-01-12 0 13.58 13.46 13.58 13.30 13.60 4,190,000 56,465,390 13.476 13.44 13.33 13.44 13.17 13.46 4,232,310 13.342 1.80%
2011-01-11 0 13.34 13.32 13.34 13.20 13.34 1,979,500 26,308,100 13.290 13.21 13.19 13.21 13.07 13.21 1,999,489 13.157 0.76%
2011-01-10 0 13.24 13.26 13.28 13.10 13.34 3,328,500 44,038,670 13.231 13.11 13.13 13.15 12.97 13.21 3,362,111 13.099 0.00%
2011-01-07 0 13.24 13.22 13.24 13.10 13.48 7,004,264 92,373,403 13.188 13.11 13.09 13.11 12.97 13.35 7,074,992 13.056 -1.49%
2011-01-06 0 13.44 13.50 13.52 13.40 13.60 4,117,636 55,405,750 13.456 13.31 13.37 13.38 13.27 13.46 4,159,215 13.321 -0.44%
2011-01-05 0 13.50 13.50 13.56 13.38 13.66 4,888,900 66,071,094 13.515 13.37 13.37 13.42 13.25 13.52 4,938,267 13.379 -2.88%
2011-01-04 0 13.90 13.90 13.92 13.84 14.06 3,572,700 49,825,454 13.946 13.76 13.76 13.78 13.70 13.92 3,608,777 13.807 -0.71%
2011-01-03 0 14.00 14.00 14.02 13.60 14.06 2,567,995 35,689,020 13.898 13.86 13.86 13.88 13.46 13.92 2,593,926 13.759 3.40%
2010-12-31 0 13.54 13.52 13.66 13.50 13.78 1,162,500 15,816,150 13.605 13.40 13.38 13.52 13.37 13.64 1,174,239 13.469 -1.17%
2010-12-30 0 13.70 13.68 13.70 13.44 13.86 1,614,000 22,104,678 13.696 13.56 13.54 13.56 13.31 13.72 1,630,298 13.559 0.15%
2010-12-29 0 13.68 13.68 13.70 13.32 13.70 3,401,524 46,054,173 13.539 13.54 13.54 13.56 13.19 13.56 3,435,872 13.404 4.59%
2010-12-28 0 13.08 13.06 13.08 13.06 13.48 4,083,500 53,861,755 13.190 12.95 12.93 12.95 12.93 13.35 4,124,735 13.058 -2.39%
2010-12-24 0 13.40 13.38 13.40 13.32 13.68 2,117,000 28,405,390 13.418 13.27 13.25 13.27 13.19 13.54 2,138,377 13.284 -1.03%
2010-12-23 0 13.54 13.54 13.58 13.50 13.82 2,185,000 29,688,430 13.587 13.40 13.40 13.44 13.37 13.68 2,207,064 13.452 -1.31%
2010-12-22 0 13.72 13.66 13.72 13.64 13.82 2,845,524 39,136,576 13.754 13.58 13.52 13.58 13.50 13.68 2,874,258 13.616 -0.58%
2010-12-21 0 13.80 13.80 13.82 13.70 13.92 2,301,377 31,823,082 13.828 13.66 13.66 13.68 13.56 13.78 2,324,616 13.690 0.00%
2010-12-20 0 13.80 13.80 13.82 13.40 13.92 3,547,600 48,321,026 13.621 13.66 13.66 13.68 13.27 13.78 3,583,423 13.485 -0.43%
2010-12-17 0 13.86 13.84 13.90 13.72 13.92 7,949,500 109,532,796 13.779 13.72 13.70 13.76 13.58 13.78 8,029,773 13.641 -0.57%
2010-12-16 0 13.94 13.92 13.94 13.92 14.22 4,619,100 64,781,605 14.025 13.80 13.78 13.80 13.78 14.08 4,665,743 13.885 -2.38%
2010-12-15 0 14.28 14.28 14.30 14.12 14.48 2,068,500 29,504,200 14.264 14.14 14.14 14.16 13.98 14.34 2,089,387 14.121 -1.79%
2010-12-14 0 14.54 14.50 14.52 14.12 14.58 5,509,500 79,057,412 14.349 14.39 14.36 14.37 13.98 14.43 5,565,134 14.206 3.86%
2010-12-13 0 14.00 14.00 14.02 13.94 14.20 1,972,800 27,641,554 14.011 13.86 13.86 13.88 13.80 14.06 1,992,721 13.871 -0.85%
2010-12-10 0 14.12 14.12 14.14 14.00 14.30 2,712,600 38,221,920 14.091 13.98 13.98 14.00 13.86 14.16 2,739,991 13.950 -1.40%
2010-12-09 0 14.32 14.30 14.34 14.20 14.42 2,532,578 36,173,578 14.283 14.18 14.16 14.20 14.06 14.28 2,558,152 14.141 -1.65%
2010-12-08 0 14.56 14.52 14.58 14.36 15.04 6,116,446 89,016,672 14.554 14.41 14.37 14.43 14.22 14.89 6,178,209 14.408 -2.54%
2010-12-07 0 14.94 14.94 14.98 14.70 14.98 5,943,678 88,367,396 14.868 14.79 14.79 14.83 14.55 14.83 6,003,696 14.719 2.19%
2010-12-06 0 14.62 14.60 14.64 14.38 14.70 6,501,000 94,792,440 14.581 14.47 14.45 14.49 14.24 14.55 6,566,646 14.435 1.81%
2010-12-03 0 14.36 14.36 14.38 14.30 14.48 2,697,000 38,796,090 14.385 14.22 14.22 14.24 14.16 14.34 2,724,234 14.241 0.28%
2010-12-02 0 14.32 14.34 14.36 14.26 14.50 2,963,000 42,493,249 14.341 14.18 14.20 14.22 14.12 14.36 2,992,920 14.198 0.70%
2010-12-01 0 14.22 14.20 14.22 14.00 14.46 3,029,000 42,977,410 14.189 14.08 14.06 14.08 13.86 14.32 3,059,586 14.047 0.14%
2010-11-30 0 14.20 14.18 14.20 13.74 14.24 3,519,600 49,374,773 14.029 14.06 14.04 14.06 13.60 14.10 3,555,140 13.888 1.87%
2010-11-29 0 13.94 13.94 13.98 13.76 13.98 1,446,890 20,110,207 13.899 13.80 13.80 13.84 13.62 13.84 1,461,500 13.760 0.14%
2010-11-26 0 13.92 13.92 13.94 13.70 14.18 3,335,600 46,353,262 13.897 13.78 13.78 13.80 13.56 14.04 3,369,282 13.758 -1.69%
2010-11-25 0 14.16 14.16 14.18 14.06 14.28 1,918,099 27,153,835 14.157 14.02 14.02 14.04 13.92 14.14 1,937,468 14.015 0.43%
2010-11-24 0 14.10 14.08 14.10 14.04 14.46 4,139,500 58,746,665 14.192 13.96 13.94 13.96 13.90 14.32 4,181,300 14.050 -0.28%
2010-11-23 0 14.14 14.12 14.14 13.84 14.38 4,854,099 67,991,711 14.007 14.00 13.98 14.00 13.70 14.24 4,903,115 13.867 -1.12%
2010-11-22 0 14.30 14.28 14.30 14.14 14.38 4,761,057 68,017,090 14.286 14.16 14.14 14.16 14.00 14.24 4,809,134 14.143 1.56%
2010-11-19 0 14.08 14.02 14.06 13.80 14.56 4,230,000 59,667,460 14.106 13.94 13.88 13.92 13.66 14.41 4,272,714 13.965 0.14%
2010-11-18 0 14.06 14.06 14.08 13.70 14.16 5,189,000 72,475,030 13.967 13.92 13.92 13.94 13.56 14.02 5,241,398 13.827 4.30%
2010-11-17 0 13.48 13.44 13.46 13.42 13.78 6,797,000 91,998,370 13.535 13.35 13.31 13.33 13.29 13.64 6,865,635 13.400 -3.58%
2010-11-16 0 13.98 13.98 14.00 13.94 14.50 4,887,500 68,917,245 14.101 13.84 13.84 13.86 13.80 14.36 4,936,853 13.960 -3.32%
2010-11-15 0 14.46 14.46 14.48 14.20 14.80 3,538,000 51,055,020 14.431 14.32 14.32 14.34 14.06 14.65 3,573,726 14.286 -2.69%
2010-11-12 0 14.86 14.84 14.90 14.60 15.40 6,076,700 90,619,182 14.913 14.71 14.69 14.75 14.45 15.25 6,138,062 14.763 -2.75%
2010-11-11 0 15.28 15.28 15.30 15.18 15.46 12,536,864 191,772,501 15.297 15.13 15.13 15.15 15.03 15.31 12,663,460 15.144 1.19%
2010-11-10 0 15.10 15.06 15.08 15.04 15.70 15,927,628 242,525,752 15.227 14.95 14.91 14.93 14.89 15.54 16,088,463 15.075 -4.07%
2010-11-09 0 15.74 15.72 15.78 15.40 15.78 8,040,049 125,937,640 15.664 15.58 15.56 15.62 15.25 15.62 8,121,236 15.507 3.55%
2010-11-08 0 15.20 15.16 15.18 15.16 15.40 4,847,000 73,879,191 15.242 15.05 15.01 15.03 15.01 15.25 4,895,944 15.090 0.66%
2010-11-05 0 15.10 15.08 15.10 14.96 15.40 12,226,200 185,646,640 15.184 14.95 14.93 14.95 14.81 15.25 12,349,659 15.033 4.43%
2010-11-04 0 14.46 14.46 14.48 14.32 14.60 5,057,000 73,069,830 14.449 14.32 14.32 14.34 14.18 14.45 5,108,065 14.305 1.26%
2010-11-03 0 14.28 14.26 14.28 14.12 14.32 3,638,000 51,701,010 14.211 14.14 14.12 14.14 13.98 14.18 3,674,736 14.069 0.42%
2010-11-02 0 14.22 14.20 14.22 14.02 14.28 4,278,424 60,692,635 14.186 14.08 14.06 14.08 13.88 14.14 4,321,627 14.044 -0.97%
2010-11-01 0 14.36 14.34 14.36 14.10 14.40 6,590,607 94,145,869 14.285 14.22 14.20 14.22 13.96 14.26 6,657,158 14.142 4.06%
2010-10-29 0 13.80 13.82 13.86 13.46 13.88 3,609,316 49,446,337 13.700 13.66 13.68 13.72 13.33 13.74 3,645,762 13.563 1.02%
2010-10-28 0 13.66 13.66 13.68 13.40 13.80 4,195,500 57,123,790 13.616 13.52 13.52 13.54 13.27 13.66 4,237,866 13.479 1.34%
2010-10-27 0 13.48 13.46 13.48 13.40 14.00 5,794,000 78,780,650 13.597 13.35 13.33 13.35 13.27 13.86 5,852,507 13.461 -3.71%
2010-10-26 0 14.00 13.98 14.00 13.98 14.40 4,515,500 63,951,330 14.163 13.86 13.84 13.86 13.84 14.26 4,561,097 14.021 -0.85%
2010-10-25 0 14.12 14.10 14.12 13.58 14.14 6,469,500 90,638,010 14.010 13.98 13.96 13.98 13.44 14.00 6,534,828 13.870 4.90%
2010-10-22 0 13.46 13.38 13.48 13.36 13.70 7,051,000 95,032,912 13.478 13.33 13.25 13.35 13.23 13.56 7,122,200 13.343 -2.18%
2010-10-21 0 13.76 13.72 13.76 13.62 13.90 5,519,000 75,888,510 13.750 13.62 13.58 13.62 13.48 13.76 5,574,730 13.613 1.03%
