SJM Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00880  2008-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.410 2026-02-02
2 2026-02-03 2.400 2026-01-30
3 2026-02-02 52,776,498 4,000 0.74 7,101,805,366 127,191,360 2.410 2026-01-29
4 2026-01-30 52,772,498 109,000 0.74 7,101,805,366 127,709,445 2.420 2026-01-28
5 2026-01-29 52,663,498 -17,588 0.74 7,101,805,366 129,025,570 2.450 2026-01-27
6 2026-01-27 52,681,086 -70,000 0.74 7,101,805,366 127,488,228 2.420 2026-01-23
7 2026-01-26 52,751,086 -129,000 0.74 7,101,805,366 125,547,585 2.380 2026-01-22
8 2026-01-23 52,880,086 -7,000 0.74 7,101,805,366 124,268,202 2.350 2026-01-21
9 2026-01-22 52,887,086 14,000 0.74 7,101,805,366 125,342,394 2.370 2026-01-20
10 2026-01-21 52,873,086 51,483 0.74 7,101,805,366 123,723,021 2.340 2026-01-19
11 2026-01-20 52,821,603 52,500 0.74 7,101,805,366 123,074,335 2.330 2026-01-16
12 2026-01-19 52,769,103 37,237 0.74 7,101,805,366 124,007,392 2.350 2026-01-15
13 2026-01-16 52,731,866 252,000 0.74 7,101,805,366 122,865,248 2.330 2026-01-14
14 2026-01-15 52,479,866 688,812 0.74 7,101,805,366 121,228,490 2.310 2026-01-13
15 2026-01-13 51,791,054 75,000 0.73 7,101,805,366 122,226,887 2.360 2026-01-09
16 2026-01-12 51,716,054 -98,000 0.73 7,101,805,366 122,049,887 2.360 2026-01-08
17 2026-01-09 51,814,054 237,000 0.73 7,101,805,366 124,353,730 2.400 2026-01-07
18 2026-01-08 51,577,054 -20,000 0.73 7,101,805,366 124,816,471 2.420 2026-01-06
19 2026-01-07 51,597,054 -117,000 0.73 7,101,805,366 123,316,959 2.390 2026-01-05
20 2026-01-05 51,714,054 793,000 0.73 7,101,805,366 123,079,449 2.380 2025-12-30
21 2026-01-02 50,921,054 -53,000 0.72 7,101,805,366 123,738,161 2.430 2025-12-29
22 2025-12-30 50,974,054 -36,780 0.72 7,101,805,366 126,925,394 2.490 2025-12-23
23 2025-12-29 51,010,834 102,000 0.72 7,101,805,366 128,037,193 2.510 2025-12-22
24 2025-12-22 50,908,834 13,500 0.72 7,101,805,366 124,217,555 2.440 2025-12-18
25 2025-12-18 50,895,334 -8,000 0.72 7,101,805,366 125,202,522 2.460 2025-12-16
26 2025-12-17 50,903,334 60,000 0.72 7,101,805,366 125,222,202 2.460 2025-12-15
27 2025-12-16 50,843,334 -13,000 0.72 7,101,805,366 126,599,902 2.490 2025-12-12
28 2025-12-15 50,856,334 30,000 0.72 7,101,805,366 125,615,145 2.470 2025-12-11
29 2025-12-12 50,826,334 168,000 0.72 7,101,805,366 127,574,098 2.510 2025-12-10
30 2025-12-11 50,658,334 34,000 0.71 7,101,805,366 128,165,585 2.530 2025-12-09
31 2025-12-10 50,624,334 35,000 0.71 7,101,805,366 130,104,538 2.570 2025-12-08
32 2025-12-09 50,589,334 196,000 0.71 7,101,805,366 132,544,055 2.620 2025-12-05
33 2025-12-08 50,393,334 223,000 0.71 7,101,805,366 133,038,402 2.640 2025-12-04
34 2025-12-04 50,170,334 112,000 0.71 7,101,805,366 137,466,715 2.740 2025-12-02
35 2025-12-03 50,058,334 -10,000 0.70 7,101,805,366 135,157,502 2.700 2025-12-01
36 2025-11-28 50,068,334 -96,000 0.71 7,101,805,366 133,682,452 2.670 2025-11-26
37 2025-11-27 50,164,334 -2,000 0.71 7,101,805,366 132,433,842 2.640 2025-11-25
38 2025-11-26 50,166,334 7,000 0.71 7,101,805,366 132,439,122 2.640 2025-11-24
39 2025-11-25 50,159,334 123,000 0.71 7,101,805,366 130,915,862 2.610 2025-11-21
40 2025-11-24 50,036,334 40,000 0.70 7,101,805,366 135,598,465 2.710 2025-11-20
41 2025-11-21 49,996,334 30,000 0.70 7,101,805,366 134,990,102 2.700 2025-11-19
42 2025-11-20 49,966,334 120,000 0.70 7,101,805,366 135,908,428 2.720 2025-11-18
43 2025-11-19 49,846,334 -202,000 0.70 7,101,805,366 138,572,809 2.780 2025-11-17
44 2025-11-18 50,048,334 -60,000 0.70 7,101,805,366 137,632,919 2.750 2025-11-14
45 2025-11-17 50,108,334 478,000 0.71 7,101,805,366 137,296,835 2.740 2025-11-13
46 2025-11-14 49,630,334 -70,500 0.70 7,101,805,366 147,898,395 2.980 2025-11-12
47 2025-11-13 49,700,834 20,000 0.70 7,101,805,366 146,617,460 2.950 2025-11-11
48 2025-11-12 49,680,834 -140,000 0.70 7,101,805,366 147,552,077 2.970 2025-11-10
49 2025-11-11 49,820,834 60,000 0.70 7,101,805,366 142,985,794 2.870 2025-11-07
50 2025-11-10 49,760,834 3,000 0.70 7,101,805,366 143,311,202 2.880 2025-11-06
51 2025-11-07 49,757,834 50,000 0.70 7,101,805,366 143,302,562 2.880 2025-11-05
52 2025-11-06 49,707,834 118,000 0.70 7,101,805,366 142,164,405 2.860 2025-11-04
53 2025-11-05 49,589,834 18,000 0.70 7,101,805,366 142,322,824 2.870 2025-11-03
54 2025-11-04 49,571,834 43,000 0.70 7,101,805,366 140,288,290 2.830 2025-10-31
55 2025-11-03 49,528,834 5,000 0.70 7,101,805,366 142,643,042 2.880 2025-10-30
56 2025-10-31 49,523,834 -16,000 0.70 7,101,805,366 146,095,310 2.950 2025-10-28
57 2025-10-30 49,539,834 -11,000 0.70 7,101,805,366 148,124,104 2.990 2025-10-27
58 2025-10-28 49,550,834 -23,000 0.70 7,101,805,366 146,670,469 2.960 2025-10-24
59 2025-10-27 49,573,834 -1,000 0.70 7,101,805,366 146,242,810 2.950 2025-10-23
60 2025-10-24 49,574,834 -25,000 0.70 7,101,805,366 143,767,019 2.900 2025-10-22
61 2025-10-23 49,599,834 47,893 0.70 7,101,805,366 144,831,515 2.920 2025-10-21
62 2025-10-22 49,551,941 25,000 0.70 7,101,805,366 143,205,109 2.890 2025-10-20
63 2025-10-21 49,526,941 83,000 0.70 7,101,805,366 140,656,512 2.840 2025-10-17
64 2025-10-20 49,443,941 136,000 0.70 7,101,805,366 143,387,429 2.900 2025-10-16
65 2025-10-17 49,307,941 296,000 0.69 7,101,805,366 143,486,108 2.910 2025-10-15
66 2025-10-16 49,011,941 222,000 0.69 7,101,805,366 142,134,629 2.900 2025-10-14
67 2025-10-15 48,789,941 -154,000 0.69 7,101,805,366 145,881,924 2.990 2025-10-13
68 2025-10-14 48,943,941 -58,093 0.69 7,101,805,366 146,831,823 3.000 2025-10-10
69 2025-10-13 49,002,034 94,000 0.69 7,101,805,366 153,376,366 3.130 2025-10-09
70 2025-10-10 48,908,034 370,000 0.69 7,101,805,366 151,125,825 3.090 2025-10-08
71 2025-10-09 48,538,034 -10,000 0.68 7,101,805,366 151,438,666 3.120 2025-10-06
72 2025-10-08 48,548,034 1,000 0.68 7,101,805,366 155,353,709 3.200 2025-10-03
73 2025-10-06 48,547,034 -334,000 0.68 7,101,805,366 156,806,920 3.230 2025-10-02
74 2025-10-03 48,881,034 -288,925 0.69 7,101,805,366 162,285,033 3.320 2025-09-30
75 2025-10-02 49,169,959 -170,000 0.69 7,101,805,366 162,260,865 3.300 2025-09-29
76 2025-09-30 49,339,959 -14,000 0.69 7,101,805,366 154,434,072 3.130 2025-09-26
77 2025-09-29 49,353,959 -358,000 0.69 7,101,805,366 152,503,733 3.090 2025-09-25
78 2025-09-26 49,711,959 3,000 0.70 7,101,805,366 154,107,073 3.100 2025-09-24
79 2025-09-25 49,708,959 -158,311 0.70 7,101,805,366 155,589,042 3.130 2025-09-23
80 2025-09-24 49,867,270 50,000 0.70 7,101,805,366 158,577,919 3.180 2025-09-22
81 2025-09-23 49,817,270 -602,000 0.70 7,101,805,366 161,407,955 3.240 2025-09-19
82 2025-09-22 50,419,270 -269,500 0.71 7,101,805,366 157,308,122 3.120 2025-09-18
83 2025-09-19 50,688,770 -283,000 0.71 7,101,805,366 159,162,738 3.140 2025-09-17
84 2025-09-18 50,971,770 -36,000 0.72 7,101,805,366 152,405,592 2.990 2025-09-16
85 2025-09-17 51,007,770 10,000 0.72 7,101,805,366 146,902,378 2.880 2025-09-15
86 2025-09-16 50,997,770 -77,500 0.72 7,101,805,366 147,383,555 2.890 2025-09-12
87 2025-09-15 51,075,270 408,500 0.72 7,101,805,366 147,096,778 2.880 2025-09-11
88 2025-09-12 50,666,770 -21,000 0.71 7,101,805,366 143,893,627 2.840 2025-09-10
89 2025-09-11 50,687,770 -76,000 0.71 7,101,805,366 145,980,778 2.880 2025-09-09
90 2025-09-10 50,763,770 -37,000 0.71 7,101,805,366 148,230,208 2.920 2025-09-08
91 2025-09-09 50,800,770 -104,000 0.72 7,101,805,366 150,370,279 2.960 2025-09-05
92 2025-09-08 50,904,770 106,000 0.72 7,101,805,366 149,150,976 2.930 2025-09-04
93 2025-09-05 50,798,770 110,000 0.72 7,101,805,366 148,840,396 2.930 2025-09-03
94 2025-09-04 50,688,770 40,000 0.71 7,101,805,366 151,052,535 2.980 2025-09-02
95 2025-09-03 50,648,770 25,474 0.71 7,101,805,366 147,894,408 2.920 2025-09-01
96 2025-09-02 50,623,296 161,000 0.71 7,101,805,366 146,807,558 2.900 2025-08-29
97 2025-09-01 50,462,296 -89,000 0.71 7,101,805,366 168,544,069 3.340 2025-08-28
98 2025-08-29 50,551,296 -127,000 0.71 7,101,805,366 170,357,868 3.370 2025-08-27
99 2025-08-28 50,678,296 -118,000 0.71 7,101,805,366 175,346,904 3.460 2025-08-26
100 2025-08-27 50,796,296 -261,000 0.72 7,101,805,366 172,199,443 3.390 2025-08-25
101 2025-08-26 51,057,296 30,000 0.72 7,101,805,366 166,957,358 3.270 2025-08-22
102 2025-08-25 51,027,296 -8,000 0.72 7,101,805,366 168,900,350 3.310 2025-08-21
103 2025-08-22 51,035,296 -174,000 0.72 7,101,805,366 168,416,477 3.300 2025-08-20
104 2025-08-21 51,209,296 -80,000 0.72 7,101,805,366 168,990,677 3.300 2025-08-19
105 2025-08-20 51,289,296 -34,000 0.72 7,101,805,366 168,228,891 3.280 2025-08-18
106 2025-08-19 51,323,296 8,000 0.72 7,101,805,366 165,774,246 3.230 2025-08-15
107 2025-08-18 51,315,296 16,000 0.72 7,101,805,366 166,261,559 3.240 2025-08-14
108 2025-08-15 51,299,296 152,000 0.72 7,101,805,366 166,209,719 3.240 2025-08-13
109 2025-08-14 51,147,296 207,000 0.72 7,101,805,366 167,251,658 3.270 2025-08-12
110 2025-08-13 50,940,296 -50,000 0.72 7,101,805,366 167,084,171 3.280 2025-08-11
111 2025-08-12 50,990,296 4,000 0.72 7,101,805,366 169,287,783 3.320 2025-08-08
112 2025-08-11 50,986,296 -430,350 0.72 7,101,805,366 176,922,447 3.470 2025-08-07
113 2025-08-08 51,416,646 -4,000 0.72 7,101,805,366 170,703,265 3.320 2025-08-06
114 2025-08-07 51,420,646 -382,000 0.72 7,101,805,366 169,688,132 3.300 2025-08-05
115 2025-08-06 51,802,646 39,000 0.73 7,101,805,366 161,106,229 3.110 2025-08-04
116 2025-08-05 51,763,646 -224,750 0.73 7,101,805,366 162,537,848 3.140 2025-08-01
117 2025-08-04 51,988,396 -45,000 0.73 7,101,805,366 162,203,796 3.120 2025-07-31
118 2025-08-01 52,033,396 186,000 0.73 7,101,805,366 162,344,196 3.120 2025-07-30
119 2025-07-31 51,847,396 27,000 0.73 7,101,805,366 169,022,511 3.260 2025-07-29
120 2025-07-30 51,820,396 -516,500 0.73 7,101,805,366 168,934,491 3.260 2025-07-28
121 2025-07-29 52,336,896 29,000 0.74 7,101,805,366 161,197,640 3.080 2025-07-25
122 2025-07-28 52,307,896 -90,000 0.74 7,101,805,366 161,631,399 3.090 2025-07-24
123 2025-07-25 52,397,896 -85,000 0.74 7,101,805,366 157,193,688 3.000 2025-07-23
124 2025-07-24 52,482,896 -90,000 0.74 7,101,805,366 156,923,859 2.990 2025-07-22
125 2025-07-22 52,572,896 44,000 0.74 7,101,805,366 154,038,585 2.930 2025-07-18
126 2025-07-21 52,528,896 -469,000 0.74 7,101,805,366 159,162,555 3.030 2025-07-17
127 2025-07-17 52,997,896 -271,000 0.75 7,101,805,366 163,233,520 3.080 2025-07-15
128 2025-07-16 53,268,896 -447,000 0.75 7,101,805,366 163,002,822 3.060 2025-07-14
129 2025-07-15 53,715,896 -521,702 0.76 7,101,805,366 168,130,754 3.130 2025-07-11
130 2025-07-14 54,237,598 -380,000 0.76 7,101,805,366 167,051,802 3.080 2025-07-10
131 2025-07-11 54,617,598 -321,000 0.77 7,101,805,366 166,583,674 3.050 2025-07-09
132 2025-07-10 54,938,598 -359,000 0.77 7,101,805,366 159,871,320 2.910 2025-07-08
133 2025-07-09 55,297,598 -314,070 0.78 7,101,805,366 153,727,322 2.780 2025-07-07
134 2025-07-08 55,611,668 -48,000 0.78 7,101,805,366 146,814,804 2.640 2025-07-04
135 2025-07-07 55,659,668 -1,000 0.78 7,101,805,366 148,611,314 2.670 2025-07-03
136 2025-07-04 55,660,668 -267,000 0.78 7,101,805,366 148,613,984 2.670 2025-07-02
137 2025-07-03 55,927,668 20,000 0.79 7,101,805,366 141,497,000 2.530 2025-06-30
138 2025-07-02 55,907,668 -178,000 0.79 7,101,805,366 142,005,477 2.540 2025-06-27
139 2025-06-30 56,085,668 -152,759 0.79 7,101,805,366 142,457,597 2.540 2025-06-26
140 2025-06-27 56,238,427 -2,000 0.79 7,101,805,366 137,784,146 2.450 2025-06-25
141 2025-06-26 56,240,427 -15,553 0.79 7,101,805,366 133,852,216 2.380 2025-06-24
142 2025-06-25 56,255,980 -64,000 0.79 7,101,805,366 131,076,433 2.330 2025-06-23
143 2025-06-24 56,319,980 166,000 0.79 7,101,805,366 129,535,954 2.300 2025-06-20
144 2025-06-23 56,153,980 22,000 0.79 7,101,805,366 129,154,154 2.300 2025-06-19
145 2025-06-20 56,131,980 440,000 0.79 7,101,805,366 134,155,432 2.390 2025-06-18
146 2025-06-19 55,691,980 5,000 0.78 7,101,805,366 135,888,431 2.440 2025-06-17
147 2025-06-18 55,686,980 50,000 0.78 7,101,805,366 135,319,361 2.430 2025-06-16
148 2025-06-17 55,636,980 -52,000 0.78 7,101,805,366 135,197,861 2.430 2025-06-13
149 2025-06-16 55,688,980 10,000 0.78 7,101,805,366 138,108,670 2.480 2025-06-12
150 2025-06-13 55,678,980 -94,350 0.78 7,101,805,366 139,754,240 2.510 2025-06-11
151 2025-06-12 55,773,330 -368,820 0.79 7,101,805,366 142,221,992 2.550 2025-06-10
152 2025-06-11 56,142,150 -258,154 0.79 7,101,805,366 134,741,160 2.400 2025-06-09
153 2025-06-09 56,400,304 -15,000 0.79 7,101,805,366 132,540,714 2.350 2025-06-05
154 2025-06-06 56,415,304 -2,517 0.79 7,101,805,366 133,140,117 2.360 2025-06-04
155 2025-06-05 56,417,821 -85,785 0.79 7,101,805,366 132,581,879 2.350 2025-06-03
156 2025-06-04 56,503,606 -58,000 0.80 7,101,805,366 133,913,546 2.370 2025-06-02
157 2025-06-03 56,561,606 -95,553 0.80 7,101,805,366 131,222,926 2.320 2025-05-30
158 2025-06-02 56,657,159 -20,000 0.80 7,101,805,366 132,577,752 2.340 2025-05-29
159 2025-05-30 56,677,159 -11,000 0.80 7,101,805,366 130,924,237 2.310 2025-05-28
160 2025-05-29 56,688,159 -22,000 0.80 7,101,805,366 129,249,003 2.280 2025-05-27
161 2025-05-28 56,710,159 -45,464 0.80 7,101,805,366 128,164,959 2.260 2025-05-26
162 2025-05-26 56,755,623 24,000 0.80 7,101,805,366 127,700,152 2.250 2025-05-22
163 2025-05-23 56,731,623 24,000 0.80 7,101,805,366 130,482,733 2.300 2025-05-21
164 2025-05-22 56,707,623 -64,000 0.80 7,101,805,366 132,695,838 2.340 2025-05-20
165 2025-05-20 56,771,623 -132,000 0.80 7,101,805,366 136,251,895 2.400 2025-05-16
166 2025-05-19 56,903,623 -22,000 0.80 7,101,805,366 134,292,550 2.360 2025-05-15
167 2025-05-16 56,925,623 -262,000 0.80 7,101,805,366 135,482,983 2.380 2025-05-14
168 2025-05-15 57,187,623 -70,000 0.81 7,101,805,366 133,247,162 2.330 2025-05-13
169 2025-05-14 57,257,623 -53,000 0.81 7,101,805,366 133,410,262 2.330 2025-05-12
170 2025-05-13 57,310,623 8,000 0.81 7,101,805,366 130,668,220 2.280 2025-05-09
171 2025-05-12 57,302,623 -224,000 0.81 7,101,805,366 131,796,033 2.300 2025-05-08
172 2025-05-09 57,526,623 -88,000 0.81 7,101,805,366 131,735,967 2.290 2025-05-07
173 2025-05-08 57,614,623 -5,786,000 0.81 7,101,805,366 130,209,048 2.260 2025-05-06
174 2025-05-07 63,400,623 132,000 0.89 7,101,805,366 138,213,358 2.180 2025-05-02
175 2025-05-06 63,268,623 127,000 0.89 7,101,805,366 136,660,226 2.160 2025-04-30
176 2025-05-02 63,141,623 -322,000 0.89 7,101,805,366 137,648,738 2.180 2025-04-29
177 2025-04-30 63,463,623 2,150 0.89 7,101,805,366 137,716,062 2.170 2025-04-28
178 2025-04-29 63,461,473 6,483 0.89 7,101,805,366 139,615,241 2.200 2025-04-25
179 2025-04-28 63,454,990 64,000 0.89 7,101,805,366 137,697,328 2.170 2025-04-24
180 2025-04-25 63,390,990 -32,000 0.89 7,101,805,366 138,826,268 2.190 2025-04-23
181 2025-04-24 63,422,990 -49,000 0.89 7,101,805,366 135,725,199 2.140 2025-04-22
182 2025-04-23 63,471,990 -10,000 0.89 7,101,805,366 135,195,339 2.130 2025-04-17
183 2025-04-22 63,481,990 -28,000 0.89 7,101,805,366 133,312,179 2.100 2025-04-16
184 2025-04-17 63,509,990 21,000 0.89 7,101,805,366 134,006,079 2.110 2025-04-15
185 2025-04-16 63,488,990 220,000 0.89 7,101,805,366 137,136,218 2.160 2025-04-14
186 2025-04-15 63,268,990 -43,526 0.89 7,101,805,366 136,028,329 2.150 2025-04-11
187 2025-04-14 63,312,516 -300,175 0.89 7,101,805,366 138,021,285 2.180 2025-04-10
188 2025-04-11 63,612,691 35,000 0.90 7,101,805,366 134,222,778 2.110 2025-04-09
189 2025-04-10 63,577,691 201,000 0.90 7,101,805,366 133,513,151 2.100 2025-04-08
190 2025-04-09 63,376,691 -247,294 0.89 7,101,805,366 126,753,382 2.000 2025-04-07
191 2025-04-08 63,623,985 -8,000 0.90 7,101,805,366 155,242,523 2.440 2025-04-03
192 2025-04-07 63,631,985 22,000 0.90 7,101,805,366 153,989,404 2.420 2025-04-02
193 2025-04-03 63,609,985 15,582 0.90 7,101,805,366 153,300,064 2.410 2025-04-01
194 2025-04-02 63,594,403 100,000 0.90 7,101,805,366 152,626,567 2.400 2025-03-31
195 2025-04-01 63,494,403 -37,000 0.89 7,101,805,366 158,101,063 2.490 2025-03-28
196 2025-03-31 63,531,403 -382,500 0.89 7,101,805,366 156,922,565 2.470 2025-03-27
197 2025-03-28 63,913,903 -78,000 0.90 7,101,805,366 157,228,201 2.460 2025-03-26
198 2025-03-27 63,991,903 18,000 0.90 7,101,805,366 155,500,324 2.430 2025-03-25
199 2025-03-26 63,973,903 65,000 0.90 7,101,805,366 156,736,062 2.450 2025-03-24
200 2025-03-25 63,908,903 60,000 0.90 7,101,805,366 157,215,901 2.460 2025-03-21
201 2025-03-24 63,848,903 -8,000 0.90 7,101,805,366 161,537,725 2.530 2025-03-20
202 2025-03-21 63,856,903 -6,000 0.90 7,101,805,366 162,196,534 2.540 2025-03-19
203 2025-03-20 63,862,903 -206,500 0.90 7,101,805,366 159,018,628 2.490 2025-03-18
204 2025-03-19 64,069,403 -17,000 0.90 7,101,805,366 157,610,731 2.460 2025-03-17
205 2025-03-18 64,086,403 -162,000 0.90 7,101,805,366 155,729,959 2.430 2025-03-14
206 2025-03-17 64,248,403 174,000 0.90 7,101,805,366 152,268,715 2.370 2025-03-13
207 2025-03-14 64,074,403 83,500 0.90 7,101,805,366 155,060,055 2.420 2025-03-12
208 2025-03-13 63,990,903 -77,000 0.90 7,101,805,366 158,697,439 2.480 2025-03-11
209 2025-03-12 64,067,903 -25,000 0.90 7,101,805,366 158,247,720 2.470 2025-03-10
210 2025-03-11 64,092,903 -140,000 0.90 7,101,805,366 157,027,612 2.450 2025-03-07
211 2025-03-10 64,232,903 349,000 0.90 7,101,805,366 157,370,612 2.450 2025-03-06
212 2025-03-07 63,883,903 -365,000 0.90 7,101,805,366 155,237,884 2.430 2025-03-05
213 2025-03-06 64,248,903 -37,000 0.90 7,101,805,366 157,409,812 2.450 2025-03-04
214 2025-03-05 64,285,903 172,000 0.91 7,101,805,366 156,857,603 2.440 2025-03-03
215 2025-03-04 64,113,903 -95,000 0.90 7,101,805,366 155,155,645 2.420 2025-02-28
216 2025-03-03 64,208,903 -31,000 0.90 7,101,805,366 156,669,723 2.440 2025-02-27
217 2025-02-28 64,239,903 -159,675 0.90 7,101,805,366 155,460,565 2.420 2025-02-26
218 2025-02-27 64,399,578 46,000 0.91 7,101,805,366 153,914,991 2.390 2025-02-25
219 2025-02-26 64,353,578 -288,000 0.91 7,101,805,366 158,309,802 2.460 2025-02-24
220 2025-02-25 64,641,578 56,000 0.91 7,101,805,366 154,493,371 2.390 2025-02-21
221 2025-02-24 64,585,578 -59,000 0.91 7,101,805,366 156,942,955 2.430 2025-02-20
222 2025-02-21 64,644,578 -10,000 0.91 7,101,805,366 156,439,879 2.420 2025-02-19
223 2025-02-20 64,654,578 -32,000 0.91 7,101,805,366 157,757,170 2.440 2025-02-18
224 2025-02-19 64,686,578 -85,000 0.91 7,101,805,366 158,482,116 2.450 2025-02-17
225 2025-02-18 64,771,578 59,500 0.91 7,101,805,366 158,690,366 2.450 2025-02-14
226 2025-02-17 64,712,078 -87,500 0.91 7,101,805,366 155,308,987 2.400 2025-02-13
227 2025-02-13 64,799,578 -41,000 0.91 7,101,805,366 150,335,021 2.320 2025-02-11
228 2025-02-12 64,840,578 7,500 0.91 7,101,805,366 152,375,358 2.350 2025-02-10
229 2025-02-11 64,833,078 109,000 0.91 7,101,805,366 151,709,403 2.340 2025-02-07
230 2025-02-10 64,724,078 -17,175 0.91 7,101,805,366 150,807,102 2.330 2025-02-06
231 2025-02-07 64,741,253 -87,000 0.91 7,101,805,366 149,552,294 2.310 2025-02-05
232 2025-02-06 64,828,253 111,000 0.91 7,101,805,366 152,346,395 2.350 2025-02-04
233 2025-02-05 64,717,253 -49,000 0.91 7,101,805,366 154,027,062 2.380 2025-02-03
234 2025-02-04 64,766,253 160,000 0.91 7,101,805,366 158,029,657 2.440 2025-01-27
235 2025-02-03 64,606,253 215,000 0.91 7,101,805,366 155,701,070 2.410 2025-01-24
236 2025-01-27 64,391,253 81,000 0.91 7,101,805,366 150,675,532 2.340 2025-01-23
237 2025-01-24 64,310,253 110,000 0.91 7,101,805,366 154,987,710 2.410 2025-01-22
238 2025-01-23 64,200,253 35,000 0.90 7,101,805,366 156,648,617 2.440 2025-01-21
239 2025-01-22 64,165,253 39,000 0.90 7,101,805,366 160,413,133 2.500 2025-01-20
240 2025-01-21 64,126,253 12,000 0.90 7,101,805,366 157,750,582 2.460 2025-01-17
241 2025-01-20 64,114,253 -6,000 0.90 7,101,805,366 157,721,062 2.460 2025-01-16
242 2025-01-17 64,120,253 50,000 0.90 7,101,805,366 157,735,822 2.460 2025-01-15
243 2025-01-16 64,070,253 40,000 0.90 7,101,805,366 159,534,930 2.490 2025-01-14
244 2025-01-15 64,030,253 -100,000 0.90 7,101,805,366 157,514,422 2.460 2025-01-13
245 2025-01-14 64,130,253 54,000 0.90 7,101,805,366 163,532,145 2.550 2025-01-10
246 2025-01-13 64,076,253 4,000 0.90 7,101,805,366 165,957,495 2.590 2025-01-09
