REAL GOLD MINING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-03 8.860 2020-04-01
2 2020-04-02 8.860 2020-03-31
3 2019-10-21 1,262,000 5,000 0.14 71 908,786,213 11,181,320 8.860 2019-10-17
4 2019-10-17 1,257,000 2,000 0.14 70 908,786,213 11,137,020 8.860 2019-10-15
5 2019-09-05 1,255,000 -3,000 0.14 69 908,786,213 11,119,300 8.860 2019-09-03
6 2019-08-29 1,258,000 -10,000 0.14 70 908,786,213 11,145,880 8.860 2019-08-27
7 2019-08-13 1,268,000 -5,000 0.14 71 908,786,213 11,234,480 8.860 2019-08-09
8 2019-07-30 1,273,000 -4,000 0.14 72 908,786,213 11,278,780 8.860 2019-07-26
9 2018-10-22 1,277,000 50,000 0.14 73 908,786,213 11,314,220 8.860 2018-10-18
10 2018-10-05 1,227,000 4,000 0.14 72 908,786,213 10,871,220 8.860 2018-10-03
11 2018-08-24 1,223,000 2,000 0.13 71 908,786,213 10,835,780 8.860 2018-08-22
12 2018-08-06 1,221,000 160,000 0.13 70 908,786,213 10,818,060 8.860 2018-08-02
13 2018-06-12 1,061,000 4,000 0.12 69 908,786,213 9,400,460 8.860 2018-06-08
14 2018-01-12 1,057,000 -500 0.12 68 908,786,213 9,365,020 8.860 2018-01-10
15 2017-11-20 1,057,500 -9,000 0.12 69 908,786,213 9,369,450 8.860 2017-11-16
16 2017-08-25 1,066,500 20,000 0.12 70 908,786,213 9,449,190 8.860 2017-08-22
17 2017-08-10 1,046,500 -20,000 0.12 69 908,786,213 9,271,990 8.860 2017-08-08
18 2016-12-02 1,066,500 6,000 0.12 70 908,786,213 9,449,190 8.860 2016-11-30
19 2016-07-29 1,060,500 8,000 0.12 69 908,786,213 9,396,030 8.860 2016-07-27
20 2016-07-12 1,052,500 -30,000 0.12 68 908,786,213 9,325,150 8.860 2016-07-08
21 2016-04-25 1,082,500 -50,000 0.12 69 908,786,213 9,590,950 8.860 2016-04-21
22 2015-12-23 1,132,500 8,000 0.12 70 908,786,213 10,033,950 8.860 2015-12-21
23 2015-12-15 1,124,500 5,000 0.12 69 908,786,213 9,963,070 8.860 2015-12-11
24 2015-12-08 1,119,500 1,500 0.12 68 908,786,213 9,918,770 8.860 2015-12-04
25 2015-11-11 1,118,000 2,000 0.12 67 908,786,213 9,905,480 8.860 2015-11-09
26 2015-08-10 1,116,000 1,500 0.12 66 908,786,213 9,887,760 8.860 2015-08-06
27 2015-05-11 1,114,500 -34,500 0.12 65 908,786,213 9,874,470 8.860 2015-05-07
28 2015-04-20 1,149,000 6,000 0.13 66 908,786,213 10,180,140 8.860 2015-04-16
29 2015-04-17 1,143,000 -500 0.13 65 908,786,213 10,126,980 8.860 2015-04-15
30 2015-01-27 1,143,500 100,000 0.13 66 908,786,213 10,131,410 8.860 2015-01-23
31 2014-04-28 1,043,500 -8,000 0.11 65 908,786,213 9,245,410 8.860 2014-04-24
32 2014-04-17 1,051,500 8,000 0.12 66 908,786,213 9,316,290 8.860 2014-04-15
33 2014-01-16 1,043,500 2,000 0.11 65 908,786,213 9,245,410 8.860 2014-01-14
34 2013-10-24 1,041,500 34,500 0.11 64 908,786,213 9,227,690 8.860 2013-10-22
35 2013-04-08 1,007,000 4,000 0.11 63 908,786,213 8,922,020 8.860 2013-04-03
36 2013-02-08 1,003,000 1,000 0.11 62 908,786,213 8,886,580 8.860 2013-02-06
37 2013-01-31 1,002,000 30,000 0.11 61 908,786,213 8,877,720 8.860 2013-01-29
38 2012-10-29 972,000 3,000 0.11 60 908,786,213 8,611,920 8.860 2012-10-25
39 2012-09-18 969,000 15,000 0.11 60 908,786,213 8,585,340 8.860 2012-09-14
40 2012-08-29 954,000 200,000 0.10 59 908,786,213 8,452,440 8.860 2012-08-27