2010-10-20 0 13.62 13.60 13.62 13.22 13.68 9,543,500 128,816,060 13.498 13.48 13.46 13.48 13.09 13.54 9,639,869 13.363 -2.99%
2010-10-19 0 14.04 14.04 14.06 13.90 14.10 7,157,500 100,207,297 14.000 13.90 13.90 13.92 13.76 13.96 7,229,775 13.860 2.33%
2010-10-18 0 13.72 13.72 13.76 13.60 14.24 10,177,800 141,226,227 13.876 13.58 13.58 13.62 13.46 14.10 10,280,574 13.737 -3.92%
2010-10-15 0 14.28 14.22 14.28 14.08 14.80 9,620,000 138,550,366 14.402 14.14 14.08 14.14 13.94 14.65 9,717,141 14.258 -3.12%
2010-10-14 0 14.74 14.74 14.76 14.66 14.98 6,995,696 103,748,448 14.830 14.59 14.59 14.61 14.51 14.83 7,066,338 14.682 1.66%
2010-10-13 0 14.50 14.48 14.50 14.30 14.60 11,293,927 162,774,877 14.413 14.36 14.34 14.36 14.16 14.45 11,407,972 14.269 2.11%
2010-10-12 0 14.20 14.16 14.20 14.12 14.54 6,595,000 94,262,466 14.293 14.06 14.02 14.06 13.98 14.39 6,661,595 14.150 -1.11%
2010-10-11 0 14.36 14.34 14.44 14.24 14.66 12,486,000 181,251,171 14.516 14.22 14.20 14.30 14.10 14.51 12,612,082 14.371 2.72%
2010-10-08 0 13.98 13.98 14.00 13.96 14.46 12,260,400 173,599,676 14.159 13.84 13.84 13.86 13.82 14.32 12,384,204 14.018 -3.72%
2010-10-07 0 14.52 14.50 14.52 14.24 14.54 10,731,100 154,589,936 14.406 14.37 14.36 14.37 14.10 14.39 10,839,461 14.262 0.00%
2010-10-06 0 14.52 14.48 14.52 14.36 14.62 12,332,011 178,771,466 14.497 14.37 14.34 14.37 14.22 14.47 12,456,538 14.352 3.42%
2010-10-05 0 14.04 14.02 14.08 13.82 14.14 8,713,000 121,695,600 13.967 13.90 13.88 13.94 13.68 14.00 8,800,983 13.828 0.29%
2010-10-04 0 14.00 13.98 14.00 13.90 14.20 8,856,000 124,181,180 14.022 13.86 13.84 13.86 13.76 14.06 8,945,427 13.882 1.60%
2010-09-30 0 13.78 13.70 13.82 13.34 13.84 11,991,800 164,473,692 13.716 13.64 13.56 13.68 13.21 13.70 12,112,892 13.578 2.23%
2010-09-29 0 13.48 13.46 13.50 13.28 13.52 8,264,895 110,964,304 13.426 13.35 13.33 13.37 13.15 13.38 8,348,353 13.292 3.85%
2010-09-28 0 12.98 12.96 12.98 12.86 13.42 6,577,700 86,446,349 13.142 12.85 12.83 12.85 12.73 13.29 6,644,121 13.011 -3.85%
2010-09-27 0 13.50 13.36 13.52 13.20 13.60 7,957,077 106,850,399 13.428 13.37 13.23 13.38 13.07 13.46 8,037,426 13.294 2.43%
2010-09-24 0 13.18 13.14 13.18 13.10 13.38 3,052,450 40,214,629 13.175 13.05 13.01 13.05 12.97 13.25 3,083,273 13.043 -0.60%
2010-09-22 0 13.26 13.22 13.28 13.14 13.48 5,232,500 69,251,440 13.235 13.13 13.09 13.15 13.01 13.35 5,285,337 13.103 2.47%
2010-09-21 0 12.94 12.92 12.94 12.90 13.44 7,265,500 95,690,480 13.171 12.81 12.79 12.81 12.77 13.31 7,338,866 13.039 -2.85%
2010-09-20 0 13.32 13.32 13.34 12.98 13.34 8,874,400 116,717,834 13.152 13.19 13.19 13.21 12.85 13.21 8,964,012 13.021 1.52%
2010-09-17 0 13.12 13.00 13.10 12.52 13.60 15,833,000 202,165,280 12.769 12.99 12.87 12.97 12.39 13.46 15,992,879 12.641 5.98%
2010-09-16 0 12.38 12.38 12.40 12.30 12.52 6,335,000 78,546,940 12.399 12.26 12.26 12.28 12.18 12.39 6,398,970 12.275 -0.80%
2010-09-15 0 12.48 12.48 12.50 12.42 12.54 9,748,500 121,705,780 12.485 12.36 12.36 12.38 12.30 12.41 9,846,939 12.360 2.97%
2010-09-14 0 12.12 12.10 12.12 12.04 12.22 4,126,500 49,925,197 12.099 12.00 11.98 12.00 11.92 12.10 4,168,169 11.978 -0.66%
2010-09-13 0 12.20 12.18 12.20 12.06 12.20 1,480,500 18,011,720 12.166 12.08 12.06 12.08 11.94 12.08 1,495,450 12.044 0.33%
2010-09-10 0 12.16 12.14 12.16 12.06 12.38 2,975,000 36,384,810 12.230 12.04 12.02 12.04 11.94 12.26 3,005,041 12.108 -0.16%
2010-09-09 0 12.18 12.16 12.18 12.08 12.30 3,664,500 44,607,990 12.173 12.06 12.04 12.06 11.96 12.18 3,701,504 12.051 -0.65%
2010-09-08 0 12.26 12.26 12.28 12.00 12.52 13,171,500 161,771,570 12.282 12.14 12.14 12.16 11.88 12.39 13,304,504 12.159 2.68%
2010-09-07 0 11.94 11.94 12.00 11.90 12.16 3,381,000 40,532,790 11.988 11.82 11.82 11.88 11.78 12.04 3,415,141 11.869 -1.81%
2010-09-06 0 12.16 12.14 12.16 12.00 12.28 4,634,000 56,337,240 12.157 12.04 12.02 12.04 11.88 12.16 4,680,794 12.036 0.00%
2010-09-03 0 12.16 12.14 12.18 12.06 12.34 1,892,000 23,055,750 12.186 12.04 12.02 12.06 11.94 12.22 1,911,105 12.064 -0.33%
2010-09-02 0 12.20 12.18 12.20 11.88 12.22 5,823,500 70,381,040 12.086 12.08 12.06 12.08 11.76 12.10 5,882,305 11.965 0.33%
2010-09-01 0 12.16 12.16 12.18 11.88 12.18 6,408,000 77,246,240 12.055 12.04 12.04 12.06 11.76 12.06 6,472,707 11.934 4.11%
2010-08-31 0 11.68 11.68 11.72 11.42 11.76 5,979,000 69,335,505 11.597 11.56 11.56 11.60 11.31 11.64 6,039,375 11.481 1.04%
2010-08-30 0 11.56 11.58 11.60 11.44 11.90 6,349,500 73,866,440 11.633 11.44 11.46 11.48 11.33 11.78 6,413,616 11.517 -2.86%
2010-08-27 0 11.90 11.90 11.92 11.78 11.96 2,322,000 27,605,640 11.889 11.78 11.78 11.80 11.66 11.84 2,345,447 11.770 -0.67%
2010-08-26 0 11.98 11.94 11.96 11.70 12.04 3,038,000 36,184,270 11.911 11.86 11.82 11.84 11.58 11.92 3,068,677 11.791 3.28%
2010-08-25 0 11.60 11.58 11.60 11.42 11.76 1,467,500 17,006,830 11.589 11.48 11.46 11.48 11.31 11.64 1,482,319 11.473 1.22%
2010-08-24 0 11.46 11.46 11.50 11.40 11.64 6,788,509 77,866,049 11.470 11.35 11.35 11.39 11.29 11.52 6,857,058 11.356 -2.55%
2010-08-23 0 11.76 11.78 11.80 11.76 12.06 3,727,500 44,251,170 11.872 11.64 11.66 11.68 11.64 11.94 3,765,140 11.753 -2.49%
2010-08-20 0 12.06 12.06 12.08 12.00 12.20 3,277,000 39,504,880 12.055 11.94 11.94 11.96 11.88 12.08 3,310,091 11.935 -0.82%
2010-08-19 0 12.16 12.18 12.20 11.84 12.30 8,123,571 98,199,605 12.088 12.04 12.06 12.08 11.72 12.18 8,205,602 11.967 2.18%
2010-08-18 0 11.90 11.88 11.90 11.88 12.44 6,238,000 75,410,850 12.089 11.78 11.76 11.78 11.76 12.32 6,300,990 11.968 -2.78%
2010-08-17 0 12.24 12.24 12.26 12.18 12.36 3,000,500 36,744,660 12.246 12.12 12.12 12.14 12.06 12.24 3,030,799 12.124 0.82%
2010-08-16 0 12.14 12.14 12.16 12.02 12.26 2,723,000 33,037,450 12.133 12.02 12.02 12.04 11.90 12.14 2,750,496 12.011 -0.49%
2010-08-13 0 12.20 12.18 12.20 11.86 12.30 15,422,000 187,888,620 12.183 12.08 12.06 12.08 11.74 12.18 15,577,729 12.061 4.10%
2010-08-12 0 11.72 11.72 11.74 11.38 11.76 4,138,000 48,201,560 11.649 11.60 11.60 11.62 11.27 11.64 4,179,785 11.532 1.38%
2010-08-11 0 11.56 11.54 11.56 11.46 11.72 3,279,600 38,052,960 11.603 11.44 11.42 11.44 11.35 11.60 3,312,717 11.487 0.35%
2010-08-10 0 11.52 11.52 11.54 11.50 11.78 4,077,100 47,138,658 11.562 11.40 11.40 11.42 11.39 11.66 4,118,270 11.446 -2.04%
2010-08-09 0 11.76 11.74 11.76 11.56 11.82 5,329,000 62,349,800 11.700 11.64 11.62 11.64 11.44 11.70 5,382,812 11.583 1.91%
2010-08-06 0 11.54 11.54 11.56 11.44 11.80 4,883,000 56,420,870 11.555 11.42 11.42 11.44 11.33 11.68 4,932,308 11.439 -2.04%
2010-08-05 0 11.78 11.80 11.84 11.38 11.84 14,229,972 164,783,444 11.580 11.66 11.68 11.72 11.27 11.72 14,373,664 11.464 3.70%
2010-08-04 0 11.36 11.36 11.38 11.00 11.40 15,168,500 170,723,775 11.255 11.25 11.25 11.27 10.89 11.29 15,321,669 11.143 4.22%
2010-08-03 0 10.90 10.90 10.94 10.86 11.20 5,876,500 64,518,970 10.979 10.79 10.79 10.83 10.75 11.09 5,935,840 10.869 -2.15%
2010-08-02 0 11.14 11.14 11.16 11.12 11.28 2,732,000 30,479,150 11.156 11.03 11.03 11.05 11.01 11.17 2,759,587 11.045 0.54%
2010-07-30 0 11.08 11.06 11.08 10.96 11.14 2,207,900 24,434,054 11.067 10.97 10.95 10.97 10.85 11.03 2,230,195 10.956 0.91%
2010-07-29 0 10.98 10.98 11.00 10.96 11.10 3,478,125 38,231,930 10.992 10.87 10.87 10.89 10.85 10.99 3,513,247 10.882 0.00%
2010-07-28 0 10.98 10.98 11.00 10.90 11.16 6,813,500 75,205,528 11.038 10.87 10.87 10.89 10.79 11.05 6,882,302 10.927 -1.79%