247 2025-01-10 64,072,253 2,000 0.90 7,101,805,366 167,869,303 2.620 2025-01-08
248 2025-01-09 64,070,253 -33,000 0.90 7,101,805,366 170,426,873 2.660 2025-01-07
249 2025-01-08 64,103,253 -10,000 0.90 7,101,805,366 169,232,588 2.640 2025-01-06
250 2025-01-07 64,113,253 26,000 0.90 7,101,805,366 168,617,855 2.630 2025-01-03
251 2025-01-06 64,087,253 2,000 0.90 7,101,805,366 169,831,220 2.650 2025-01-02
252 2025-01-03 64,085,253 -7,000 0.90 7,101,805,366 170,466,773 2.660 2024-12-30
253 2025-01-02 64,092,253 135,000 0.90 7,101,805,366 171,126,316 2.670 2024-12-27
254 2024-12-30 63,957,253 282,000 0.90 7,101,805,366 172,684,583 2.700 2024-12-23
255 2024-12-27 63,675,253 -16,000 0.90 7,101,805,366 172,559,936 2.710 2024-12-20
256 2024-12-23 63,691,253 -15,000 0.90 7,101,805,366 175,150,946 2.750 2024-12-19
257 2024-12-20 63,706,253 103,000 0.90 7,101,805,366 175,829,258 2.760 2024-12-18
258 2024-12-19 63,603,253 156,000 0.90 7,101,805,366 175,544,978 2.760 2024-12-17
259 2024-12-18 63,447,253 20,000 0.89 7,101,805,366 175,114,418 2.760 2024-12-16
260 2024-12-17 63,427,253 -10,000 0.89 7,101,805,366 178,230,581 2.810 2024-12-13
261 2024-12-16 63,437,253 38,162 0.89 7,101,805,366 179,527,426 2.830 2024-12-12
262 2024-12-13 63,399,091 -33,000 0.89 7,101,805,366 182,589,382 2.880 2024-12-11
263 2024-12-12 63,432,091 -209,000 0.89 7,101,805,366 184,587,385 2.910 2024-12-10
264 2024-12-11 63,641,091 193,000 0.90 7,101,805,366 185,831,986 2.920 2024-12-09
265 2024-12-10 63,448,091 124,000 0.89 7,101,805,366 182,096,021 2.870 2024-12-06
266 2024-12-09 63,324,091 -37,000 0.89 7,101,805,366 179,207,178 2.830 2024-12-05
267 2024-12-06 63,361,091 -306,969 0.89 7,101,805,366 181,846,331 2.870 2024-12-04
268 2024-12-05 63,668,060 -172,000 0.90 7,101,805,366 184,000,693 2.890 2024-12-03
269 2024-12-04 63,840,060 -124,000 0.90 7,101,805,366 182,582,572 2.860 2024-12-02
270 2024-12-03 63,964,060 -87,000 0.90 7,101,805,366 175,261,524 2.740 2024-11-29
271 2024-12-02 64,051,060 -4,000 0.90 7,101,805,366 169,735,309 2.650 2024-11-28
272 2024-11-29 64,055,060 -148,000 0.90 7,101,805,366 170,386,460 2.660 2024-11-27
273 2024-11-28 64,203,060 -15,000 0.90 7,101,805,366 167,569,987 2.610 2024-11-26
274 2024-11-27 64,218,060 -196,000 0.90 7,101,805,366 165,682,595 2.580 2024-11-25
275 2024-11-26 64,414,060 15,000 0.91 7,101,805,366 167,476,556 2.600 2024-11-22
276 2024-11-20 64,399,060 14,000 0.91 7,101,805,366 171,945,490 2.670 2024-11-18
277 2024-11-19 64,385,060 -7,000 0.91 7,101,805,366 171,908,110 2.670 2024-11-15
278 2024-11-18 64,392,060 26,000 0.91 7,101,805,366 171,926,800 2.670 2024-11-14
279 2024-11-15 64,366,060 195,000 0.91 7,101,805,366 176,363,004 2.740 2024-11-13
280 2024-11-14 64,171,060 -3,000 0.90 7,101,805,366 173,903,573 2.710 2024-11-12
281 2024-11-13 64,174,060 68,000 0.90 7,101,805,366 180,329,109 2.810 2024-11-11
282 2024-11-12 64,106,060 -21,000 0.90 7,101,805,366 182,061,210 2.840 2024-11-08
283 2024-11-11 64,127,060 27,000 0.90 7,101,805,366 180,838,309 2.820 2024-11-07
284 2024-11-08 64,100,060 15,000 0.90 7,101,805,366 174,993,164 2.730 2024-11-06
285 2024-11-07 64,085,060 -103,000 0.90 7,101,805,366 177,515,616 2.770 2024-11-05
286 2024-11-06 64,188,060 -5,000 0.90 7,101,805,366 175,233,404 2.730 2024-11-04
287 2024-11-05 64,193,060 56,000 0.90 7,101,805,366 172,679,331 2.690 2024-11-01
288 2024-11-04 64,137,060 -29,000 0.90 7,101,805,366 171,245,950 2.670 2024-10-31
289 2024-11-01 64,166,060 15,000 0.90 7,101,805,366 173,248,362 2.700 2024-10-30
290 2024-10-31 64,151,060 8,000 0.90 7,101,805,366 175,773,904 2.740 2024-10-29
291 2024-10-30 64,143,060 -19,000 0.90 7,101,805,366 176,393,415 2.750 2024-10-28
292 2024-10-29 64,162,060 -10,000 0.90 7,101,805,366 173,879,183 2.710 2024-10-25
293 2024-10-28 64,172,060 53,000 0.90 7,101,805,366 173,264,562 2.700 2024-10-24
294 2024-10-25 64,119,060 -9,000 0.90 7,101,805,366 175,045,034 2.730 2024-10-23
295 2024-10-24 64,128,060 -5,070 0.90 7,101,805,366 173,787,043 2.710 2024-10-22
296 2024-10-23 64,133,130 -8,588 0.90 7,101,805,366 174,442,114 2.720 2024-10-21
297 2024-10-22 64,141,718 -396,000 0.90 7,101,805,366 181,521,062 2.830 2024-10-18
298 2024-10-21 64,537,718 25,000 0.91 7,101,805,366 177,478,725 2.750 2024-10-17
299 2024-10-18 64,512,718 25,000 0.91 7,101,805,366 178,055,102 2.760 2024-10-16
300 2024-10-17 64,487,718 -42,000 0.91 7,101,805,366 179,275,856 2.780 2024-10-15
301 2024-10-16 64,529,718 -76,000 0.91 7,101,805,366 185,200,291 2.870 2024-10-14
302 2024-10-15 64,605,718 16,000 0.91 7,101,805,366 189,294,754 2.930 2024-10-10
303 2024-10-14 64,589,718 7,705,825 0.91 7,101,805,366 193,123,257 2.990 2024-10-09
304 2024-10-10 56,883,893 -65,000 0.80 7,101,805,366 166,100,968 2.920 2024-10-08
305 2024-10-09 56,948,893 -1,281,280 0.80 7,101,805,366 185,083,902 3.250 2024-10-07
306 2024-10-08 58,230,173 -1,015,776 0.82 7,101,805,366 175,855,122 3.020 2024-10-04
307 2024-10-07 59,245,949 49,500 0.83 7,101,805,366 176,552,928 2.980 2024-10-03
308 2024-10-04 59,196,449 -304,517 0.83 7,101,805,366 185,876,850 3.140 2024-10-02
309 2024-10-03 59,500,966 -581,837 0.84 7,101,805,366 183,857,985 3.090 2024-09-30
310 2024-10-02 60,082,803 -4,057,860 0.85 7,101,805,366 174,240,129 2.900 2024-09-27
311 2024-09-30 64,140,663 -591,000 0.90 7,101,805,366 175,745,417 2.740 2024-09-26
312 2024-09-27 64,731,663 -72,000 0.91 7,101,805,366 165,065,741 2.550 2024-09-25
313 2024-09-26 64,803,663 -617,250 0.91 7,101,805,366 165,897,377 2.560 2024-09-24
314 2024-09-25 65,420,913 -78,000 0.92 7,101,805,366 163,552,283 2.500 2024-09-23
315 2024-09-24 65,498,913 6,000 0.92 7,101,805,366 165,057,261 2.520 2024-09-20
316 2024-09-23 65,492,913 20,000 0.92 7,101,805,366 167,661,857 2.560 2024-09-19
317 2024-09-20 65,472,913 10,000 0.92 7,101,805,366 162,372,824 2.480 2024-09-17
318 2024-09-17 65,462,913 -50,000 0.92 7,101,805,366 154,492,475 2.360 2024-09-13
319 2024-09-16 65,512,913 -8,000 0.92 7,101,805,366 152,645,087 2.330 2024-09-12
320 2024-09-13 65,520,913 -15,000 0.92 7,101,805,366 149,387,682 2.280 2024-09-11
321 2024-09-12 65,535,913 13,000 0.92 7,101,805,366 152,043,318 2.320 2024-09-10
322 2024-09-11 65,522,913 -27,000 0.92 7,101,805,366 150,702,700 2.300 2024-09-09
323 2024-09-10 65,549,913 -20,000 0.92 7,101,805,366 153,386,796 2.340 2024-09-05
324 2024-09-09 65,569,913 30,000 0.92 7,101,805,366 154,089,296 2.350 2024-09-04
325 2024-09-05 65,539,913 42,000 0.92 7,101,805,366 153,363,396 2.340 2024-09-03
326 2024-09-04 65,497,913 56,000 0.92 7,101,805,366 153,920,096 2.350 2024-09-02
327 2024-09-03 65,441,913 5,000 0.92 7,101,805,366 155,751,753 2.380 2024-08-30
328 2024-09-02 65,436,913 -27,000 0.92 7,101,805,366 154,431,115 2.360 2024-08-29
329 2024-08-30 65,463,913 40,000 0.92 7,101,805,366 155,804,113 2.380 2024-08-28
330 2024-08-29 65,423,913 -105,000 0.92 7,101,805,366 159,634,348 2.440 2024-08-27
331 2024-08-28 65,528,913 -23,000 0.92 7,101,805,366 159,890,548 2.440 2024-08-26
332 2024-08-27 65,551,913 125,000 0.92 7,101,805,366 157,980,110 2.410 2024-08-23
333 2024-08-26 65,426,913 1,000 0.92 7,101,805,366 158,987,399 2.430 2024-08-22
334 2024-08-23 65,425,913 -8,000 0.92 7,101,805,366 158,330,709 2.420 2024-08-21
335 2024-08-22 65,433,913 -185,000 0.92 7,101,805,366 160,313,087 2.450 2024-08-20
336 2024-08-21 65,618,913 -284,000 0.92 7,101,805,366 161,422,526 2.460 2024-08-19
337 2024-08-20 65,902,913 -24,000 0.93 7,101,805,366 161,462,137 2.450 2024-08-16
338 2024-08-19 65,926,913 4,000 0.93 7,101,805,366 158,883,860 2.410 2024-08-15
339 2024-08-16 65,922,913 -20,000 0.93 7,101,805,366 158,874,220 2.410 2024-08-14
340 2024-08-15 65,942,913 -11,000 0.93 7,101,805,366 158,922,420 2.410 2024-08-13
341 2024-08-14 65,953,913 -65,000 0.93 7,101,805,366 160,927,548 2.440 2024-08-12
342 2024-08-13 66,018,913 -4,000 0.93 7,101,805,366 164,387,093 2.490 2024-08-09
343 2024-08-09 66,022,913 -40,000 0.93 7,101,805,366 164,397,053 2.490 2024-08-07
344 2024-08-08 66,062,913 -96,201 0.93 7,101,805,366 162,514,766 2.460 2024-08-06
345 2024-08-07 66,159,114 20,000 0.93 7,101,805,366 160,766,647 2.430 2024-08-05
346 2024-08-06 66,139,114 10,000 0.93 7,101,805,366 161,379,438 2.440 2024-08-02
347 2024-08-05 66,129,114 7,412 0.93 7,101,805,366 164,661,494 2.490 2024-08-01
348 2024-08-02 66,121,702 -244,000 0.93 7,101,805,366 166,626,689 2.520 2024-07-31
349 2024-08-01 66,365,702 -95,000 0.93 7,101,805,366 162,595,970 2.450 2024-07-30
350 2024-07-31 66,460,702 15,000 0.94 7,101,805,366 164,157,934 2.470 2024-07-29
351 2024-07-30 66,445,702 30,000 0.94 7,101,805,366 162,791,970 2.450 2024-07-26
352 2024-07-29 66,415,702 362,171 0.94 7,101,805,366 162,054,313 2.440 2024-07-25
353 2024-07-26 66,053,531 207,000 0.93 7,101,805,366 163,812,757 2.480 2024-07-24
354 2024-07-25 65,846,531 -2,000 0.93 7,101,805,366 161,324,001 2.450 2024-07-23
355 2024-07-23 65,848,531 390,000 0.93 7,101,805,366 163,304,357 2.480 2024-07-19
356 2024-07-19 65,458,531 -24,000 0.92 7,101,805,366 167,573,839 2.560 2024-07-17
357 2024-07-17 65,482,531 -70,000 0.92 7,101,805,366 165,670,803 2.530 2024-07-15
358 2024-07-16 65,552,531 -119,000 0.92 7,101,805,366 169,125,530 2.580 2024-07-12
359 2024-07-15 65,671,531 -117,000 0.92 7,101,805,366 166,148,973 2.530 2024-07-11
360 2024-07-12 65,788,531 -661,000 0.93 7,101,805,366 162,497,672 2.470 2024-07-10
361 2024-07-11 66,449,531 -60,000 0.94 7,101,805,366 164,794,837 2.480 2024-07-09
362 2024-07-10 66,509,531 -203,000 0.94 7,101,805,366 162,948,351 2.450 2024-07-08
363 2024-07-09 66,712,531 68,000 0.94 7,101,805,366 172,785,455 2.590 2024-07-05
364 2024-07-08 66,644,531 -15,000 0.94 7,101,805,366 175,275,117 2.630 2024-07-04
365 2024-07-05 66,659,531 -21,000 0.94 7,101,805,366 176,647,757 2.650 2024-07-03
366 2024-07-04 66,680,531 72,000 0.94 7,101,805,366 174,702,991 2.620 2024-07-02
367 2024-07-03 66,608,531 5,000 0.94 7,101,805,366 176,512,607 2.650 2024-06-28
368 2024-07-02 66,603,531 19,000 0.94 7,101,805,366 177,165,392 2.660 2024-06-27
369 2024-06-28 66,584,531 6,000 0.94 7,101,805,366 179,778,234 2.700 2024-06-26
370 2024-06-27 66,578,531 25,000 0.94 7,101,805,366 179,096,248 2.690 2024-06-25
371 2024-06-26 66,553,531 -30,000 0.94 7,101,805,366 179,694,534 2.700 2024-06-24
372 2024-06-25 66,583,531 -18,000 0.94 7,101,805,366 180,441,369 2.710 2024-06-21
373 2024-06-24 66,601,531 3,000 0.94 7,101,805,366 183,154,210 2.750 2024-06-20
374 2024-06-21 66,598,531 18,000 0.94 7,101,805,366 185,809,901 2.790 2024-06-19
375 2024-06-20 66,580,531 -35,009 0.94 7,101,805,366 182,430,655 2.740 2024-06-18
376 2024-06-19 66,615,540 -52,000 0.94 7,101,805,366 179,861,958 2.700 2024-06-17
377 2024-06-18 66,667,540 -15,000 0.94 7,101,805,366 180,669,033 2.710 2024-06-14
378 2024-06-17 66,682,540 -258,000 0.94 7,101,805,366 182,043,334 2.730 2024-06-13
379 2024-06-14 66,940,540 110,241 0.94 7,101,805,366 180,070,053 2.690 2024-06-12
380 2024-06-12 66,830,299 -100,000 0.94 7,101,805,366 187,793,140 2.810 2024-06-07
381 2024-06-11 66,930,299 158,000 0.94 7,101,805,366 186,735,534 2.790 2024-06-06
382 2024-06-07 66,772,299 38,000 0.94 7,101,805,366 191,636,498 2.870 2024-06-05
383 2024-06-06 66,734,299 43,000 0.94 7,101,805,366 194,864,153 2.920 2024-06-04
384 2024-06-05 66,691,299 -71,000 0.94 7,101,805,366 192,070,941 2.880 2024-06-03
385 2024-06-04 66,762,299 -941,000 0.94 7,101,805,366 190,272,552 2.850 2024-05-31
386 2024-06-03 67,703,299 14,000 0.95 7,101,805,366 197,016,600 2.910 2024-05-30
387 2024-05-31 67,689,299 46,000 0.95 7,101,805,366 200,360,325 2.960 2024-05-29
388 2024-05-30 67,643,299 -10,000 0.95 7,101,805,366 200,900,598 2.970 2024-05-28
389 2024-05-29 67,653,299 10,000 0.95 7,101,805,366 200,930,298 2.970 2024-05-27
390 2024-05-28 67,643,299 146,000 0.95 7,101,805,366 201,577,031 2.980 2024-05-24
391 2024-05-27 67,497,299 -3,780,000 0.95 7,101,805,366 205,866,762 3.050 2024-05-23
392 2024-05-24 71,277,299 -133,000 1.00 7,101,805,366 223,097,946 3.130 2024-05-22
393 2024-05-23 71,410,299 -132,140 1.01 7,101,805,366 222,800,133 3.120 2024-05-21
394 2024-05-22 71,542,439 51,000 1.01 7,101,805,366 229,651,229 3.210 2024-05-20
395 2024-05-21 71,491,439 -337,000 1.01 7,101,805,366 221,623,461 3.100 2024-05-17
396 2024-05-20 71,828,439 15,000 1.01 7,101,805,366 223,386,445 3.110 2024-05-16
397 2024-05-17 71,813,439 -25,000 1.01 7,101,805,366 220,467,258 3.070 2024-05-14
398 2024-05-16 71,838,439 -310,000 1.01 7,101,805,366 226,291,083 3.150 2024-05-13
399 2024-05-14 72,148,439 -879,000 1.02 7,101,805,366 209,230,473 2.900 2024-05-10
400 2024-05-13 73,027,439 -179,000 1.03 7,101,805,366 214,700,671 2.940 2024-05-09
401 2024-05-10 73,206,439 -253,300 1.03 7,101,805,366 209,370,416 2.860 2024-05-08
402 2024-05-09 73,459,739 -235,000 1.03 7,101,805,366 210,094,854 2.860 2024-05-07
403 2024-05-08 73,694,739 58,000 1.04 7,101,805,366 213,714,743 2.900 2024-05-06
404 2024-05-07 73,636,739 -390,000 1.04 7,101,805,366 222,382,952 3.020 2024-05-03
405 2024-05-06 74,026,739 -9,000 1.04 7,101,805,366 217,638,613 2.940 2024-05-02
406 2024-05-03 74,035,739 278,000 1.04 7,101,805,366 213,963,286 2.890 2024-04-30
407 2024-05-02 73,757,739 -174,210 1.04 7,101,805,366 218,322,907 2.960 2024-04-29
408 2024-04-30 73,931,949 -122,000 1.04 7,101,805,366 211,445,374 2.860 2024-04-26
409 2024-04-29 74,053,949 6,000 1.04 7,101,805,366 207,351,057 2.800 2024-04-25
410 2024-04-26 74,047,949 -43,000 1.04 7,101,805,366 211,777,134 2.860 2024-04-24
411 2024-04-25 74,090,949 -44,794 1.04 7,101,805,366 204,491,019 2.760 2024-04-23
412 2024-04-24 74,135,743 104,000 1.04 7,101,805,366 200,907,864 2.710 2024-04-22
413 2024-04-23 74,031,743 -24,000 1.04 7,101,805,366 193,222,849 2.610 2024-04-19
414 2024-04-22 74,055,743 -195,014 1.04 7,101,805,366 198,469,391 2.680 2024-04-18
415 2024-04-19 74,250,757 -75,000 1.05 7,101,805,366 190,824,445 2.570 2024-04-17
416 2024-04-18 74,325,757 123,000 1.05 7,101,805,366 194,733,483 2.620 2024-04-16
417 2024-04-17 74,202,757 -374,000 1.04 7,101,805,366 208,509,747 2.810 2024-04-15
418 2024-04-16 74,576,757 -159,500 1.05 7,101,805,366 212,543,757 2.850 2024-04-12
419 2024-04-15 74,736,257 10,000 1.05 7,101,805,366 213,745,695 2.860 2024-04-11
420 2024-04-12 74,726,257 -626,700 1.05 7,101,805,366 219,695,196 2.940 2024-04-10
421 2024-04-11 75,352,957 -922,088 1.06 7,101,805,366 223,044,753 2.960 2024-04-09
422 2024-04-10 76,275,045 -211,588 1.07 7,101,805,366 203,654,370 2.670 2024-04-08
423 2024-04-09 76,486,633 -462,250 1.08 7,101,805,366 193,511,181 2.530 2024-04-05
424 2024-04-08 76,948,883 10,000 1.08 7,101,805,366 190,833,230 2.480 2024-04-03
425 2024-04-05 76,938,883 -503,250 1.08 7,101,805,366 189,269,652 2.460 2024-04-02
426 2024-04-03 77,442,133 -225,000 1.09 7,101,805,366 185,086,698 2.390 2024-03-28
427 2024-04-02 77,667,133 -17,000 1.09 7,101,805,366 184,071,105 2.370 2024-03-27
428 2024-03-28 77,684,133 -303,000 1.09 7,101,805,366 187,218,761 2.410 2024-03-26
429 2024-03-27 77,987,133 -42,000 1.10 7,101,805,366 183,269,763 2.350 2024-03-25
430 2024-03-26 78,029,133 28,000 1.10 7,101,805,366 183,368,463 2.350 2024-03-22
431 2024-03-25 78,001,133 115,601 1.10 7,101,805,366 185,642,697 2.380 2024-03-21
432 2024-03-22 77,885,532 5,000 1.10 7,101,805,366 179,915,579 2.310 2024-03-20
433 2024-03-21 77,880,532 -45,000 1.10 7,101,805,366 180,682,834 2.320 2024-03-19
434 2024-03-20 77,925,532 -94,000 1.10 7,101,805,366 181,566,490 2.330 2024-03-18
435 2024-03-19 78,019,532 -14,000 1.10 7,101,805,366 181,005,314 2.320 2024-03-15
436 2024-03-18 78,033,532 -29,601 1.10 7,101,805,366 181,818,130 2.330 2024-03-14
437 2024-03-15 78,063,133 180,000 1.10 7,101,805,366 184,228,994 2.360 2024-03-13
438 2024-03-14 77,883,133 -31,000 1.10 7,101,805,366 185,361,857 2.380 2024-03-12
439 2024-03-13 77,914,133 -40,000 1.10 7,101,805,366 183,877,354 2.360 2024-03-11
440 2024-03-12 77,954,133 26,000 1.10 7,101,805,366 179,294,506 2.300 2024-03-08
441 2024-03-11 77,928,133 -38,000 1.10 7,101,805,366 176,896,862 2.270 2024-03-07
442 2024-03-08 77,966,133 -89,000 1.10 7,101,805,366 177,762,783 2.280 2024-03-06
443 2024-03-07 78,055,133 98,000 1.10 7,101,805,366 176,404,601 2.260 2024-03-05
444 2024-03-06 77,957,133 99,237 1.10 7,101,805,366 178,521,835 2.290 2024-03-04
445 2024-03-05 77,857,896 64,000 1.10 7,101,805,366 184,523,214 2.370 2024-03-01
446 2024-03-04 77,793,896 -30,000 1.10 7,101,805,366 185,927,411 2.390 2024-02-29
447 2024-03-01 77,823,896 -128,000 1.10 7,101,805,366 183,664,395 2.360 2024-02-28
448 2024-02-29 77,951,896 14,237 1.10 7,101,805,366 187,864,069 2.410 2024-02-27
449 2024-02-28 77,937,659 -410,000 1.10 7,101,805,366 190,947,265 2.450 2024-02-26
450 2024-02-27 78,347,659 -152,386 1.10 7,101,805,366 193,518,718 2.470 2024-02-23
451 2024-02-26 78,500,045 154,000 1.11 7,101,805,366 194,680,112 2.480 2024-02-22
452 2024-02-23 78,346,045 -206,051 1.10 7,101,805,366 196,648,573 2.510 2024-02-21
453 2024-02-22 78,552,096 45,887 1.11 7,101,805,366 195,594,719 2.490 2024-02-20
454 2024-02-21 78,506,209 -37,614 1.11 7,101,805,366 197,835,647 2.520 2024-02-19
455 2024-02-20 78,543,823 -52,000 1.11 7,101,805,366 199,501,310 2.540 2024-02-16
456 2024-02-19 78,595,823 111,000 1.11 7,101,805,366 194,131,683 2.470 2024-02-15
457 2024-02-16 78,484,823 172,000 1.11 7,101,805,366 195,427,209 2.490 2024-02-14
458 2024-02-15 78,312,823 -41,000 1.10 7,101,805,366 198,914,570 2.540 2024-02-08
459 2024-02-14 78,353,823 361,000 1.10 7,101,805,366 191,183,328 2.440 2024-02-07
460 2024-02-08 77,992,823 55,591 1.10 7,101,805,366 185,622,919 2.380 2024-02-06
461 2024-02-07 77,937,232 -39,000 1.10 7,101,805,366 179,255,634 2.300 2024-02-05
462 2024-02-06 77,976,232 -135,000 1.10 7,101,805,366 178,565,571 2.290 2024-02-02
463 2024-02-05 78,111,232 -23,000 1.10 7,101,805,366 176,531,384 2.260 2024-02-01
464 2024-02-02 78,134,232 77,000 1.10 7,101,805,366 171,895,310 2.200 2024-01-31
465 2024-02-01 78,057,232 32,000 1.10 7,101,805,366 178,751,061 2.290 2024-01-30
466 2024-01-31 78,025,232 197,000 1.10 7,101,805,366 184,919,800 2.370 2024-01-29
467 2024-01-30 77,828,232 58,000 1.10 7,101,805,366 187,566,039 2.410 2024-01-26
468 2024-01-29 77,770,232 -55,263 1.10 7,101,805,366 183,537,748 2.360 2024-01-25
469 2024-01-26 77,825,495 -599,000 1.10 7,101,805,366 182,111,658 2.340 2024-01-24
470 2024-01-25 78,424,495 -30,000 1.10 7,101,805,366 175,670,869 2.240 2024-01-23
471 2024-01-24 78,454,495 -141,588 1.10 7,101,805,366 171,030,799 2.180 2024-01-22
472 2024-01-23 78,596,083 -4,000 1.11 7,101,805,366 177,627,148 2.260 2024-01-19
473 2024-01-22 78,600,083 50,000 1.11 7,101,805,366 176,850,187 2.250 2024-01-18
474 2024-01-19 78,550,083 -3,000 1.11 7,101,805,366 175,166,685 2.230 2024-01-17
475 2024-01-18 78,553,083 -26,000 1.11 7,101,805,366 180,672,091 2.300 2024-01-16
476 2024-01-17 78,579,083 -19,591 1.11 7,101,805,366 183,089,263 2.330 2024-01-15
477 2024-01-15 78,598,674 19,000 1.11 7,101,805,366 184,706,884 2.350 2024-01-11
478 2024-01-12 78,579,674 -35,000 1.11 7,101,805,366 183,876,437 2.340 2024-01-10
479 2024-01-11 78,614,674 -1,000 1.11 7,101,805,366 187,102,924 2.380 2024-01-09
480 2024-01-10 78,615,674 -121,000 1.11 7,101,805,366 184,746,834 2.350 2024-01-08
481 2024-01-09 78,736,674 26,000 1.11 7,101,805,366 187,393,284 2.380 2024-01-05
482 2024-01-08 78,710,674 13,000 1.11 7,101,805,366 189,692,724 2.410 2024-01-04
483 2024-01-05 78,697,674 -2,000 1.11 7,101,805,366 188,874,418 2.400 2024-01-03
484 2024-01-04 78,699,674 -42,000 1.11 7,101,805,366 195,962,188 2.490 2024-01-02
485 2024-01-03 78,741,674 -25,000 1.11 7,101,805,366 194,491,935 2.470 2023-12-29
486 2024-01-02 78,766,674 -184,000 1.11 7,101,805,366 195,341,352 2.480 2023-12-28
487 2023-12-29 78,950,674 -43,517 1.11 7,101,805,366 188,692,111 2.390 2023-12-27
488 2023-12-28 78,994,191 52,229 1.11 7,101,805,366 188,006,175 2.380 2023-12-22
489 2023-12-27 78,941,962 -53,000 1.11 7,101,805,366 191,828,968 2.430 2023-12-21
490 2023-12-22 78,994,962 324,000 1.11 7,101,805,366 188,008,010 2.380 2023-12-20
491 2023-12-21 78,670,962 -5,000 1.11 7,101,805,366 180,943,213 2.300 2023-12-19
492 2023-12-20 78,675,962 33,000 1.11 7,101,805,366 179,381,193 2.280 2023-12-18