41 2012-03-21 754,000 4,000 0.08 58 908,786,213 6,680,440 8.860 2012-03-19
42 2012-03-05 750,000 6,000 0.08 57 908,786,213 6,645,000 8.860 2012-03-01
43 2012-02-17 744,000 10,000 0.08 56 908,786,213 6,591,840 8.860 2012-02-15
44 2012-01-13 734,000 15,000 0.08 55 908,786,213 6,503,240 8.860 2012-01-11
45 2012-01-09 719,000 22,000 0.08 54 908,786,213 6,370,340 8.860 2012-01-05
46 2011-11-10 697,000 10,000 0.08 53 908,786,213 6,175,420 8.860 2011-11-08
47 2011-11-01 687,000 2,000 0.08 53 908,786,213 6,086,820 8.860 2011-10-28
48 2011-09-30 685,000 50,000 0.08 52 908,786,213 6,069,100 8.860 2011-09-27
49 2011-09-26 635,000 -4,000 0.07 51 908,786,213 5,626,100 8.860 2011-09-22
50 2011-09-15 639,000 5,000 0.07 52 908,786,213 5,661,540 8.860 2011-09-12
51 2011-09-12 634,000 60,000 0.07 51 908,786,213 5,617,240 8.860 2011-09-08
52 2011-08-16 574,000 -1,000 0.06 50 908,786,213 5,085,640 8.860 2011-08-12
53 2011-08-09 575,000 2,000 0.06 51 908,786,213 5,094,500 8.860 2011-08-05
54 2011-08-05 573,000 -3,000 0.06 51 908,786,213 5,076,780 8.860 2011-08-03
55 2011-08-03 576,000 3,000 0.06 52 908,786,213 5,103,360 8.860 2011-08-01
56 2011-07-13 573,000 2,000 0.06 51 908,786,213 5,076,780 8.860 2011-07-11
57 2011-06-17 571,000 4,000 0.06 51 908,786,213 5,059,060 8.860 2011-06-15
58 2011-06-14 567,000 5,000 0.06 50 908,786,213 5,023,620 8.860 2011-06-10
59 2011-06-08 562,000 17,000 0.06 49 908,786,213 4,979,320 8.860 2011-06-03
60 2011-05-27 545,000 -15,000 0.06 48 908,786,213 4,845,050 8.890 2011-05-25
61 2011-05-26 560,000 2,000 0.06 48 908,786,213 5,135,200 9.170 2011-05-24
62 2011-05-24 558,000 -10,000 0.06 47 908,786,213 5,122,440 9.180 2011-05-20
63 2011-05-23 568,000 30,000 0.06 47 908,786,213 5,447,120 9.590 2011-05-19
64 2011-05-19 538,000 5,000 0.06 46 908,786,213 5,159,420 9.590 2011-05-17
65 2011-05-18 533,000 9,000 0.06 45 908,786,213 5,170,100 9.700 2011-05-16
66 2011-05-17 524,000 30,000 0.06 44 908,786,213 5,219,040 9.960 2011-05-13
67 2011-05-11 494,000 10,000 0.05 43 908,786,213 4,935,060 9.990 2011-05-06
68 2011-05-05 484,000 1,000 0.05 43 908,786,213 5,062,640 10.46 2011-05-03
69 2011-05-04 483,000 -108,000 0.05 43 908,786,213 5,332,320 11.04 2011-04-29
70 2011-05-03 591,000 108,000 0.07 44 908,786,213 6,631,020 11.22 2011-04-28
71 2011-04-27 483,000 2,000 0.05 43 908,786,213 5,564,160 11.52 2011-04-21
72 2011-04-26 481,000 3,500 0.05 42 908,786,213 5,502,640 11.44 2011-04-20
73 2011-04-20 477,500 3,000 0.05 41 908,786,213 5,453,050 11.42 2011-04-18
74 2011-04-18 474,500 20,000 0.05 40 908,786,213 5,342,870 11.26 2011-04-14
75 2011-04-15 454,500 43,000 0.05 39 908,786,213 5,144,940 11.32 2011-04-13
76 2011-04-14 411,500 4,000 0.05 38 908,786,213 4,666,410 11.34 2011-04-12
77 2011-04-08 407,500 -3,000 0.04 38 908,786,213 4,800,350 11.78 2011-04-06
78 2011-03-31 410,500 4,000 0.05 38 908,786,213 4,507,290 10.98 2011-03-29
79 2011-03-30 406,500 32,500 0.04 37 908,786,213 4,536,540 11.16 2011-03-28
80 2011-03-28 374,000 -4,000 0.04 35 908,786,213 4,263,600 11.40 2011-03-24
81 2011-03-24 378,000 2,000 0.04 35 908,786,213 4,263,840 11.28 2011-03-22