2010-07-27 0 11.18 11.16 11.18 11.14 11.36 2,975,000 33,404,540 11.228 11.07 11.05 11.07 11.03 11.25 3,005,041 11.116 -0.89%
2010-07-26 0 11.28 11.26 11.28 11.18 11.48 2,044,500 23,071,960 11.285 11.17 11.15 11.17 11.07 11.37 2,065,145 11.172 -1.05%
2010-07-23 0 11.40 11.38 11.40 11.30 11.60 5,665,400 64,569,180 11.397 11.29 11.27 11.29 11.19 11.48 5,722,608 11.283 0.88%
2010-07-22 0 11.30 11.28 11.30 11.06 11.48 5,536,000 62,572,524 11.303 11.19 11.17 11.19 10.95 11.37 5,591,902 11.190 -1.05%
2010-07-21 0 11.42 11.38 11.40 10.98 11.48 4,636,000 52,330,346 11.288 11.31 11.27 11.29 10.87 11.37 4,682,814 11.175 4.77%
2010-07-20 0 10.90 10.86 10.92 10.72 11.00 3,952,400 43,122,882 10.911 10.79 10.75 10.81 10.61 10.89 3,992,311 10.801 0.37%
2010-07-19 0 10.86 10.84 10.86 10.70 10.98 1,787,600 19,404,272 10.855 10.75 10.73 10.75 10.59 10.87 1,805,651 10.746 -0.18%
2010-07-16 0 10.88 10.88 10.92 10.82 11.08 3,537,000 38,712,216 10.945 10.77 10.77 10.81 10.71 10.97 3,572,716 10.836 -2.51%
2010-07-15 0 11.16 11.14 11.26 11.10 11.60 2,519,700 28,190,958 11.188 11.05 11.03 11.15 10.99 11.48 2,545,144 11.076 -3.46%
2010-07-14 0 11.56 11.56 11.58 11.46 11.70 2,935,754 33,972,263 11.572 11.44 11.44 11.46 11.35 11.58 2,965,399 11.456 1.40%
2010-07-13 0 11.40 11.38 11.40 11.20 11.50 5,204,500 59,445,190 11.422 11.29 11.27 11.29 11.09 11.39 5,257,054 11.308 0.35%
2010-07-12 0 11.36 11.34 11.36 11.14 11.56 3,612,000 41,095,160 11.377 11.25 11.23 11.25 11.03 11.44 3,648,473 11.264 2.90%
2010-07-09 0 11.04 11.04 11.08 10.88 11.08 4,549,000 50,013,170 10.994 10.93 10.93 10.97 10.77 10.97 4,594,935 10.884 0.36%
2010-07-08 0 11.00 10.98 11.00 10.86 11.12 10,373,000 113,921,780 10.983 10.89 10.87 10.89 10.75 11.01 10,477,745 10.873 4.76%
2010-07-07 0 10.50 10.50 10.52 10.42 11.18 7,857,274 84,633,381 10.771 10.40 10.40 10.41 10.32 11.07 7,936,616 10.664 -6.58%
2010-07-06 0 11.24 11.18 11.20 11.18 11.80 11,063,000 125,367,475 11.332 11.13 11.07 11.09 11.07 11.68 11,174,713 11.219 -5.23%
2010-07-05 0 11.86 11.80 11.86 11.80 12.10 4,339,500 51,706,618 11.915 11.74 11.68 11.74 11.68 11.98 4,383,320 11.796 -1.00%
2010-07-02 0 11.98 11.96 12.00 11.68 12.04 8,742,300 103,749,132 11.868 11.86 11.84 11.88 11.56 11.92 8,830,579 11.749 -2.60%
2010-06-30 0 12.30 12.28 12.30 11.92 12.40 3,936,475 48,197,328 12.244 12.18 12.16 12.18 11.80 12.28 3,976,225 12.121 2.50%
2010-06-29 0 12.00 11.96 12.00 11.92 12.30 8,987,500 108,728,520 12.098 11.88 11.84 11.88 11.80 12.18 9,078,255 11.977 -2.12%
2010-06-28 0 12.26 12.24 12.26 12.10 12.36 122,049,100 1,485,415,066 12.171 12.14 12.12 12.14 11.98 12.24 123,281,535 12.049 -7.68%
2010-06-25 1 - - - - - 0 0 - 13.15 - - - - 0 - 0.00%
2010-06-24 1 - - - - - 0 0 - 13.15 - - - - 0 - 0.00%
2010-06-23 0 13.28 13.28 13.30 13.00 13.30 2,076,555 27,250,370 13.123 13.15 13.15 13.17 12.87 13.17 2,097,524 12.992 0.61%
2010-06-22 0 13.20 13.20 13.22 13.14 13.50 2,996,000 39,908,656 13.321 13.07 13.07 13.09 13.01 13.37 3,026,253 13.187 -4.07%
2010-06-21 0 13.76 13.72 13.76 13.50 14.08 5,611,600 77,296,280 13.774 13.62 13.58 13.62 13.37 13.94 5,668,265 13.637 0.73%
2010-06-18 0 13.66 13.64 13.70 13.40 13.82 4,030,000 54,967,120 13.640 13.52 13.50 13.56 13.27 13.68 4,070,694 13.503 2.86%
2010-06-17 0 13.28 13.26 13.28 12.66 13.32 4,962,500 64,766,010 13.051 13.15 13.13 13.15 12.53 13.19 5,012,611 12.921 4.90%
2010-06-15 0 12.66 12.64 12.66 12.52 12.78 882,500 11,168,160 12.655 12.53 12.51 12.53 12.39 12.65 891,411 12.529 -1.09%
2010-06-14 0 12.80 12.78 12.80 12.62 13.00 1,437,000 18,362,170 12.778 12.67 12.65 12.67 12.49 12.87 1,451,511 12.650 3.23%
2010-06-11 0 12.40 12.40 12.42 12.40 12.68 968,000 12,084,010 12.484 12.28 12.28 12.30 12.28 12.55 977,775 12.359 -0.80%
2010-06-10 0 12.50 12.48 12.50 12.44 12.78 1,167,000 14,701,460 12.598 12.38 12.36 12.38 12.32 12.65 1,178,784 12.472 -2.50%
2010-06-09 0 12.82 12.74 12.80 12.28 12.96 5,559,500 70,730,825 12.723 12.69 12.61 12.67 12.16 12.83 5,615,639 12.595 2.72%
2010-06-08 0 12.48 12.48 12.50 12.10 12.50 4,528,500 55,899,575 12.344 12.36 12.36 12.38 11.98 12.38 4,574,228 12.221 4.87%
2010-06-07 0 11.90 12.06 12.08 11.72 12.06 2,517,000 29,780,870 11.832 11.78 11.94 11.96 11.60 11.94 2,542,416 11.714 -1.16%
2010-06-04 0 12.04 12.06 12.08 11.94 12.32 5,018,500 60,373,007 12.030 11.92 11.94 11.96 11.82 12.20 5,069,176 11.910 -2.75%
2010-06-03 0 12.38 12.36 12.38 12.34 12.74 3,031,556 38,185,873 12.596 12.26 12.24 12.26 12.22 12.61 3,062,168 12.470 -1.75%
2010-06-02 0 12.60 12.60 12.64 12.28 12.66 3,385,000 42,405,260 12.527 12.47 12.47 12.51 12.16 12.53 3,419,181 12.402 2.77%
2010-06-01 0 12.26 12.26 12.30 12.22 12.46 1,433,000 17,684,600 12.341 12.14 12.14 12.18 12.10 12.34 1,447,470 12.218 -1.29%
2010-05-31 0 12.42 12.28 12.42 12.18 12.66 1,403,000 17,390,620 12.395 12.30 12.16 12.30 12.06 12.53 1,417,167 12.271 -1.43%
2010-05-28 0 12.60 12.58 12.60 12.30 12.80 2,561,000 32,148,990 12.553 12.47 12.45 12.47 12.18 12.67 2,586,861 12.428 0.80%
2010-05-27 0 12.50 12.48 12.50 12.18 12.60 3,739,000 46,450,890 12.423 12.38 12.36 12.38 12.06 12.47 3,776,756 12.299 2.80%
2010-05-26 0 12.16 12.14 12.16 12.12 12.40 2,166,000 26,426,852 12.201 12.04 12.02 12.04 12.00 12.28 2,187,872 12.079 1.33%
2010-05-25 0 12.00 11.98 12.00 11.96 12.62 2,592,500 31,902,970 12.306 11.88 11.86 11.88 11.84 12.49 2,618,679 12.183 -2.44%
2010-05-24 0 12.30 12.34 12.36 12.06 13.00 6,753,000 82,886,175 12.274 12.18 12.22 12.24 11.94 12.87 6,821,191 12.151 -2.07%
2010-05-20 0 12.56 12.56 12.58 11.80 13.08 10,274,710 127,684,612 12.427 12.43 12.43 12.45 11.68 12.95 10,378,463 12.303 -4.12%
2010-05-19 0 13.10 13.08 13.10 13.00 13.50 2,993,000 39,428,079 13.173 12.97 12.95 12.97 12.87 13.37 3,023,223 13.042 -2.24%
2010-05-18 0 13.40 13.40 13.42 13.36 14.10 6,433,243 87,677,243 13.629 13.27 13.27 13.29 13.23 13.96 6,498,205 13.493 -5.23%
2010-05-17 0 14.14 14.10 14.12 13.80 14.26 5,697,000 80,265,772 14.089 14.00 13.96 13.98 13.66 14.12 5,754,528 13.948 1.14%
2010-05-14 0 13.98 13.98 14.00 13.42 14.08 7,675,856 106,806,094 13.915 13.84 13.84 13.86 13.29 13.94 7,753,366 13.775 2.79%
2010-05-13 0 13.60 13.60 13.76 13.42 14.18 8,053,500 111,537,858 13.850 13.46 13.46 13.62 13.29 14.04 8,134,823 13.711 -2.72%
2010-05-12 0 13.98 13.96 13.98 13.50 14.04 14,147,000 195,657,527 13.830 13.84 13.82 13.84 13.37 13.90 14,289,854 13.692 4.80%
2010-05-11 0 13.34 13.32 13.34 12.56 13.40 10,845,995 141,080,581 13.008 13.21 13.19 13.21 12.43 13.27 10,955,516 12.878 6.38%
2010-05-10 0 12.54 12.52 12.56 12.36 12.74 6,674,700 83,786,820 12.553 12.41 12.39 12.43 12.24 12.61 6,742,100 12.427 0.00%
2010-05-07 0 12.54 12.56 12.58 12.02 12.74 7,721,100 96,626,789 12.515 12.41 12.43 12.45 11.90 12.61 7,799,067 12.390 3.29%
2010-05-06 0 12.14 12.08 12.10 12.04 12.44 8,280,500 101,473,940 12.255 12.02 11.96 11.98 11.92 12.32 8,364,115 12.132 -0.82%
2010-05-05 0 12.24 12.24 12.26 11.94 12.38 3,142,286 38,323,139 12.196 12.12 12.12 12.14 11.82 12.26 3,174,016 12.074 -1.77%
2010-05-04 0 12.46 12.38 12.46 12.20 12.68 3,505,500 43,340,390 12.364 12.34 12.26 12.34 12.08 12.55 3,540,898 12.240 1.14%
2010-05-03 0 12.32 12.32 12.34 12.14 12.52 4,899,262 60,147,291 12.277 12.20 12.20 12.22 12.02 12.39 4,948,734 12.154 -0.65%
2010-04-30 0 12.40 12.38 12.40 12.32 12.92 5,276,295 65,759,107 12.463 12.28 12.26 12.28 12.20 12.79 5,329,574 12.339 -2.67%