493 2023-12-19 78,642,962 130,000 1.11 7,101,805,366 180,092,383 2.290 2023-12-15
494 2023-12-18 78,512,962 -61,580 1.11 7,101,805,366 177,439,294 2.260 2023-12-14
495 2023-12-15 78,574,542 7,000 1.11 7,101,805,366 175,221,229 2.230 2023-12-13
496 2023-12-14 78,567,542 46,000 1.11 7,101,805,366 179,919,671 2.290 2023-12-12
497 2023-12-13 78,521,542 192,000 1.11 7,101,805,366 180,599,547 2.300 2023-12-11
498 2023-12-12 78,329,542 -36,000 1.10 7,101,805,366 180,941,242 2.310 2023-12-08
499 2023-12-11 78,365,542 151,000 1.10 7,101,805,366 181,024,402 2.310 2023-12-07
500 2023-12-08 78,214,542 73,000 1.10 7,101,805,366 180,675,592 2.310 2023-12-06
501 2023-12-07 78,141,542 137,000 1.10 7,101,805,366 176,599,885 2.260 2023-12-05
502 2023-12-06 78,004,542 61,000 1.10 7,101,805,366 178,630,401 2.290 2023-12-04
503 2023-12-05 77,943,542 100,000 1.10 7,101,805,366 178,490,711 2.290 2023-12-01
504 2023-12-04 77,843,542 503,000 1.10 7,101,805,366 180,597,017 2.320 2023-11-30
505 2023-12-01 77,340,542 272,000 1.09 7,101,805,366 180,203,463 2.330 2023-11-29
506 2023-11-30 77,068,542 -4,000 1.09 7,101,805,366 188,817,928 2.450 2023-11-28
507 2023-11-29 77,072,542 18,000 1.09 7,101,805,366 193,452,080 2.510 2023-11-27
508 2023-11-28 77,054,542 37,000 1.08 7,101,805,366 195,718,537 2.540 2023-11-24
509 2023-11-27 77,017,542 82,000 1.08 7,101,805,366 198,705,258 2.580 2023-11-23
510 2023-11-24 76,935,542 40,000 1.08 7,101,805,366 196,954,988 2.560 2023-11-22
511 2023-11-23 76,895,542 -42,000 1.08 7,101,805,366 198,390,498 2.580 2023-11-21
512 2023-11-22 76,937,542 67,237 1.08 7,101,805,366 197,729,483 2.570 2023-11-20
513 2023-11-21 76,870,305 518,000 1.08 7,101,805,366 194,481,872 2.530 2023-11-17
514 2023-11-20 76,352,305 218,000 1.08 7,101,805,366 197,752,470 2.590 2023-11-16
515 2023-11-17 76,134,305 321,351 1.07 7,101,805,366 204,039,937 2.680 2023-11-15
516 2023-11-16 75,812,954 8,000 1.07 7,101,805,366 200,904,328 2.650 2023-11-14
517 2023-11-15 75,804,954 97,000 1.07 7,101,805,366 198,608,979 2.620 2023-11-13
518 2023-11-14 75,707,954 144,000 1.07 7,101,805,366 197,597,760 2.610 2023-11-10
519 2023-11-13 75,563,954 55,000 1.06 7,101,805,366 205,533,955 2.720 2023-11-09
520 2023-11-10 75,508,954 32,000 1.06 7,101,805,366 208,404,713 2.760 2023-11-08
521 2023-11-09 75,476,954 177,000 1.06 7,101,805,366 215,109,319 2.850 2023-11-07
522 2023-11-08 75,299,954 -127,000 1.06 7,101,805,366 219,875,866 2.920 2023-11-06
523 2023-11-07 75,426,954 16,000 1.06 7,101,805,366 205,915,584 2.730 2023-11-03
524 2023-11-06 75,410,954 102,000 1.06 7,101,805,366 199,084,919 2.640 2023-11-02
525 2023-11-03 75,308,954 104,000 1.06 7,101,805,366 201,827,997 2.680 2023-11-01
526 2023-11-02 75,204,954 4,482 1.06 7,101,805,366 203,805,425 2.710 2023-10-31
527 2023-11-01 75,200,472 -76,000 1.06 7,101,805,366 208,305,307 2.770 2023-10-30
528 2023-10-31 75,276,472 14,000 1.06 7,101,805,366 208,515,827 2.770 2023-10-27
529 2023-10-30 75,262,472 -29,000 1.06 7,101,805,366 203,208,674 2.700 2023-10-26
530 2023-10-27 75,291,472 10,373 1.06 7,101,805,366 203,286,974 2.700 2023-10-25
531 2023-10-26 75,281,099 -50,000 1.06 7,101,805,366 201,000,534 2.670 2023-10-24
532 2023-10-25 75,331,099 -42,000 1.06 7,101,805,366 202,640,656 2.690 2023-10-20
533 2023-10-24 75,373,099 116,000 1.06 7,101,805,366 202,753,636 2.690 2023-10-19
534 2023-10-20 75,257,099 100,000 1.06 7,101,805,366 203,946,738 2.710 2023-10-18
535 2023-10-19 75,157,099 339,930 1.06 7,101,805,366 207,433,593 2.760 2023-10-17
536 2023-10-18 74,817,169 -85,000 1.05 7,101,805,366 205,747,215 2.750 2023-10-16
537 2023-10-17 74,902,169 56,329 1.05 7,101,805,366 209,726,073 2.800 2023-10-13
538 2023-10-16 74,845,840 125,000 1.05 7,101,805,366 218,549,853 2.920 2023-10-12
539 2023-10-13 74,720,840 -35,000 1.05 7,101,805,366 217,437,644 2.910 2023-10-11
540 2023-10-12 74,755,840 12,000 1.05 7,101,805,366 219,782,170 2.940 2023-10-10
541 2023-10-11 74,743,840 -366,000 1.05 7,101,805,366 218,252,013 2.920 2023-10-09
542 2023-10-10 75,109,840 -38,000 1.06 7,101,805,366 223,076,225 2.970 2023-10-06
543 2023-10-09 75,147,840 -18,000 1.06 7,101,805,366 220,934,650 2.940 2023-10-05
544 2023-10-06 75,165,840 16,000 1.06 7,101,805,366 223,994,203 2.980 2023-10-04
545 2023-10-05 75,149,840 -30,000 1.06 7,101,805,366 227,704,015 3.030 2023-10-03
546 2023-10-04 75,179,840 413,000 1.06 7,101,805,366 231,553,907 3.080 2023-09-29
547 2023-10-03 74,766,840 25,000 1.05 7,101,805,366 224,300,520 3.000 2023-09-28
548 2023-09-29 74,741,840 3,000 1.05 7,101,805,366 227,962,612 3.050 2023-09-27
549 2023-09-28 74,738,840 145,000 1.05 7,101,805,366 224,216,520 3.000 2023-09-26
550 2023-09-27 74,593,840 147,000 1.05 7,101,805,366 226,019,335 3.030 2023-09-25
551 2023-09-26 74,446,840 250,000 1.05 7,101,805,366 230,040,736 3.090 2023-09-22
552 2023-09-25 74,196,840 68,000 1.04 7,101,805,366 227,042,330 3.060 2023-09-21
553 2023-09-22 74,128,840 95,000 1.04 7,101,805,366 228,316,827 3.080 2023-09-20
554 2023-09-21 74,033,840 -10,000 1.04 7,101,805,366 230,245,242 3.110 2023-09-19
555 2023-09-20 74,043,840 272,000 1.04 7,101,805,366 230,276,342 3.110 2023-09-18
556 2023-09-19 73,771,840 294,000 1.04 7,101,805,366 230,905,859 3.130 2023-09-15
557 2023-09-18 73,477,840 117,298 1.03 7,101,805,366 229,250,861 3.120 2023-09-14
558 2023-09-15 73,360,542 25,000 1.03 7,101,805,366 232,552,918 3.170 2023-09-13
559 2023-09-14 73,335,542 12,000 1.03 7,101,805,366 231,740,313 3.160 2023-09-12
560 2023-09-13 73,323,542 -15,000 1.03 7,101,805,366 230,235,922 3.140 2023-09-11
561 2023-09-11 73,338,542 126,000 1.03 7,101,805,366 232,483,178 3.170 2023-09-06
562 2023-09-07 73,212,542 19,000 1.03 7,101,805,366 235,012,260 3.210 2023-09-05
563 2023-09-06 73,193,542 59,000 1.03 7,101,805,366 237,879,012 3.250 2023-09-04
564 2023-09-05 73,134,542 15,000 1.03 7,101,805,366 231,105,153 3.160 2023-08-31
565 2023-09-04 73,119,542 150,000 1.03 7,101,805,366 233,251,339 3.190 2023-08-30
566 2023-08-31 72,969,542 10,000 1.03 7,101,805,366 237,151,012 3.250 2023-08-29
567 2023-08-30 72,959,542 -80,552 1.03 7,101,805,366 233,470,534 3.200 2023-08-28
568 2023-08-29 73,040,094 -60,000 1.03 7,101,805,366 234,458,702 3.210 2023-08-25
569 2023-08-28 73,100,094 -132,000 1.03 7,101,805,366 241,230,310 3.300 2023-08-24
570 2023-08-25 73,232,094 123,000 1.03 7,101,805,366 234,342,701 3.200 2023-08-23
571 2023-08-24 73,109,094 -53,000 1.03 7,101,805,366 236,873,465 3.240 2023-08-22
572 2023-08-23 73,162,094 55,000 1.03 7,101,805,366 229,728,975 3.140 2023-08-21
573 2023-08-22 73,107,094 -4,588 1.03 7,101,805,366 237,598,056 3.250 2023-08-18
574 2023-08-21 73,111,682 69,000 1.03 7,101,805,366 241,268,551 3.300 2023-08-17
575 2023-08-18 73,042,682 -14,000 1.03 7,101,805,366 241,040,851 3.300 2023-08-16
576 2023-08-17 73,056,682 29,280 1.03 7,101,805,366 246,201,018 3.370 2023-08-15
577 2023-08-16 73,027,402 -75,000 1.03 7,101,805,366 249,753,715 3.420 2023-08-14
578 2023-08-15 73,102,402 50,000 1.03 7,101,805,366 252,203,287 3.450 2023-08-11
579 2023-08-14 73,052,402 -29,000 1.03 7,101,805,366 257,144,455 3.520 2023-08-10
580 2023-08-11 73,081,402 90,000 1.03 7,101,805,366 255,054,093 3.490 2023-08-09
581 2023-08-10 72,991,402 -130,000 1.03 7,101,805,366 256,199,821 3.510 2023-08-08
582 2023-08-09 73,121,402 17,000 1.03 7,101,805,366 261,043,405 3.570 2023-08-07
583 2023-08-08 73,104,402 132,000 1.03 7,101,805,366 266,100,023 3.640 2023-08-04
584 2023-08-07 72,972,402 -158,000 1.03 7,101,805,366 267,808,715 3.670 2023-08-03
585 2023-08-04 73,130,402 -50,000 1.03 7,101,805,366 255,956,407 3.500 2023-08-02
586 2023-08-03 73,180,402 -256,000 1.03 7,101,805,366 264,913,055 3.620 2023-08-01
587 2023-08-02 73,436,402 -366,000 1.03 7,101,805,366 264,371,047 3.600 2023-07-31
588 2023-08-01 73,802,402 312,000 1.04 7,101,805,366 265,688,647 3.600 2023-07-28
589 2023-07-31 73,490,402 106,000 1.03 7,101,805,366 263,095,639 3.580 2023-07-27
590 2023-07-28 73,384,402 -43,000 1.03 7,101,805,366 253,176,187 3.450 2023-07-26
591 2023-07-27 73,427,402 74,000 1.03 7,101,805,366 249,653,167 3.400 2023-07-25
592 2023-07-26 73,353,402 -55,000 1.03 7,101,805,366 243,533,295 3.320 2023-07-24
593 2023-07-25 73,408,402 -53,000 1.03 7,101,805,366 247,386,315 3.370 2023-07-21
594 2023-07-24 73,461,402 -21,000 1.03 7,101,805,366 246,095,697 3.350 2023-07-20
595 2023-07-21 73,482,402 79,860 1.03 7,101,805,366 248,370,519 3.380 2023-07-19
596 2023-07-20 73,402,542 66,000 1.03 7,101,805,366 251,770,719 3.430 2023-07-18
597 2023-07-19 73,336,542 -54,588 1.03 7,101,805,366 255,211,166 3.480 2023-07-14
598 2023-07-18 73,391,130 88,522 1.03 7,101,805,366 255,401,132 3.480 2023-07-13
599 2023-07-14 73,302,608 745,000 1.03 7,101,805,366 252,160,972 3.440 2023-07-12
600 2023-07-13 72,557,608 -172,000 1.02 7,101,805,366 249,598,172 3.440 2023-07-11
601 2023-07-12 72,729,608 55,000 1.02 7,101,805,366 245,826,075 3.380 2023-07-10
602 2023-07-11 72,674,608 47,000 1.02 7,101,805,366 237,645,968 3.270 2023-07-07
603 2023-07-10 72,627,608 211,000 1.02 7,101,805,366 240,397,382 3.310 2023-07-06
604 2023-07-07 72,416,608 92,000 1.02 7,101,805,366 246,940,633 3.410 2023-07-05
605 2023-07-06 72,324,608 6,000 1.02 7,101,805,366 250,243,144 3.460 2023-07-04
606 2023-07-05 72,318,608 121,500 1.02 7,101,805,366 250,945,570 3.470 2023-07-03
607 2023-07-04 72,197,108 -50,000 1.02 7,101,805,366 241,138,341 3.340 2023-06-30
608 2023-07-03 72,247,108 54,000 1.02 7,101,805,366 245,640,167 3.400 2023-06-29
609 2023-06-30 72,193,108 -20,000 1.02 7,101,805,366 249,066,223 3.450 2023-06-28
610 2023-06-29 72,213,108 18,000 1.02 7,101,805,366 246,968,829 3.420 2023-06-27
611 2023-06-28 72,195,108 4,000 1.02 7,101,805,366 244,741,416 3.390 2023-06-26
612 2023-06-27 72,191,108 21,000 1.02 7,101,805,366 249,059,323 3.450 2023-06-23
613 2023-06-26 72,170,108 -62,000 1.02 7,101,805,366 254,038,780 3.520 2023-06-21
614 2023-06-23 72,232,108 50,465 1.02 7,101,805,366 257,146,304 3.560 2023-06-20
615 2023-06-21 72,181,643 -78,000 1.02 7,101,805,366 252,635,751 3.500 2023-06-19
616 2023-06-20 72,259,643 -35,000 1.02 7,101,805,366 256,521,733 3.550 2023-06-16
617 2023-06-19 72,294,643 -153,728 1.02 7,101,805,366 255,923,036 3.540 2023-06-15
618 2023-06-16 72,448,371 -15,000 1.02 7,101,805,366 249,222,396 3.440 2023-06-14
619 2023-06-15 72,463,371 132,000 1.02 7,101,805,366 244,926,194 3.380 2023-06-13
620 2023-06-14 72,331,371 -28,000 1.02 7,101,805,366 237,246,897 3.280 2023-06-12
621 2023-06-13 72,359,371 198,000 1.02 7,101,805,366 236,615,143 3.270 2023-06-09
622 2023-06-12 72,161,371 60,000 1.02 7,101,805,366 235,967,683 3.270 2023-06-08
623 2023-06-09 72,101,371 14,000 1.02 7,101,805,366 235,771,483 3.270 2023-06-07
624 2023-06-08 72,087,371 -90,000 1.02 7,101,805,366 230,679,587 3.200 2023-06-06
625 2023-06-07 72,177,371 24,000 1.02 7,101,805,366 233,854,682 3.240 2023-06-05
626 2023-06-06 72,153,371 99,000 1.02 7,101,805,366 232,333,855 3.220 2023-06-02
627 2023-06-05 72,054,371 111,482 1.01 7,101,805,366 222,648,006 3.090 2023-06-01
628 2023-06-02 71,942,889 -203,000 1.01 7,101,805,366 228,058,958 3.170 2023-05-31
629 2023-06-01 72,145,889 100,000 1.02 7,101,805,366 233,031,221 3.230 2023-05-30
630 2023-05-31 72,045,889 -10,000 1.01 7,101,805,366 232,708,221 3.230 2023-05-29
631 2023-05-30 72,055,889 147,000 1.01 7,101,805,366 236,343,316 3.280 2023-05-25
632 2023-05-29 71,908,889 29,860 1.01 7,101,805,366 239,456,600 3.330 2023-05-24
633 2023-05-25 71,879,029 -70,000 1.01 7,101,805,366 245,826,279 3.420 2023-05-23
634 2023-05-24 71,949,029 -76,000 1.01 7,101,805,366 248,943,640 3.460 2023-05-22
635 2023-05-23 72,025,029 -298,000 1.01 7,101,805,366 245,605,349 3.410 2023-05-19
636 2023-05-22 72,323,029 -368,000 1.02 7,101,805,366 248,791,220 3.440 2023-05-18
637 2023-05-19 72,691,029 83,000 1.02 7,101,805,366 250,057,140 3.440 2023-05-17
638 2023-05-18 72,608,029 -76,000 1.02 7,101,805,366 257,758,503 3.550 2023-05-16
639 2023-05-17 72,684,029 74,263 1.02 7,101,805,366 262,389,345 3.610 2023-05-15
640 2023-05-16 72,609,766 234,000 1.02 7,101,805,366 262,847,353 3.620 2023-05-12
641 2023-05-12 72,375,766 50,000 1.02 7,101,805,366 271,409,123 3.750 2023-05-10
642 2023-05-11 72,325,766 14,000 1.02 7,101,805,366 266,158,819 3.680 2023-05-09
643 2023-05-10 72,311,766 146,000 1.02 7,101,805,366 273,338,475 3.780 2023-05-08
644 2023-05-09 72,165,766 161,000 1.02 7,101,805,366 274,229,911 3.800 2023-05-05
645 2023-05-08 72,004,766 545,000 1.01 7,101,805,366 275,058,206 3.820 2023-05-04
646 2023-05-05 71,459,766 386,000 1.01 7,101,805,366 280,122,283 3.920 2023-05-03
647 2023-05-04 71,073,766 -45,000 1.00 7,101,805,366 291,402,441 4.100 2023-05-02
648 2023-05-03 71,118,766 -266,216 1.00 7,101,805,366 288,742,190 4.060 2023-04-28
649 2023-05-02 71,384,982 -21,000 1.01 7,101,805,366 284,112,228 3.980 2023-04-27
650 2023-04-28 71,405,982 -95,000 1.01 7,101,805,366 285,623,928 4.000 2023-04-26
651 2023-04-27 71,500,982 56,000 1.01 7,101,805,366 280,998,859 3.930 2023-04-25
652 2023-04-26 71,444,982 -45,175 1.01 7,101,805,366 285,779,928 4.000 2023-04-24
653 2023-04-25 71,490,157 -48,098 1.01 7,101,805,366 288,105,333 4.030 2023-04-21
654 2023-04-24 71,538,255 66,000 1.01 7,101,805,366 294,737,611 4.120 2023-04-20
655 2023-04-21 71,472,255 356,000 1.01 7,101,805,366 295,895,136 4.140 2023-04-19
656 2023-04-20 71,116,255 -73,000 1.00 7,101,805,366 290,865,483 4.090 2023-04-18
657 2023-04-19 71,189,255 6,000 1.00 7,101,805,366 290,452,160 4.080 2023-04-17
658 2023-04-18 71,183,255 36,235 1.00 7,101,805,366 284,733,020 4.000 2023-04-14
659 2023-04-17 71,147,020 423,000 1.00 7,101,805,366 287,433,961 4.040 2023-04-13
660 2023-04-14 70,724,020 483,000 1.00 7,101,805,366 285,017,801 4.030 2023-04-12
661 2023-04-13 70,241,020 -70,000 0.99 7,101,805,366 287,285,772 4.090 2023-04-11
662 2023-04-12 70,311,020 8,776 0.99 7,101,805,366 288,275,182 4.100 2023-04-06
663 2023-04-11 70,302,244 -36,000 0.99 7,101,805,366 290,348,268 4.130 2023-04-04
664 2023-04-06 70,338,244 -127,605 0.99 7,101,805,366 293,310,477 4.170 2023-04-03
665 2023-04-04 70,465,849 3,000 0.99 7,101,805,366 276,226,128 3.920 2023-03-31
666 2023-04-03 70,462,849 -16,000 0.99 7,101,805,366 268,463,455 3.810 2023-03-30
667 2023-03-31 70,478,849 91,000 0.99 7,101,805,366 268,524,415 3.810 2023-03-29
668 2023-03-30 70,387,849 -123,000 0.99 7,101,805,366 266,066,069 3.780 2023-03-28
669 2023-03-29 70,510,849 50,000 0.99 7,101,805,366 265,120,792 3.760 2023-03-27
670 2023-03-28 70,460,849 -133,000 0.99 7,101,805,366 271,274,269 3.850 2023-03-24
671 2023-03-27 70,593,849 57,150 0.99 7,101,805,366 273,904,134 3.880 2023-03-23
672 2023-03-24 70,536,699 -81,000 0.99 7,101,805,366 272,271,658 3.860 2023-03-22
673 2023-03-23 70,617,699 -153,000 0.99 7,101,805,366 263,404,017 3.730 2023-03-21
674 2023-03-22 70,770,699 -28,000 1.00 7,101,805,366 257,605,344 3.640 2023-03-20
675 2023-03-21 70,798,699 -9,000 1.00 7,101,805,366 262,663,173 3.710 2023-03-17
676 2023-03-20 70,807,699 -184,000 1.00 7,101,805,366 255,615,793 3.610 2023-03-16
677 2023-03-17 70,991,699 9,254 1.00 7,101,805,366 259,119,701 3.650 2023-03-15
678 2023-03-16 70,982,445 -107,000 1.00 7,101,805,366 259,795,749 3.660 2023-03-14
679 2023-03-15 71,089,445 -352,000 1.00 7,101,805,366 270,139,891 3.800 2023-03-13
680 2023-03-14 71,441,445 67,000 1.01 7,101,805,366 261,475,689 3.660 2023-03-10
681 2023-03-13 71,374,445 422,000 1.01 7,101,805,366 271,936,635 3.810 2023-03-09
682 2023-03-10 70,952,445 149,000 1.00 7,101,805,366 277,424,060 3.910 2023-03-08
683 2023-03-09 70,803,445 243,500 1.00 7,101,805,366 281,797,711 3.980 2023-03-07
684 2023-03-08 70,559,945 -135,000 0.99 7,101,805,366 292,823,772 4.150 2023-03-06
685 2023-03-07 70,694,945 -180,000 1.00 7,101,805,366 288,435,376 4.080 2023-03-03
686 2023-03-06 70,874,945 325,724 1.00 7,101,805,366 285,626,028 4.030 2023-03-02
687 2023-03-03 70,549,221 29,000 0.99 7,101,805,366 294,190,252 4.170 2023-03-01
688 2023-03-02 70,520,221 93,412 0.99 7,101,805,366 278,554,873 3.950 2023-02-28
689 2023-03-01 70,426,809 359,000 0.99 7,101,805,366 278,185,896 3.950 2023-02-27
690 2023-02-28 70,067,809 378,000 0.99 7,101,805,366 281,672,592 4.020 2023-02-24
691 2023-02-27 69,689,809 -21,000 0.98 7,101,805,366 278,759,236 4.000 2023-02-23
692 2023-02-24 69,710,809 70,000 0.98 7,101,805,366 278,843,236 4.000 2023-02-22
693 2023-02-23 69,640,809 -28,000 0.98 7,101,805,366 278,563,236 4.000 2023-02-21
694 2023-02-22 69,668,809 -1,000 0.98 7,101,805,366 282,158,676 4.050 2023-02-20
695 2023-02-21 69,669,809 -19,000 0.98 7,101,805,366 280,769,330 4.030 2023-02-17
696 2023-02-20 69,688,809 158,000 0.98 7,101,805,366 283,633,453 4.070 2023-02-16
697 2023-02-17 69,530,809 -143,773 0.98 7,101,805,366 287,857,549 4.140 2023-02-15
698 2023-02-16 69,674,582 420,000 0.98 7,101,805,366 292,633,244 4.200 2023-02-14
699 2023-02-15 69,254,582 -59,000 0.98 7,101,805,366 295,024,519 4.260 2023-02-13
700 2023-02-14 69,313,582 55,000 0.98 7,101,805,366 292,503,316 4.220 2023-02-10
701 2023-02-13 69,258,582 -115,000 0.98 7,101,805,366 297,811,903 4.300 2023-02-09
702 2023-02-10 69,373,582 64,412 0.98 7,101,805,366 286,512,894 4.130 2023-02-08
703 2023-02-09 69,309,170 75,000 0.98 7,101,805,366 289,019,239 4.170 2023-02-07
704 2023-02-08 69,234,170 113,000 0.97 7,101,805,366 289,398,831 4.180 2023-02-06
705 2023-02-07 69,121,170 277,000 0.97 7,101,805,366 300,677,090 4.350 2023-02-03
706 2023-02-06 68,844,170 654,000 0.97 7,101,805,366 300,160,581 4.360 2023-02-02
707 2023-02-03 68,190,170 175,000 0.96 7,101,805,366 307,537,667 4.510 2023-02-01
708 2023-02-02 68,015,170 162,000 0.96 7,101,805,366 301,307,203 4.430 2023-01-31
709 2023-02-01 67,853,170 281,000 0.96 7,101,805,366 303,982,202 4.480 2023-01-30
710 2023-01-31 67,572,170 -56,000 0.95 7,101,805,366 324,346,416 4.800 2023-01-27
711 2023-01-30 67,628,170 63,807 0.95 7,101,805,366 322,586,371 4.770 2023-01-26
712 2023-01-27 67,564,363 420,825 0.95 7,101,805,366 328,362,804 4.860 2023-01-20
713 2023-01-26 67,143,538 56,000 0.95 7,101,805,366 320,946,112 4.780 2023-01-19
714 2023-01-20 67,087,538 -298,000 0.94 7,101,805,366 323,361,933 4.820 2023-01-18
715 2023-01-19 67,385,538 194,000 0.95 7,101,805,366 315,364,318 4.680 2023-01-17
716 2023-01-18 67,191,538 538,000 0.95 7,101,805,366 321,847,467 4.790 2023-01-16
717 2023-01-17 66,653,538 163,693 0.94 7,101,805,366 329,268,478 4.940 2023-01-13
718 2023-01-16 66,489,845 36,000 0.94 7,101,805,366 325,800,241 4.900 2023-01-12
719 2023-01-13 66,453,845 427,000 0.94 7,101,805,366 325,623,841 4.900 2023-01-11
720 2023-01-12 66,026,845 -1,232,500 0.93 7,101,805,366 329,473,957 4.990 2023-01-10
721 2023-01-11 67,259,345 -414,000 0.95 7,101,805,366 325,535,230 4.840 2023-01-09
722 2023-01-10 67,673,345 261,965 0.95 7,101,805,366 316,711,255 4.680 2023-01-06
723 2023-01-09 67,411,380 -439,200 0.95 7,101,805,366 324,248,738 4.810 2023-01-05
724 2023-01-06 67,850,580 -177,000 0.96 7,101,805,366 325,004,278 4.790 2023-01-04
725 2023-01-05 68,027,580 -850,728 0.96 7,101,805,366 324,491,557 4.770 2023-01-03
726 2023-01-04 68,878,308 -506,750 0.97 7,101,805,366 311,329,952 4.520 2022-12-30
727 2023-01-03 69,385,058 -205,000 0.98 7,101,805,366 306,681,956 4.420 2022-12-29
728 2022-12-30 69,590,058 797,779 0.98 7,101,805,366 308,283,957 4.430 2022-12-28
729 2022-12-29 68,792,279 256,000 0.97 7,101,805,366 301,998,105 4.390 2022-12-23
730 2022-12-28 68,536,279 12,790 0.97 7,101,805,366 294,706,000 4.300 2022-12-22
731 2022-12-23 68,523,489 -67,000 0.96 7,101,805,366 281,631,540 4.110 2022-12-21
732 2022-12-22 68,590,489 -30,517 0.97 7,101,805,366 277,105,576 4.040 2022-12-20
733 2022-12-21 68,621,006 750,965 0.97 7,101,805,366 269,680,554 3.930 2022-12-19
734 2022-12-20 67,870,041 313,000 0.96 7,101,805,366 292,519,877 4.310 2022-12-16
735 2022-12-19 67,557,041 -338,460 0.95 7,101,805,366 292,521,988 4.330 2022-12-15
736 2022-12-16 67,895,501 601,000 0.96 7,101,805,366 295,345,429 4.350 2022-12-14
737 2022-12-15 67,294,501 -223,500 0.95 7,101,805,366 306,862,925 4.560 2022-12-13