82 2011-03-22 376,000 5,000 0.04 34 908,786,213 4,136,000 11.00 2011-03-18
83 2011-03-18 371,000 15,000 0.04 33 908,786,213 4,303,600 11.60 2011-03-16
84 2011-03-15 356,000 -2,500 0.04 32 908,786,213 4,250,640 11.94 2011-03-11
85 2011-03-14 358,500 5,000 0.04 32 908,786,213 4,366,530 12.18 2011-03-10
86 2011-03-11 353,500 4,000 0.04 32 908,786,213 4,404,610 12.46 2011-03-09
87 2011-03-10 349,500 -3,000 0.04 31 908,786,213 4,424,670 12.66 2011-03-08
88 2011-03-08 352,500 -5,000 0.04 31 908,786,213 4,321,650 12.26 2011-03-04
89 2011-03-02 357,500 1,500 0.04 32 908,786,213 4,204,200 11.76 2011-02-28
90 2011-02-25 356,000 2,500 0.04 31 908,786,213 4,371,680 12.28 2011-02-23
91 2011-02-24 353,500 10,000 0.04 29 908,786,213 4,461,170 12.62 2011-02-22
92 2011-02-23 343,500 -2,000 0.04 29 908,786,213 4,259,400 12.40 2011-02-21
93 2011-02-01 345,500 -3,000 0.04 30 908,786,213 4,028,530 11.66 2011-01-28
94 2011-01-27 348,500 5,000 0.04 31 908,786,213 4,140,180 11.88 2011-01-25
95 2011-01-25 343,500 -96,000 0.04 31 908,786,213 4,280,010 12.46 2011-01-21
96 2011-01-24 439,500 4,000 0.05 31 908,786,213 5,546,490 12.62 2011-01-20
97 2011-01-21 435,500 60,000 0.05 31 908,786,213 5,626,660 12.92 2011-01-19
98 2011-01-19 375,500 3,000 0.04 30 908,786,213 4,768,850 12.70 2011-01-17
99 2011-01-18 372,500 3,000 0.04 30 908,786,213 4,864,850 13.06 2011-01-14
100 2011-01-14 369,500 -3,000 0.04 30 908,786,213 5,017,810 13.58 2011-01-12
101 2011-01-12 372,500 14,000 0.04 30 908,786,213 4,931,900 13.24 2011-01-10
102 2011-01-11 358,500 21,000 0.04 27 908,786,213 4,746,540 13.24 2011-01-07
103 2011-01-06 337,500 -3,000 0.04 25 908,786,213 4,691,250 13.90 2011-01-04
104 2010-12-29 340,500 20,000 0.04 25 907,466,213 4,562,700 13.40 2010-12-24
105 2010-12-28 320,500 3,000 0.04 25 907,466,213 4,397,260 13.72 2010-12-22
106 2010-12-23 317,500 -2,000 0.03 25 907,466,213 4,381,500 13.80 2010-12-21
107 2010-12-21 319,500 7,000 0.04 25 907,466,213 4,428,270 13.86 2010-12-17
108 2010-12-09 312,500 100,000 0.03 24 907,466,213 4,668,750 14.94 2010-12-07
109 2010-12-07 212,500 -13,000 0.02 23 907,466,213 3,051,500 14.36 2010-12-03
110 2010-12-03 225,500 -2,000 0.02 24 907,466,213 3,206,610 14.22 2010-12-01
111 2010-12-02 227,500 -10,000 0.03 25 907,466,213 3,230,500 14.20 2010-11-30
112 2010-12-01 237,500 3,000 0.03 25 907,466,213 3,310,750 13.94 2010-11-29
113 2010-11-29 234,500 -25,500 0.03 24 907,466,213 3,320,520 14.16 2010-11-25
114 2010-11-25 260,000 18,000 0.03 25 907,466,213 3,676,400 14.14 2010-11-23
115 2010-11-17 242,000 -3,000 0.03 25 907,466,213 3,499,320 14.46 2010-11-15
116 2010-11-16 245,000 -7,000 0.03 25 907,466,213 3,640,700 14.86 2010-11-12
117 2010-11-15 252,000 8,000 0.03 26 907,466,213 3,850,560 15.28 2010-11-11
118 2010-11-12 244,000 3,000 0.03 24 907,466,213 3,684,400 15.10 2010-11-10
119 2010-11-11 241,000 -1,500 0.03 24 907,466,213 3,793,340 15.74 2010-11-09
120 2010-11-10 242,500 -12,000 0.03 24 907,466,213 3,686,000 15.20 2010-11-08
121 2010-11-08 254,500 -38,500 0.03 25 907,466,213 3,680,070 14.46 2010-11-04
122 2010-11-05 293,000 -5,000 0.03 27 907,466,213 4,184,040 14.28 2010-11-03