2010-04-29 0 12.74 12.72 12.74 12.68 13.12 4,209,000 54,079,120 12.848 12.61 12.59 12.61 12.55 12.99 4,251,502 12.720 -1.70%
2010-04-28 0 12.96 12.96 12.98 12.84 13.10 8,573,000 111,153,371 12.966 12.83 12.83 12.85 12.71 12.97 8,659,569 12.836 -0.31%
2010-04-27 0 13.00 12.98 13.00 12.64 13.08 7,873,325 101,900,366 12.943 12.87 12.85 12.87 12.51 12.95 7,952,829 12.813 0.78%
2010-04-26 0 12.90 12.88 12.90 12.60 12.96 8,668,000 110,762,085 12.778 12.77 12.75 12.77 12.47 12.83 8,755,528 12.651 3.04%
2010-04-23 0 12.52 12.50 12.56 12.26 12.58 5,615,000 69,615,440 12.398 12.39 12.38 12.43 12.14 12.45 5,671,700 12.274 1.46%
2010-04-22 0 12.34 12.32 12.34 12.22 12.38 2,911,000 35,837,390 12.311 12.22 12.20 12.22 12.10 12.26 2,940,395 12.188 0.00%
2010-04-21 0 12.34 12.34 12.36 12.14 12.48 3,845,500 47,460,900 12.342 12.22 12.22 12.24 12.02 12.36 3,884,331 12.219 0.49%
2010-04-20 0 12.28 12.18 12.26 11.70 12.30 4,620,389 55,902,265 12.099 12.16 12.06 12.14 11.58 12.18 4,667,045 11.978 4.78%
2010-04-19 0 11.72 11.62 11.66 11.14 11.86 6,224,000 71,224,960 11.444 11.60 11.50 11.54 11.03 11.74 6,286,849 11.329 -2.98%
2010-04-16 0 12.08 12.08 12.10 11.80 12.16 2,461,000 29,423,890 11.956 11.96 11.96 11.98 11.68 12.04 2,485,851 11.837 -0.17%
2010-04-15 0 12.10 12.10 12.12 11.98 12.26 4,994,700 60,595,304 12.132 11.98 11.98 12.00 11.86 12.14 5,045,136 12.011 1.85%
2010-04-14 0 11.88 11.86 11.88 11.84 12.20 5,182,000 62,232,600 12.009 11.76 11.74 11.76 11.72 12.08 5,234,327 11.889 -2.46%
2010-04-13 0 12.18 12.16 12.18 12.02 12.46 3,651,500 44,421,680 12.165 12.06 12.04 12.06 11.90 12.34 3,688,372 12.044 -2.56%
2010-04-12 0 12.50 12.50 12.54 12.34 13.10 5,160,000 65,666,135 12.726 12.38 12.38 12.41 12.22 12.97 5,212,105 12.599 -1.57%
2010-04-09 0 12.70 12.58 12.70 12.58 12.90 6,340,905 81,070,918 12.785 12.57 12.45 12.57 12.45 12.77 6,404,935 12.658 0.47%
2010-04-08 0 12.64 12.60 12.62 12.32 12.70 10,205,000 128,174,070 12.560 12.51 12.47 12.49 12.20 12.57 10,308,049 12.434 3.78%
2010-04-07 0 12.18 12.16 12.24 12.04 12.40 10,344,500 127,278,940 12.304 12.06 12.04 12.12 11.92 12.28 10,448,957 12.181 2.18%
2010-04-01 0 11.92 11.88 11.90 11.70 11.98 6,449,068 76,750,403 11.901 11.80 11.76 11.78 11.58 11.86 6,514,190 11.782 2.58%
2010-03-31 0 11.62 11.62 11.64 11.30 11.64 4,637,500 53,305,720 11.495 11.50 11.50 11.52 11.19 11.52 4,684,329 11.380 1.57%
2010-03-30 0 11.44 11.46 11.48 11.08 11.50 3,754,000 42,544,215 11.333 11.33 11.35 11.37 10.97 11.39 3,791,907 11.220 1.24%
2010-03-29 0 11.30 11.28 11.30 11.04 11.30 2,835,500 31,710,570 11.183 11.19 11.17 11.19 10.93 11.19 2,864,132 11.072 3.67%
2010-03-26 0 10.90 10.88 10.90 10.60 10.90 3,138,000 33,813,810 10.776 10.79 10.77 10.79 10.49 10.79 3,169,687 10.668 2.64%
2010-03-25 0 10.62 10.62 10.64 10.50 10.80 2,646,000 28,164,820 10.644 10.51 10.51 10.53 10.40 10.69 2,672,719 10.538 -2.03%
2010-03-24 0 10.84 10.82 10.84 10.80 11.30 2,282,500 25,052,700 10.976 10.73 10.71 10.73 10.69 11.19 2,305,548 10.866 -1.63%
2010-03-23 0 11.02 11.00 11.02 10.82 11.40 3,593,500 39,964,740 11.121 10.91 10.89 10.91 10.71 11.29 3,629,787 11.010 -2.82%
2010-03-22 0 11.34 11.34 11.36 11.12 11.50 6,702,349 76,297,324 11.384 11.23 11.23 11.25 11.01 11.39 6,770,028 11.270 -3.08%
2010-03-19 0 11.70 11.62 11.80 10.92 11.80 6,168,000 71,117,030 11.530 11.58 11.50 11.68 10.81 11.68 6,230,284 11.415 5.41%
2010-03-18 0 11.10 11.06 11.12 11.06 11.26 3,391,500 37,830,910 11.155 10.99 10.95 11.01 10.95 11.15 3,425,747 11.043 -0.89%
2010-03-17 0 11.20 11.18 11.20 10.82 11.20 5,077,098 55,992,315 11.028 11.09 11.07 11.09 10.71 11.09 5,128,366 10.918 5.26%
2010-03-16 0 10.64 10.64 10.66 10.54 10.72 1,598,000 16,947,530 10.606 10.53 10.53 10.55 10.43 10.61 1,614,136 10.499 0.57%
2010-03-15 0 10.58 10.60 10.62 10.52 10.76 2,587,300 27,474,944 10.619 10.47 10.49 10.51 10.41 10.65 2,613,426 10.513 -2.58%
2010-03-12 0 10.86 10.86 10.88 10.60 10.88 3,770,312 40,601,042 10.769 10.75 10.75 10.77 10.49 10.77 3,808,384 10.661 2.07%
2010-03-11 0 10.64 10.64 10.66 10.52 10.76 4,557,000 48,277,730 10.594 10.53 10.53 10.55 10.41 10.65 4,603,016 10.488 -1.30%
2010-03-10 0 10.78 10.78 10.80 10.36 10.90 5,909,092 62,989,383 10.660 10.67 10.67 10.69 10.26 10.79 5,968,761 10.553 1.70%
2010-03-09 0 10.60 10.60 10.62 10.50 10.72 5,554,500 59,062,933 10.633 10.49 10.49 10.51 10.40 10.61 5,610,589 10.527 -1.49%
2010-03-08 0 10.76 10.76 10.80 10.52 10.90 8,039,700 85,937,480 10.689 10.65 10.65 10.69 10.41 10.79 8,120,884 10.582 3.07%
2010-03-05 0 10.44 10.44 10.46 10.28 10.46 3,427,833 35,473,748 10.349 10.34 10.34 10.36 10.18 10.36 3,462,447 10.245 1.75%
2010-03-04 0 10.26 10.24 10.26 10.16 10.88 6,002,935 62,646,959 10.436 10.16 10.14 10.16 10.06 10.77 6,063,552 10.332 -3.39%
2010-03-03 0 10.62 10.62 10.64 10.36 10.66 7,914,627 83,300,994 10.525 10.51 10.51 10.53 10.26 10.55 7,994,548 10.420 4.32%
2010-03-02 0 10.18 10.16 10.18 9.820 10.40 4,476,500 45,638,155 10.195 10.08 10.06 10.08 9.722 10.30 4,521,703 10.093 2.11%
2010-03-01 0 9.970 9.960 9.980 9.900 10.06 2,407,500 24,038,260 9.9847 9.870 9.860 9.880 9.801 9.959 2,431,811 9.8849 1.94%
2010-02-26 0 9.780 9.780 9.810 9.600 9.840 1,853,500 18,032,480 9.7289 9.682 9.682 9.712 9.504 9.742 1,872,216 9.6316 2.95%
2010-02-25 0 9.500 9.500 9.520 9.480 9.960 3,700,000 35,480,875 9.5894 9.405 9.405 9.425 9.385 9.860 3,737,362 9.4936 -2.76%
2010-02-24 0 9.770 9.760 9.770 9.740 10.00 2,704,500 26,690,425 9.8689 9.672 9.662 9.672 9.643 9.900 2,731,810 9.7702 -3.46%
2010-02-23 0 10.12 10.10 10.14 9.860 10.16 3,358,100 33,720,372 10.042 10.02 9.999 10.04 9.761 10.06 3,392,010 9.9411 0.40%
2010-02-22 0 10.08 10.08 10.10 9.960 10.16 5,559,500 55,705,773 10.020 9.979 9.979 9.999 9.860 10.06 5,615,639 9.9198 5.22%
2010-02-19 0 9.580 9.560 9.590 9.530 9.890 4,974,500 48,001,910 9.6496 9.484 9.464 9.494 9.435 9.791 5,024,732 9.5531 -1.34%
2010-02-18 0 9.710 9.700 9.710 9.700 10.16 6,476,000 64,461,644 9.9539 9.613 9.603 9.613 9.603 10.06 6,541,394 9.8544 -4.62%
2010-02-17 0 10.18 10.16 10.18 10.08 10.36 6,104,465 62,304,727 10.206 10.08 10.06 10.08 9.979 10.26 6,166,107 10.104 5.06%
2010-02-12 0 9.690 9.670 9.680 9.330 9.730 9,712,500 93,138,182 9.5895 9.593 9.573 9.583 9.237 9.633 9,810,576 9.4937 5.56%
2010-02-11 0 9.180 9.170 9.180 8.740 9.270 7,467,674 67,093,235 8.9845 9.088 9.078 9.088 8.653 9.177 7,543,082 8.8947 3.38%
2010-02-10 0 8.880 8.850 8.880 8.660 9.010 6,220,500 54,881,896 8.8227 8.791 8.762 8.791 8.573 8.920 6,283,314 8.7345 0.91%
2010-02-09 0 8.800 8.800 8.810 8.510 8.830 5,863,700 51,111,443 8.7166 8.712 8.712 8.722 8.425 8.742 5,922,911 8.6294 1.97%
2010-02-08 0 8.630 8.610 8.630 8.490 8.770 4,527,000 38,997,230 8.6144 8.544 8.524 8.544 8.405 8.682 4,572,713 8.5282 0.35%
2010-02-05 0 8.600 8.600 8.610 8.480 8.720 10,846,500 93,480,430 8.6185 8.514 8.514 8.524 8.395 8.633 10,956,026 8.5323 -6.83%
2010-02-04 0 9.230 9.210 9.230 9.190 9.500 3,901,500 36,218,180 9.2831 9.138 9.118 9.138 9.098 9.405 3,940,897 9.1903 -3.85%
2010-02-03 0 9.600 9.590 9.600 9.360 9.700 6,761,000 64,535,345 9.5452 9.504 9.494 9.504 9.266 9.603 6,829,272 9.4498 2.78%
2010-02-02 0 9.340 9.320 9.330 9.230 9.700 11,171,500 105,230,910 9.4196 9.247 9.227 9.237 9.138 9.603 11,284,308 9.3254 6.62%
2010-02-01 0 8.760 8.750 8.760 8.600 9.000 4,678,000 40,961,630 8.7562 8.672 8.663 8.672 8.514 8.910 4,725,238 8.6687 -2.77%