738 2022-12-14 67,518,001 227,000 0.95 7,101,805,366 304,506,185 4.510 2022-12-12
739 2022-12-13 67,291,001 353,412 0.95 7,101,805,366 309,538,605 4.600 2022-12-09
740 2022-12-12 66,937,589 -1,059,250 0.94 7,101,805,366 309,251,661 4.620 2022-12-08
741 2022-12-09 67,996,839 -587,881 0.96 7,101,805,366 284,226,787 4.180 2022-12-07
742 2022-12-08 68,584,720 421,023 0.97 7,101,805,366 292,856,754 4.270 2022-12-06
743 2022-12-07 68,163,697 -1,735,850 0.96 7,101,805,366 287,650,801 4.220 2022-12-05
744 2022-12-06 69,899,547 -74,553 0.98 7,101,805,366 275,404,215 3.940 2022-12-02
745 2022-12-05 69,974,100 -956,200 0.99 7,101,805,366 265,901,580 3.800 2022-12-01
746 2022-12-02 70,930,300 -1,081,969 1.00 7,101,805,366 262,442,110 3.700 2022-11-30
747 2022-12-01 72,012,269 -823,510 1.01 7,101,805,366 259,244,168 3.600 2022-11-29
748 2022-11-30 72,835,779 76,560 1.03 7,101,805,366 246,184,933 3.380 2022-11-28
749 2022-11-29 72,759,219 228,000 1.02 7,101,805,366 229,919,132 3.160 2022-11-25
750 2022-11-28 72,531,219 -15,000 1.02 7,101,805,366 237,902,398 3.280 2022-11-24
751 2022-11-25 72,546,219 105,000 1.02 7,101,805,366 236,500,674 3.260 2022-11-23
752 2022-11-24 72,441,219 73,000 1.02 7,101,805,366 236,882,786 3.270 2022-11-22
753 2022-11-23 72,368,219 79,000 1.02 7,101,805,366 240,986,169 3.330 2022-11-21
754 2022-11-22 72,289,219 -499,000 1.02 7,101,805,366 261,686,973 3.620 2022-11-18
755 2022-11-21 72,788,219 -50,000 1.02 7,101,805,366 268,588,528 3.690 2022-11-17
756 2022-11-18 72,838,219 -286,412 1.03 7,101,805,366 268,773,028 3.690 2022-11-16
757 2022-11-17 73,124,631 -1,290,279 1.03 7,101,805,366 263,248,672 3.600 2022-11-15
758 2022-11-16 74,414,910 42,632 1.05 7,101,805,366 244,080,905 3.280 2022-11-14
759 2022-11-15 74,372,278 -504,517 1.05 7,101,805,366 243,941,072 3.280 2022-11-11
760 2022-11-14 74,876,795 -129,000 1.05 7,101,805,366 226,876,689 3.030 2022-11-10
761 2022-11-11 75,005,795 -70,619 1.06 7,101,805,366 229,517,733 3.060 2022-11-09
762 2022-11-10 75,076,414 -320,292 1.06 7,101,805,366 237,241,468 3.160 2022-11-08
763 2022-11-09 75,396,706 137,000 1.06 7,101,805,366 232,221,854 3.080 2022-11-07
764 2022-11-08 75,259,706 -1,697,301 1.06 7,101,805,366 225,026,521 2.990 2022-11-04
765 2022-11-07 76,957,007 475,000 1.08 7,101,805,366 219,327,470 2.850 2022-11-03
766 2022-11-04 76,482,007 -1,511,911 1.08 7,101,805,366 224,092,281 2.930 2022-11-02
767 2022-11-03 77,993,918 -106,768 1.10 7,101,805,366 205,903,944 2.640 2022-11-01
768 2022-11-02 78,100,686 31,000 1.10 7,101,805,366 191,346,681 2.450 2022-10-31
769 2022-11-01 78,069,686 -55,000 1.10 7,101,805,366 188,928,640 2.420 2022-10-28
770 2022-10-31 78,124,686 -133,070 1.10 7,101,805,366 195,311,715 2.500 2022-10-27
771 2022-10-28 78,257,756 -91,000 1.10 7,101,805,366 192,514,080 2.460 2022-10-26
772 2022-10-27 78,348,756 56,500 1.10 7,101,805,366 188,820,502 2.410 2022-10-25
773 2022-10-26 78,292,256 434,825 1.10 7,101,805,366 187,901,414 2.400 2022-10-24
774 2022-10-25 77,857,431 19,000 1.10 7,101,805,366 197,757,875 2.540 2022-10-21
775 2022-10-24 77,838,431 373,000 1.10 7,101,805,366 196,931,230 2.530 2022-10-20
776 2022-10-21 77,465,431 -14,000 1.09 7,101,805,366 195,987,540 2.530 2022-10-19
777 2022-10-20 77,479,431 -21,000 1.09 7,101,805,366 202,996,109 2.620 2022-10-18
778 2022-10-19 77,500,431 -14,000 1.09 7,101,805,366 201,501,121 2.600 2022-10-17
779 2022-10-18 77,514,431 78,000 1.09 7,101,805,366 201,537,521 2.600 2022-10-14
780 2022-10-17 77,436,431 -67,776 1.09 7,101,805,366 200,560,356 2.590 2022-10-13
781 2022-10-14 77,504,207 939,241 1.09 7,101,805,366 199,185,812 2.570 2022-10-12
782 2022-10-13 76,564,966 183,062 1.08 7,101,805,366 205,959,759 2.690 2022-10-11
783 2022-10-12 76,381,904 201,000 1.08 7,101,805,366 211,577,874 2.770 2022-10-10
784 2022-10-11 76,180,904 -68,526 1.07 7,101,805,366 227,019,094 2.980 2022-10-07
785 2022-10-10 76,249,430 99,500 1.07 7,101,805,366 231,035,773 3.030 2022-10-06
786 2022-10-07 76,149,930 -212,750 1.07 7,101,805,366 231,495,787 3.040 2022-10-05
787 2022-10-06 76,362,680 80,000 1.08 7,101,805,366 225,269,906 2.950 2022-10-03
788 2022-10-05 76,282,680 -18,000 1.07 7,101,805,366 224,271,079 2.940 2022-09-30
789 2022-10-03 76,300,680 193,000 1.07 7,101,805,366 222,797,986 2.920 2022-09-29
790 2022-09-30 76,107,680 348,996 1.07 7,101,805,366 226,039,810 2.970 2022-09-28
791 2022-09-29 75,758,684 -75,175 1.07 7,101,805,366 235,609,507 3.110 2022-09-27
792 2022-09-28 75,833,859 -1,259,464 1.07 7,101,805,366 226,743,238 2.990 2022-09-26
793 2022-09-27 77,093,323 125,883 1.09 7,101,805,366 206,610,106 2.680 2022-09-23
794 2022-09-26 76,967,440 785,000 1.08 7,101,805,366 209,351,437 2.720 2022-09-22
795 2022-09-23 76,182,440 90,000 1.07 7,101,805,366 230,832,793 3.030 2022-09-21
796 2022-09-22 76,092,440 9,421,957 1.07 7,101,805,366 235,886,564 3.100 2022-09-20
797 2022-09-21 66,670,483 13,000 1.17 5,681,444,293 192,677,696 2.890 2022-09-19
798 2022-09-20 66,657,483 -862,217 1.17 5,681,444,293 192,640,126 2.890 2022-09-16
799 2022-09-19 67,519,700 -14,000 1.19 5,681,444,293 185,679,175 2.750 2022-09-15
800 2022-09-16 67,533,700 -73,000 1.19 5,681,444,293 189,094,360 2.800 2022-09-14
801 2022-09-15 67,606,700 -96,000 1.19 5,681,444,293 189,298,760 2.800 2022-09-13
802 2022-09-14 67,702,700 -703,000 1.19 5,681,444,293 178,735,128 2.640 2022-09-09
803 2022-09-13 68,405,700 -18,000 1.20 5,681,444,293 173,750,478 2.540 2022-09-08
804 2022-09-09 68,423,700 -86,000 1.20 5,681,444,293 172,427,724 2.520 2022-09-07
805 2022-09-08 68,509,700 611,000 1.21 5,681,444,293 174,014,638 2.540 2022-09-06
806 2022-09-07 67,898,700 -5,000 1.20 5,681,444,293 174,499,659 2.570 2022-09-05
807 2022-09-06 67,903,700 -97,000 1.20 5,681,444,293 177,228,657 2.610 2022-09-02
808 2022-09-05 68,000,700 184,000 1.20 5,681,444,293 183,601,890 2.700 2022-09-01
809 2022-09-02 67,816,700 -4,000 1.19 5,681,444,293 186,495,925 2.750 2022-08-31
810 2022-09-01 67,820,700 -14,000 1.19 5,681,444,293 185,150,511 2.730 2022-08-30
811 2022-08-31 67,834,700 -100,000 1.19 5,681,444,293 185,867,078 2.740 2022-08-29
812 2022-08-30 67,934,700 144,000 1.20 5,681,444,293 188,179,119 2.770 2022-08-26
813 2022-08-29 67,790,700 9,000 1.19 5,681,444,293 185,746,518 2.740 2022-08-25
814 2022-08-26 67,781,700 380,000 1.19 5,681,444,293 180,977,139 2.670 2022-08-24
815 2022-08-25 67,401,700 29,000 1.19 5,681,444,293 181,984,590 2.700 2022-08-23
816 2022-08-24 67,372,700 -22,000 1.19 5,681,444,293 182,580,017 2.710 2022-08-22
817 2022-08-23 67,394,700 30,000 1.19 5,681,444,293 185,335,425 2.750 2022-08-19
818 2022-08-22 67,364,700 -419,000 1.19 5,681,444,293 204,115,041 3.030 2022-08-18
819 2022-08-19 67,783,700 -155,002 1.19 5,681,444,293 205,384,611 3.030 2022-08-17
820 2022-08-18 67,938,702 -337,000 1.20 5,681,444,293 201,098,558 2.960 2022-08-16
821 2022-08-17 68,275,702 -86,179 1.20 5,681,444,293 200,047,807 2.930 2022-08-15
822 2022-08-16 68,361,881 -94,000 1.20 5,681,444,293 198,249,455 2.900 2022-08-12
823 2022-08-15 68,455,881 -36,000 1.20 5,681,444,293 201,260,290 2.940 2022-08-11
824 2022-08-12 68,491,881 154,000 1.21 5,681,444,293 197,256,617 2.880 2022-08-10
825 2022-08-11 68,337,881 -114,000 1.20 5,681,444,293 200,913,370 2.940 2022-08-09
826 2022-08-10 68,451,881 -431,000 1.20 5,681,444,293 196,456,898 2.870 2022-08-08
827 2022-08-09 68,882,881 -409,000 1.21 5,681,444,293 189,427,923 2.750 2022-08-05
828 2022-08-08 69,291,881 -1,078,000 1.22 5,681,444,293 191,245,592 2.760 2022-08-04
829 2022-08-05 70,369,881 55,000 1.24 5,681,444,293 220,961,426 3.140 2022-08-03
830 2022-08-04 70,314,881 310,000 1.24 5,681,444,293 216,569,833 3.080 2022-08-02
831 2022-08-03 70,004,881 195,000 1.23 5,681,444,293 221,915,473 3.170 2022-08-01
832 2022-08-02 69,809,881 12,000 1.23 5,681,444,293 223,391,619 3.200 2022-07-29
833 2022-08-01 69,797,881 2,000 1.23 5,681,444,293 234,520,880 3.360 2022-07-28
834 2022-07-29 69,795,881 -377,000 1.23 5,681,444,293 228,930,490 3.280 2022-07-27
835 2022-07-28 70,172,881 -34,000 1.24 5,681,444,293 237,184,338 3.380 2022-07-26
836 2022-07-27 70,206,881 157,408 1.24 5,681,444,293 238,001,327 3.390 2022-07-25
837 2022-07-26 70,049,473 -166,000 1.23 5,681,444,293 231,163,261 3.300 2022-07-22
838 2022-07-25 70,215,473 -114,000 1.24 5,681,444,293 226,093,823 3.220 2022-07-21
839 2022-07-22 70,329,473 94,000 1.24 5,681,444,293 227,164,198 3.230 2022-07-20
840 2022-07-21 70,235,473 114,000 1.24 5,681,444,293 219,134,676 3.120 2022-07-19
841 2022-07-20 70,121,473 189,000 1.23 5,681,444,293 223,687,499 3.190 2022-07-18
842 2022-07-19 69,932,473 170,000 1.23 5,681,444,293 221,685,939 3.170 2022-07-15
843 2022-07-18 69,762,473 182,870 1.23 5,681,444,293 227,425,662 3.260 2022-07-14
844 2022-07-15 69,579,603 -63,000 1.22 5,681,444,293 223,350,526 3.210 2022-07-13
845 2022-07-14 69,642,603 72,000 1.23 5,681,444,293 220,070,625 3.160 2022-07-12
846 2022-07-13 69,570,603 406,000 1.22 5,681,444,293 224,713,048 3.230 2022-07-11
847 2022-07-12 69,164,603 6,000 1.22 5,681,444,293 239,309,526 3.460 2022-07-08
848 2022-07-11 69,158,603 -117,000 1.22 5,681,444,293 235,830,836 3.410 2022-07-07
849 2022-07-08 69,275,603 43,000 1.22 5,681,444,293 229,995,002 3.320 2022-07-06
850 2022-07-07 69,232,603 130,000 1.22 5,681,444,293 235,390,850 3.400 2022-07-05
851 2022-07-06 69,102,603 450,705 1.22 5,681,444,293 234,257,824 3.390 2022-07-04
852 2022-07-05 68,651,898 -100,000 1.21 5,681,444,293 244,400,757 3.560 2022-06-30
853 2022-07-04 68,751,898 219,000 1.21 5,681,444,293 246,131,795 3.580 2022-06-29
854 2022-06-30 68,532,898 -712,000 1.21 5,681,444,293 253,571,723 3.700 2022-06-28
855 2022-06-29 69,244,898 -827,000 1.22 5,681,444,293 233,355,306 3.370 2022-06-27
856 2022-06-28 70,071,898 -169,000 1.23 5,681,444,293 222,127,917 3.170 2022-06-24
857 2022-06-27 70,240,898 309,000 1.24 5,681,444,293 212,829,921 3.030 2022-06-23
858 2022-06-24 69,931,898 35,000 1.23 5,681,444,293 212,592,970 3.040 2022-06-22
859 2022-06-23 69,896,898 -90,000 1.23 5,681,444,293 218,078,322 3.120 2022-06-21
860 2022-06-22 69,986,898 495,000 1.23 5,681,444,293 214,159,908 3.060 2022-06-20
861 2022-06-21 69,491,898 -49,000 1.22 5,681,444,293 219,594,398 3.160 2022-06-17
862 2022-06-20 69,540,898 38,000 1.22 5,681,444,293 220,444,647 3.170 2022-06-16
863 2022-06-17 69,502,898 135,130 1.22 5,681,444,293 222,409,274 3.200 2022-06-15
864 2022-06-16 69,367,768 199,000 1.22 5,681,444,293 221,283,180 3.190 2022-06-14
865 2022-06-15 69,168,768 399,000 1.22 5,681,444,293 221,340,058 3.200 2022-06-13
866 2022-06-14 68,769,768 171,000 1.21 5,681,444,293 237,255,700 3.450 2022-06-10
867 2022-06-13 68,598,768 68,000 1.21 5,681,444,293 235,979,762 3.440 2022-06-09
868 2022-06-10 68,530,768 -652,000 1.21 5,681,444,293 239,857,688 3.500 2022-06-08
869 2022-06-09 69,182,768 -53,000 1.22 5,681,444,293 229,686,790 3.320 2022-06-07
870 2022-06-08 69,235,768 -385,000 1.22 5,681,444,293 231,939,823 3.350 2022-06-06
871 2022-06-07 69,620,768 77,000 1.23 5,681,444,293 229,052,327 3.290 2022-06-02
872 2022-06-06 69,543,768 25,000 1.22 5,681,444,293 228,103,559 3.280 2022-06-01
873 2022-06-02 69,518,768 -273,000 1.22 5,681,444,293 232,192,685 3.340 2022-05-31
874 2022-06-01 69,791,768 583,000 1.23 5,681,444,293 223,333,658 3.200 2022-05-30
875 2022-05-31 69,208,768 217,000 1.22 5,681,444,293 208,318,392 3.010 2022-05-27
876 2022-05-30 68,991,768 102,000 1.21 5,681,444,293 206,975,304 3.000 2022-05-26
877 2022-05-27 68,889,768 -305,576 1.21 5,681,444,293 205,291,509 2.980 2022-05-25
878 2022-05-26 69,195,344 -749,000 1.22 5,681,444,293 208,277,985 3.010 2022-05-24
879 2022-05-25 69,944,344 153,000 1.23 5,681,444,293 218,925,797 3.130 2022-05-23
880 2022-05-24 69,791,344 -52,000 1.23 5,681,444,293 224,728,128 3.220 2022-05-20
881 2022-05-23 69,843,344 23,000 1.23 5,681,444,293 220,704,967 3.160 2022-05-19
882 2022-05-20 69,820,344 -4,000 1.23 5,681,444,293 226,217,915 3.240 2022-05-18
883 2022-05-19 69,824,344 -73,000 1.23 5,681,444,293 228,325,605 3.270 2022-05-17
884 2022-05-18 69,897,344 -102,000 1.23 5,681,444,293 225,768,421 3.230 2022-05-16
885 2022-05-17 69,999,344 -6,815 1.23 5,681,444,293 215,597,980 3.080 2022-05-13
886 2022-05-16 70,006,159 -37,000 1.23 5,681,444,293 215,618,970 3.080 2022-05-12
887 2022-05-13 70,043,159 -72,000 1.23 5,681,444,293 215,032,498 3.070 2022-05-11
888 2022-05-12 70,115,159 -23,000 1.23 5,681,444,293 213,851,235 3.050 2022-05-10
889 2022-05-11 70,138,159 265,000 1.23 5,681,444,293 217,428,293 3.100 2022-05-06
890 2022-05-10 69,873,159 173,000 1.23 5,681,444,293 230,581,425 3.300 2022-05-05
891 2022-05-06 69,700,159 86,000 1.23 5,681,444,293 234,192,534 3.360 2022-05-04
892 2022-05-05 69,614,159 87,000 1.23 5,681,444,293 235,295,857 3.380 2022-05-03
893 2022-05-04 69,527,159 -111,000 1.22 5,681,444,293 232,915,983 3.350 2022-04-29
894 2022-05-03 69,638,159 42,000 1.23 5,681,444,293 226,324,017 3.250 2022-04-28
895 2022-04-28 69,596,159 -273,000 1.22 5,681,444,293 223,403,670 3.210 2022-04-26
896 2022-04-27 69,869,159 -1,000 1.23 5,681,444,293 220,786,542 3.160 2022-04-25
897 2022-04-26 69,870,159 408,000 1.23 5,681,444,293 230,571,525 3.300 2022-04-22
898 2022-04-25 69,462,159 833,000 1.22 5,681,444,293 230,614,368 3.320 2022-04-21
899 2022-04-22 68,629,159 133,000 1.21 5,681,444,293 241,574,640 3.520 2022-04-20
900 2022-04-21 68,496,159 -47,000 1.21 5,681,444,293 235,626,787 3.440 2022-04-19
901 2022-04-20 68,543,159 114,385 1.21 5,681,444,293 244,013,646 3.560 2022-04-14
902 2022-04-19 68,428,774 23,000 1.20 5,681,444,293 235,394,983 3.440 2022-04-13
903 2022-04-14 68,405,774 -33,000 1.20 5,681,444,293 235,315,863 3.440 2022-04-12
904 2022-04-13 68,438,774 414,000 1.20 5,681,444,293 223,110,403 3.260 2022-04-11
905 2022-04-12 68,024,774 229,000 1.20 5,681,444,293 241,487,948 3.550 2022-04-08
906 2022-04-11 67,795,774 1,618,000 1.19 5,681,444,293 239,997,040 3.540 2022-04-07
907 2022-04-08 66,177,774 298,000 1.16 5,681,444,293 250,813,763 3.790 2022-04-06
908 2022-04-07 65,879,774 -154,000 1.16 5,681,444,293 256,931,119 3.900 2022-04-04
909 2022-04-06 66,033,774 5,000 1.16 5,681,444,293 255,550,705 3.870 2022-04-01
910 2022-04-04 66,028,774 187,000 1.16 5,681,444,293 256,851,931 3.890 2022-03-31
911 2022-04-01 65,841,774 -301,000 1.16 5,681,444,293 259,416,590 3.940 2022-03-30
912 2022-03-31 66,142,774 -205,000 1.16 5,681,444,293 250,019,686 3.780 2022-03-29
913 2022-03-30 66,347,774 -741,000 1.17 5,681,444,293 248,804,153 3.750 2022-03-28
914 2022-03-29 67,088,774 -143,000 1.18 5,681,444,293 260,304,443 3.880 2022-03-25
915 2022-03-28 67,231,774 199,000 1.18 5,681,444,293 260,859,283 3.880 2022-03-24
916 2022-03-25 67,032,774 -363,937 1.18 5,681,444,293 266,790,441 3.980 2022-03-23
917 2022-03-24 67,396,711 45,000 1.19 5,681,444,293 268,238,910 3.980 2022-03-22
918 2022-03-23 67,351,711 415,000 1.19 5,681,444,293 256,610,019 3.810 2022-03-21
919 2022-03-22 66,936,711 15,505 1.18 5,681,444,293 257,036,970 3.840 2022-03-18
920 2022-03-21 66,921,206 198,000 1.18 5,681,444,293 239,577,917 3.580 2022-03-17
921 2022-03-18 66,723,206 -1,054,000 1.17 5,681,444,293 210,178,099 3.150 2022-03-16
922 2022-03-17 67,777,206 1,355,786 1.19 5,681,444,293 197,909,442 2.920 2022-03-15
923 2022-03-16 66,421,420 1,407,000 1.17 5,681,444,293 213,212,758 3.210 2022-03-14
924 2022-03-15 65,014,420 117,331 1.14 5,681,444,293 237,952,777 3.660 2022-03-11
925 2022-03-14 64,897,089 72,000 1.14 5,681,444,293 244,013,055 3.760 2022-03-10
926 2022-03-11 64,825,089 109,000 1.14 5,681,444,293 237,259,826 3.660 2022-03-09
927 2022-03-10 64,716,089 547,000 1.14 5,681,444,293 242,685,334 3.750 2022-03-08
928 2022-03-09 64,169,089 1,394,000 1.13 5,681,444,293 241,275,775 3.760 2022-03-07
929 2022-03-08 62,775,089 420,000 1.10 5,681,444,293 254,239,110 4.050 2022-03-04
930 2022-03-07 62,355,089 400,000 1.10 5,681,444,293 257,526,518 4.130 2022-03-03
931 2022-03-04 61,955,089 733,000 1.09 5,681,444,293 254,015,865 4.100 2022-03-02
932 2022-03-03 61,222,089 641,000 1.08 5,681,444,293 258,969,436 4.230 2022-03-01
933 2022-03-02 60,581,089 587,000 1.07 5,681,444,293 266,556,792 4.400 2022-02-28
934 2022-03-01 59,994,089 642,000 1.06 5,681,444,293 275,972,809 4.600 2022-02-25
935 2022-02-28 59,352,089 1,150,000 1.04 5,681,444,293 268,864,963 4.530 2022-02-24
936 2022-02-25 58,202,089 1,287,000 1.02 5,681,444,293 277,041,944 4.760 2022-02-23
937 2022-02-24 56,915,089 534,000 1.00 5,681,444,293 277,745,634 4.880 2022-02-22
938 2022-02-23 56,381,089 82,000 0.99 5,681,444,293 284,160,689 5.040 2022-02-21
939 2022-02-22 56,299,089 198,000 0.99 5,681,444,293 289,377,317 5.140 2022-02-18
940 2022-02-21 56,101,089 330,000 0.99 5,681,444,293 290,042,630 5.170 2022-02-17
941 2022-02-18 55,771,089 490,000 0.98 5,681,444,293 293,913,639 5.270 2022-02-16
942 2022-02-17 55,281,089 175,465 0.97 5,681,444,293 282,486,365 5.110 2022-02-15
943 2022-02-16 55,105,624 245,000 0.97 5,681,444,293 282,691,851 5.130 2022-02-14
944 2022-02-15 54,860,624 155,000 0.97 5,681,444,293 285,823,851 5.210 2022-02-11
945 2022-02-14 54,705,624 191,000 0.96 5,681,444,293 288,298,638 5.270 2022-02-10
946 2022-02-11 54,514,624 -18,000 0.96 5,681,444,293 290,562,946 5.330 2022-02-09
947 2022-02-10 54,532,624 -217,000 0.96 5,681,444,293 291,204,212 5.340 2022-02-08
948 2022-02-09 54,749,624 -186,000 0.96 5,681,444,293 287,435,526 5.250 2022-02-07
949 2022-02-08 54,935,624 -208,000 0.97 5,681,444,293 285,115,889 5.190 2022-02-04
950 2022-02-07 55,143,624 434,000 0.97 5,681,444,293 276,269,556 5.010 2022-01-28
951 2022-02-04 54,709,624 67,000 0.96 5,681,444,293 279,019,082 5.100 2022-01-27
952 2022-01-28 54,642,624 126,000 0.96 5,681,444,293 281,409,514 5.150 2022-01-26
953 2022-01-27 54,516,624 205,000 0.96 5,681,444,293 279,670,281 5.130 2022-01-25
954 2022-01-26 54,311,624 109,000 0.96 5,681,444,293 289,480,956 5.330 2022-01-24
955 2022-01-25 54,202,624 -247,185 0.95 5,681,444,293 295,946,327 5.460 2022-01-21
956 2022-01-24 54,449,809 66,000 0.96 5,681,444,293 290,761,980 5.340 2022-01-20
957 2022-01-21 54,383,809 -72,000 0.96 5,681,444,293 287,146,512 5.280 2022-01-19
958 2022-01-20 54,455,809 110,000 0.96 5,681,444,293 286,437,555 5.260 2022-01-18
959 2022-01-19 54,345,809 -128,186 0.96 5,681,444,293 295,097,743 5.430 2022-01-17
960 2022-01-18 54,473,995 31,000 0.96 5,681,444,293 282,175,294 5.180 2022-01-14
961 2022-01-17 54,442,995 329,467 0.96 5,681,444,293 271,670,545 4.990 2022-01-13
962 2022-01-14 54,113,528 -31,000 0.95 5,681,444,293 279,225,804 5.160 2022-01-12
963 2022-01-13 54,144,528 14,000 0.95 5,681,444,293 273,429,866 5.050 2022-01-11
964 2022-01-12 54,130,528 -48,000 0.95 5,681,444,293 274,441,777 5.070 2022-01-10
965 2022-01-11 54,178,528 24,000 0.95 5,681,444,293 273,601,566 5.050 2022-01-07
966 2022-01-10 54,154,528 16,000 0.95 5,681,444,293 275,646,548 5.090 2022-01-06
967 2022-01-07 54,138,528 -142,000 0.95 5,681,444,293 271,775,411 5.020 2022-01-05
968 2022-01-06 54,280,528 -148,000 0.96 5,681,444,293 285,515,577 5.260 2022-01-04
969 2022-01-05 54,428,528 18,000 0.96 5,681,444,293 278,129,778 5.110 2022-01-03
970 2022-01-04 54,410,528 -107,000 0.96 5,681,444,293 275,861,377 5.070 2021-12-30
971 2022-01-03 54,517,528 -151,500 0.96 5,681,444,293 278,039,393 5.100 2021-12-29
972 2021-12-30 54,669,028 -162,000 0.96 5,681,444,293 280,452,114 5.130 2021-12-28
973 2021-12-29 54,831,028 959,000 0.97 5,681,444,293 272,510,209 4.970 2021-12-23
974 2021-12-28 53,872,028 668,000 0.95 5,681,444,293 265,050,378 4.920 2021-12-22
975 2021-12-23 53,204,028 485,000 0.94 5,681,444,293 251,123,012 4.720 2021-12-21
976 2021-12-22 52,719,028 223,000 0.93 5,681,444,293 247,252,241 4.690 2021-12-20
977 2021-12-21 52,496,028 334,000 0.92 5,681,444,293 255,130,696 4.860 2021-12-17
978 2021-12-20 52,162,028 78,000 0.92 5,681,444,293 262,375,001 5.030 2021-12-16
979 2021-12-17 52,084,028 249,470 0.92 5,681,444,293 263,545,182 5.060 2021-12-15
980 2021-12-16 51,834,558 524,000 0.91 5,681,444,293 259,172,790 5.000 2021-12-14
981 2021-12-15 51,310,558 119,000 0.90 5,681,444,293 267,841,113 5.220 2021-12-13