123 2010-11-03 298,000 7,000 0.03 28 907,466,213 4,279,280 14.36 2010-11-01
124 2010-10-26 291,000 10,000 0.03 26 907,466,213 3,916,860 13.46 2010-10-22
125 2010-10-25 281,000 -7,000 0.03 25 907,466,213 3,866,560 13.76 2010-10-21
126 2010-10-22 288,000 10,000 0.03 26 907,466,213 3,922,560 13.62 2010-10-20
127 2010-10-20 278,000 12,000 0.03 26 907,466,213 3,814,160 13.72 2010-10-18
128 2010-10-19 266,000 -5,000 0.03 24 907,466,213 3,798,480 14.28 2010-10-15
129 2010-10-15 271,000 -100,000 0.03 24 907,466,213 3,929,500 14.50 2010-10-13
130 2010-10-14 371,000 102,000 0.04 25 907,466,213 5,268,200 14.20 2010-10-12
131 2010-10-12 269,000 -8,000 0.03 24 907,466,213 3,760,620 13.98 2010-10-08
132 2010-10-07 277,000 3,500 0.03 25 907,466,213 3,889,080 14.04 2010-10-05
133 2010-10-06 273,500 -3,000 0.03 24 907,466,213 3,829,000 14.00 2010-10-04
134 2010-10-05 276,500 8,000 0.03 25 907,466,213 3,810,170 13.78 2010-09-30
135 2010-10-04 268,500 -5,000 0.03 24 907,466,213 3,619,380 13.48 2010-09-29
136 2010-09-28 273,500 -10,000 0.03 25 905,156,213 3,604,730 13.18 2010-09-24
137 2010-09-27 283,500 -1,000 0.03 26 905,156,213 3,759,210 13.26 2010-09-22
138 2010-09-24 284,500 4,000 0.03 26 905,156,213 3,681,430 12.94 2010-09-21
139 2010-09-22 280,500 -3,000 0.03 25 905,156,213 3,736,260 13.32 2010-09-20
140 2010-09-21 283,500 -3,000 0.03 25 905,156,213 3,719,520 13.12 2010-09-17
141 2010-09-20 286,500 -5,000 0.03 25 905,156,213 3,546,870 12.38 2010-09-16
142 2010-09-17 291,500 -3,000 0.03 25 905,156,213 3,637,920 12.48 2010-09-15
143 2010-09-08 294,500 -3,000 0.03 25 905,156,213 3,581,120 12.16 2010-09-06
144 2010-09-07 297,500 10,000 0.03 25 905,156,213 3,617,600 12.16 2010-09-03
145 2010-09-06 287,500 -10,000 0.03 24 905,156,213 3,507,500 12.20 2010-09-02
146 2010-09-03 297,500 -15,000 0.03 26 905,156,213 3,617,600 12.16 2010-09-01
147 2010-09-02 312,500 -6,000 0.03 26 905,156,213 3,650,000 11.68 2010-08-31
148 2010-08-30 318,500 10,000 0.04 26 905,156,213 3,815,630 11.98 2010-08-26
149 2010-08-25 308,500 23,000 0.03 25 905,156,213 3,627,960 11.76 2010-08-23
150 2010-08-24 285,500 2,000 0.03 24 905,156,213 3,443,130 12.06 2010-08-20
151 2010-08-17 283,500 4,500 0.03 24 905,156,213 3,458,700 12.20 2010-08-13
152 2010-08-16 279,000 -6,500 0.03 23 905,156,213 3,269,880 11.72 2010-08-12
153 2010-08-13 285,500 -4,000 0.03 24 905,156,213 3,300,380 11.56 2010-08-11
154 2010-08-06 289,500 30,000 0.03 25 905,156,213 3,288,720 11.36 2010-08-04
155 2010-08-05 259,500 15,000 0.03 24 905,156,213 2,828,550 10.90 2010-08-03
156 2010-07-30 244,500 20,000 0.03 23 905,156,213 2,684,610 10.98 2010-07-28
157 2010-07-27 224,500 7,500 0.02 22 905,156,213 2,559,300 11.40 2010-07-23
158 2010-07-21 217,000 -4,000 0.02 20 905,156,213 2,356,620 10.86 2010-07-19
159 2010-07-15 221,000 1,000 0.02 21 905,156,213 2,519,400 11.40 2010-07-13
160 2010-07-13 220,000 5,000 0.02 20 905,156,213 2,428,800 11.04 2010-07-09
161 2010-07-09 215,000 5,000 0.02 20 905,156,213 2,257,500 10.50 2010-07-07
162 2010-07-08 210,000 8,000 0.02 19 905,156,213 2,360,400 11.24 2010-07-06