2010-01-29 0 9.010 8.990 9.010 8.880 9.070 4,146,569 37,293,606 8.9938 8.920 8.900 8.920 8.791 8.979 4,188,440 8.9039 -2.38%
2010-01-28 0 9.230 9.200 9.230 8.900 9.330 5,636,750 51,739,088 9.1789 9.138 9.108 9.138 8.811 9.237 5,693,669 9.0871 2.78%
2010-01-27 0 8.980 8.940 8.980 8.900 9.680 5,514,250 50,582,985 9.1731 8.890 8.851 8.890 8.811 9.583 5,569,932 9.0814 -4.47%
2010-01-26 0 9.400 9.390 9.400 9.290 10.02 6,760,900 64,651,958 9.5626 9.306 9.296 9.306 9.197 9.920 6,829,171 9.4670 -5.91%
2010-01-25 0 9.990 10.02 10.04 9.850 10.06 3,417,000 34,117,730 9.9847 9.890 9.920 9.940 9.752 9.959 3,451,504 9.8849 -1.09%
2010-01-22 0 10.10 10.06 10.08 9.790 10.12 12,118,500 120,614,385 9.9529 9.999 9.959 9.979 9.692 10.02 12,240,871 9.8534 -3.44%
2010-01-21 0 10.46 10.46 10.48 10.38 10.90 6,970,000 73,399,960 10.531 10.36 10.36 10.38 10.28 10.79 7,040,382 10.426 -4.04%
2010-01-20 0 10.90 10.90 10.96 10.84 11.20 6,925,000 75,919,990 10.963 10.79 10.79 10.85 10.73 11.09 6,994,928 10.854 -1.27%
2010-01-19 0 11.04 11.02 11.04 10.92 11.36 6,124,000 67,542,990 11.029 10.93 10.91 10.93 10.81 11.25 6,185,839 10.919 -1.25%
2010-01-18 0 11.18 11.18 11.20 10.96 11.26 5,080,500 56,465,710 11.114 11.07 11.07 11.09 10.85 11.15 5,131,802 11.003 -1.93%
2010-01-15 0 11.40 11.40 11.46 11.28 11.84 4,508,000 52,243,520 11.589 11.29 11.29 11.35 11.17 11.72 4,553,521 11.473 -2.40%
2010-01-14 0 11.68 11.66 11.68 11.60 12.10 5,622,000 66,252,930 11.785 11.56 11.54 11.56 11.48 11.98 5,678,770 11.667 -0.68%
2010-01-13 0 11.76 11.74 11.76 11.74 12.30 7,854,804 93,776,450 11.939 11.64 11.62 11.64 11.62 12.18 7,934,121 11.819 -6.67%
2010-01-12 0 12.60 12.58 12.60 12.28 12.60 6,012,902 74,880,754 12.453 12.47 12.45 12.47 12.16 12.47 6,073,619 12.329 0.64%
2010-01-11 0 12.52 12.50 12.52 12.40 12.80 6,368,000 79,946,270 12.554 12.39 12.38 12.39 12.28 12.67 6,432,303 12.429 2.96%
2010-01-08 0 12.16 12.14 12.16 12.06 12.50 5,644,500 68,609,050 12.155 12.04 12.02 12.04 11.94 12.38 5,701,497 12.034 -2.72%
2010-01-07 0 12.50 12.48 12.50 12.32 13.00 5,980,500 75,778,750 12.671 12.38 12.36 12.38 12.20 12.87 6,040,890 12.544 0.48%
2010-01-06 0 12.44 12.40 12.44 12.30 12.78 5,101,000 63,849,600 12.517 12.32 12.28 12.32 12.18 12.65 5,152,509 12.392 -1.89%
2010-01-05 0 12.68 12.66 12.68 12.02 12.80 14,911,000 186,107,850 12.481 12.55 12.53 12.55 11.90 12.67 15,061,569 12.356 9.69%
2010-01-04 0 11.56 11.52 11.56 11.20 11.70 2,341,000 26,836,440 11.464 11.44 11.40 11.44 11.09 11.58 2,364,639 11.349 -0.52%
2009-12-31 0 11.62 11.60 11.62 11.12 11.68 2,837,500 32,543,465 11.469 11.50 11.48 11.50 11.01 11.56 2,866,153 11.354 3.94%
2009-12-30 0 11.18 11.16 11.18 10.96 11.50 6,544,000 72,742,390 11.116 11.07 11.05 11.07 10.85 11.39 6,610,080 11.005 -3.79%
2009-12-29 0 11.62 11.60 11.62 11.44 11.98 2,724,000 31,614,500 11.606 11.50 11.48 11.50 11.33 11.86 2,751,507 11.490 -2.02%
2009-12-28 0 11.86 11.88 11.92 11.82 12.50 6,401,500 77,322,070 12.079 11.74 11.76 11.80 11.70 12.38 6,466,141 11.958 -2.15%
2009-12-24 0 12.12 12.10 12.12 11.68 12.16 6,759,080 81,012,482 11.986 12.00 11.98 12.00 11.56 12.04 6,827,332 11.866 6.32%
2009-12-23 0 11.40 11.40 11.42 10.90 11.50 7,412,000 83,507,740 11.267 11.29 11.29 11.31 10.79 11.39 7,486,845 11.154 4.59%
2009-12-22 0 10.90 10.90 10.92 10.80 11.10 4,138,500 45,117,390 10.902 10.79 10.79 10.81 10.69 10.99 4,180,290 10.793 -1.62%
2009-12-21 0 11.08 11.04 11.06 10.94 11.44 4,402,000 48,802,420 11.086 10.97 10.93 10.95 10.83 11.33 4,446,451 10.976 -3.65%
2009-12-18 0 11.50 11.48 11.50 11.00 11.90 19,546,500 220,452,370 11.278 11.39 11.37 11.39 10.89 11.78 19,743,878 11.166 -5.89%
2009-12-17 0 12.22 12.18 12.20 12.08 12.90 4,222,000 52,679,440 12.477 12.10 12.06 12.08 11.96 12.77 4,264,633 12.353 -2.86%
2009-12-16 0 12.58 12.54 12.56 12.38 13.02 3,139,000 39,602,140 12.616 12.45 12.41 12.43 12.26 12.89 3,170,697 12.490 -2.18%
2009-12-15 0 12.86 12.82 12.86 12.76 13.08 2,953,500 38,122,950 12.908 12.73 12.69 12.73 12.63 12.95 2,983,324 12.779 -1.08%
2009-12-14 0 13.00 12.98 13.00 12.58 13.20 5,332,000 68,514,850 12.850 12.87 12.85 12.87 12.45 13.07 5,385,842 12.721 -1.07%
2009-12-11 0 13.14 13.12 13.14 12.96 13.30 9,699,500 127,080,840 13.102 13.01 12.99 13.01 12.83 13.17 9,797,444 12.971 2.98%
2009-12-10 0 12.76 12.74 12.78 12.72 13.46 7,915,000 102,908,120 13.002 12.63 12.61 12.65 12.59 13.33 7,994,925 12.872 -2.74%
2009-12-09 0 13.12 13.12 13.14 13.02 13.50 7,890,000 103,799,690 13.156 12.99 12.99 13.01 12.89 13.37 7,969,672 13.024 -3.10%
2009-12-08 0 13.54 13.52 13.54 13.52 14.22 11,098,500 153,425,951 13.824 13.40 13.38 13.40 13.38 14.08 11,210,571 13.686 -4.51%
2009-12-07 0 14.18 14.14 14.16 13.70 14.30 6,101,500 85,885,610 14.076 14.04 14.00 14.02 13.56 14.16 6,163,112 13.935 -3.14%
2009-12-04 0 14.64 14.60 14.62 14.28 15.08 5,034,000 74,298,500 14.759 14.49 14.45 14.47 14.14 14.93 5,084,833 14.612 -0.54%
2009-12-03 0 14.72 14.70 14.72 14.70 15.46 6,351,500 95,298,350 15.004 14.57 14.55 14.57 14.55 15.31 6,415,637 14.854 -2.26%
2009-12-02 0 15.06 15.04 15.06 14.90 15.74 10,074,500 154,056,858 15.292 14.91 14.89 14.91 14.75 15.58 10,176,231 15.139 1.62%
2009-12-01 0 14.82 14.82 14.86 14.02 14.86 6,730,000 96,633,950 14.359 14.67 14.67 14.71 13.88 14.71 6,797,959 14.215 4.51%
2009-11-30 0 14.18 14.18 14.20 14.00 14.52 10,105,000 143,374,790 14.189 14.04 14.04 14.06 13.86 14.37 10,207,039 14.047 3.35%
2009-11-27 0 13.72 13.70 13.74 13.00 14.68 16,957,200 232,901,400 13.735 13.58 13.56 13.60 12.87 14.53 17,128,431 13.597 -8.29%
2009-11-26 0 14.96 14.96 14.98 14.78 15.50 10,180,420 154,341,567 15.161 14.81 14.81 14.83 14.63 15.35 10,283,220 15.009 1.77%
2009-11-25 0 14.70 14.68 14.70 13.84 14.72 6,124,500 87,664,600 14.314 14.55 14.53 14.55 13.70 14.57 6,186,344 14.171 5.91%
2009-11-24 0 13.88 13.84 13.90 13.50 14.28 6,595,369 91,188,312 13.826 13.74 13.70 13.76 13.37 14.14 6,661,968 13.688 -0.57%
2009-11-23 0 13.96 13.98 14.00 13.30 14.00 6,948,500 95,247,870 13.708 13.82 13.84 13.86 13.17 13.86 7,018,665 13.571 6.40%
2009-11-20 0 13.12 12.96 12.98 12.78 13.18 2,866,000 37,238,350 12.993 12.99 12.83 12.85 12.65 13.05 2,894,940 12.863 0.31%
2009-11-19 0 13.08 13.08 13.10 12.50 13.18 7,289,000 94,455,760 12.959 12.95 12.95 12.97 12.38 13.05 7,362,603 12.829 3.48%
2009-11-18 0 12.64 12.64 12.68 12.20 12.80 6,706,000 83,525,410 12.455 12.51 12.51 12.55 12.08 12.67 6,773,716 12.331 -0.16%
2009-11-17 0 12.66 12.60 12.74 12.26 13.00 7,019,869 87,996,657 12.535 12.53 12.47 12.61 12.14 12.87 7,090,755 12.410 1.28%
2009-11-16 0 12.50 12.48 12.50 11.66 12.56 13,937,500 168,834,080 12.114 12.38 12.36 12.38 11.54 12.43 14,078,239 11.993 8.32%
2009-11-13 0 11.54 11.52 11.54 11.50 11.70 4,708,000 54,450,350 11.566 11.42 11.40 11.42 11.39 11.58 4,755,541 11.450 -2.70%
2009-11-12 0 11.86 11.84 11.86 11.66 12.00 5,042,100 59,700,940 11.841 11.74 11.72 11.74 11.54 11.88 5,093,014 11.722 0.68%
2009-11-11 0 11.78 11.72 11.78 11.40 11.80 5,747,000 66,902,380 11.641 11.66 11.60 11.66 11.29 11.68 5,805,032 11.525 3.70%
2009-11-10 0 11.36 11.36 11.38 11.28 12.20 11,782,000 137,808,830 11.697 11.25 11.25 11.27 11.17 12.08 11,900,973 11.580 -3.73%
2009-11-09 0 11.80 11.80 11.84 10.92 11.84 11,406,300 128,880,375 11.299 11.68 11.68 11.72 10.81 11.72 11,521,479 11.186 8.86%
2009-11-06 0 10.84 10.82 10.84 10.50 10.90 6,007,800 64,367,010 10.714 10.73 10.71 10.73 10.40 10.79 6,068,466 10.607 2.46%