982 2021-12-14 51,191,558 -38,000 0.90 5,681,444,293 275,922,498 5.390 2021-12-10
983 2021-12-13 51,229,558 -205,000 0.90 5,681,444,293 281,762,569 5.500 2021-12-09
984 2021-12-10 51,434,558 -52,000 0.91 5,681,444,293 286,490,488 5.570 2021-12-08
985 2021-12-09 51,486,558 -154,000 0.91 5,681,444,293 287,294,994 5.580 2021-12-07
986 2021-12-08 51,640,558 2,837 0.91 5,681,444,293 276,793,391 5.360 2021-12-06
987 2021-12-07 51,637,721 -58,000 0.91 5,681,444,293 279,360,071 5.410 2021-12-03
988 2021-12-06 51,695,721 138,000 0.91 5,681,444,293 277,089,065 5.360 2021-12-02
989 2021-12-03 51,557,721 -5,000 0.91 5,681,444,293 274,287,076 5.320 2021-12-01
990 2021-12-02 51,562,721 514,000 0.91 5,681,444,293 286,173,102 5.550 2021-11-30
991 2021-12-01 51,048,721 -531,000 0.90 5,681,444,293 284,851,863 5.580 2021-11-29
992 2021-11-30 51,579,721 1,712,000 0.91 5,681,444,293 308,446,732 5.980 2021-11-26
993 2021-11-29 49,867,721 -5,000 0.88 5,681,444,293 324,140,187 6.500 2021-11-25
994 2021-11-26 49,872,721 -364,000 0.88 5,681,444,293 319,185,414 6.400 2021-11-24
995 2021-11-25 50,236,721 -846,000 0.88 5,681,444,293 316,993,710 6.310 2021-11-23
996 2021-11-24 51,082,721 97,000 0.90 5,681,444,293 324,375,278 6.350 2021-11-22
997 2021-11-23 50,985,721 199,000 0.90 5,681,444,293 313,562,184 6.150 2021-11-19
998 2021-11-22 50,786,721 27,000 0.89 5,681,444,293 314,877,670 6.200 2021-11-18
999 2021-11-19 50,759,721 -120,700 0.89 5,681,444,293 319,786,242 6.300 2021-11-17
1000 2021-11-18 50,880,421 208,000 0.90 5,681,444,293 318,002,631 6.250 2021-11-16
1001 2021-11-17 50,672,421 -572,906 0.89 5,681,444,293 298,967,284 5.900 2021-11-15
1002 2021-11-16 51,245,327 -356,000 0.90 5,681,444,293 297,735,350 5.810 2021-11-12
1003 2021-11-15 51,601,327 -51,000 0.91 5,681,444,293 303,931,816 5.890 2021-11-11
1004 2021-11-12 51,652,327 228,000 0.91 5,681,444,293 299,066,973 5.790 2021-11-10
1005 2021-11-11 51,424,327 -42,000 0.91 5,681,444,293 300,832,313 5.850 2021-11-09
1006 2021-11-10 51,466,327 -278,000 0.91 5,681,444,293 305,709,982 5.940 2021-11-08
1007 2021-11-09 51,744,327 699,000 0.91 5,681,444,293 291,838,004 5.640 2021-11-05
1008 2021-11-08 51,045,327 54,000 0.90 5,681,444,293 283,812,018 5.560 2021-11-04
1009 2021-11-05 50,991,327 -99,000 0.90 5,681,444,293 286,571,258 5.620 2021-11-03
1010 2021-11-04 51,090,327 39,000 0.90 5,681,444,293 290,193,057 5.680 2021-11-02
1011 2021-11-03 51,051,327 67,000 0.90 5,681,444,293 290,482,051 5.690 2021-11-01
1012 2021-11-02 50,984,327 89,000 0.90 5,681,444,293 296,218,940 5.810 2021-10-29
1013 2021-11-01 50,895,327 -8,700 0.90 5,681,444,293 297,737,663 5.850 2021-10-28
1014 2021-10-29 50,904,027 91,000 0.90 5,681,444,293 302,878,961 5.950 2021-10-27
1015 2021-10-28 50,813,027 -510,326 0.89 5,681,444,293 304,878,162 6.000 2021-10-26
1016 2021-10-27 51,323,353 -47,000 0.90 5,681,444,293 299,215,148 5.830 2021-10-25
1017 2021-10-26 51,370,353 -74,000 0.90 5,681,444,293 300,516,565 5.850 2021-10-22
1018 2021-10-25 51,444,353 151,000 0.91 5,681,444,293 297,348,360 5.780 2021-10-21
1019 2021-10-22 51,293,353 -495,000 0.90 5,681,444,293 299,553,182 5.840 2021-10-20
1020 2021-10-21 51,788,353 209,000 0.91 5,681,444,293 293,122,078 5.660 2021-10-19
1021 2021-10-20 51,579,353 188,132 0.91 5,681,444,293 290,907,551 5.640 2021-10-18
1022 2021-10-19 51,391,221 43,000 0.90 5,681,444,293 282,137,803 5.490 2021-10-15
1023 2021-10-18 51,348,221 146,000 0.90 5,681,444,293 281,388,251 5.480 2021-10-12
1024 2021-10-15 51,202,221 230,000 0.90 5,681,444,293 277,004,016 5.410 2021-10-11
1025 2021-10-12 50,972,221 -455,000 0.90 5,681,444,293 275,249,993 5.400 2021-10-08
1026 2021-10-11 51,427,221 128,000 0.91 5,681,444,293 275,135,632 5.350 2021-10-07
1027 2021-10-08 51,299,221 99,000 0.90 5,681,444,293 266,755,949 5.200 2021-10-06
1028 2021-10-07 51,200,221 175,000 0.90 5,681,444,293 265,729,147 5.190 2021-10-05
1029 2021-10-06 51,025,221 228,000 0.90 5,681,444,293 269,413,167 5.280 2021-10-04
1030 2021-10-05 50,797,221 1,143,000 0.89 5,681,444,293 269,225,271 5.300 2021-09-30
1031 2021-10-04 49,654,221 223,000 0.87 5,681,444,293 264,160,456 5.320 2021-09-29
1032 2021-09-30 49,431,221 286,000 0.87 5,681,444,293 260,502,535 5.270 2021-09-28
1033 2021-09-29 49,145,221 250,000 0.87 5,681,444,293 253,589,340 5.160 2021-09-27
1034 2021-09-28 48,895,221 166,000 0.86 5,681,444,293 265,012,098 5.420 2021-09-24
1035 2021-09-27 48,729,221 -144,000 0.86 5,681,444,293 277,269,267 5.690 2021-09-23
1036 2021-09-24 48,873,221 -9,000 0.86 5,681,444,293 268,802,716 5.500 2021-09-21
1037 2021-09-23 48,882,221 557,000 0.86 5,681,444,293 262,497,527 5.370 2021-09-20
1038 2021-09-21 48,325,221 847,000 0.85 5,681,444,293 255,640,419 5.290 2021-09-17
1039 2021-09-20 47,478,221 3,372,000 0.84 5,681,444,293 244,038,056 5.140 2021-09-16
1040 2021-09-17 44,106,221 4,668,052 0.78 5,681,444,293 235,968,282 5.350 2021-09-15
1041 2021-09-16 39,438,169 81,000 0.69 5,681,444,293 277,644,710 7.040 2021-09-14
1042 2021-09-15 39,357,169 17,000 0.69 5,681,444,293 278,255,185 7.070 2021-09-13
1043 2021-09-14 39,340,169 75,000 0.69 5,681,444,293 286,789,832 7.290 2021-09-10
1044 2021-09-13 39,265,169 -24,300 0.69 5,681,444,293 289,384,296 7.370 2021-09-09
1045 2021-09-10 39,289,469 -67,000 0.69 5,681,444,293 293,885,228 7.480 2021-09-08
1046 2021-09-09 39,356,469 89,000 0.69 5,681,444,293 284,153,706 7.220 2021-09-07
1047 2021-09-08 39,267,469 220,000 0.69 5,681,444,293 274,086,934 6.980 2021-09-06
1048 2021-09-07 39,047,469 26,000 0.69 5,681,444,293 271,379,910 6.950 2021-09-03
1049 2021-09-06 39,021,469 2,000 0.69 5,681,444,293 274,320,927 7.030 2021-09-02
1050 2021-09-03 39,019,469 -87,481 0.69 5,681,444,293 270,014,725 6.920 2021-09-01
1051 2021-09-02 39,106,950 55,000 0.69 5,681,444,293 264,754,052 6.770 2021-08-31
1052 2021-09-01 39,051,950 3,000 0.69 5,681,444,293 265,553,260 6.800 2021-08-30
1053 2021-08-31 39,048,950 -57,000 0.69 5,681,444,293 261,237,476 6.690 2021-08-27
1054 2021-08-30 39,105,950 55,000 0.69 5,681,444,293 263,183,044 6.730 2021-08-26
1055 2021-08-27 39,050,950 94,000 0.69 5,681,444,293 256,174,232 6.560 2021-08-25
1056 2021-08-26 38,956,950 -384,000 0.69 5,681,444,293 257,115,870 6.600 2021-08-24
1057 2021-08-25 39,340,950 242,000 0.69 5,681,444,293 231,324,786 5.880 2021-08-23
1058 2021-08-24 39,098,950 35,000 0.69 5,681,444,293 231,856,774 5.930 2021-08-20
1059 2021-08-23 39,063,950 1,034,000 0.69 5,681,444,293 239,071,374 6.120 2021-08-19
1060 2021-08-20 38,029,950 5,136,000 0.67 5,681,444,293 239,968,985 6.310 2021-08-18
1061 2021-08-19 32,893,950 5,446,000 0.58 5,681,444,293 211,508,099 6.430 2021-08-17
1062 2021-08-18 27,447,950 1,424,000 0.48 5,681,444,293 177,039,278 6.450 2021-08-16
1063 2021-08-17 26,023,950 791,826 0.46 5,681,444,293 165,252,083 6.350 2021-08-13
1064 2021-08-16 25,232,124 305,000 0.44 5,681,444,293 161,485,594 6.400 2021-08-12
1065 2021-08-13 24,927,124 494,000 0.44 5,681,444,293 161,777,035 6.490 2021-08-11
1066 2021-08-12 24,433,124 97,000 0.43 5,681,444,293 159,548,300 6.530 2021-08-10
1067 2021-08-11 24,336,124 222,000 0.43 5,681,444,293 154,047,665 6.330 2021-08-09
1068 2021-08-10 24,114,124 784,000 0.42 5,681,444,293 154,089,252 6.390 2021-08-06
1069 2021-08-09 23,330,124 -214,000 0.41 5,681,444,293 147,213,082 6.310 2021-08-05
1070 2021-08-06 23,544,124 284,000 0.41 5,681,444,293 147,621,657 6.270 2021-08-04
1071 2021-08-05 23,260,124 478,000 0.41 5,681,444,293 155,842,831 6.700 2021-08-03
1072 2021-08-04 22,782,124 418,000 0.40 5,681,444,293 156,741,013 6.880 2021-08-02
1073 2021-08-03 22,364,124 541,000 0.39 5,681,444,293 156,548,868 7.000 2021-07-30
1074 2021-08-02 21,823,124 494,000 0.38 5,681,444,293 153,853,024 7.050 2021-07-29
1075 2021-07-30 21,329,124 108,000 0.38 5,681,444,293 148,663,994 6.970 2021-07-28
1076 2021-07-29 21,221,124 654,000 0.37 5,681,444,293 147,699,023 6.960 2021-07-27
1077 2021-07-28 20,567,124 184,000 0.36 5,681,444,293 148,905,978 7.240 2021-07-26
1078 2021-07-27 20,383,124 249,000 0.36 5,681,444,293 153,281,092 7.520 2021-07-23
1079 2021-07-26 20,134,124 40,000 0.35 5,681,444,293 156,039,461 7.750 2021-07-22
1080 2021-07-23 20,094,124 -37,000 0.35 5,681,444,293 151,710,636 7.550 2021-07-21
1081 2021-07-22 20,131,124 203,000 0.35 5,681,444,293 152,191,297 7.560 2021-07-20
1082 2021-07-21 19,928,124 412,000 0.35 5,681,444,293 153,645,836 7.710 2021-07-19
1083 2021-07-20 19,516,124 321,000 0.34 5,681,444,293 154,567,702 7.920 2021-07-16
1084 2021-07-19 19,195,124 133,654 0.34 5,681,444,293 154,904,651 8.070 2021-07-15
1085 2021-07-16 19,061,470 268,000 0.34 5,681,444,293 152,682,375 8.010 2021-07-14
1086 2021-07-15 18,793,470 125,000 0.33 5,681,444,293 153,354,715 8.160 2021-07-13
1087 2021-07-14 18,668,470 378,000 0.33 5,681,444,293 151,401,292 8.110 2021-07-12
1088 2021-07-13 18,290,470 343,000 0.32 5,681,444,293 149,433,140 8.170 2021-07-09
1089 2021-07-12 17,947,470 127,000 0.32 5,681,444,293 145,733,456 8.120 2021-07-08
1090 2021-07-09 17,820,470 113,000 0.31 5,681,444,293 147,909,901 8.300 2021-07-07
1091 2021-07-08 17,707,470 59,000 0.31 5,681,444,293 148,211,524 8.370 2021-07-06
1092 2021-07-07 17,648,470 50,000 0.31 5,681,444,293 147,894,179 8.380 2021-07-05
1093 2021-07-06 17,598,470 48,000 0.31 5,681,444,293 149,586,995 8.500 2021-07-02
1094 2021-07-05 17,550,470 309,000 0.31 5,681,444,293 148,827,986 8.480 2021-06-30
1095 2021-07-02 17,241,470 474,000 0.30 5,681,444,293 140,000,736 8.120 2021-06-29
1096 2021-06-30 16,767,470 286,000 0.30 5,681,444,293 135,984,182 8.110 2021-06-28
1097 2021-06-29 16,481,470 257,000 0.29 5,681,444,293 135,642,498 8.230 2021-06-25
1098 2021-06-28 16,224,470 275,000 0.29 5,681,444,293 134,014,122 8.260 2021-06-24
1099 2021-06-25 15,949,470 938,000 0.28 5,681,444,293 133,178,075 8.350 2021-06-23
1100 2021-06-24 15,011,470 233,000 0.26 5,681,444,293 128,047,839 8.530 2021-06-22
1101 2021-06-23 14,778,470 258,000 0.26 5,681,444,293 130,789,460 8.850 2021-06-21
1102 2021-06-22 14,520,470 108,000 0.26 5,681,444,293 125,311,656 8.630 2021-06-18
1103 2021-06-21 14,412,470 69,000 0.25 5,681,444,293 125,532,614 8.710 2021-06-17
1104 2021-06-18 14,343,470 101,832 0.25 5,681,444,293 123,927,581 8.640 2021-06-16
1105 2021-06-17 14,241,638 -136,000 0.25 5,681,444,293 123,617,418 8.680 2021-06-15
1106 2021-06-16 14,377,638 -67,895 0.25 5,681,444,293 126,666,991 8.810 2021-06-11
1107 2021-06-15 14,445,533 113,000 0.25 5,681,444,293 125,387,226 8.680 2021-06-10
1108 2021-06-11 14,332,533 -1,000 0.25 5,681,444,293 124,979,688 8.720 2021-06-09
1109 2021-06-10 14,333,533 -11,000 0.25 5,681,444,293 124,701,737 8.700 2021-06-08
1110 2021-06-09 14,344,533 162,000 0.25 5,681,444,293 124,940,882 8.710 2021-06-07
1111 2021-06-08 14,182,533 31,000 0.25 5,681,444,293 126,508,194 8.920 2021-06-04
1112 2021-06-07 14,151,533 214,000 0.25 5,681,444,293 125,382,582 8.860 2021-06-03
1113 2021-06-04 13,937,533 -180,000 0.25 5,681,444,293 125,298,422 8.990 2021-06-02
1114 2021-06-03 14,117,533 -45,000 0.25 5,681,444,293 127,481,323 9.030 2021-06-01
1115 2021-06-02 14,162,533 150,000 0.25 5,681,444,293 124,347,040 8.780 2021-05-31
1116 2021-06-01 14,012,533 331,000 0.25 5,681,444,293 124,291,168 8.870 2021-05-28
1117 2021-05-31 13,681,533 440,000 0.24 5,681,444,293 122,723,351 8.970 2021-05-27
1118 2021-05-28 13,241,533 -389,000 0.23 5,681,444,293 122,351,765 9.240 2021-05-26
1119 2021-05-27 13,630,533 217,000 0.24 5,681,444,293 120,630,217 8.850 2021-05-25
1120 2021-05-26 13,413,533 176,000 0.24 5,681,444,293 119,246,308 8.890 2021-05-24
1121 2021-05-25 13,237,533 32,000 0.23 5,681,444,293 118,211,170 8.930 2021-05-21
1122 2021-05-24 13,205,533 80,000 0.23 5,681,444,293 115,152,248 8.720 2021-05-20
1123 2021-05-21 13,125,533 264,000 0.23 5,681,444,293 114,060,882 8.690 2021-05-18
1124 2021-05-20 12,861,533 143,000 0.23 5,681,444,293 111,123,645 8.640 2021-05-17
1125 2021-05-18 12,718,533 300,000 0.22 5,681,444,293 110,015,310 8.650 2021-05-14
1126 2021-05-17 12,418,533 110,820 0.22 5,681,444,293 109,034,720 8.780 2021-05-13
1127 2021-05-14 12,307,713 42,000 0.22 5,681,444,293 111,138,648 9.030 2021-05-12
1128 2021-05-13 12,265,713 83,000 0.22 5,681,444,293 110,514,074 9.010 2021-05-11
1129 2021-05-12 12,182,713 100,000 0.21 5,681,444,293 110,131,726 9.040 2021-05-10
1130 2021-05-11 12,082,713 -8,000 0.21 5,681,444,293 110,315,170 9.130 2021-05-07
1131 2021-05-10 12,090,713 121,000 0.21 5,681,444,293 111,234,560 9.200 2021-05-06
1132 2021-05-07 11,969,713 166,000 0.21 5,681,444,293 113,233,485 9.460 2021-05-05
1133 2021-05-06 11,803,713 241,000 0.21 5,681,444,293 115,676,387 9.800 2021-05-04
1134 2021-05-05 11,562,713 78,000 0.20 5,681,444,293 114,008,350 9.860 2021-05-03
1135 2021-05-04 11,484,713 28,000 0.20 5,681,444,293 115,765,907 10.08 2021-04-30
1136 2021-05-03 11,456,713 -96,000 0.20 5,681,444,293 117,775,010 10.28 2021-04-29
1137 2021-04-30 11,552,713 82,000 0.20 5,681,444,293 115,527,130 10.00 2021-04-28
1138 2021-04-29 11,470,713 211,000 0.20 5,681,444,293 114,936,544 10.02 2021-04-27
1139 2021-04-28 11,259,713 24,000 0.20 5,681,444,293 113,272,713 10.06 2021-04-26
1140 2021-04-27 11,235,713 90,000 0.20 5,681,444,293 111,570,630 9.930 2021-04-23
1141 2021-04-26 11,145,713 15,000 0.20 5,681,444,293 112,571,701 10.10 2021-04-22
1142 2021-04-23 11,130,713 65,000 0.20 5,681,444,293 111,529,744 10.02 2021-04-21
1143 2021-04-22 11,065,713 59,812 0.19 5,681,444,293 113,091,587 10.22 2021-04-20
1144 2021-04-21 11,005,901 -119,000 0.19 5,681,444,293 112,700,426 10.24 2021-04-19
1145 2021-04-20 11,124,901 42,000 0.20 5,681,444,293 109,469,026 9.840 2021-04-16
1146 2021-04-19 11,082,901 303,735 0.20 5,681,444,293 107,504,140 9.700 2021-04-15
1147 2021-04-16 10,779,166 199,000 0.19 5,681,444,293 107,791,660 10.00 2021-04-14
1148 2021-04-15 10,580,166 375,000 0.19 5,681,444,293 102,733,412 9.710 2021-04-13
1149 2021-04-14 10,205,166 120,000 0.18 5,681,444,293 101,541,402 9.950 2021-04-12
1150 2021-04-13 10,085,166 -35,500 0.18 5,681,444,293 102,868,693 10.20 2021-04-09
1151 2021-04-12 10,120,666 12,000 0.18 5,681,444,293 105,659,753 10.44 2021-04-08
1152 2021-04-09 10,108,666 3,000 0.18 5,681,444,293 105,938,820 10.48 2021-04-07
1153 2021-04-08 10,105,666 1,000 0.18 5,681,444,293 105,098,926 10.40 2021-04-01
1154 2021-04-07 10,104,666 22,000 0.18 5,681,444,293 102,663,407 10.16 2021-03-31
1155 2021-04-01 10,082,666 -16,000 0.18 5,681,444,293 103,448,153 10.26 2021-03-30
1156 2021-03-31 10,098,666 27,000 0.18 5,681,444,293 103,208,367 10.22 2021-03-29
1157 2021-03-30 10,071,666 46,000 0.18 5,681,414,293 101,723,827 10.10 2021-03-26
1158 2021-03-29 10,025,666 63,000 0.18 5,681,414,293 98,853,067 9.860 2021-03-25
1159 2021-03-26 9,962,666 278,000 0.18 5,681,414,293 97,036,367 9.740 2021-03-24
1160 2021-03-25 9,684,666 72,000 0.17 5,681,414,293 97,815,127 10.10 2021-03-23
1161 2021-03-24 9,612,666 30,000 0.17 5,681,414,293 99,202,713 10.32 2021-03-22
1162 2021-03-23 9,582,666 252,000 0.17 5,681,414,293 98,701,460 10.30 2021-03-19
1163 2021-03-22 9,330,666 -682,000 0.16 5,681,414,293 102,823,939 11.02 2021-03-18
1164 2021-03-19 10,012,666 -155,000 0.18 5,681,414,293 108,136,793 10.80 2021-03-17
1165 2021-03-18 10,167,666 53,000 0.18 5,681,414,293 106,557,140 10.48 2021-03-16
1166 2021-03-17 10,114,666 -33,043 0.18 5,681,414,293 104,787,940 10.36 2021-03-15
1167 2021-03-16 10,147,709 4,000 0.18 5,681,414,293 102,694,815 10.12 2021-03-12
1168 2021-03-15 10,143,709 49,000 0.18 5,681,414,293 104,074,454 10.26 2021-03-11
1169 2021-03-12 10,094,709 -18,000 0.18 5,681,414,293 103,167,926 10.22 2021-03-10
1170 2021-03-11 10,112,709 38,000 0.18 5,681,414,293 103,351,886 10.22 2021-03-09
1171 2021-03-10 10,074,709 143,000 0.18 5,681,414,293 101,553,067 10.08 2021-03-08
1172 2021-03-09 9,931,709 132,000 0.17 5,681,414,293 103,091,139 10.38 2021-03-05
1173 2021-03-08 9,799,709 103,000 0.17 5,681,414,293 104,660,892 10.68 2021-03-04
1174 2021-03-05 9,696,709 -21,000 0.17 5,681,414,293 107,245,602 11.06 2021-03-03
1175 2021-03-04 9,717,709 -6,000 0.17 5,681,414,293 103,785,132 10.68 2021-03-02
1176 2021-03-03 9,723,709 -253,000 0.17 5,681,414,293 106,571,851 10.96 2021-03-01
1177 2021-03-02 9,976,709 -168,000 0.18 5,679,318,293 107,748,457 10.80 2021-02-26
1178 2021-03-01 10,144,709 -460,000 0.18 5,678,414,293 116,664,154 11.50 2021-02-25
1179 2021-02-26 10,604,709 -1,104,000 0.19 5,678,144,293 118,772,741 11.20 2021-02-24
1180 2021-02-25 11,708,709 -1,477,372 0.21 5,678,144,293 131,137,541 11.20 2021-02-23
1181 2021-02-24 13,186,081 -294,094 0.23 5,678,144,293 136,871,521 10.38 2021-02-22
1182 2021-02-23 13,480,175 -37,000 0.24 5,678,144,293 133,184,129 9.880 2021-02-19
1183 2021-02-22 13,517,175 -54,000 0.24 5,678,144,293 135,036,578 9.990 2021-02-18
1184 2021-02-19 13,571,175 -564,524 0.24 5,678,144,293 138,425,985 10.20 2021-02-17
1185 2021-02-18 14,135,699 -496,000 0.25 5,678,144,293 141,356,990 10.00 2021-02-16
1186 2021-02-17 14,631,699 -448,000 0.26 5,678,144,293 145,000,137 9.910 2021-02-10
1187 2021-02-16 15,079,699 -159,000 0.27 5,678,144,293 145,971,486 9.680 2021-02-09
1188 2021-02-10 15,238,699 -255,000 0.27 5,678,144,293 146,139,123 9.590 2021-02-08
1189 2021-02-09 15,493,699 -1,136,000 0.27 5,678,144,293 144,401,275 9.320 2021-02-05
1190 2021-02-08 16,629,699 -15,000 0.29 5,678,144,293 143,680,599 8.640 2021-02-04
1191 2021-02-05 16,644,699 -168,000 0.29 5,678,144,293 144,309,540 8.670 2021-02-03
1192 2021-02-04 16,812,699 -426,000 0.30 5,678,144,293 144,757,338 8.610 2021-02-02
1193 2021-02-03 17,238,699 153,000 0.30 5,678,144,293 141,357,332 8.200 2021-02-01
1194 2021-02-02 17,085,699 296,000 0.30 5,678,144,293 142,494,730 8.340 2021-01-29
1195 2021-02-01 16,789,699 -152,320 0.30 5,678,144,293 141,537,163 8.430 2021-01-28
1196 2021-01-29 16,942,019 -26,000 0.30 5,678,144,293 146,548,464 8.650 2021-01-27
1197 2021-01-28 16,968,019 13,000 0.30 5,678,144,293 143,210,080 8.440 2021-01-26
1198 2021-01-27 16,955,019 37,000 0.30 5,678,144,293 143,948,111 8.490 2021-01-25
1199 2021-01-26 16,918,019 -7,000 0.30 5,678,144,293 144,479,882 8.540 2021-01-22
1200 2021-01-25 16,925,019 -118,000 0.30 5,678,144,293 150,294,169 8.880 2021-01-21
1201 2021-01-22 17,043,019 -396,900 0.30 5,678,144,293 151,001,148 8.860 2021-01-20
1202 2021-01-21 17,439,919 114,000 0.31 5,678,144,293 150,506,501 8.630 2021-01-19
1203 2021-01-20 17,325,919 39,000 0.31 5,678,144,293 145,191,201 8.380 2021-01-18
1204 2021-01-19 17,286,919 -57,000 0.30 5,678,144,293 145,555,858 8.420 2021-01-15
1205 2021-01-18 17,343,919 86,827 0.31 5,678,144,293 147,249,872 8.490 2021-01-14
1206 2021-01-15 17,257,092 -106,000 0.30 5,678,144,293 145,994,998 8.460 2021-01-13
1207 2021-01-14 17,363,092 60,000 0.31 5,678,144,293 146,544,496 8.440 2021-01-12
1208 2021-01-13 17,303,092 219,000 0.30 5,678,144,293 144,999,911 8.380 2021-01-11
1209 2021-01-12 17,084,092 22,000 0.30 5,678,144,293 147,606,555 8.640 2021-01-08
1210 2021-01-11 17,062,092 -66,000 0.30 5,678,144,293 145,710,266 8.540 2021-01-07
1211 2021-01-08 17,128,092 -402,000 0.30 5,678,144,293 147,472,872 8.610 2021-01-06
1212 2021-01-07 17,530,092 -326,000 0.31 5,678,144,293 151,635,296 8.650 2021-01-05
1213 2021-01-06 17,856,092 -5,000 0.31 5,678,144,293 155,526,561 8.710 2021-01-04
1214 2021-01-05 17,861,092 38,000 0.31 5,678,144,293 155,391,500 8.700 2020-12-30
1215 2021-01-04 17,823,092 -42,000 0.31 5,678,144,293 153,278,591 8.600 2020-12-29
1216 2020-12-30 17,865,092 67,000 0.31 5,676,144,293 150,602,726 8.430 2020-12-28
1217 2020-12-29 17,798,092 136,000 0.31 5,676,144,293 150,037,916 8.430 2020-12-23
1218 2020-12-28 17,662,092 -48,000 0.31 5,676,144,293 151,893,991 8.600 2020-12-22
1219 2020-12-23 17,710,092 172,000 0.31 5,676,144,293 155,494,608 8.780 2020-12-21
1220 2020-12-22 17,538,092 215,000 0.31 5,676,144,293 156,965,923 8.950 2020-12-18
1221 2020-12-21 17,323,092 62,000 0.31 5,676,144,293 157,293,675 9.080 2020-12-17
1222 2020-12-18 17,261,092 81,000 0.30 5,676,144,293 155,867,661 9.030 2020-12-16
1223 2020-12-17 17,180,092 27,421 0.30 5,676,144,293 155,308,032 9.040 2020-12-15
1224 2020-12-16 17,152,671 6,000 0.30 5,676,144,293 156,946,940 9.150 2020-12-14