163 2010-07-02 202,000 3,500 0.03 19 805,156,213 2,424,000 12.00 2010-06-29
164 2010-06-30 198,500 30,000 0.02 19 805,156,213 2,433,610 12.26 2010-06-28
165 2010-06-24 168,500 5,000 0.02 18 805,156,213 2,224,200 13.20 2010-06-22
166 2010-06-21 163,500 -5,000 0.02 18 805,156,213 2,171,280 13.28 2010-06-17
167 2010-06-17 168,500 -10,000 0.02 18 805,156,213 2,156,800 12.80 2010-06-14
168 2010-06-11 178,500 -2,500 0.02 18 805,156,213 2,288,370 12.82 2010-06-09
169 2010-05-31 181,000 -72,000 0.02 18 768,630,000 2,262,500 12.50 2010-05-27
170 2010-05-26 253,000 2,500 0.03 19 768,630,000 3,111,900 12.30 2010-05-24
171 2010-05-19 250,500 -2,500 0.03 19 768,630,000 3,542,070 14.14 2010-05-17
172 2010-05-17 253,000 -5,000 0.03 19 768,630,000 3,440,800 13.60 2010-05-13
173 2010-05-14 258,000 -2,500 0.03 20 768,630,000 3,606,840 13.98 2010-05-12
174 2010-05-13 260,500 -7,000 0.03 20 768,630,000 3,475,070 13.34 2010-05-11
175 2010-05-12 267,500 -30,000 0.03 20 768,630,000 3,354,450 12.54 2010-05-10
176 2010-05-07 297,500 -10,000 0.04 20 768,630,000 3,641,400 12.24 2010-05-05
177 2010-05-06 307,500 72,000 0.04 21 768,630,000 3,831,450 12.46 2010-05-04
178 2010-04-30 235,500 -6,000 0.03 20 768,630,000 3,052,080 12.96 2010-04-28
179 2010-04-29 241,500 -17,000 0.03 21 768,630,000 3,139,500 13.00 2010-04-27
180 2010-04-28 258,500 -10,000 0.03 24 768,630,000 3,334,650 12.90 2010-04-26
181 2010-04-27 268,500 -10,500 0.03 25 768,630,000 3,361,620 12.52 2010-04-23
182 2010-04-26 279,000 -5,000 0.04 27 768,630,000 3,442,860 12.34 2010-04-22
183 2010-04-22 284,000 1,500 0.04 28 768,630,000 3,487,520 12.28 2010-04-20
184 2010-04-21 282,500 -5,000 0.04 28 768,630,000 3,310,900 11.72 2010-04-19
185 2010-04-19 287,500 6,000 0.04 29 768,630,000 3,478,750 12.10 2010-04-15
186 2010-04-15 281,500 -5,000 0.04 28 768,630,000 3,428,670 12.18 2010-04-13
187 2010-04-12 286,500 -5,000 0.04 28 768,630,000 3,621,360 12.64 2010-04-08
188 2010-04-09 291,500 -10,000 0.04 28 768,630,000 3,550,470 12.18 2010-04-07
189 2010-04-08 301,500 -27,000 0.04 31 768,630,000 3,593,880 11.92 2010-04-01
190 2010-04-07 328,500 -14,000 0.04 31 768,630,000 3,817,170 11.62 2010-03-31
191 2010-03-30 342,500 2,500 0.04 32 768,630,000 3,733,250 10.90 2010-03-26
192 2010-03-24 340,000 2,500 0.04 31 768,630,000 3,855,600 11.34 2010-03-22
193 2010-03-22 337,500 -4,000 0.04 30 768,630,000 3,746,250 11.10 2010-03-18
194 2010-03-19 341,500 -8,000 0.04 31 768,630,000 3,824,800 11.20 2010-03-17
195 2010-03-18 349,500 -6,500 0.05 31 768,630,000 3,718,680 10.64 2010-03-16
196 2010-03-05 356,000 2,000 0.05 32 768,630,000 3,780,720 10.62 2010-03-03
197 2010-03-04 354,000 -5,000 0.05 32 768,630,000 3,603,720 10.18 2010-03-02
198 2010-03-03 359,000 13,000 0.05 32 768,630,000 3,579,230 9.970 2010-03-01
199 2010-02-26 346,000 -10,000 0.05 32 768,630,000 3,380,420 9.770 2010-02-24
200 2010-02-25 356,000 9,500 0.05 33 768,630,000 3,602,720 10.12 2010-02-23
201 2010-02-24 346,500 -4,500 0.05 33 768,630,000 3,492,720 10.08 2010-02-22
202 2010-02-18 351,000 10,000 0.05 33 768,630,000 3,401,190 9.690 2010-02-12