2009-11-05 0 10.58 10.56 10.58 10.48 10.76 5,716,500 60,506,320 10.585 10.47 10.45 10.47 10.38 10.65 5,774,224 10.479 -0.75%
2009-11-04 0 10.66 10.64 10.66 10.64 11.02 11,552,500 124,631,020 10.788 10.55 10.53 10.55 10.53 10.91 11,669,156 10.680 3.29%
2009-11-03 0 10.32 10.30 10.32 9.990 10.36 6,326,000 64,217,975 10.151 10.22 10.20 10.22 9.890 10.26 6,389,879 10.050 4.67%
2009-11-02 0 9.860 9.850 9.860 9.500 9.860 2,133,000 20,607,470 9.6613 9.761 9.752 9.761 9.405 9.761 2,154,539 9.5647 0.20%
2009-10-30 0 9.840 9.880 9.890 9.780 10.08 5,005,400 49,554,495 9.9002 9.742 9.781 9.791 9.682 9.979 5,055,944 9.8012 2.61%
2009-10-29 0 9.590 9.600 9.610 9.380 9.820 10,175,500 97,219,685 9.5543 9.494 9.504 9.514 9.286 9.722 10,278,251 9.4588 -4.48%
2009-10-28 0 10.04 10.04 10.08 9.920 10.20 4,579,000 45,939,170 10.033 9.940 9.940 9.979 9.821 10.10 4,625,238 9.9323 -1.57%
2009-10-27 0 10.20 10.20 10.22 10.06 10.22 5,824,820 59,056,721 10.139 10.10 10.10 10.12 9.959 10.12 5,883,638 10.037 -2.67%
2009-10-23 0 10.48 10.46 10.48 10.24 10.52 4,216,500 43,857,560 10.401 10.38 10.36 10.38 10.14 10.41 4,259,078 10.297 2.34%
2009-10-22 0 10.24 10.22 10.24 10.14 10.48 3,899,000 39,866,580 10.225 10.14 10.12 10.14 10.04 10.38 3,938,372 10.123 -1.54%
2009-10-21 0 10.40 10.40 10.44 10.22 10.46 3,705,000 38,391,090 10.362 10.30 10.30 10.34 10.12 10.36 3,742,413 10.258 0.19%
2009-10-20 0 10.38 10.38 10.40 10.32 10.76 4,330,000 45,840,900 10.587 10.28 10.28 10.30 10.22 10.65 4,373,724 10.481 -1.89%
2009-10-19 0 10.58 10.58 10.60 10.10 10.60 5,594,000 58,545,580 10.466 10.47 10.47 10.49 9.999 10.49 5,650,487 10.361 3.93%
2009-10-16 0 10.18 10.18 10.24 10.08 10.46 6,990,800 71,356,390 10.207 10.08 10.08 10.14 9.979 10.36 7,061,392 10.105 -1.93%
2009-10-15 0 10.38 10.38 10.40 10.32 10.88 8,050,000 84,842,840 10.540 10.28 10.28 10.30 10.22 10.77 8,131,288 10.434 -4.60%
2009-10-14 0 10.88 10.82 10.86 10.54 10.90 9,864,402 106,190,260 10.765 10.77 10.71 10.75 10.43 10.79 9,964,011 10.657 4.62%
2009-10-13 0 10.40 10.40 10.42 10.36 10.62 5,004,014 52,510,217 10.494 10.30 10.30 10.32 10.26 10.51 5,054,544 10.389 1.36%
2009-10-12 0 10.26 10.26 10.28 10.22 10.56 4,989,000 51,738,390 10.371 10.16 10.16 10.18 10.12 10.45 5,039,378 10.267 -1.54%
2009-10-09 0 10.42 10.42 10.44 10.40 10.88 9,076,882 96,193,765 10.598 10.32 10.32 10.34 10.30 10.77 9,168,539 10.492 -4.40%
2009-10-08 0 10.90 10.92 10.94 10.36 10.94 15,154,000 161,519,300 10.659 10.79 10.81 10.83 10.26 10.83 15,307,023 10.552 3.81%
2009-10-07 0 10.50 10.50 10.52 10.40 10.96 16,218,383 173,065,822 10.671 10.40 10.40 10.41 10.30 10.85 16,382,154 10.564 4.17%
2009-10-06 0 10.08 10.08 10.10 9.890 10.24 16,660,600 167,683,460 10.065 9.979 9.979 9.999 9.791 10.14 16,828,836 9.9641 6.44%
2009-10-05 0 9.470 9.450 9.490 9.200 9.650 6,772,379 63,873,958 9.4315 9.375 9.356 9.395 9.108 9.554 6,840,766 9.3373 3.16%
2009-10-02 0 9.180 9.180 9.200 8.650 9.480 9,781,700 90,015,835 9.2025 9.088 9.088 9.108 8.564 9.385 9,880,474 9.1105 3.96%
2009-09-30 0 8.830 8.810 8.850 8.710 9.250 9,477,592 84,466,818 8.9123 8.742 8.722 8.762 8.623 9.158 9,573,295 8.8232 -1.67%
2009-09-29 0 8.980 8.960 8.980 8.910 9.310 11,104,508 101,260,257 9.1188 8.890 8.870 8.890 8.821 9.217 11,216,640 9.0277 1.35%
2009-09-28 0 8.860 8.850 8.860 8.700 9.650 18,153,820 164,522,446 9.0627 8.771 8.762 8.771 8.613 9.554 18,337,135 8.9721 -9.68%
2009-09-25 0 9.810 9.790 9.800 9.320 9.850 134,918,608 1,296,360,344 9.6085 9.712 9.692 9.702 9.227 9.752 136,280,998 9.5124 -13.19%
2009-09-24 1 11.30 11.30 11.60 11.10 11.86 5,597,200 63,131,860 11.279 11.19 11.19 11.48 10.99 11.74 5,653,720 11.166 -5.20%
2009-09-23 0 11.92 11.90 11.96 11.70 12.36 6,865,400 82,332,914 11.992 11.80 11.78 11.84 11.58 12.24 6,934,726 11.873 -0.17%
2009-09-22 0 11.94 11.94 11.96 11.42 12.16 11,299,898 133,335,441 11.800 11.82 11.82 11.84 11.31 12.04 11,414,003 11.682 6.42%
2009-09-21 0 11.22 11.18 11.26 11.20 11.70 5,381,000 61,837,240 11.492 11.11 11.07 11.15 11.09 11.58 5,435,337 11.377 -1.75%
2009-09-18 0 11.42 11.42 11.44 10.90 11.86 7,293,000 83,657,700 11.471 11.31 11.31 11.33 10.79 11.74 7,366,644 11.356 0.71%
2009-09-17 0 11.34 11.34 11.36 11.20 12.36 12,130,100 142,558,870 11.753 11.23 11.23 11.25 11.09 12.24 12,252,588 11.635 -1.05%
2009-09-16 0 11.46 11.44 11.46 10.12 11.50 10,275,200 111,633,290 10.864 11.35 11.33 11.35 10.02 11.39 10,378,958 10.756 18.27%
2009-09-15 0 9.690 9.680 9.690 9.680 10.32 3,897,000 38,628,430 9.9124 9.593 9.583 9.593 9.583 10.22 3,936,351 9.8133 -1.52%
2009-09-14 0 9.840 9.800 9.840 8.900 10.30 7,837,000 77,139,728 9.8430 9.742 9.702 9.742 8.811 10.20 7,916,137 9.7446 11.82%
2009-09-11 0 8.800 8.800 8.830 8.290 8.920 5,119,500 44,702,230 8.7318 8.712 8.712 8.742 8.207 8.831 5,171,196 8.6445 7.06%
2009-09-10 0 8.220 8.220 8.230 8.210 8.620 6,246,919 52,386,332 8.3859 8.138 8.138 8.148 8.128 8.534 6,310,000 8.3021 -3.52%
2009-09-09 0 8.520 8.540 8.570 8.500 8.930 5,346,000 46,319,030 8.6642 8.435 8.455 8.484 8.415 8.841 5,399,983 8.5776 -3.84%
2009-09-08 0 8.860 8.860 8.870 8.020 9.110 13,724,742 118,027,932 8.5996 8.771 8.771 8.781 7.940 9.019 13,863,333 8.5137 16.58%
2009-09-07 0 7.600 7.590 7.600 7.420 7.630 3,894,500 29,461,880 7.5650 7.524 7.514 7.524 7.346 7.554 3,933,826 7.4894 3.83%
2009-09-04 0 7.320 7.310 7.350 7.320 7.690 3,681,400 27,580,694 7.4919 7.247 7.237 7.277 7.247 7.613 3,718,574 7.4170 -1.88%
2009-09-03 0 7.460 7.450 7.460 7.350 7.550 4,646,400 34,675,970 7.4630 7.385 7.376 7.385 7.277 7.475 4,693,319 7.3884 4.04%
2009-09-02 0 7.170 7.170 7.180 6.810 7.190 1,637,000 11,587,245 7.0783 7.098 7.098 7.108 6.742 7.118 1,653,530 7.0076 2.58%
2009-09-01 0 6.990 6.970 6.990 6.820 6.990 619,900 4,282,915 6.9090 6.920 6.900 6.920 6.752 6.920 626,160 6.8400 0.72%
2009-08-31 0 6.940 6.910 6.950 6.720 6.950 3,595,500 24,595,950 6.8408 6.871 6.841 6.881 6.653 6.881 3,631,807 6.7724 1.02%
2009-08-28 0 6.870 6.820 6.870 6.730 6.900 3,426,000 23,296,327 6.7999 6.801 6.752 6.801 6.663 6.831 3,460,595 6.7319 0.15%
2009-08-27 0 6.860 6.850 6.870 6.500 6.900 1,443,500 9,815,650 6.7999 6.791 6.782 6.801 6.435 6.831 1,458,076 6.7319 2.39%
2009-08-26 0 6.700 6.700 6.710 6.560 6.780 956,500 6,354,800 6.6438 6.633 6.633 6.643 6.494 6.712 966,159 6.5774 0.90%
2009-08-25 0 6.640 6.580 6.650 6.450 6.680 1,241,500 8,125,825 6.5452 6.574 6.514 6.584 6.386 6.613 1,254,036 6.4797 0.15%
2009-08-24 0 6.630 6.630 6.650 6.610 6.730 586,000 3,903,930 6.6620 6.564 6.564 6.584 6.544 6.663 591,917 6.5954 1.53%
2009-08-21 0 6.530 6.480 6.500 6.400 6.630 290,500 1,892,570 6.5149 6.465 6.415 6.435 6.336 6.564 293,433 6.4497 -0.76%
2009-08-20 0 6.580 6.580 6.590 6.360 6.600 330,800 2,167,390 6.5520 6.514 6.514 6.524 6.296 6.534 334,140 6.4865 2.81%
2009-08-19 0 6.400 6.350 6.400 6.300 6.500 695,500 4,439,640 6.3834 6.336 6.287 6.336 6.237 6.435 702,523 6.3196 -0.93%
2009-08-18 0 6.460 6.410 6.460 6.240 6.500 1,300,000 8,302,190 6.3863 6.395 6.346 6.395 6.178 6.435 1,313,127 6.3225 -0.46%
2009-08-17 0 6.490 6.480 6.490 6.380 6.690 1,412,500 9,189,885 6.5061 6.425 6.415 6.425 6.316 6.623 1,426,763 6.4411 -4.56%
2009-08-14 0 6.800 6.760 6.800 6.660 6.950 1,200,500 8,156,425 6.7942 6.732 6.692 6.732 6.593 6.881 1,212,622 6.7263 -0.15%
2009-08-13 0 6.810 6.810 6.850 6.780 7.040 2,783,500 19,089,310 6.8580 6.742 6.742 6.782 6.712 6.970 2,811,607 6.7895 -0.15%