1225 2020-12-15 17,146,671 -48,000 0.30 5,676,144,293 157,749,373 9.200 2020-12-11
1226 2020-12-14 17,194,671 -50,000 0.30 5,676,144,293 160,254,334 9.320 2020-12-10
1227 2020-12-11 17,244,671 19,000 0.30 5,676,144,293 156,581,613 9.080 2020-12-09
1228 2020-12-10 17,225,671 -21,000 0.30 5,676,144,293 157,614,890 9.150 2020-12-08
1229 2020-12-09 17,246,671 262,000 0.30 5,676,144,293 160,394,040 9.300 2020-12-07
1230 2020-12-08 16,984,671 -288,000 0.30 5,676,144,293 156,598,667 9.220 2020-12-04
1231 2020-12-07 17,272,671 -37,000 0.30 5,676,144,293 158,044,940 9.150 2020-12-03
1232 2020-12-04 17,309,671 -18,000 0.30 5,676,144,293 158,210,393 9.140 2020-12-02
1233 2020-12-03 17,327,671 -14,000 0.31 5,676,144,293 157,335,253 9.080 2020-12-01
1234 2020-12-02 17,341,671 -14,000 0.31 5,676,144,293 157,288,956 9.070 2020-11-30
1235 2020-12-01 17,355,671 -20,000 0.31 5,676,144,293 158,110,163 9.110 2020-11-27
1236 2020-11-30 17,375,671 50,000 0.31 5,676,144,293 157,249,823 9.050 2020-11-26
1237 2020-11-27 17,325,671 51,000 0.31 5,676,144,293 157,663,606 9.100 2020-11-25
1238 2020-11-26 17,274,671 32,000 0.30 5,676,144,293 157,199,506 9.100 2020-11-24
1239 2020-11-25 17,242,671 439,000 0.30 5,676,144,293 154,666,759 8.970 2020-11-23
1240 2020-11-24 16,803,671 10,000 0.30 5,676,144,293 157,618,434 9.380 2020-11-20
1241 2020-11-23 16,793,671 40,000 0.30 5,676,144,293 157,524,634 9.380 2020-11-19
1242 2020-11-20 16,753,671 -26,000 0.30 5,676,144,293 157,316,971 9.390 2020-11-18
1243 2020-11-19 16,779,671 150,000 0.30 5,676,144,293 154,876,363 9.230 2020-11-17
1244 2020-11-18 16,629,671 26,000 0.29 5,676,144,293 156,152,611 9.390 2020-11-16
1245 2020-11-17 16,603,671 287,421 0.29 5,676,144,293 152,421,700 9.180 2020-11-13
1246 2020-11-16 16,316,250 -165,000 0.29 5,676,144,293 153,372,750 9.400 2020-11-12
1247 2020-11-13 16,481,250 -570,000 0.29 5,676,144,293 157,395,938 9.550 2020-11-11
1248 2020-11-12 17,051,250 -738,202 0.30 5,676,144,293 164,203,538 9.630 2020-11-10
1249 2020-11-11 17,789,452 -75,000 0.31 5,676,144,293 157,792,439 8.870 2020-11-09
1250 2020-11-10 17,864,452 85,000 0.31 5,676,144,293 152,383,776 8.530 2020-11-06
1251 2020-11-09 17,779,452 -13,000 0.31 5,676,144,293 152,192,109 8.560 2020-11-05
1252 2020-11-06 17,792,452 -45,000 0.31 5,676,144,293 149,100,748 8.380 2020-11-04
1253 2020-11-05 17,837,452 -13,000 0.31 5,676,144,293 148,764,350 8.340 2020-11-03
1254 2020-11-04 17,850,452 5,000 0.31 5,676,144,293 147,266,229 8.250 2020-11-02
1255 2020-11-03 17,845,452 111,000 0.31 5,676,144,293 143,298,980 8.030 2020-10-30
1256 2020-11-02 17,734,452 72,000 0.31 5,676,144,293 144,713,128 8.160 2020-10-29
1257 2020-10-30 17,662,452 201,000 0.31 5,676,144,293 145,361,980 8.230 2020-10-28
1258 2020-10-29 17,461,452 -18,000 0.31 5,676,144,293 145,977,739 8.360 2020-10-27
1259 2020-10-28 17,479,452 -27,000 0.31 5,676,144,293 148,924,931 8.520 2020-10-23
1260 2020-10-27 17,506,452 -44,000 0.31 5,676,144,293 149,855,229 8.560 2020-10-22
1261 2020-10-23 17,550,452 26,000 0.31 5,676,144,293 143,913,706 8.200 2020-10-21
1262 2020-10-22 17,524,452 72,000 0.31 5,676,144,293 144,576,729 8.250 2020-10-20
1263 2020-10-21 17,452,452 113,000 0.31 5,676,144,293 143,808,204 8.240 2020-10-19
1264 2020-10-20 17,339,452 111,471 0.31 5,676,144,293 140,969,745 8.130 2020-10-16
1265 2020-10-19 17,227,981 142,000 0.30 5,676,144,293 140,235,765 8.140 2020-10-15
1266 2020-10-16 17,085,981 449,000 0.30 5,676,144,293 143,693,100 8.410 2020-10-14
1267 2020-10-15 16,636,981 9,000 0.29 5,676,144,293 145,074,474 8.720 2020-10-12
1268 2020-10-14 16,627,981 -31,000 0.29 5,676,144,293 143,998,315 8.660 2020-10-09
1269 2020-10-12 16,658,981 -2,000 0.29 5,676,144,293 146,432,443 8.790 2020-10-08
1270 2020-10-09 16,660,981 49,000 0.29 5,676,144,293 150,948,488 9.060 2020-10-07
1271 2020-10-08 16,611,981 -9,000 0.29 5,676,144,293 151,833,506 9.140 2020-10-06
1272 2020-10-07 16,620,981 -36,000 0.29 5,676,144,293 148,757,780 8.950 2020-10-05
1273 2020-10-06 16,656,981 20,000 0.29 5,676,144,293 152,078,237 9.130 2020-09-30
1274 2020-10-05 16,636,981 53,000 0.29 5,676,144,293 151,895,637 9.130 2020-09-29
1275 2020-09-30 16,583,981 239,000 0.29 5,676,144,293 149,587,509 9.020 2020-09-28
1276 2020-09-29 16,344,981 25,000 0.29 5,675,894,293 147,595,178 9.030 2020-09-25
1277 2020-09-28 16,319,981 66,000 0.29 5,675,894,293 150,307,025 9.210 2020-09-24
1278 2020-09-25 16,253,981 73,000 0.29 5,675,894,293 153,600,120 9.450 2020-09-23
1279 2020-09-24 16,180,981 82,000 0.29 5,675,894,293 152,748,461 9.440 2020-09-22
1280 2020-09-23 16,098,981 68,000 0.28 5,675,894,293 160,828,820 9.990 2020-09-21
1281 2020-09-22 16,030,981 110,000 0.28 5,675,894,293 165,439,724 10.32 2020-09-18
1282 2020-09-21 15,920,981 187,000 0.28 5,675,894,293 166,215,042 10.44 2020-09-17
1283 2020-09-18 15,733,981 229,000 0.28 5,675,894,293 166,150,839 10.56 2020-09-16
1284 2020-09-17 15,504,981 -68,828 0.27 5,675,894,293 167,453,795 10.80 2020-09-15
1285 2020-09-16 15,573,809 -51,000 0.27 5,675,894,293 167,574,185 10.76 2020-09-14
1286 2020-09-15 15,624,809 87,000 0.28 5,675,894,293 165,935,472 10.62 2020-09-11
1287 2020-09-14 15,537,809 84,000 0.27 5,675,894,293 161,593,214 10.40 2020-09-10
1288 2020-09-11 15,453,809 202,000 0.27 5,675,894,293 155,465,319 10.06 2020-09-09
1289 2020-09-10 15,251,809 257,000 0.27 5,675,894,293 156,178,524 10.24 2020-09-08
1290 2020-09-09 14,994,809 -107,000 0.26 5,675,894,293 153,846,740 10.26 2020-09-07
1291 2020-09-08 15,101,809 308,000 0.27 5,675,894,293 159,173,067 10.54 2020-09-04
1292 2020-09-07 14,793,809 175,000 0.26 5,675,894,293 160,069,013 10.82 2020-09-03
1293 2020-09-04 14,618,809 -13,000 0.26 5,675,894,293 156,128,880 10.68 2020-09-02
1294 2020-09-03 14,631,809 55,000 0.26 5,675,894,293 158,901,446 10.86 2020-09-01
1295 2020-09-02 14,576,809 41,882 0.26 5,675,894,293 155,388,784 10.66 2020-08-31
1296 2020-09-01 14,534,927 -214,000 0.26 5,675,894,293 156,395,815 10.76 2020-08-28
1297 2020-08-31 14,748,927 208,000 0.26 5,675,894,293 156,338,626 10.60 2020-08-27
1298 2020-08-28 14,540,927 248,000 0.26 5,675,874,293 156,751,193 10.78 2020-08-26
1299 2020-08-27 14,292,927 -327,000 0.25 5,675,874,293 153,506,036 10.74 2020-08-25
1300 2020-08-26 14,619,927 190,000 0.26 5,675,874,293 150,585,248 10.30 2020-08-24
1301 2020-08-25 14,429,927 -172,000 0.25 5,667,369,293 150,937,036 10.46 2020-08-21
1302 2020-08-24 14,601,927 38,000 0.26 5,667,369,293 142,368,788 9.750 2020-08-20
1303 2020-08-21 14,563,927 -80,301 0.26 5,667,369,293 143,017,763 9.820 2020-08-19
1304 2020-08-20 14,644,228 -74,000 0.26 5,667,369,293 143,366,992 9.790 2020-08-18
1305 2020-08-19 14,718,228 75,000 0.26 5,667,369,293 144,827,364 9.840 2020-08-17
1306 2020-08-18 14,643,228 304,000 0.26 5,667,369,293 143,064,338 9.770 2020-08-14
1307 2020-08-17 14,339,228 129,389 0.25 5,667,369,293 138,230,158 9.640 2020-08-13
1308 2020-08-14 14,209,839 588,000 0.25 5,667,369,293 140,677,406 9.900 2020-08-12
1309 2020-08-13 13,621,839 227,000 0.24 5,667,369,293 138,397,884 10.16 2020-08-11
1310 2020-08-12 13,394,839 -328,000 0.24 5,667,369,293 129,528,093 9.670 2020-08-10
1311 2020-08-11 13,722,839 -144,000 0.24 5,667,369,293 126,524,576 9.220 2020-08-07
1312 2020-08-10 13,866,839 12,000 0.24 5,667,369,293 123,692,204 8.920 2020-08-06
1313 2020-08-07 13,854,839 -16,000 0.24 5,667,369,293 124,693,551 9.000 2020-08-05
1314 2020-08-06 13,870,839 75,000 0.24 5,667,369,293 124,282,717 8.960 2020-08-04
1315 2020-08-05 13,795,839 -118,000 0.24 5,667,369,293 121,403,383 8.800 2020-08-03
1316 2020-08-04 13,913,839 -106,000 0.25 5,667,369,293 121,467,814 8.730 2020-07-31
1317 2020-08-03 14,019,839 48,882 0.25 5,667,369,293 119,449,028 8.520 2020-07-30
1318 2020-07-31 13,970,957 41,000 0.25 5,667,369,293 119,870,811 8.580 2020-07-29
1319 2020-07-30 13,929,957 -37,000 0.25 5,667,369,293 116,036,542 8.330 2020-07-28
1320 2020-07-29 13,966,957 257,000 0.25 5,667,369,293 113,970,369 8.160 2020-07-27
1321 2020-07-28 13,709,957 251,000 0.24 5,667,369,293 113,381,344 8.270 2020-07-24
1322 2020-07-27 13,458,957 -84,000 0.24 5,667,369,293 116,150,799 8.630 2020-07-23
1323 2020-07-24 13,542,957 165,000 0.24 5,667,369,293 115,927,712 8.560 2020-07-22
1324 2020-07-23 13,377,957 -3,000 0.24 5,667,369,293 119,331,376 8.920 2020-07-21
1325 2020-07-22 13,380,957 247,000 0.24 5,667,369,293 118,421,469 8.850 2020-07-20
1326 2020-07-21 13,133,957 93,000 0.23 5,667,369,293 118,336,953 9.010 2020-07-17
1327 2020-07-20 13,040,957 -26,000 0.23 5,667,369,293 117,890,251 9.040 2020-07-16
1328 2020-07-17 13,066,957 -76,899 0.23 5,667,369,293 121,392,031 9.290 2020-07-15
1329 2020-07-16 13,143,856 -1,432,000 0.23 5,667,369,293 124,866,632 9.500 2020-07-14
1330 2020-07-15 14,575,856 -9,501,000 0.26 5,667,369,293 124,332,052 8.530 2020-07-13
1331 2020-07-14 24,076,856 -7,940,000 0.42 5,667,369,293 200,560,210 8.330 2020-07-10
1332 2020-07-13 32,016,856 636,000 0.56 5,667,369,293 270,862,602 8.460 2020-07-09
1333 2020-07-10 31,380,856 -10,000 0.55 5,667,369,293 275,837,724 8.790 2020-07-08
1334 2020-07-09 31,390,856 35,000 0.55 5,667,369,293 278,122,984 8.860 2020-07-07
1335 2020-07-08 31,355,856 -93,000 0.55 5,667,369,293 289,728,109 9.240 2020-07-06
1336 2020-07-07 31,448,856 -113,000 0.55 5,667,369,293 281,781,750 8.960 2020-07-03
1337 2020-07-06 31,561,856 -85,000 0.56 5,667,369,293 279,953,663 8.870 2020-07-02
1338 2020-07-03 31,646,856 119,000 0.56 5,667,369,293 272,162,962 8.600 2020-06-30
1339 2020-07-02 31,527,856 62,000 0.56 5,667,369,293 269,247,890 8.540 2020-06-29
1340 2020-06-30 31,465,856 99,000 0.56 5,667,369,293 276,899,533 8.800 2020-06-26
1341 2020-06-29 31,366,856 -1,000 0.55 5,667,369,293 279,165,018 8.900 2020-06-24
1342 2020-06-26 31,367,856 -29,000 0.55 5,667,369,293 278,860,240 8.890 2020-06-23
1343 2020-06-24 31,396,856 143,000 0.55 5,667,369,293 275,978,364 8.790 2020-06-22
1344 2020-06-23 31,253,856 -48,000 0.55 5,667,369,293 286,597,860 9.170 2020-06-19
1345 2020-06-22 31,301,856 55,000 0.55 5,667,369,293 279,838,593 8.940 2020-06-18
1346 2020-06-19 31,246,856 -46,000 0.55 5,667,369,293 279,971,830 8.960 2020-06-17
1347 2020-06-18 31,292,856 64,000 0.55 5,667,369,293 280,383,990 8.960 2020-06-16
1348 2020-06-17 31,228,856 -15,792 0.55 5,667,369,293 276,063,087 8.840 2020-06-15
1349 2020-06-16 31,244,648 -74,000 0.55 5,667,369,293 289,012,994 9.250 2020-06-12
1350 2020-06-15 31,318,648 -24,000 0.55 5,667,369,293 285,312,883 9.110 2020-06-11
1351 2020-06-12 31,342,648 -270,000 0.55 5,667,369,293 302,769,980 9.660 2020-06-10
1352 2020-06-11 31,612,648 82,000 0.56 5,667,369,293 306,642,686 9.700 2020-06-09
1353 2020-06-10 31,530,648 86,000 0.56 5,667,369,293 300,802,382 9.540 2020-06-08
1354 2020-06-09 31,444,648 -3,222,000 0.55 5,667,369,293 298,095,263 9.480 2020-06-05
1355 2020-06-08 34,666,648 22,000 0.61 5,667,369,293 322,746,493 9.310 2020-06-04
1356 2020-06-05 34,644,648 -3,271,000 0.61 5,667,369,293 314,573,404 9.080 2020-06-03
1357 2020-06-04 37,915,648 -76,000 0.67 5,667,369,293 341,240,832 9.000 2020-06-02
1358 2020-06-03 37,991,648 46,000 0.67 5,667,369,293 339,645,333 8.940 2020-06-01
1359 2020-06-02 37,945,648 -109,000 0.67 5,667,369,293 326,712,029 8.610 2020-05-29
1360 2020-06-01 38,054,648 -392,000 0.67 5,667,369,293 331,075,438 8.700 2020-05-28
1361 2020-05-29 38,446,648 -273,238 0.68 5,667,369,293 341,406,234 8.880 2020-05-27
1362 2020-05-28 38,719,886 -131,000 0.68 5,667,369,293 342,283,792 8.840 2020-05-26
1363 2020-05-27 38,850,886 -906,000 0.69 5,667,369,293 320,519,810 8.250 2020-05-25
1364 2020-05-26 39,756,886 136,000 0.70 5,667,369,293 320,042,932 8.050 2020-05-22
1365 2020-05-25 39,620,886 -128,000 0.70 5,667,369,293 342,720,664 8.650 2020-05-21
1366 2020-05-22 39,748,886 -148,000 0.70 5,667,369,293 343,827,864 8.650 2020-05-20
1367 2020-05-21 39,896,886 -531,000 0.70 5,667,369,293 336,729,718 8.440 2020-05-19
1368 2020-05-20 40,427,886 -5,000 0.71 5,667,369,293 329,891,550 8.160 2020-05-18
1369 2020-05-19 40,432,886 58,000 0.71 5,667,369,293 325,484,732 8.050 2020-05-15
1370 2020-05-18 40,374,886 146,240 0.71 5,667,369,293 320,576,595 7.940 2020-05-14
1371 2020-05-15 40,228,646 152,000 0.71 5,667,369,293 326,254,319 8.110 2020-05-13
1372 2020-05-14 40,076,646 -5,000 0.71 5,667,369,293 326,223,898 8.140 2020-05-12
1373 2020-05-13 40,081,646 105,000 0.71 5,667,369,293 331,074,396 8.260 2020-05-11
1374 2020-05-12 39,976,646 -260,000 0.71 5,667,369,293 323,810,833 8.100 2020-05-08
1375 2020-05-11 40,236,646 108,000 0.71 5,667,369,293 309,419,808 7.690 2020-05-07
1376 2020-05-08 40,128,646 42,000 0.71 5,667,369,293 310,194,434 7.730 2020-05-06
1377 2020-05-07 40,086,646 137,000 0.71 5,667,369,293 304,658,510 7.600 2020-05-05
1378 2020-05-06 39,949,646 153,000 0.70 5,667,369,293 300,421,338 7.520 2020-05-04
1379 2020-05-05 39,796,646 -2,806,220 0.70 5,667,369,293 305,638,241 7.680 2020-04-29
1380 2020-05-04 42,602,866 31,000 0.75 5,667,369,293 331,450,297 7.780 2020-04-28
1381 2020-04-29 42,571,866 -2,736,000 0.75 5,667,369,293 325,674,775 7.650 2020-04-27
1382 2020-04-28 45,307,866 -47,000 0.80 5,667,369,293 346,152,096 7.640 2020-04-24
1383 2020-04-27 45,354,866 -1,991,000 0.80 5,667,369,293 351,500,212 7.750 2020-04-23
1384 2020-04-24 47,345,866 7,000 0.84 5,667,369,293 369,297,755 7.800 2020-04-22
1385 2020-04-23 47,338,866 -67,000 0.84 5,667,369,293 362,615,714 7.660 2020-04-21
1386 2020-04-22 47,405,866 -5,000 0.84 5,667,369,293 374,032,283 7.890 2020-04-20
1387 2020-04-21 47,410,866 -133,963 0.84 5,667,369,293 374,545,841 7.900 2020-04-17
1388 2020-04-20 47,544,829 -238,000 0.84 5,667,369,293 361,816,149 7.610 2020-04-16
1389 2020-04-17 47,782,829 -82,000 0.84 5,667,369,293 365,538,642 7.650 2020-04-15
1390 2020-04-16 47,864,829 -76,000 0.84 5,667,369,293 361,858,107 7.560 2020-04-14
1391 2020-04-15 47,940,829 -95,000 0.85 5,667,369,293 358,597,401 7.480 2020-04-09
1392 2020-04-14 48,035,829 -113,000 0.85 5,667,369,293 335,290,086 6.980 2020-04-08
1393 2020-04-09 48,148,829 3,000 0.85 5,667,369,293 338,486,268 7.030 2020-04-07
1394 2020-04-08 48,145,829 -25,000 0.85 5,667,369,293 323,539,971 6.720 2020-04-06
1395 2020-04-07 48,170,829 72,000 0.85 5,667,369,293 312,146,972 6.480 2020-04-03
1396 2020-04-06 48,098,829 146,000 0.85 5,667,369,293 304,465,588 6.330 2020-04-02
1397 2020-04-03 47,952,829 90,000 0.85 5,667,369,293 310,254,804 6.470 2020-04-01
1398 2020-04-02 47,862,829 200,000 0.84 5,667,369,293 313,501,530 6.550 2020-03-31
1399 2020-04-01 47,662,829 -11,000 0.84 5,667,369,293 307,425,247 6.450 2020-03-30
1400 2020-03-31 47,673,829 192,000 0.84 5,667,369,293 317,507,701 6.660 2020-03-27
1401 2020-03-30 47,481,829 -58,000 0.84 5,667,369,293 322,876,437 6.800 2020-03-26
1402 2020-03-27 47,539,829 49,000 0.84 5,667,369,293 324,697,032 6.830 2020-03-25
1403 2020-03-26 47,490,829 -214,000 0.84 5,667,369,293 309,165,297 6.510 2020-03-24
1404 2020-03-25 47,704,829 270,000 0.84 5,667,369,293 281,458,491 5.900 2020-03-23
1405 2020-03-24 47,434,829 258,000 0.84 5,667,369,293 305,954,647 6.450 2020-03-20
1406 2020-03-23 47,176,829 272,000 0.83 5,667,369,293 287,778,657 6.100 2020-03-19
1407 2020-03-20 46,904,829 122,000 0.83 5,667,369,293 307,695,678 6.560 2020-03-18
1408 2020-03-19 46,782,829 200,000 0.83 5,667,369,293 328,883,288 7.030 2020-03-17
1409 2020-03-18 46,582,829 196,000 0.82 5,667,369,293 337,725,510 7.250 2020-03-16
1410 2020-03-17 46,386,829 45,517 0.82 5,667,369,293 362,745,003 7.820 2020-03-13
1411 2020-03-16 46,341,312 100,000 0.82 5,667,369,293 370,267,083 7.990 2020-03-12
1412 2020-03-13 46,241,312 31,000 0.82 5,667,369,293 384,265,303 8.310 2020-03-11
1413 2020-03-12 46,210,312 -7,000 0.82 5,667,369,293 390,015,033 8.440 2020-03-10
1414 2020-03-11 46,217,312 106,000 0.82 5,667,369,293 372,511,535 8.060 2020-03-09
1415 2020-03-10 46,111,312 26,000 0.81 5,667,369,293 401,168,414 8.700 2020-03-06
1416 2020-03-09 46,085,312 65,000 0.81 5,667,369,293 410,159,277 8.900 2020-03-05
1417 2020-03-06 46,020,312 60,000 0.81 5,667,369,293 399,916,511 8.690 2020-03-04
1418 2020-03-05 45,960,312 134,000 0.81 5,667,369,293 406,748,761 8.850 2020-03-03
1419 2020-03-04 45,826,312 -2,000 0.81 5,667,369,293 402,355,019 8.780 2020-03-02
1420 2020-03-03 45,828,312 114,000 0.81 5,667,369,293 404,205,712 8.820 2020-02-28
1421 2020-03-02 45,714,312 33,000 0.81 5,667,369,293 411,428,808 9.000 2020-02-27
1422 2020-02-28 45,681,312 28,000 0.81 5,667,369,293 410,674,995 8.990 2020-02-26
1423 2020-02-27 45,653,312 26,000 0.81 5,667,369,293 414,988,606 9.090 2020-02-25
1424 2020-02-26 45,627,312 -176,000 0.81 5,667,369,293 408,820,716 8.960 2020-02-24
1425 2020-02-25 45,803,312 12,000 0.81 5,664,369,293 420,932,437 9.190 2020-02-21
1426 2020-02-24 45,791,312 62,000 0.81 5,664,369,293 426,775,028 9.320 2020-02-20
1427 2020-02-21 45,729,312 93,000 0.81 5,664,369,293 432,141,998 9.450 2020-02-19
1428 2020-02-20 45,636,312 -173,851 0.81 5,664,369,293 428,068,607 9.380 2020-02-18
1429 2020-02-19 45,810,163 9,000 0.81 5,664,369,293 432,906,040 9.450 2020-02-17
1430 2020-02-18 45,801,163 -3,603,000 0.81 5,664,369,293 440,607,188 9.620 2020-02-14
1431 2020-02-17 49,404,163 -348,902 0.87 5,664,369,293 485,148,881 9.820 2020-02-13
1432 2020-02-14 49,753,065 -194,000 0.88 5,664,369,293 476,634,363 9.580 2020-02-12
1433 2020-02-13 49,947,065 -8,000 0.88 5,664,369,293 453,519,350 9.080 2020-02-11
1434 2020-02-12 49,955,065 -43,000 0.88 5,664,369,293 448,096,933 8.970 2020-02-10
1435 2020-02-11 49,998,065 -69,000 0.88 5,664,369,293 458,482,256 9.170 2020-02-07
1436 2020-02-10 50,067,065 -253,000 0.88 5,664,369,293 460,116,327 9.190 2020-02-06
1437 2020-02-07 50,320,065 -104,000 0.89 5,664,369,293 437,281,365 8.690 2020-02-05
1438 2020-02-06 50,424,065 -915,000 0.89 5,664,369,293 443,731,772 8.800 2020-02-04
1439 2020-02-05 51,339,065 -33,000 0.91 5,664,369,293 455,890,897 8.880 2020-02-03
1440 2020-02-04 51,372,065 -12,000 0.91 5,664,369,293 450,533,010 8.770 2020-01-31
1441 2020-02-03 51,384,065 -343,000 0.91 5,664,369,293 446,527,525 8.690 2020-01-30
1442 2020-01-31 51,727,065 -81,000 0.91 5,664,369,293 457,784,525 8.850 2020-01-29
1443 2020-01-30 51,808,065 -188,000 0.91 5,664,369,293 474,043,795 9.150 2020-01-23
1444 2020-01-29 51,996,065 -2,000 0.92 5,664,369,293 498,122,303 9.580 2020-01-22
1445 2020-01-23 51,998,065 -16,000 0.92 5,664,369,293 489,301,792 9.410 2020-01-21
1446 2020-01-22 52,014,065 283,000 0.92 5,664,369,293 511,298,259 9.830 2020-01-20
1447 2020-01-21 51,731,065 -320,000 0.91 5,664,369,293 543,176,183 10.50 2020-01-17
1448 2020-01-20 52,051,065 -319,000 0.92 5,664,369,293 539,249,033 10.36 2020-01-16
1449 2020-01-17 52,370,065 -185,618 0.92 5,664,369,293 538,364,268 10.28 2020-01-15
1450 2020-01-16 52,555,683 -526,000 0.93 5,664,369,293 543,425,762 10.34 2020-01-14
1451 2020-01-15 53,081,683 -19,000 0.94 5,664,369,293 528,162,746 9.950 2020-01-13
1452 2020-01-14 53,100,683 -160,000 0.94 5,664,369,293 531,006,830 10.00 2020-01-10
1453 2020-01-13 53,260,683 -182,000 0.94 5,664,369,293 523,552,514 9.830 2020-01-09
1454 2020-01-10 53,442,683 -103,000 0.94 5,664,369,293 504,498,928 9.440 2020-01-08
1455 2020-01-09 53,545,683 -43,000 0.95 5,664,369,293 506,006,704 9.450 2020-01-07
1456 2020-01-08 53,588,683 -188,000 0.95 5,664,369,293 499,446,526 9.320 2020-01-06
1457 2020-01-07 53,776,683 -537,000 0.95 5,664,369,293 503,349,753 9.360 2020-01-03
1458 2020-01-06 54,313,683 -425,000 0.96 5,664,369,293 506,203,526 9.320 2020-01-02
1459 2020-01-03 54,738,683 -112,000 0.97 5,664,369,293 493,195,534 9.010 2019-12-30
1460 2020-01-02 54,850,683 -82,000 0.97 5,664,369,293 493,107,640 8.990 2019-12-27
1461 2019-12-30 54,932,683 34,000 0.97 5,664,369,293 477,914,342 8.700 2019-12-23
1462 2019-12-27 54,898,683 -93,000 0.97 5,664,369,293 476,520,568 8.680 2019-12-20
1463 2019-12-23 54,991,683 -302,000 0.97 5,664,369,293 480,627,309 8.740 2019-12-19
1464 2019-12-20 55,293,683 1,000 0.98 5,664,369,293 487,690,284 8.820 2019-12-18
1465 2019-12-19 55,292,683 -26,000 0.98 5,664,369,293 489,893,171 8.860 2019-12-17