203 2010-02-17 341,000 -5,000 0.04 32 768,630,000 3,130,380 9.180 2010-02-11
204 2010-02-12 346,000 -20,000 0.05 33 768,630,000 3,072,480 8.880 2010-02-10
205 2010-02-11 366,000 10,000 0.05 34 768,630,000 3,220,800 8.800 2010-02-09
206 2010-02-10 356,000 30,000 0.05 33 768,630,000 3,072,280 8.630 2010-02-08
207 2010-02-09 326,000 65,000 0.04 31 768,630,000 2,803,600 8.600 2010-02-05
208 2010-02-08 261,000 -13,500 0.03 29 768,630,000 2,409,030 9.230 2010-02-04
209 2010-02-05 274,500 2,000 0.04 29 768,630,000 2,635,200 9.600 2010-02-03
210 2010-02-03 272,500 -1,000 0.04 28 768,630,000 2,387,100 8.760 2010-02-01
211 2010-02-02 273,500 28,000 0.04 29 768,630,000 2,464,235 9.010 2010-01-29
212 2010-01-29 245,500 3,500 0.03 28 768,630,000 2,204,590 8.980 2010-01-27
213 2010-01-28 242,000 5,000 0.03 28 768,630,000 2,274,800 9.400 2010-01-26
214 2010-01-27 237,000 5,000 0.03 26 768,630,000 2,367,630 9.990 2010-01-25
215 2010-01-25 232,000 5,000 0.03 25 768,630,000 2,426,720 10.46 2010-01-21
216 2010-01-21 227,000 5,000 0.03 24 768,630,000 2,506,080 11.04 2010-01-19
217 2010-01-20 222,000 10,000 0.03 23 768,630,000 2,481,960 11.18 2010-01-18
218 2010-01-12 212,000 -50,000 0.03 22 768,630,000 2,577,920 12.16 2010-01-08
219 2010-01-08 262,000 -1,500 0.03 23 768,630,000 3,259,280 12.44 2010-01-06
220 2009-12-29 263,500 50,000 0.03 23 768,630,000 3,193,620 12.12 2009-12-24
221 2009-12-28 213,500 -374,383,000 0.03 22 768,630,000 2,327,150 10.90 2009-12-22
222 2009-12-23 374,596,500 -7,000 48.74 23 768,630,000 4,150,529,220 11.08 2009-12-21
223 2009-12-22 374,603,500 22,000 48.74 23 768,630,000 4,307,940,250 11.50 2009-12-18
224 2009-12-17 374,581,500 10,000 48.73 21 768,630,000 4,817,118,090 12.86 2009-12-15
225 2009-12-15 374,571,500 17,500 48.73 21 768,630,000 4,921,869,510 13.14 2009-12-11
226 2009-12-11 374,554,000 -42,995,000 48.73 20 768,630,000 4,914,148,480 13.12 2009-12-09
227 2009-12-10 417,549,000 8,000 54.32 19 768,630,000 5,653,613,460 13.54 2009-12-08
228 2009-12-07 417,541,000 9,500 54.32 18 768,630,000 6,146,203,520 14.72 2009-12-03
229 2009-12-03 417,531,500 417,376,000 54.32 18 768,630,000 6,187,816,830 14.82 2009-12-01
230 2009-12-01 155,500 -24,000 0.02 17 768,630,000 2,133,460 13.72 2009-11-27
231 2009-11-27 179,500 30,000 0.02 18 768,630,000 2,638,650 14.70 2009-11-25
232 2009-11-26 149,500 -38,500 0.02 17 768,630,000 2,075,060 13.88 2009-11-24
233 2009-11-25 188,000 -9,000 0.02 20 768,630,000 2,624,480 13.96 2009-11-23
234 2009-11-24 197,000 27,000 0.03 21 768,630,000 2,584,640 13.12 2009-11-20
235 2009-11-23 170,000 -5,000 0.02 19 768,630,000 2,223,600 13.08 2009-11-19
236 2009-11-19 175,000 -12,000 0.02 19 768,630,000 2,215,500 12.66 2009-11-17
237 2009-11-18 187,000 20,000 0.02 20 768,630,000 2,337,500 12.50 2009-11-16
238 2009-11-17 167,000 -5,000 0.02 20 768,630,000 1,927,180 11.54 2009-11-13
239 2009-11-13 172,000 -5,000 0.02 21 768,630,000 2,026,160 11.78 2009-11-11
240 2009-11-10 177,000 -54,000 0.02 22 768,630,000 1,918,680 10.84 2009-11-06
241 2009-11-06 231,000 25,000 0.03 24 768,630,000 2,462,460 10.66 2009-11-04