2009-08-12 0 6.820 6.820 6.900 6.820 7.230 2,645,000 18,418,310 6.9634 6.752 6.752 6.831 6.752 7.158 2,671,709 6.8938 -6.19%
2009-08-11 0 7.270 7.230 7.270 7.160 7.280 1,087,500 7,872,610 7.2392 7.197 7.158 7.197 7.088 7.207 1,098,481 7.1668 -0.27%
2009-08-10 0 7.290 7.260 7.290 7.180 7.320 1,386,500 10,027,355 7.2321 7.217 7.187 7.217 7.108 7.247 1,400,501 7.1598 2.10%
2009-08-07 0 7.140 7.130 7.150 7.030 7.490 1,581,500 11,376,515 7.1935 7.069 7.059 7.079 6.960 7.415 1,597,470 7.1216 -4.80%
2009-08-06 0 7.500 7.490 7.500 7.280 7.600 1,407,500 10,375,785 7.3718 7.425 7.415 7.425 7.207 7.524 1,421,713 7.2981 -1.19%
2009-08-05 0 7.590 7.580 7.590 7.450 7.810 4,799,500 36,464,400 7.5975 7.514 7.504 7.514 7.376 7.732 4,847,965 7.5216 1.88%
2009-08-04 0 7.450 7.450 7.460 7.320 7.600 7,777,171 57,990,843 7.4565 7.376 7.376 7.385 7.247 7.524 7,855,704 7.3820 2.34%
2009-08-03 0 7.280 7.270 7.280 7.040 7.290 5,593,000 40,495,570 7.2404 7.207 7.197 7.207 6.970 7.217 5,649,477 7.1680 5.05%
2009-07-31 0 6.930 6.920 6.930 6.650 6.970 3,127,004 21,272,162 6.8027 6.861 6.851 6.861 6.584 6.900 3,158,580 6.7347 5.16%
2009-07-30 0 6.590 6.590 6.620 6.540 6.700 1,489,000 9,870,605 6.6290 6.524 6.524 6.554 6.475 6.633 1,504,036 6.5627 -0.75%
2009-07-29 0 6.640 6.620 6.650 6.400 6.750 4,449,000 29,432,051 6.6154 6.574 6.554 6.584 6.336 6.683 4,493,925 6.5493 -2.64%
2009-07-28 0 6.820 6.820 6.830 6.750 6.920 2,503,500 17,115,095 6.8365 6.752 6.752 6.762 6.683 6.851 2,528,780 6.7681 -0.87%
2009-07-27 0 6.880 6.890 6.900 6.520 6.950 3,148,500 21,350,880 6.7813 6.811 6.821 6.831 6.455 6.881 3,180,293 6.7135 4.24%
2009-07-24 0 6.600 6.600 6.640 6.540 6.790 2,243,384 14,788,578 6.5921 6.534 6.534 6.574 6.475 6.722 2,266,037 6.5262 -1.64%
2009-07-23 0 6.710 6.710 6.720 6.680 6.850 1,040,000 7,006,970 6.7375 6.643 6.643 6.653 6.613 6.782 1,050,502 6.6701 0.00%
2009-07-22 0 6.710 6.690 6.710 6.700 6.820 970,500 6,550,275 6.7494 6.643 6.623 6.643 6.633 6.752 980,300 6.6819 -1.76%
2009-07-21 0 6.830 6.810 6.850 6.720 6.870 1,442,000 9,814,655 6.8063 6.762 6.742 6.782 6.653 6.801 1,456,561 6.7382 1.19%
2009-07-20 0 6.750 6.750 6.760 6.500 6.760 1,927,000 12,858,360 6.6727 6.683 6.683 6.692 6.435 6.692 1,946,459 6.6060 3.85%
2009-07-17 0 6.500 6.500 6.570 6.400 6.630 850,500 5,545,940 6.5208 6.435 6.435 6.504 6.336 6.564 859,088 6.4556 -0.31%
2009-07-16 0 6.520 6.490 6.500 6.500 6.790 2,765,500 18,489,275 6.6857 6.455 6.425 6.435 6.435 6.722 2,793,426 6.6189 0.62%
2009-07-15 0 6.480 6.460 6.500 6.330 6.540 1,232,500 7,988,215 6.4813 6.415 6.395 6.435 6.267 6.475 1,244,946 6.4165 3.18%
2009-07-14 0 6.280 6.270 6.300 6.180 6.330 548,000 3,432,930 6.2645 6.217 6.207 6.237 6.118 6.267 553,534 6.2018 1.62%
2009-07-13 0 6.180 6.180 6.190 6.180 6.440 577,500 3,633,880 6.2924 6.118 6.118 6.128 6.118 6.376 583,332 6.2295 -4.04%
2009-07-10 0 6.440 6.410 6.470 6.330 6.470 753,000 4,815,235 6.3947 6.376 6.346 6.405 6.267 6.405 760,604 6.3308 1.74%
2009-07-09 0 6.330 6.310 6.340 6.260 6.330 831,500 5,222,980 6.2814 6.267 6.247 6.277 6.197 6.267 839,896 6.2186 -1.09%
2009-07-08 0 6.400 6.370 6.400 6.250 6.410 1,157,500 7,336,495 6.3382 6.336 6.306 6.336 6.188 6.346 1,169,188 6.2749 0.63%
2009-07-07 0 6.360 6.360 6.370 6.340 6.500 738,500 4,709,770 6.3775 6.296 6.296 6.306 6.277 6.435 745,957 6.3137 -1.55%
2009-07-06 0 6.460 6.460 6.470 6.400 6.530 882,000 5,707,890 6.4715 6.395 6.395 6.405 6.336 6.465 890,906 6.4068 0.00%
2009-07-03 0 6.460 6.460 6.470 6.390 6.580 558,000 3,605,025 6.4606 6.395 6.395 6.405 6.326 6.514 563,635 6.3960 -1.22%
2009-07-02 0 6.540 6.540 6.550 6.490 6.700 767,500 5,043,730 6.5716 6.475 6.475 6.485 6.425 6.633 775,250 6.5059 0.00%
2009-06-30 0 6.540 6.540 6.550 6.540 6.720 1,583,900 10,500,022 6.6292 6.475 6.475 6.485 6.475 6.653 1,599,894 6.5629 -1.21%
2009-06-29 0 6.620 6.620 6.630 6.590 6.830 1,690,000 11,281,130 6.6752 6.554 6.554 6.564 6.524 6.762 1,707,065 6.6085 -2.50%
2009-06-26 0 6.790 6.780 6.790 6.620 6.830 2,284,000 15,319,315 6.7072 6.722 6.712 6.722 6.554 6.762 2,307,064 6.6402 3.66%
2009-06-25 0 6.550 6.520 6.550 6.450 6.630 2,091,000 13,698,225 6.5510 6.485 6.455 6.485 6.386 6.564 2,112,115 6.4855 1.08%
2009-06-24 0 6.480 6.470 6.500 6.360 6.580 4,324,500 28,090,545 6.4957 6.415 6.405 6.435 6.296 6.514 4,368,168 6.4307 -0.15%
2009-06-23 0 6.490 6.460 6.490 6.360 6.700 1,082,500 6,999,510 6.4661 6.425 6.395 6.425 6.296 6.633 1,093,431 6.4014 -4.56%
2009-06-22 0 6.800 6.780 6.800 6.700 6.870 827,500 5,635,730 6.8105 6.732 6.712 6.732 6.633 6.801 835,856 6.7425 0.59%
2009-06-19 0 6.760 6.760 6.780 6.540 6.870 1,141,500 7,603,955 6.6614 6.692 6.692 6.712 6.475 6.801 1,153,027 6.5948 0.15%
2009-06-18 0 6.750 6.740 6.750 6.700 6.870 1,571,500 10,677,815 6.7947 6.683 6.673 6.683 6.633 6.801 1,587,369 6.7267 0.00%
2009-06-17 0 6.750 6.740 6.750 6.700 6.850 3,010,500 20,330,760 6.7533 6.683 6.673 6.683 6.633 6.782 3,040,900 6.6858 -0.30%
2009-06-16 0 6.770 6.770 6.800 6.720 7.150 2,735,800 18,765,555 6.8593 6.702 6.702 6.732 6.653 7.079 2,763,426 6.7907 -3.01%
2009-06-15 0 6.980 6.990 7.000 6.960 7.270 3,207,500 22,749,755 7.0927 6.910 6.920 6.930 6.890 7.197 3,239,889 7.0218 -6.06%
2009-06-12 0 7.430 7.420 7.430 7.380 7.680 1,926,500 14,445,215 7.4982 7.356 7.346 7.356 7.306 7.603 1,945,954 7.4232 -2.11%
2009-06-11 0 7.590 7.550 7.600 7.480 7.700 1,252,500 9,481,630 7.5702 7.514 7.475 7.524 7.405 7.623 1,265,148 7.4945 -1.43%
2009-06-10 0 7.700 7.690 7.700 7.280 7.700 4,865,000 36,587,840 7.5206 7.623 7.613 7.623 7.207 7.623 4,914,126 7.4454 6.94%
2009-06-09 0 7.200 7.180 7.190 6.920 7.350 6,868,000 49,056,605 7.1428 7.128 7.108 7.118 6.851 7.277 6,937,352 7.0714 4.35%
2009-06-08 0 6.900 6.900 6.980 6.880 7.250 3,431,000 24,253,040 7.0688 6.831 6.831 6.910 6.811 7.178 3,465,646 6.9981 -5.99%
2009-06-05 0 7.340 7.300 7.340 7.250 7.550 2,553,720 18,874,884 7.3911 7.267 7.227 7.267 7.178 7.475 2,579,507 7.3172 1.52%
2009-06-04 0 7.230 7.230 7.240 7.000 7.450 6,844,742 49,501,400 7.2320 7.158 7.158 7.168 6.930 7.376 6,913,859 7.1597 -4.24%
2009-06-03 0 7.550 7.550 7.560 7.220 7.890 8,793,500 66,646,165 7.5790 7.475 7.475 7.484 7.148 7.811 8,882,296 7.5033 5.45%
2009-06-02 0 7.160 7.060 7.160 6.920 7.430 4,062,000 29,276,630 7.2074 7.088 6.989 7.088 6.851 7.356 4,103,018 7.1354 -4.66%
2009-06-01 0 7.510 7.500 7.530 7.000 7.550 12,095,000 87,637,350 7.2458 7.435 7.425 7.455 6.930 7.475 12,217,134 7.1733 10.12%
2009-05-29 0 6.820 6.810 6.820 6.640 6.850 3,894,500 26,348,220 6.7655 6.752 6.742 6.752 6.574 6.782 3,933,826 6.6979 4.28%
2009-05-27 0 6.540 6.510 6.540 6.400 6.850 2,588,500 16,919,105 6.5363 6.475 6.445 6.475 6.336 6.782 2,614,638 6.4709 -0.46%
2009-05-26 0 6.570 6.540 6.570 6.480 6.940 5,929,600 39,889,310 6.7272 6.504 6.475 6.504 6.415 6.871 5,989,476 6.6599 -1.79%
2009-05-25 0 6.690 6.560 6.680 6.350 6.720 6,873,500 45,176,030 6.5725 6.623 6.494 6.613 6.287 6.653 6,942,908 6.5068 6.19%
2009-05-22 0 6.300 6.280 6.300 6.080 6.640 7,640,000 48,825,010 6.3907 6.237 6.217 6.237 6.019 6.574 7,717,148 6.3268 0.32%
2009-05-21 0 6.280 6.250 6.270 6.020 6.540 18,863,500 120,047,800 6.3640 6.217 6.188 6.207 5.960 6.475 19,053,981 6.3004 6.98%
2009-05-20 0 5.870 5.860 5.870 5.760 5.940 4,093,000 24,054,010 5.8769 5.811 5.801 5.811 5.702 5.881 4,134,331 5.8181 1.91%