1466 2019-12-18 55,318,683 -1,000 0.98 5,664,369,293 492,889,466 8.910 2019-12-16
1467 2019-12-17 55,319,683 -215,000 0.98 5,664,369,293 487,919,604 8.820 2019-12-13
1468 2019-12-16 55,534,683 5,000 0.98 5,664,369,293 467,046,684 8.410 2019-12-12
1469 2019-12-13 55,529,683 65,000 0.98 5,664,369,293 452,011,620 8.140 2019-12-11
1470 2019-12-12 55,464,683 16,000 0.98 5,664,369,293 448,154,639 8.080 2019-12-10
1471 2019-12-11 55,448,683 103,000 0.98 5,664,369,293 453,015,740 8.170 2019-12-09
1472 2019-12-10 55,345,683 337,000 0.98 5,664,369,293 453,834,601 8.200 2019-12-06
1473 2019-12-09 55,008,683 -14,000 0.97 5,664,369,293 446,120,419 8.110 2019-12-05
1474 2019-12-06 55,022,683 16,000 0.97 5,664,369,293 442,382,371 8.040 2019-12-04
1475 2019-12-05 55,006,683 -58,000 0.97 5,664,369,293 446,654,266 8.120 2019-12-03
1476 2019-12-04 55,064,683 -20,000 0.97 5,664,369,293 441,618,758 8.020 2019-12-02
1477 2019-12-03 55,084,683 217,000 0.97 5,664,369,293 439,575,770 7.980 2019-11-29
1478 2019-12-02 54,867,683 -569,000 0.97 5,664,369,293 440,038,818 8.020 2019-11-28
1479 2019-11-29 55,436,683 -239,000 0.98 5,664,109,293 454,580,801 8.200 2019-11-27
1480 2019-11-28 55,675,683 -71,000 0.98 5,664,109,293 455,983,844 8.190 2019-11-26
1481 2019-11-27 55,746,683 198,000 0.98 5,664,109,293 456,565,334 8.190 2019-11-25
1482 2019-11-26 55,548,683 444,000 0.98 5,664,109,293 452,721,766 8.150 2019-11-22
1483 2019-11-25 55,104,683 172,000 0.97 5,664,109,293 443,592,698 8.050 2019-11-21
1484 2019-11-22 54,932,683 -81,000 0.97 5,664,109,293 457,039,923 8.320 2019-11-20
1485 2019-11-21 55,013,683 18,000 0.97 5,664,109,293 459,914,390 8.360 2019-11-19
1486 2019-11-20 54,995,683 -4,000 0.97 5,664,109,293 458,114,039 8.330 2019-11-18
1487 2019-11-19 54,999,683 -32,000 0.97 5,664,109,293 454,847,378 8.270 2019-11-15
1488 2019-11-18 55,031,683 -11,000 0.97 5,664,109,293 452,360,434 8.220 2019-11-14
1489 2019-11-15 55,042,683 55,000 0.97 5,664,109,293 455,753,415 8.280 2019-11-13
1490 2019-11-14 54,987,683 -5,000 0.97 5,664,109,293 460,246,907 8.370 2019-11-12
1491 2019-11-13 54,992,683 -4,000 0.97 5,664,109,293 455,889,342 8.290 2019-11-11
1492 2019-11-12 54,996,683 2,000 0.97 5,664,109,293 471,871,540 8.580 2019-11-08
1493 2019-11-11 54,994,683 -120,000 0.97 5,664,109,293 474,054,167 8.620 2019-11-07
1494 2019-11-08 55,114,683 -54,000 0.97 5,664,109,293 478,946,595 8.690 2019-11-06
1495 2019-11-07 55,168,683 -24,000 0.97 5,664,109,293 480,519,229 8.710 2019-11-05
1496 2019-11-06 55,192,683 -19,000 0.97 5,664,109,293 476,864,781 8.640 2019-11-04
1497 2019-11-05 55,211,683 -120,000 0.97 5,664,109,293 469,299,306 8.500 2019-11-01
1498 2019-11-04 55,331,683 -151,000 0.98 5,664,109,293 464,786,137 8.400 2019-10-31
1499 2019-11-01 55,482,683 -7,000 0.98 5,664,109,293 469,383,498 8.460 2019-10-30
1500 2019-10-31 55,489,683 53,000 0.98 5,664,109,293 465,003,544 8.380 2019-10-29
1501 2019-10-30 55,436,683 -14,000 0.98 5,664,109,293 464,559,404 8.380 2019-10-28
1502 2019-10-29 55,450,683 -93,000 0.98 5,664,109,293 458,577,148 8.270 2019-10-25
1503 2019-10-28 55,543,683 18,000 0.98 5,664,109,293 457,679,948 8.240 2019-10-24
1504 2019-10-25 55,525,683 -210,000 0.98 5,664,109,293 449,758,032 8.100 2019-10-23
1505 2019-10-24 55,735,683 -213,000 0.98 5,664,109,293 447,557,534 8.030 2019-10-22
1506 2019-10-23 55,948,683 -9,000 0.99 5,664,109,293 444,792,030 7.950 2019-10-21
1507 2019-10-22 55,957,683 -200,000 0.99 5,664,109,293 444,863,580 7.950 2019-10-18
1508 2019-10-21 56,157,683 -753,000 0.99 5,664,109,293 452,630,925 8.060 2019-10-17
1509 2019-10-18 56,910,683 62,000 1.00 5,664,109,293 445,041,541 7.820 2019-10-16
1510 2019-10-17 56,848,683 -13,000 1.00 5,664,109,293 442,851,241 7.790 2019-10-15
1511 2019-10-16 56,861,683 -306,000 1.00 5,664,109,293 449,775,913 7.910 2019-10-14
1512 2019-10-15 57,167,683 42,000 1.01 5,664,109,293 432,759,360 7.570 2019-10-11
1513 2019-10-14 57,125,683 -53,000 1.01 5,664,109,293 431,298,907 7.550 2019-10-10
1514 2019-10-11 57,178,683 60,000 1.01 5,664,109,293 421,978,681 7.380 2019-10-09
1515 2019-10-10 57,118,683 -4,000 1.01 5,664,109,293 432,388,430 7.570 2019-10-08
1516 2019-10-09 57,122,683 39,000 1.01 5,664,109,293 436,988,525 7.650 2019-10-04
1517 2019-10-08 57,083,683 -113,000 1.01 5,664,109,293 446,394,401 7.820 2019-10-03
1518 2019-10-04 57,196,683 -24,000 1.01 5,664,109,293 432,978,890 7.570 2019-10-02
1519 2019-10-03 57,220,683 -23,000 1.01 5,664,109,293 426,294,088 7.450 2019-09-30
1520 2019-09-30 57,243,683 -67,000 1.01 5,664,109,293 428,182,749 7.480 2019-09-26
1521 2019-09-27 57,310,683 -15,000 1.01 5,664,109,293 431,549,443 7.530 2019-09-25
1522 2019-09-26 57,325,683 -3,000 1.01 5,664,109,293 437,968,218 7.640 2019-09-24
1523 2019-09-25 57,328,683 -5,000 1.01 5,664,109,293 440,857,572 7.690 2019-09-23
1524 2019-09-24 57,333,683 104,000 1.01 5,664,109,293 443,189,370 7.730 2019-09-20
1525 2019-09-23 57,229,683 -16,000 1.01 5,664,109,293 448,108,418 7.830 2019-09-19
1526 2019-09-20 57,245,683 -246,000 1.01 5,664,109,293 451,668,439 7.890 2019-09-18
1527 2019-09-19 57,491,683 -52,000 1.02 5,664,109,293 448,435,127 7.800 2019-09-17
1528 2019-09-18 57,543,683 165,000 1.02 5,664,109,293 445,963,543 7.750 2019-09-16
1529 2019-09-17 57,378,683 -420,000 1.01 5,664,109,293 461,898,398 8.050 2019-09-13
1530 2019-09-16 57,798,683 -270,000 1.02 5,664,109,293 458,343,556 7.930 2019-09-12
1531 2019-09-13 58,068,683 -197,000 1.03 5,664,109,293 457,000,535 7.870 2019-09-11
1532 2019-09-12 58,265,683 -15,000 1.03 5,664,109,293 454,472,327 7.800 2019-09-10
1533 2019-09-11 58,280,683 -57,000 1.03 5,664,109,293 452,840,907 7.770 2019-09-09
1534 2019-09-10 58,337,683 149,000 1.03 5,664,109,293 456,784,058 7.830 2019-09-06
1535 2019-09-09 58,188,683 -102,000 1.03 5,664,109,293 456,199,275 7.840 2019-09-05
1536 2019-09-06 58,290,683 -15,000 1.03 5,664,109,293 447,672,445 7.680 2019-09-04
1537 2019-09-05 58,305,683 -25,000 1.03 5,664,109,293 428,546,770 7.350 2019-09-03
1538 2019-09-04 58,330,683 669,000 1.03 5,664,109,293 419,980,918 7.200 2019-09-02
1539 2019-09-03 57,661,683 437,000 1.02 5,664,109,293 427,273,071 7.410 2019-08-30
1540 2019-09-02 57,224,683 2,000 1.01 5,664,109,293 426,896,135 7.460 2019-08-29
1541 2019-08-30 57,222,683 -8,000 1.01 5,664,109,293 428,597,896 7.490 2019-08-28
1542 2019-08-29 57,230,683 19,000 1.01 5,664,109,293 429,230,123 7.500 2019-08-27
1543 2019-08-28 57,211,683 -28,403 1.01 5,664,109,293 423,366,454 7.400 2019-08-26
1544 2019-08-26 57,240,086 -42,000 1.01 5,664,109,293 431,017,848 7.530 2019-08-22
1545 2019-08-23 57,282,086 -33,000 1.01 5,664,109,293 436,489,495 7.620 2019-08-21
1546 2019-08-22 57,315,086 19,000 1.01 5,664,109,293 439,606,710 7.670 2019-08-20
1547 2019-08-21 57,296,086 113,000 1.01 5,664,109,293 442,898,745 7.730 2019-08-19
1548 2019-08-20 57,183,086 143,000 1.01 5,664,109,293 424,298,498 7.420 2019-08-16
1549 2019-08-19 57,040,086 18,412 1.01 5,664,109,293 413,540,624 7.250 2019-08-15
1550 2019-08-16 57,021,674 755,000 1.01 5,664,109,293 409,985,836 7.190 2019-08-14
1551 2019-08-15 56,266,674 -155,000 0.99 5,664,109,293 403,994,719 7.180 2019-08-13
1552 2019-08-14 56,421,674 -3,000 1.00 5,664,109,293 416,956,171 7.390 2019-08-12
1553 2019-08-13 56,424,674 218,000 1.00 5,664,109,293 419,799,575 7.440 2019-08-09
1554 2019-08-12 56,206,674 193,000 0.99 5,664,109,293 423,798,322 7.540 2019-08-08
1555 2019-08-09 56,013,674 89,000 0.99 5,664,109,293 424,583,649 7.580 2019-08-07
1556 2019-08-08 55,924,674 181,000 0.99 5,664,109,293 432,856,977 7.740 2019-08-06
1557 2019-08-07 55,743,674 82,000 0.98 5,664,109,293 434,243,220 7.790 2019-08-05
1558 2019-08-06 55,661,674 160,000 0.98 5,664,109,293 456,425,727 8.200 2019-08-02
1559 2019-08-05 55,501,674 232,000 0.98 5,664,109,293 473,984,296 8.540 2019-08-01
1560 2019-08-02 55,269,674 71,000 0.98 5,664,109,293 475,319,196 8.600 2019-07-31
1561 2019-08-01 55,198,674 126,000 0.97 5,664,109,293 480,228,464 8.700 2019-07-30
1562 2019-07-31 55,072,674 -148,000 0.97 5,664,109,293 480,784,444 8.730 2019-07-29
1563 2019-07-30 55,220,674 24,000 0.97 5,664,109,293 495,881,653 8.980 2019-07-26
1564 2019-07-29 55,196,674 29,000 0.97 5,664,109,293 518,296,769 9.390 2019-07-25
1565 2019-07-26 55,167,674 -6,000 0.97 5,664,109,293 515,817,752 9.350 2019-07-24
1566 2019-07-25 55,173,674 12,000 0.97 5,664,109,293 514,218,642 9.320 2019-07-23
1567 2019-07-24 55,161,674 18,000 0.97 5,664,109,293 515,761,652 9.350 2019-07-22
1568 2019-07-23 55,143,674 -135,000 0.97 5,664,109,293 526,070,650 9.540 2019-07-19
1569 2019-07-22 55,278,674 -32,000 0.98 5,664,109,293 519,066,749 9.390 2019-07-18
1570 2019-07-19 55,310,674 -208,000 0.98 5,664,109,293 526,557,616 9.520 2019-07-17
1571 2019-07-18 55,518,674 -157,000 0.98 5,664,109,293 523,541,096 9.430 2019-07-16
1572 2019-07-17 55,675,674 34,440 0.98 5,664,109,293 505,535,120 9.080 2019-07-15
1573 2019-07-16 55,641,234 127,000 0.98 5,664,109,293 501,327,518 9.010 2019-07-12
1574 2019-07-15 55,514,234 63,000 0.98 5,664,109,293 503,514,102 9.070 2019-07-11
1575 2019-07-12 55,451,234 35,000 0.98 5,664,109,293 512,369,402 9.240 2019-07-10
1576 2019-07-11 55,416,234 -16,000 0.98 5,664,109,293 512,600,165 9.250 2019-07-09
1577 2019-07-10 55,432,234 -95,000 0.98 5,664,109,293 518,845,710 9.360 2019-07-08
1578 2019-07-09 55,527,234 -121,000 0.98 5,664,109,293 520,845,455 9.380 2019-07-05
1579 2019-07-08 55,648,234 140,000 0.98 5,664,109,293 520,867,470 9.360 2019-07-04
1580 2019-07-05 55,508,234 -12,000 0.98 5,664,109,293 518,446,906 9.340 2019-07-03
1581 2019-07-04 55,520,234 134,000 0.98 5,664,109,293 521,890,200 9.400 2019-07-02
1582 2019-07-03 55,386,234 -42,000 0.98 5,664,109,293 492,383,620 8.890 2019-06-28
1583 2019-07-02 55,428,234 -14,000 0.98 5,664,109,293 491,094,153 8.860 2019-06-27
1584 2019-06-28 55,442,234 54,000 0.98 5,664,109,293 470,704,567 8.490 2019-06-26
1585 2019-06-27 55,388,234 33,000 0.98 5,664,109,293 471,353,871 8.510 2019-06-25
1586 2019-06-26 55,355,234 -101,000 0.98 5,664,109,293 482,697,640 8.720 2019-06-24
1587 2019-06-25 55,456,234 -184,000 0.98 5,664,109,293 486,351,172 8.770 2019-06-21
1588 2019-06-24 55,640,234 -270,000 0.98 5,664,109,293 489,077,657 8.790 2019-06-20
1589 2019-06-21 55,910,234 -166,000 0.99 5,664,109,293 479,150,705 8.570 2019-06-19
1590 2019-06-20 56,076,234 121,000 0.99 5,664,109,293 461,507,406 8.230 2019-06-18
1591 2019-06-19 55,955,234 15,000 0.99 5,664,109,293 459,392,471 8.210 2019-06-17
1592 2019-06-18 55,940,234 242,000 0.99 5,664,109,293 458,709,919 8.200 2019-06-14
1593 2019-06-17 55,698,234 -59,536 0.98 5,664,109,293 468,422,148 8.410 2019-06-13
1594 2019-06-14 55,757,770 116,000 0.98 5,664,109,293 482,862,288 8.660 2019-06-12
1595 2019-06-13 55,641,770 406,000 0.98 5,664,109,293 491,316,829 8.830 2019-06-11
1596 2019-06-12 55,235,770 -98,000 0.98 5,664,109,293 497,674,288 9.010 2019-06-10
1597 2019-06-11 55,333,770 -95,000 0.98 5,664,109,293 479,743,786 8.670 2019-06-06
1598 2019-06-10 55,428,770 -138,000 0.98 5,664,109,293 481,676,011 8.690 2019-06-05
1599 2019-06-06 55,566,770 74,000 0.98 5,664,109,293 470,650,542 8.470 2019-06-04
1600 2019-06-05 55,492,770 38,000 0.98 5,664,109,293 480,567,388 8.660 2019-06-03
1601 2019-06-04 55,454,770 16,000 0.98 5,664,109,293 481,347,404 8.680 2019-05-31
1602 2019-06-03 55,438,770 -51,000 0.98 5,664,109,293 478,436,585 8.630 2019-05-30
1603 2019-05-31 55,489,770 310,000 0.98 5,664,109,293 477,766,920 8.610 2019-05-29
1604 2019-05-30 55,179,770 123,000 0.97 5,664,109,293 485,581,976 8.800 2019-05-28
1605 2019-05-29 55,056,770 328,000 0.97 5,664,109,293 471,285,951 8.560 2019-05-27
1606 2019-05-28 54,728,770 46,000 0.97 5,664,109,293 461,363,531 8.430 2019-05-24
1607 2019-05-27 54,682,770 116,000 0.97 5,664,109,293 461,522,579 8.440 2019-05-23
1608 2019-05-24 54,566,770 178,000 0.96 5,664,109,293 472,548,228 8.660 2019-05-22
1609 2019-05-23 54,388,770 -68,000 0.96 5,664,109,293 465,567,871 8.560 2019-05-21
1610 2019-05-22 54,456,770 -252,000 0.96 5,664,109,293 465,605,384 8.550 2019-05-20
1611 2019-05-21 54,708,770 101,000 0.97 5,664,109,293 487,455,141 8.910 2019-05-17
1612 2019-05-20 54,607,770 -222,000 0.96 5,664,109,293 496,384,629 9.090 2019-05-16
1613 2019-05-17 54,829,770 41,000 0.97 5,664,109,293 501,144,098 9.140 2019-05-15
1614 2019-05-16 54,788,770 110,000 0.97 5,664,109,293 501,317,246 9.150 2019-05-14
1615 2019-05-15 54,678,770 285,000 0.97 5,663,609,293 519,448,315 9.500 2019-05-10
1616 2019-05-14 54,393,770 -8,000 0.96 5,663,609,293 494,983,307 9.100 2019-05-09
1617 2019-05-10 54,401,770 134,000 0.96 5,663,109,293 516,816,815 9.500 2019-05-08
1618 2019-05-09 54,267,770 -40,000 0.96 5,663,109,293 547,019,122 10.08 2019-05-07
1619 2019-05-08 54,307,770 -673,000 0.96 5,663,109,293 551,766,943 10.16 2019-05-06
1620 2019-05-07 54,980,770 -298,000 0.97 5,663,109,293 579,497,316 10.54 2019-05-03
1621 2019-05-06 55,278,770 -2,911,330 0.98 5,663,109,293 587,060,537 10.62 2019-05-02
1622 2019-05-03 58,190,100 -7,000 1.03 5,663,109,293 551,060,247 9.470 2019-04-30
1623 2019-05-02 58,197,100 -226,000 1.03 5,663,109,293 554,618,363 9.530 2019-04-29
1624 2019-04-30 58,423,100 26,000 1.03 5,663,109,293 542,166,368 9.280 2019-04-26
1625 2019-04-29 58,397,100 -114,000 1.03 5,663,109,293 534,333,465 9.150 2019-04-25
1626 2019-04-26 58,511,100 110,000 1.03 5,663,109,293 551,759,673 9.430 2019-04-24
1627 2019-04-25 58,401,100 60,000 1.03 5,663,109,293 553,642,428 9.480 2019-04-23
1628 2019-04-24 58,341,100 -72,000 1.03 5,663,109,293 556,574,094 9.540 2019-04-18
1629 2019-04-23 58,413,100 -86,000 1.03 5,663,109,293 564,270,546 9.660 2019-04-17
1630 2019-04-18 58,499,100 -10,000 1.03 5,663,109,293 552,816,495 9.450 2019-04-16
1631 2019-04-17 58,509,100 -30,693 1.03 5,663,109,293 556,421,541 9.510 2019-04-15
1632 2019-04-16 58,539,793 -70,000 1.03 5,663,109,293 553,201,044 9.450 2019-04-12
1633 2019-04-15 58,609,793 165,000 1.03 5,663,109,293 556,793,034 9.500 2019-04-11
1634 2019-04-12 58,444,793 13,000 1.03 5,663,109,293 565,161,148 9.670 2019-04-10
1635 2019-04-11 58,431,793 75,000 1.03 5,663,109,293 565,619,756 9.680 2019-04-09
1636 2019-04-10 58,356,793 151,000 1.03 5,663,109,293 551,471,694 9.450 2019-04-08
1637 2019-04-09 58,205,793 90,000 1.03 5,663,109,293 559,357,671 9.610 2019-04-04
1638 2019-04-08 58,115,793 -458,000 1.03 5,663,109,293 563,723,192 9.700 2019-04-03
1639 2019-04-04 58,573,793 -327,000 1.03 5,663,109,293 553,522,344 9.450 2019-04-02
1640 2019-04-03 58,900,793 -547,000 1.04 5,663,109,293 554,256,462 9.410 2019-04-01
1641 2019-04-02 59,447,793 -91,000 1.05 5,663,109,293 532,652,225 8.960 2019-03-29
1642 2019-04-01 59,538,793 16,000 1.05 5,663,109,293 523,345,990 8.790 2019-03-28
1643 2019-03-29 59,522,793 60,000 1.05 5,663,109,293 528,562,402 8.880 2019-03-27
1644 2019-03-28 59,462,793 134,000 1.05 5,663,109,293 517,326,299 8.700 2019-03-26
1645 2019-03-27 59,328,793 226,000 1.05 5,663,109,293 516,160,499 8.700 2019-03-25
1646 2019-03-26 59,102,793 -4,955,000 1.04 5,663,109,293 532,516,165 9.010 2019-03-22
1647 2019-03-25 64,057,793 -94,000 1.13 5,663,109,293 581,004,183 9.070 2019-03-21
1648 2019-03-22 64,151,793 32,000 1.13 5,663,109,293 562,611,225 8.770 2019-03-20
1649 2019-03-21 64,119,793 82,000 1.13 5,663,109,293 567,460,168 8.850 2019-03-19
1650 2019-03-20 64,037,793 16,000 1.13 5,663,109,293 573,138,247 8.950 2019-03-18
1651 2019-03-19 64,021,793 89,000 1.13 5,663,109,293 565,312,432 8.830 2019-03-15
1652 2019-03-18 63,932,793 1,000 1.13 5,663,109,293 555,575,971 8.690 2019-03-14
1653 2019-03-15 63,931,793 133,000 1.13 5,663,109,293 567,075,004 8.870 2019-03-13
1654 2019-03-14 63,798,793 -23,000 1.13 5,663,109,293 572,275,173 8.970 2019-03-12
1655 2019-03-13 63,821,793 -746,000 1.13 5,663,109,293 568,013,958 8.900 2019-03-11
1656 2019-03-12 64,567,793 218,000 1.14 5,663,109,293 576,590,391 8.930 2019-03-08
1657 2019-03-11 64,349,793 38,000 1.14 5,663,109,293 583,652,623 9.070 2019-03-07
1658 2019-03-08 64,311,793 -437,000 1.14 5,663,109,293 598,099,675 9.300 2019-03-06
1659 2019-03-07 64,748,793 -108,000 1.14 5,663,109,293 605,401,215 9.350 2019-03-05
1660 2019-03-06 64,856,793 -495,000 1.15 5,663,109,293 615,490,966 9.490 2019-03-04
1661 2019-03-05 65,351,793 -814,000 1.15 5,663,109,293 599,275,942 9.170 2019-03-01
1662 2019-03-04 66,165,793 136,000 1.17 5,663,109,293 585,567,268 8.850 2019-02-28
1663 2019-03-01 66,029,793 274,000 1.17 5,663,109,293 588,985,754 8.920 2019-02-27
1664 2019-02-28 65,755,793 -145,000 1.16 5,663,109,293 604,953,296 9.200 2019-02-26
1665 2019-02-27 65,900,793 -63,000 1.16 5,663,109,293 634,624,637 9.630 2019-02-25
1666 2019-02-26 65,963,793 -645,000 1.16 5,663,109,293 624,677,120 9.470 2019-02-22
1667 2019-02-25 66,608,793 -506,000 1.18 5,663,109,293 608,804,368 9.140 2019-02-21
1668 2019-02-22 67,114,793 -166,000 1.19 5,663,109,293 563,764,261 8.400 2019-02-20
1669 2019-02-21 67,280,793 -264,000 1.19 5,663,109,293 553,720,926 8.230 2019-02-19
1670 2019-02-20 67,544,793 -341,000 1.19 5,663,109,293 553,867,303 8.200 2019-02-18
1671 2019-02-19 67,885,793 83,000 1.20 5,663,109,293 547,159,492 8.060 2019-02-15
1672 2019-02-18 67,802,793 -393,000 1.20 5,663,109,293 566,831,349 8.360 2019-02-14
1673 2019-02-15 68,195,793 -135,000 1.20 5,663,109,293 569,434,872 8.350 2019-02-13
1674 2019-02-14 68,330,793 -343,000 1.21 5,663,109,293 567,145,582 8.300 2019-02-12
1675 2019-02-13 68,673,793 -137,000 1.21 5,663,109,293 574,799,647 8.370 2019-02-11
1676 2019-02-12 68,810,793 -318,000 1.22 5,663,109,293 572,505,798 8.320 2019-02-08
1677 2019-02-11 69,128,793 -606,000 1.22 5,663,109,293 570,312,542 8.250 2019-02-01
1678 2019-02-08 69,734,793 -83,000 1.23 5,663,109,293 573,219,998 8.220 2019-01-31
1679 2019-02-01 69,817,793 -8,000 1.23 5,663,109,293 555,749,632 7.960 2019-01-30
1680 2019-01-31 69,825,793 -343,000 1.23 5,663,109,293 556,511,570 7.970 2019-01-29
1681 2019-01-30 70,168,793 -152,000 1.24 5,663,109,293 555,035,153 7.910 2019-01-28
1682 2019-01-29 70,320,793 -412,000 1.24 5,663,109,293 571,708,047 8.130 2019-01-25
1683 2019-01-28 70,732,793 -1,286,000 1.25 5,663,109,293 551,008,457 7.790 2019-01-24
1684 2019-01-25 72,018,793 -24,000 1.27 5,663,109,293 518,535,310 7.200 2019-01-23
1685 2019-01-24 72,042,793 221,000 1.27 5,663,109,293 512,944,686 7.120 2019-01-22
1686 2019-01-23 71,821,793 -89,000 1.27 5,663,109,293 524,299,089 7.300 2019-01-21
1687 2019-01-22 71,910,793 -107,000 1.27 5,663,109,293 515,600,386 7.170 2019-01-18
1688 2019-01-21 72,017,793 3,000 1.27 5,663,109,293 501,964,017 6.970 2019-01-17
1689 2019-01-18 72,014,793 85,000 1.27 5,663,109,293 500,502,811 6.950 2019-01-16
1690 2019-01-17 71,929,793 226,000 1.27 5,663,109,293 493,438,380 6.860 2019-01-15
1691 2019-01-16 71,703,793 239,000 1.27 5,663,109,293 485,434,679 6.770 2019-01-14
1692 2019-01-15 71,464,793 109,000 1.26 5,663,109,293 498,109,607 6.970 2019-01-11
1693 2019-01-14 71,355,793 -30,000 1.26 5,663,109,293 508,766,804 7.130 2019-01-10
1694 2019-01-11 71,385,793 -82,000 1.26 5,663,109,293 507,552,988 7.110 2019-01-09
1695 2019-01-10 71,467,793 -21,000 1.26 5,659,659,293 497,415,839 6.960 2019-01-08
1696 2019-01-09 71,488,793 52,000 1.26 5,659,659,293 501,136,439 7.010 2019-01-07
1697 2019-01-08 71,436,793 50,000 1.26 5,659,659,293 501,486,287 7.020 2019-01-04
1698 2019-01-07 71,386,793 121,000 1.26 5,659,659,293 496,852,079 6.960 2019-01-03
1699 2019-01-04 71,265,793 152,000 1.26 5,659,659,293 499,573,209 7.010 2019-01-02
1700 2019-01-03 71,113,793 -122,000 1.26 5,659,659,293 509,174,758 7.160 2018-12-28
1701 2019-01-02 71,235,793 392,000 1.26 5,659,659,293 500,075,267 7.020 2018-12-27
1702 2018-12-28 70,843,793 57,000 1.25 5,659,619,293 502,282,492 7.090 2018-12-21
1703 2018-12-27 70,786,793 323,000 1.25 5,659,619,293 508,249,174 7.180 2018-12-20
1704 2018-12-21 70,463,793 -30,000 1.25 5,659,619,293 518,613,516 7.360 2018-12-19
1705 2018-12-20 70,493,793 332,000 1.25 5,659,619,293 510,375,061 7.240 2018-12-18
1706 2018-12-19 70,161,793 118,000 1.24 5,659,619,293 512,882,707 7.310 2018-12-17
1707 2018-12-18 70,043,793 23,000 1.24 5,659,619,293 509,918,813 7.280 2018-12-14