242 2009-11-05 206,000 30,000 0.03 23 768,630,000 2,125,920 10.32 2009-11-03
243 2009-11-03 176,000 -20,000 0.02 22 768,630,000 1,731,840 9.840 2009-10-30
244 2009-11-02 196,000 -30,000 0.03 24 768,630,000 1,879,640 9.590 2009-10-29
245 2009-10-30 226,000 -15,000 0.03 24 768,630,000 2,269,040 10.04 2009-10-28
246 2009-10-29 241,000 13,000 0.03 25 768,630,000 2,458,200 10.20 2009-10-27
247 2009-10-28 228,000 3,000 0.03 23 768,630,000 2,389,440 10.48 2009-10-23
248 2009-10-27 225,000 10,000 0.03 23 768,630,000 2,304,000 10.24 2009-10-22
249 2009-10-21 215,000 10,000 0.03 22 768,630,000 2,274,700 10.58 2009-10-19
250 2009-10-19 205,000 15,000 0.03 23 768,630,000 2,127,900 10.38 2009-10-15
251 2009-10-16 190,000 -8,000 0.02 21 768,630,000 2,067,200 10.88 2009-10-14
252 2009-10-14 198,000 2,000 0.03 22 768,630,000 2,031,480 10.26 2009-10-12
253 2009-10-13 196,000 8,000 0.03 21 768,630,000 2,042,320 10.42 2009-10-09
254 2009-10-09 188,000 29,000 0.02 20 768,630,000 1,974,000 10.50 2009-10-07
255 2009-10-08 159,000 -5,000 0.02 20 768,630,000 1,602,720 10.08 2009-10-06
256 2009-10-05 164,000 3,500 0.02 21 663,630,000 1,448,120 8.830 2009-09-30
257 2009-09-30 160,500 58,000 0.02 20 663,630,000 1,422,030 8.860 2009-09-28
258 2009-09-29 102,500 12,500 0.02 20 663,630,000 1,005,525 9.810 2009-09-25
259 2009-09-24 90,000 -6,500 0.01 18 663,630,000 1,074,600 11.94 2009-09-22
260 2009-09-23 96,500 500 0.01 20 663,630,000 1,082,730 11.22 2009-09-21
261 2009-09-22 96,000 5,500 0.01 19 663,630,000 1,096,320 11.42 2009-09-18
262 2009-09-21 90,500 -3,000 0.01 19 663,630,000 1,026,270 11.34 2009-09-17
263 2009-09-17 93,500 -500 0.01 21 663,630,000 906,015 9.690 2009-09-15
264 2009-09-16 94,000 -9,500 0.01 22 663,630,000 924,960 9.840 2009-09-14
265 2009-09-15 103,500 -500 0.02 25 663,630,000 910,800 8.800 2009-09-11
266 2009-09-14 104,000 19,500 0.02 26 663,630,000 854,880 8.220 2009-09-10
267 2009-09-11 84,500 -1,500 0.01 26 663,630,000 719,940 8.520 2009-09-09
268 2009-09-10 86,000 1,000 0.01 28 663,630,000 761,960 8.860 2009-09-08
269 2009-09-08 85,000 -500 0.01 27 660,000,000 622,200 7.320 2009-09-04
270 2009-09-07 85,500 -7,000 0.01 28 660,000,000 637,830 7.460 2009-09-03
271 2009-09-04 92,500 -500 0.01 30 660,000,000 663,225 7.170 2009-09-02
272 2009-09-03 93,000 -3,000 0.01 31 660,000,000 650,070 6.990 2009-09-01
273 2009-09-01 96,000 3,500 0.01 31 660,000,000 659,520 6.870 2009-08-28
274 2009-08-18 92,500 6,000 0.01 30 660,000,000 629,000 6.800 2009-08-14
275 2009-08-06 86,500 -21,000 0.01 29 660,000,000 644,425 7.450 2009-08-04
276 2009-08-05 107,500 -6,000 0.02 31 660,000,000 782,600 7.280 2009-08-03
277 2009-07-29 113,500 -100,000 0.02 32 660,000,000 780,880 6.880 2009-07-27
278 2009-07-28 213,500 -50,000 0.03 32 660,000,000 1,409,100 6.600 2009-07-24
279 2009-07-22 263,500 -20,000 0.04 32 660,000,000 1,778,625 6.750 2009-07-20
280 2009-07-17 283,500 -40,000 0.04 33 660,000,000 1,837,080 6.480 2009-07-15
281 2009-07-15 323,500 -90,000 0.05 33 660,000,000 1,999,230 6.180 2009-07-13
282 2009-07-14 413,500 20,000 0.06 33 660,000,000 2,662,940 6.440 2009-07-10