2009-05-19 0 5.760 5.750 5.760 5.700 5.860 1,836,000 10,551,785 5.7472 5.702 5.693 5.702 5.643 5.801 1,854,540 5.6897 0.00%
2009-05-18 0 5.760 5.750 5.760 5.600 5.800 1,094,500 6,313,395 5.7683 5.702 5.693 5.702 5.544 5.742 1,105,552 5.7106 0.00%
2009-05-15 0 5.760 5.740 5.760 5.700 5.790 720,500 4,138,820 5.7444 5.702 5.683 5.702 5.643 5.732 727,776 5.6869 1.23%
2009-05-14 0 5.690 5.690 5.700 5.660 5.870 1,821,000 10,400,675 5.7115 5.633 5.633 5.643 5.603 5.811 1,839,388 5.6544 -3.89%
2009-05-13 0 5.920 5.920 5.930 5.700 5.960 10,589,000 62,158,530 5.8701 5.861 5.861 5.871 5.643 5.900 10,695,926 5.8114 5.15%
2009-05-12 0 5.630 5.610 5.630 5.480 5.660 1,551,800 8,633,145 5.5633 5.574 5.554 5.574 5.425 5.603 1,567,470 5.5077 0.18%
2009-05-11 0 5.620 5.600 5.690 5.580 5.800 3,516,000 19,986,940 5.6846 5.564 5.544 5.633 5.524 5.742 3,551,504 5.6277 -2.60%
2009-05-08 0 5.770 5.770 5.780 5.610 5.780 4,293,500 24,511,895 5.7091 5.712 5.712 5.722 5.554 5.722 4,336,855 5.6520 0.70%
2009-05-07 0 5.730 5.720 5.750 5.650 5.930 4,572,000 26,428,725 5.7806 5.673 5.663 5.693 5.594 5.871 4,618,167 5.7228 -1.21%
2009-05-06 0 5.800 5.780 5.800 5.670 5.850 2,251,500 12,971,800 5.7614 5.742 5.722 5.742 5.613 5.792 2,274,235 5.7038 0.17%
2009-05-05 0 5.790 5.770 5.790 5.750 5.880 4,019,500 23,255,200 5.7856 5.732 5.712 5.732 5.693 5.821 4,060,088 5.7278 2.12%
2009-05-04 0 5.670 5.680 5.700 5.610 5.800 3,133,000 17,772,295 5.6726 5.613 5.623 5.643 5.554 5.742 3,164,637 5.6159 -0.87%
2009-04-30 0 5.720 5.710 5.750 5.660 5.810 1,082,800 6,191,655 5.7182 5.663 5.653 5.693 5.603 5.752 1,093,734 5.6610 -0.87%
2009-04-29 0 5.770 5.750 5.800 5.640 5.820 623,000 3,588,320 5.7597 5.712 5.693 5.742 5.584 5.762 629,291 5.7022 -0.35%
2009-04-28 0 5.790 5.760 5.790 5.650 5.890 2,072,000 11,986,476 5.7850 5.732 5.702 5.732 5.594 5.831 2,092,923 5.7271 -1.86%
2009-04-27 0 5.900 5.900 5.920 5.830 6.200 3,164,000 19,073,175 6.0282 5.841 5.841 5.861 5.772 6.138 3,195,950 5.9679 -4.07%
2009-04-24 0 6.150 6.140 6.160 5.720 6.160 4,790,500 28,556,110 5.9610 6.089 6.079 6.098 5.663 6.098 4,838,874 5.9014 7.89%
2009-04-23 0 5.700 5.700 5.720 5.640 5.750 521,000 2,949,445 5.6611 5.643 5.643 5.663 5.584 5.693 526,261 5.6045 -0.35%
2009-04-22 0 5.720 5.680 5.750 5.620 5.770 2,803,000 16,017,955 5.7146 5.663 5.623 5.693 5.564 5.712 2,831,304 5.6574 0.00%
2009-04-21 0 5.720 5.720 5.730 5.710 5.920 2,767,500 16,165,285 5.8411 5.663 5.663 5.673 5.653 5.861 2,795,446 5.7827 0.35%
2009-04-20 0 5.700 5.670 5.690 5.600 5.740 915,000 5,187,440 5.6693 5.643 5.613 5.633 5.544 5.683 924,240 5.6127 0.71%
2009-04-17 0 5.660 5.640 5.660 5.640 5.760 2,215,500 12,608,590 5.6911 5.603 5.584 5.603 5.584 5.702 2,237,872 5.6342 -3.08%
2009-04-16 0 5.840 5.840 5.860 5.700 5.890 1,910,200 11,024,565 5.7714 5.782 5.782 5.801 5.643 5.831 1,929,489 5.7137 0.69%
2009-04-15 0 5.800 5.800 5.810 5.670 5.810 1,968,500 11,293,469 5.7371 5.742 5.742 5.752 5.613 5.752 1,988,378 5.6797 1.22%
2009-04-14 0 5.730 5.740 5.750 5.690 5.770 3,487,500 19,954,030 5.7216 5.673 5.683 5.693 5.633 5.712 3,522,716 5.6644 2.87%
2009-04-09 0 5.570 5.570 5.620 5.550 5.700 2,639,500 14,809,090 5.6106 5.514 5.514 5.564 5.495 5.643 2,666,153 5.5545 -0.71%
2009-04-08 0 5.610 5.610 5.620 5.530 5.790 2,015,500 11,350,610 5.6317 5.554 5.554 5.564 5.475 5.732 2,035,852 5.5754 -0.53%
2009-04-07 0 5.640 5.640 5.690 5.390 5.750 4,482,000 25,302,500 5.6454 5.584 5.584 5.633 5.336 5.693 4,527,259 5.5889 1.81%
2009-04-06 0 5.540 5.540 5.550 5.500 5.790 4,790,500 26,625,080 5.5579 5.485 5.485 5.495 5.445 5.732 4,838,874 5.5023 -5.62%
2009-04-03 0 5.870 5.870 5.880 5.760 6.000 5,551,800 32,508,065 5.8554 5.811 5.811 5.821 5.702 5.940 5,607,861 5.7969 -5.63%
2009-04-02 0 6.220 6.220 6.230 6.190 6.360 5,387,500 33,826,992 6.2788 6.158 6.158 6.168 6.128 6.296 5,441,902 6.2160 0.48%
2009-04-01 0 6.190 6.180 6.190 6.000 6.250 5,930,000 36,562,810 6.1657 6.128 6.118 6.128 5.940 6.188 5,989,880 6.1041 1.81%
2009-03-31 0 6.080 6.060 6.080 5.750 6.110 4,837,000 29,081,365 6.0123 6.019 5.999 6.019 5.693 6.049 4,885,843 5.9522 3.58%
2009-03-30 0 5.870 5.860 5.900 5.640 5.890 2,888,500 16,565,415 5.7350 5.811 5.801 5.841 5.584 5.831 2,917,668 5.6776 -0.84%
2009-03-27 0 5.920 5.900 5.930 5.840 6.030 4,389,000 26,106,760 5.9482 5.861 5.841 5.871 5.782 5.970 4,433,320 5.8888 1.02%
2009-03-26 0 5.860 5.840 5.860 5.800 5.990 4,554,000 26,712,055 5.8656 5.801 5.782 5.801 5.742 5.930 4,599,986 5.8070 0.69%
2009-03-25 0 5.820 5.810 5.820 5.600 5.980 5,522,400 32,094,175 5.8116 5.762 5.752 5.762 5.544 5.920 5,578,164 5.7535 -0.34%
2009-03-24 0 5.840 5.820 5.840 5.560 5.920 7,067,500 40,436,775 5.7215 5.782 5.762 5.782 5.504 5.861 7,138,867 5.6643 -3.15%
2009-03-23 0 6.030 6.020 6.050 5.760 6.190 11,476,000 69,247,995 6.0342 5.970 5.960 5.990 5.702 6.128 11,591,883 5.9738 1.69%
2009-03-20 0 5.930 5.920 5.930 5.300 5.970 21,095,258 119,898,034 5.6836 5.871 5.861 5.871 5.247 5.910 21,308,275 5.6268 15.37%
2009-03-19 0 5.140 5.140 5.160 4.830 5.190 7,479,500 37,600,660 5.0272 5.089 5.089 5.108 4.782 5.138 7,555,027 4.9769 8.90%
2009-03-18 0 4.720 4.720 4.730 4.700 4.880 1,300,000 6,200,000 4.7692 4.673 4.673 4.683 4.653 4.831 1,313,127 4.7216 -0.84%
2009-03-17 0 4.760 4.760 4.770 4.750 4.830 1,746,000 8,356,440 4.7860 4.712 4.712 4.722 4.703 4.782 1,763,631 4.7382 -1.86%
2009-03-16 0 4.850 4.850 4.890 4.830 4.950 1,911,500 9,331,205 4.8816 4.802 4.802 4.841 4.782 4.901 1,930,802 4.8328 -0.41%
2009-03-13 0 4.870 4.870 4.880 4.860 5.000 2,670,500 13,106,605 4.9079 4.821 4.821 4.831 4.811 4.950 2,697,466 4.8589 -0.61%
2009-03-12 0 4.900 4.900 4.910 4.860 5.060 2,295,000 11,388,395 4.9623 4.851 4.851 4.861 4.811 5.009 2,318,175 4.9127 0.82%
2009-03-11 0 4.860 4.860 4.870 4.650 5.020 3,055,000 14,834,635 4.8559 4.811 4.811 4.821 4.604 4.970 3,085,849 4.8073 -1.22%
2009-03-10 0 4.920 4.920 4.930 4.860 5.250 4,102,618 20,477,677 4.9914 4.871 4.871 4.881 4.811 5.198 4,144,046 4.9415 -6.11%
2009-03-09 0 5.240 5.240 5.270 5.100 5.350 6,810,000 35,770,070 5.2526 5.188 5.188 5.217 5.049 5.297 6,878,766 5.2001 2.75%
2009-03-06 0 5.100 5.100 5.110 4.670 5.100 8,764,000 42,402,680 4.8383 5.049 5.049 5.059 4.623 5.049 8,852,498 4.7899 9.21%
2009-03-05 0 4.670 4.670 4.680 4.540 4.790 4,733,500 22,185,745 4.6870 4.623 4.623 4.633 4.495 4.742 4,781,298 4.6401 1.74%
2009-03-04 0 4.590 4.590 4.610 4.380 4.700 4,534,500 20,818,845 4.5912 4.544 4.544 4.564 4.336 4.653 4,580,289 4.5453 2.00%
2009-03-03 0 4.500 4.500 4.520 4.500 4.850 11,951,500 55,371,445 4.6330 4.455 4.455 4.475 4.455 4.802 12,072,185 4.5867 -10.54%
2009-03-02 0 5.030 5.030 5.050 4.970 5.400 11,491,000 59,628,730 5.1892 4.980 4.980 5.000 4.920 5.346 11,607,035 5.1373 -4.19%
2009-02-27 0 5.250 5.250 5.260 4.700 5.270 17,043,500 83,954,155 4.9259 5.198 5.198 5.207 4.653 5.217 17,215,603 4.8766 6.06%
2009-02-26 0 4.950 4.930 4.950 4.850 5.300 13,749,118 68,867,905 5.0089 4.901 4.881 4.901 4.802 5.247 13,887,955 4.9588 -5.53%
2009-02-25 0 5.240 5.240 5.250 5.150 5.700 18,497,500 99,027,360 5.3536 5.188 5.188 5.198 5.099 5.643 18,684,285 5.3000 -5.76%
2009-02-24 0 5.560 5.550 5.560 5.250 6.160 62,130,000 353,208,871 5.6850 5.504 5.495 5.504 5.198 6.098 62,757,380 5.6282 -11.04%
2009-02-23 0 6.250 6.250 6.260 6.250 7.120 108,244,000 718,402,308 6.6369 6.188 6.188 6.197 6.188 7.049 109,337,033 6.5705

Webb-site Database - Powered By Linux Group

Back to top