283 2009-07-09 393,500 -6,500 0.06 32 660,000,000 2,502,660 6.360 2009-07-07
284 2009-07-02 400,000 200,000 0.06 33 660,000,000 2,648,000 6.620 2009-06-29
285 2009-06-30 200,000 100,000 0.03 33 660,000,000 1,358,000 6.790 2009-06-26
286 2009-06-26 100,000 10,000 0.02 32 660,000,000 648,000 6.480 2009-06-24
287 2009-06-15 90,000 -3,000 0.01 31 660,000,000 683,100 7.590 2009-06-11
288 2009-06-11 93,000 -1,000 0.01 32 660,000,000 669,600 7.200 2009-06-09
289 2009-06-09 94,000 -500 0.01 33 660,000,000 689,960 7.340 2009-06-05
290 2009-06-05 94,500 -1,000 0.01 34 660,000,000 713,475 7.550 2009-06-03
291 2009-06-04 95,500 -500 0.01 35 660,000,000 683,780 7.160 2009-06-02
292 2009-06-03 96,000 -8,000 0.01 36 660,000,000 720,960 7.510 2009-06-01
293 2009-06-02 104,000 -1,000 0.02 39 660,000,000 709,280 6.820 2009-05-29
294 2009-06-01 105,000 -1,000 0.02 41 660,000,000 686,700 6.540 2009-05-27
295 2009-05-27 106,000 -2,500 0.02 42 660,000,000 709,140 6.690 2009-05-25
296 2009-05-26 108,500 2,000 0.02 44 660,000,000 683,550 6.300 2009-05-22
297 2009-05-25 106,500 -500 0.02 45 660,000,000 668,820 6.280 2009-05-21
298 2009-05-22 107,000 4,500 0.02 46 660,000,000 628,090 5.870 2009-05-20
299 2009-05-21 102,500 -10,500 0.02 47 660,000,000 590,400 5.760 2009-05-19
300 2009-05-12 113,000 8,500 0.02 48 660,000,000 652,010 5.770 2009-05-08
301 2009-05-11 104,500 -1,000 0.02 48 660,000,000 598,785 5.730 2009-05-07
302 2009-04-20 105,500 -6,500 0.02 49 660,000,000 616,120 5.840 2009-04-16
303 2009-04-16 112,000 -6,000 0.02 50 660,000,000 641,760 5.730 2009-04-14
304 2009-04-08 118,000 5,000 0.02 52 660,000,000 653,720 5.540 2009-04-06
305 2009-04-06 113,000 -500 0.02 51 660,000,000 702,860 6.220 2009-04-02
306 2009-04-03 113,500 -6,000 0.02 52 660,000,000 702,565 6.190 2009-04-01
307 2009-04-01 119,500 -500 0.02 53 660,000,000 701,465 5.870 2009-03-30
308 2009-03-26 120,000 1,000 0.02 54 660,000,000 700,800 5.840 2009-03-24
309 2009-03-25 119,000 4,000 0.02 56 660,000,000 717,570 6.030 2009-03-23
310 2009-03-24 115,000 -19,500 0.02 55 660,000,000 681,950 5.930 2009-03-20
311 2009-03-23 134,500 -5,500 0.02 58 660,000,000 691,330 5.140 2009-03-19
312 2009-03-19 140,000 -500 0.02 61 660,000,000 666,400 4.760 2009-03-17
313 2009-03-11 140,500 -500 0.02 62 660,000,000 736,220 5.240 2009-03-09
314 2009-03-10 141,000 -14,000 0.02 63 660,000,000 719,100 5.100 2009-03-06
315 2009-03-09 155,000 14,000 0.02 63 660,000,000 723,850 4.670 2009-03-05
316 2009-03-06 141,000 2,000 0.02 63 660,000,000 647,190 4.590 2009-03-04
317 2009-03-05 139,000 500 0.02 63 660,000,000 625,500 4.500 2009-03-03
318 2009-03-04 138,500 -500 0.02 65 660,000,000 696,655 5.030 2009-03-02
319 2009-03-03 139,000 -6,000 0.02 66 660,000,000 729,750 5.250 2009-02-27
320 2009-03-02 145,000 20,000 0.02 67 660,000,000 717,750 4.950 2009-02-26
321 2009-02-27 125,000 3,000 0.02 65 660,000,000 655,000 5.240 2009-02-25
322 2009-02-26 122,000 -6,500 0.02 66 660,000,000 678,320 5.560 2009-02-24
323 2009-02-25 128,500 0.02 69 660,000,000 803,125 6.250 2009-02-23

Webb-site Database - Powered By Linux Group

Back to top