1708 2018-12-17 70,020,793 -80,000 1.24 5,659,619,293 518,854,076 7.410 2018-12-13
1709 2018-12-14 70,100,793 601,500 1.24 5,659,619,293 508,931,757 7.260 2018-12-12
1710 2018-12-13 69,499,293 -7,000 1.23 5,659,619,293 506,649,846 7.290 2018-12-11
1711 2018-12-12 69,506,293 84,000 1.23 5,659,619,293 494,884,806 7.120 2018-12-10
1712 2018-12-11 69,422,293 -31,000 1.23 5,659,619,293 503,311,624 7.250 2018-12-07
1713 2018-12-10 69,453,293 -116,000 1.23 5,659,619,293 507,703,572 7.310 2018-12-06
1714 2018-12-07 69,569,293 -631,000 1.23 5,659,619,293 524,552,469 7.540 2018-12-05
1715 2018-12-06 70,200,293 -965,900 1.24 5,659,619,293 538,436,247 7.670 2018-12-04
1716 2018-12-05 71,166,193 -497,000 1.26 5,659,619,293 545,844,700 7.670 2018-12-03
1717 2018-12-04 71,663,193 91,000 1.27 5,659,619,293 505,225,511 7.050 2018-11-30
1718 2018-12-03 71,572,193 141,000 1.26 5,659,619,293 503,868,239 7.040 2018-11-29
1719 2018-11-30 71,431,193 -154,000 1.26 5,659,619,293 516,447,525 7.230 2018-11-28
1720 2018-11-29 71,585,193 45,000 1.26 5,659,619,293 498,232,943 6.960 2018-11-27
1721 2018-11-28 71,540,193 -707,000 1.26 5,659,619,293 495,773,537 6.930 2018-11-26
1722 2018-11-27 72,247,193 -16,000 1.28 5,659,619,293 487,668,553 6.750 2018-11-23
1723 2018-11-26 72,263,193 218,000 1.28 5,659,619,293 492,112,344 6.810 2018-11-22
1724 2018-11-23 72,045,193 61,000 1.27 5,659,619,293 484,864,149 6.730 2018-11-21
1725 2018-11-22 71,984,193 96,000 1.27 5,659,619,293 478,694,883 6.650 2018-11-20
1726 2018-11-21 71,888,193 -27,000 1.27 5,659,619,293 500,341,823 6.960 2018-11-19
1727 2018-11-20 71,915,193 -287,000 1.27 5,659,619,293 495,495,680 6.890 2018-11-16
1728 2018-11-19 72,202,193 -1,184,000 1.28 5,659,619,293 498,917,154 6.910 2018-11-15
1729 2018-11-16 73,386,193 -197,000 1.30 5,659,619,293 501,961,560 6.840 2018-11-14
1730 2018-11-15 73,583,193 68,000 1.30 5,659,619,293 478,290,755 6.500 2018-11-13
1731 2018-11-14 73,515,193 89,000 1.30 5,659,619,293 471,967,539 6.420 2018-11-12
1732 2018-11-13 73,426,193 771,000 1.30 5,659,619,293 476,535,993 6.490 2018-11-09
1733 2018-11-12 72,655,193 1,427,000 1.28 5,659,619,293 488,969,449 6.730 2018-11-08
1734 2018-11-09 71,228,193 189,000 1.26 5,659,619,293 497,172,787 6.980 2018-11-07
1735 2018-11-08 71,039,193 598,000 1.26 5,659,619,293 483,776,904 6.810 2018-11-06
1736 2018-11-07 70,441,193 -83,000 1.24 5,659,619,293 489,566,291 6.950 2018-11-05
1737 2018-11-06 70,524,193 -394,000 1.25 5,659,619,293 490,143,141 6.950 2018-11-02
1738 2018-11-05 70,918,193 566,000 1.25 5,659,619,293 451,039,707 6.360 2018-11-01
1739 2018-11-02 70,352,193 303,000 1.24 5,659,619,293 445,329,382 6.330 2018-10-31
1740 2018-11-01 70,049,193 -169,000 1.24 5,659,619,293 440,609,424 6.290 2018-10-30
1741 2018-10-31 70,218,193 443,000 1.24 5,659,619,293 445,885,526 6.350 2018-10-29
1742 2018-10-30 69,775,193 126,000 1.23 5,659,619,293 439,583,716 6.300 2018-10-26
1743 2018-10-29 69,649,193 301,000 1.23 5,659,619,293 446,451,327 6.410 2018-10-25
1744 2018-10-26 69,348,193 102,000 1.23 5,659,619,293 463,939,411 6.690 2018-10-24
1745 2018-10-25 69,246,193 31,000 1.22 5,659,619,293 475,721,346 6.870 2018-10-23
1746 2018-10-24 69,215,193 -131,000 1.22 5,659,619,293 493,504,326 7.130 2018-10-22
1747 2018-10-23 69,346,193 112,000 1.23 5,659,619,293 476,408,346 6.870 2018-10-19
1748 2018-10-22 69,234,193 -548,000 1.22 5,659,619,293 480,485,299 6.940 2018-10-18
1749 2018-10-19 69,782,193 30,000 1.23 5,659,619,293 466,145,049 6.680 2018-10-16
1750 2018-10-18 69,752,193 -10,000 1.23 5,659,619,293 471,524,825 6.760 2018-10-15
1751 2018-10-16 69,762,193 -266,000 1.23 5,659,619,293 470,894,803 6.750 2018-10-12
1752 2018-10-15 70,028,193 55,000 1.24 5,659,619,293 447,480,153 6.390 2018-10-11
1753 2018-10-12 69,973,193 -91,000 1.24 5,659,619,293 479,316,372 6.850 2018-10-10
1754 2018-10-10 70,064,193 1,578,000 1.24 5,659,619,293 476,436,512 6.800 2018-10-08
1755 2018-10-09 68,486,193 180,000 1.21 5,659,619,293 492,415,728 7.190 2018-10-05
1756 2018-10-08 68,306,193 301,000 1.21 5,659,619,293 487,706,218 7.140 2018-10-04
1757 2018-10-05 68,005,193 175,000 1.20 5,659,619,293 484,877,026 7.130 2018-10-03
1758 2018-10-04 67,830,193 157,000 1.20 5,659,619,293 476,846,257 7.030 2018-10-02
1759 2018-10-03 67,673,193 661,000 1.20 5,659,619,293 489,953,917 7.240 2018-09-28
1760 2018-10-02 67,012,193 204,000 1.18 5,659,619,293 479,137,180 7.150 2018-09-27
1761 2018-09-28 66,808,193 351,000 1.18 5,659,319,293 490,372,137 7.340 2018-09-26
1762 2018-09-27 66,457,193 226,000 1.17 5,659,319,293 486,466,653 7.320 2018-09-24
1763 2018-09-26 66,231,193 -80,000 1.17 5,659,319,293 508,655,562 7.680 2018-09-21
1764 2018-09-24 66,311,193 253,000 1.17 5,659,319,293 493,355,276 7.440 2018-09-20
1765 2018-09-21 66,058,193 877,000 1.17 5,659,319,293 495,436,448 7.500 2018-09-19
1766 2018-09-20 65,181,193 189,000 1.15 5,659,319,293 475,822,709 7.300 2018-09-18
1767 2018-09-19 64,992,193 -29,000 1.15 5,659,319,293 469,243,633 7.220 2018-09-17
1768 2018-09-18 65,021,193 372,000 1.15 5,659,319,293 468,152,590 7.200 2018-09-14
1769 2018-09-17 64,649,193 585,000 1.14 5,659,319,293 454,483,827 7.030 2018-09-13
1770 2018-09-14 64,064,193 722,000 1.13 5,659,319,293 433,714,587 6.770 2018-09-12
1771 2018-09-13 63,342,193 1,691,000 1.12 5,659,319,293 441,495,085 6.970 2018-09-11
1772 2018-09-12 61,651,193 865,000 1.09 5,659,319,293 459,301,388 7.450 2018-09-10
1773 2018-09-11 60,786,193 1,301,000 1.07 5,659,319,293 475,955,891 7.830 2018-09-07
1774 2018-09-10 59,485,193 448,000 1.05 5,659,319,293 486,588,879 8.180 2018-09-06
1775 2018-09-07 59,037,193 72,000 1.04 5,659,319,293 507,719,860 8.600 2018-09-05
1776 2018-09-06 58,965,193 -26,000 1.04 5,659,319,293 521,841,958 8.850 2018-09-04
1777 2018-09-05 58,991,193 210,000 1.04 5,659,319,293 504,374,700 8.550 2018-09-03
1778 2018-09-04 58,781,193 21,000 1.04 5,659,319,293 521,976,994 8.880 2018-08-31
1779 2018-09-03 58,760,193 -76,000 1.04 5,659,319,293 531,779,747 9.050 2018-08-30
1780 2018-08-31 58,836,193 -239,000 1.04 5,659,319,293 538,351,166 9.150 2018-08-29
1781 2018-08-30 59,075,193 65,000 1.04 5,659,169,293 522,815,458 8.850 2018-08-28
1782 2018-08-29 59,010,193 -189,000 1.04 5,659,169,293 534,042,247 9.050 2018-08-27
1783 2018-08-28 59,199,193 -12,000 1.05 5,659,169,293 510,297,044 8.620 2018-08-24
1784 2018-08-27 59,211,193 -34,000 1.05 5,659,169,293 502,703,029 8.490 2018-08-23
1785 2018-08-24 59,245,193 -12,000 1.05 5,659,169,293 504,769,044 8.520 2018-08-22
1786 2018-08-23 59,257,193 -2,000 1.05 5,659,169,293 504,871,284 8.520 2018-08-21
1787 2018-08-22 59,259,193 74,000 1.05 5,659,169,293 501,332,773 8.460 2018-08-20
1788 2018-08-21 59,185,193 48,000 1.05 5,659,169,293 488,869,694 8.260 2018-08-17
1789 2018-08-20 59,137,193 99,000 1.04 5,659,169,293 483,742,239 8.180 2018-08-16
1790 2018-08-17 59,038,193 612,000 1.04 5,659,169,293 490,607,384 8.310 2018-08-15
1791 2018-08-16 58,426,193 550,000 1.03 5,659,169,293 505,386,569 8.650 2018-08-14
1792 2018-08-15 57,876,193 16,000 1.02 5,659,169,293 525,515,832 9.080 2018-08-13
1793 2018-08-14 57,860,193 92,000 1.02 5,659,169,293 536,363,989 9.270 2018-08-10
1794 2018-08-13 57,768,193 -289,000 1.02 5,659,169,293 533,778,103 9.240 2018-08-09
1795 2018-08-10 58,057,193 24,000 1.03 5,659,169,293 525,998,169 9.060 2018-08-08
1796 2018-08-09 58,033,193 -45,000 1.03 5,659,169,293 529,262,720 9.120 2018-08-07
1797 2018-08-08 58,078,193 128,000 1.03 5,659,169,293 508,184,189 8.750 2018-08-06
1798 2018-08-07 57,950,193 406,000 1.02 5,659,169,293 514,597,714 8.880 2018-08-03
1799 2018-08-06 57,544,193 170,725 1.02 5,659,169,293 536,311,879 9.320 2018-08-02
1800 2018-08-03 57,373,468 -277,000 1.01 5,659,169,293 559,391,313 9.750 2018-08-01
1801 2018-08-02 57,650,468 28,000 1.02 5,659,169,293 549,408,960 9.530 2018-07-31
1802 2018-08-01 57,622,468 -4,000 1.02 5,659,169,293 552,599,468 9.590 2018-07-30
1803 2018-07-31 57,626,468 170,000 1.02 5,659,169,293 555,519,152 9.640 2018-07-27
1804 2018-07-30 57,456,468 139,000 1.02 5,659,169,293 557,327,740 9.700 2018-07-26
1805 2018-07-27 57,317,468 -479,144 1.01 5,659,169,293 563,430,710 9.830 2018-07-25
1806 2018-07-26 57,796,612 -6,000 1.02 5,659,169,293 544,444,085 9.420 2018-07-24
1807 2018-07-25 57,802,612 155,000 1.02 5,659,169,293 531,206,004 9.190 2018-07-23
1808 2018-07-24 57,647,612 49,000 1.02 5,659,169,293 527,475,650 9.150 2018-07-20
1809 2018-07-23 57,598,612 77,000 1.02 5,659,169,293 527,027,300 9.150 2018-07-19
1810 2018-07-20 57,521,612 269,000 1.02 5,659,169,293 532,074,911 9.250 2018-07-18
1811 2018-07-19 57,252,612 141,000 1.01 5,659,169,293 545,044,866 9.520 2018-07-17
1812 2018-07-18 57,111,612 -290,000 1.01 5,659,169,293 567,689,423 9.940 2018-07-16
1813 2018-07-17 57,401,612 -205,000 1.01 5,659,169,293 552,777,524 9.630 2018-07-13
1814 2018-07-16 57,606,612 -118,000 1.02 5,659,169,293 552,447,409 9.590 2018-07-12
1815 2018-07-13 57,724,612 -57,000 1.02 5,659,169,293 531,643,677 9.210 2018-07-11
1816 2018-07-12 57,781,612 6,000 1.02 5,659,169,293 541,413,704 9.370 2018-07-10
1817 2018-07-11 57,775,612 -210,000 1.02 5,659,169,293 544,824,021 9.430 2018-07-09
1818 2018-07-10 57,985,612 33,000 1.02 5,659,169,293 498,676,263 8.600 2018-07-06
1819 2018-07-09 57,952,612 424,000 1.02 5,659,169,293 499,551,515 8.620 2018-07-05
1820 2018-07-06 57,528,612 56,000 1.02 5,658,669,293 525,811,514 9.140 2018-07-04
1821 2018-07-05 57,472,612 -3,000 1.02 5,658,669,293 522,426,043 9.090 2018-07-03
1822 2018-07-04 57,475,612 81,000 1.02 5,658,669,293 560,961,973 9.760 2018-06-29
1823 2018-07-03 57,394,612 -223,000 1.01 5,658,669,293 533,195,945 9.290 2018-06-28
1824 2018-06-29 57,617,612 83,000 1.02 5,658,409,293 547,367,314 9.500 2018-06-27
1825 2018-06-28 57,534,612 77,000 1.02 5,658,409,293 569,017,313 9.890 2018-06-26
1826 2018-06-27 57,457,612 16,000 1.02 5,658,409,293 563,659,174 9.810 2018-06-25
1827 2018-06-26 57,441,612 -138,000 1.02 5,658,409,293 592,797,436 10.32 2018-06-22
1828 2018-06-25 57,579,612 -32,000 1.02 5,658,409,293 590,766,819 10.26 2018-06-21
1829 2018-06-22 57,611,612 -109,000 1.02 5,658,409,293 594,551,836 10.32 2018-06-20
1830 2018-06-21 57,720,612 -35,000 1.02 5,658,409,293 561,044,349 9.720 2018-06-19
1831 2018-06-20 57,755,612 -27,000 1.02 5,658,409,293 594,882,804 10.30 2018-06-15
1832 2018-06-19 57,782,612 -224,000 1.02 5,658,409,293 597,472,208 10.34 2018-06-14
1833 2018-06-15 58,006,612 53,000 1.03 5,658,409,293 600,948,500 10.36 2018-06-13
1834 2018-06-14 57,953,612 -162,000 1.02 5,658,409,293 614,308,287 10.60 2018-06-12
1835 2018-06-13 58,115,612 -99,000 1.03 5,658,409,293 618,350,112 10.64 2018-06-11
1836 2018-06-12 58,214,612 296,100 1.03 5,658,409,293 596,117,627 10.24 2018-06-08
1837 2018-06-11 57,918,512 -158,000 1.02 5,658,409,293 610,461,116 10.54 2018-06-07
1838 2018-06-08 58,076,512 -531,000 1.03 5,658,409,293 629,549,390 10.84 2018-06-06
1839 2018-06-07 58,607,512 202,000 1.04 5,658,409,293 609,518,125 10.40 2018-06-05
1840 2018-06-06 58,405,512 -30,000 1.03 5,658,409,293 645,964,963 11.06 2018-06-04
1841 2018-06-05 58,435,512 -102,000 1.03 5,658,409,293 649,802,893 11.12 2018-06-01
1842 2018-06-04 58,537,512 -11,833,000 1.03 5,658,409,293 659,132,385 11.26 2018-05-31
1843 2018-06-01 70,370,512 -458,000 1.24 5,658,409,293 730,445,915 10.38 2018-05-30
1844 2018-05-31 70,828,512 -274,000 1.25 5,658,409,293 703,327,124 9.930 2018-05-29
1845 2018-05-30 71,102,512 12,000 1.26 5,658,379,293 707,469,994 9.950 2018-05-28
1846 2018-05-29 71,090,512 -492,000 1.26 5,658,379,293 682,468,915 9.600 2018-05-25
1847 2018-05-28 71,582,512 -7,000 1.27 5,658,379,293 665,717,362 9.300 2018-05-24
1848 2018-05-25 71,589,512 -45,000 1.27 5,658,379,293 666,498,357 9.310 2018-05-23
1849 2018-05-24 71,634,512 -99,000 1.27 5,658,379,293 666,917,307 9.310 2018-05-21
1850 2018-05-23 71,733,512 -186,000 1.27 5,658,379,293 647,036,278 9.020 2018-05-18
1851 2018-05-21 71,919,512 -443,000 1.27 5,658,379,293 650,871,584 9.050 2018-05-17
1852 2018-05-18 72,362,512 199,000 1.28 5,658,379,293 652,709,858 9.020 2018-05-16
1853 2018-05-17 72,163,512 -161,000 1.28 5,658,379,293 674,007,202 9.340 2018-05-15
1854 2018-05-16 72,324,512 -125,950 1.28 5,658,379,293 663,939,020 9.180 2018-05-14
1855 2018-05-15 72,450,462 -406,000 1.28 5,658,379,293 652,778,663 9.010 2018-05-11
1856 2018-05-14 72,856,462 -40,000 1.29 5,658,379,293 640,408,301 8.790 2018-05-10
1857 2018-05-11 72,896,462 -30,000 1.29 5,658,379,293 648,778,512 8.900 2018-05-09
1858 2018-05-10 72,926,462 721,000 1.29 5,658,379,293 656,338,158 9.000 2018-05-08
1859 2018-05-09 72,205,462 -771,000 1.28 5,658,379,293 633,963,956 8.780 2018-05-07
1860 2018-05-08 72,976,462 -406,000 1.29 5,658,379,293 637,084,513 8.730 2018-05-04
1861 2018-05-07 73,382,462 -2,325,800 1.30 5,658,379,293 642,096,543 8.750 2018-05-03
1862 2018-05-04 75,708,262 -1,832,000 1.34 5,658,379,293 629,892,740 8.320 2018-05-02
1863 2018-05-03 77,540,262 -593,000 1.37 5,658,379,293 614,118,875 7.920 2018-04-30
1864 2018-05-02 78,133,262 -1,577,000 1.38 5,658,379,293 614,908,772 7.870 2018-04-27
1865 2018-04-30 79,710,262 -138,000 1.41 5,658,379,293 601,812,478 7.550 2018-04-26
1866 2018-04-27 79,848,262 -117,000 1.41 5,658,379,293 597,265,000 7.480 2018-04-25
1867 2018-04-26 79,965,262 -211,000 1.41 5,658,379,293 596,540,855 7.460 2018-04-24
1868 2018-04-25 80,176,262 123,000 1.42 5,658,379,293 579,674,374 7.230 2018-04-23
1869 2018-04-24 80,053,262 521,000 1.41 5,658,379,293 581,987,215 7.270 2018-04-20
1870 2018-04-23 79,532,262 -42,000 1.41 5,658,379,293 590,129,384 7.420 2018-04-19
1871 2018-04-20 79,574,262 -54,000 1.41 5,658,379,293 586,462,311 7.370 2018-04-18
1872 2018-04-19 79,628,262 -6,143,000 1.41 5,658,379,293 582,878,878 7.320 2018-04-17
1873 2018-04-18 85,771,262 -4,993,000 1.52 5,658,379,293 608,118,248 7.090 2018-04-16
1874 2018-04-17 90,764,262 -187,000 1.60 5,658,379,293 654,410,329 7.210 2018-04-13
1875 2018-04-16 90,951,262 -116,000 1.61 5,658,379,293 632,111,271 6.950 2018-04-12
1876 2018-04-13 91,067,262 -241,000 1.61 5,658,379,293 640,202,852 7.030 2018-04-11
1877 2018-04-12 91,308,262 108,000 1.61 5,658,379,293 634,592,421 6.950 2018-04-10
1878 2018-04-11 91,200,262 33,000 1.61 5,658,379,293 617,425,774 6.770 2018-04-09
1879 2018-04-10 91,167,262 105,000 1.61 5,658,379,293 605,350,620 6.640 2018-04-06
1880 2018-04-09 91,062,262 618,000 1.61 5,658,379,293 607,385,288 6.670 2018-04-04
1881 2018-04-06 90,444,262 -902,400 1.60 5,658,379,293 612,307,654 6.770 2018-04-03
1882 2018-04-04 91,346,662 38,000 1.61 5,658,379,293 622,984,235 6.820 2018-03-29
1883 2018-04-03 91,308,662 978,000 1.61 5,658,379,293 607,202,602 6.650 2018-03-28
1884 2018-03-29 90,330,662 207,000 1.60 5,658,129,293 622,378,261 6.890 2018-03-27
1885 2018-03-28 90,123,662 121,000 1.59 5,658,129,293 629,063,161 6.980 2018-03-26
1886 2018-03-27 90,002,662 78,000 1.59 5,658,129,293 628,218,581 6.980 2018-03-23
1887 2018-03-26 89,924,662 -88,000 1.59 5,658,129,293 636,666,607 7.080 2018-03-22
1888 2018-03-23 90,012,662 108,000 1.59 5,658,129,293 657,092,433 7.300 2018-03-21
1889 2018-03-22 89,904,662 -75,000 1.59 5,658,129,293 654,505,939 7.280 2018-03-20
1890 2018-03-21 89,979,662 -110,000 1.59 5,658,129,293 659,550,922 7.330 2018-03-19
1891 2018-03-20 90,089,662 84,000 1.59 5,658,129,293 653,150,050 7.250 2018-03-16
1892 2018-03-19 90,005,662 14,000 1.59 5,658,129,293 661,541,616 7.350 2018-03-15
1893 2018-03-16 89,991,662 49,000 1.59 5,658,129,293 661,438,716 7.350 2018-03-14
1894 2018-03-15 89,942,662 113,000 1.59 5,658,129,293 669,173,405 7.440 2018-03-13
1895 2018-03-14 89,829,662 400,000 1.59 5,658,129,293 677,315,651 7.540 2018-03-12
1896 2018-03-13 89,429,662 -32,000 1.58 5,658,129,293 672,511,058 7.520 2018-03-09
1897 2018-03-12 89,461,662 136,000 1.58 5,658,129,293 670,067,848 7.490 2018-03-08
1898 2018-03-09 89,325,662 -30,000 1.58 5,658,129,293 662,796,412 7.420 2018-03-07
1899 2018-03-08 89,355,662 -43,000 1.58 5,658,129,293 657,657,672 7.360 2018-03-06
1900 2018-03-07 89,398,662 -45,000 1.58 5,658,129,293 641,882,393 7.180 2018-03-05
1901 2018-03-06 89,443,662 82,000 1.58 5,658,129,293 647,572,113 7.240 2018-03-02
1902 2018-03-05 89,361,662 -200,000 1.58 5,658,129,293 667,531,615 7.470 2018-03-01
1903 2018-03-02 89,561,662 61,000 1.58 5,658,129,293 672,608,082 7.510 2018-02-28
1904 2018-03-01 89,500,662 571,000 1.58 5,658,129,293 664,989,919 7.430 2018-02-27
1905 2018-02-28 88,929,662 130,000 1.57 5,658,129,293 649,186,533 7.300 2018-02-26
1906 2018-02-27 88,799,662 -175,000 1.57 5,658,129,293 674,877,431 7.600 2018-02-23
1907 2018-02-26 88,974,662 19,000 1.57 5,658,129,293 668,199,712 7.510 2018-02-22
1908 2018-02-23 88,955,662 13,000 1.57 5,658,129,293 683,179,484 7.680 2018-02-21
1909 2018-02-22 88,942,662 -5,000 1.57 5,658,129,293 676,853,658 7.610 2018-02-20
1910 2018-02-21 88,947,662 438,000 1.57 5,658,129,293 654,654,792 7.360 2018-02-14
1911 2018-02-20 88,509,662 189,000 1.56 5,658,129,293 645,235,436 7.290 2018-02-13
1912 2018-02-14 88,320,662 39,000 1.56 5,658,129,293 633,259,147 7.170 2018-02-12
1913 2018-02-13 88,281,662 -205,000 1.56 5,658,129,293 631,213,883 7.150 2018-02-09
1914 2018-02-12 88,486,662 61,000 1.56 5,658,129,293 653,031,566 7.380 2018-02-08
1915 2018-02-09 88,425,662 94,000 1.56 5,658,129,293 640,201,793 7.240 2018-02-07
1916 2018-02-08 88,331,662 1,489,336 1.56 5,658,129,293 648,354,399 7.340 2018-02-06
1917 2018-02-07 86,842,326 -343,000 1.53 5,658,129,293 666,949,064 7.680 2018-02-05
1918 2018-02-06 87,185,326 131,000 1.54 5,658,129,293 674,814,423 7.740 2018-02-02
1919 2018-02-05 87,054,326 -83,000 1.54 5,658,129,293 692,081,892 7.950 2018-02-01
1920 2018-02-02 87,137,326 -60,000 1.54 5,658,129,293 681,413,889 7.820 2018-01-31
1921 2018-02-01 87,197,326 152,000 1.54 5,658,129,293 680,139,143 7.800 2018-01-30
1922 2018-01-31 87,045,326 -1,121,000 1.54 5,658,129,293 705,937,594 8.110 2018-01-29
1923 2018-01-30 88,166,326 119,000 1.56 5,658,129,293 731,780,506 8.300 2018-01-26
1924 2018-01-29 88,047,326 -305,000 1.56 5,658,129,293 736,075,645 8.360 2018-01-25
1925 2018-01-26 88,352,326 -64,000 1.56 5,658,129,293 754,528,864 8.540 2018-01-24
1926 2018-01-25 88,416,326 -697,000 1.56 5,658,129,293 764,801,220 8.650 2018-01-23
1927 2018-01-24 89,113,326 -929,000 1.57 5,658,129,293 744,096,272 8.350 2018-01-22
1928 2018-01-23 90,042,326 -1,439,000 1.59 5,658,129,293 717,637,338 7.970 2018-01-19
1929 2018-01-22 91,481,326 50,000 1.62 5,658,129,293 721,787,662 7.890 2018-01-18
1930 2018-01-19 91,431,326 -189,000 1.62 5,658,129,293 731,450,608 8.000 2018-01-17
1931 2018-01-18 91,620,326 -526,000 1.62 5,658,129,293 730,213,998 7.970 2018-01-16
1932 2018-01-17 92,146,326 -1,250,000 1.63 5,658,129,293 722,427,196 7.840 2018-01-15
1933 2018-01-16 93,396,326 -655,000 1.65 5,658,129,293 695,802,629 7.450 2018-01-12
1934 2018-01-15 94,051,326 153,000 1.66 5,658,129,293 691,277,246 7.350 2018-01-11
1935 2018-01-12 93,898,326 -39,000 1.66 5,658,129,293 693,908,629 7.390 2018-01-10
1936 2018-01-11 93,937,326 -78,000 1.66 5,658,129,293 691,378,719 7.360 2018-01-09
1937 2018-01-10 94,015,326 98,000 1.66 5,658,129,293 675,970,194 7.190 2018-01-08
1938 2018-01-09 93,917,326 -157,000 1.66 5,658,129,293 680,900,614 7.250 2018-01-05
1939 2018-01-08 94,074,326 -457,000 1.66 5,658,129,293 686,742,580 7.300 2018-01-04
1940 2018-01-05 94,531,326 -571,000 1.67 5,658,129,293 691,023,993 7.310 2018-01-03
1941 2018-01-04 95,102,326 -237,000 1.68 5,658,129,293 669,520,375 7.040 2018-01-02
1942 2018-01-03 95,339,326 -248,000 1.68 5,658,129,293 667,375,282 7.000 2017-12-29
1943 2018-01-02 95,587,326 -151,000 1.69 5,658,129,293 659,552,549 6.900 2017-12-28
1944 2017-12-29 95,738,326 -50,000 1.69 5,658,129,293 657,722,300 6.870 2017-12-27
1945 2017-12-28 95,788,326 -135,000 1.69 5,658,129,293 669,560,399 6.990 2017-12-22
1946 2017-12-27 95,923,326 -597,000 1.70 5,658,129,293 674,340,982 7.030 2017-12-21
1947 2017-12-22 96,520,326 -35,000 1.71 5,658,129,293 675,642,282 7.000 2017-12-20
1948 2017-12-21 96,555,326 402,000 1.71 5,658,129,293 665,266,196 6.890 2017-12-19
1949 2017-12-20 96,153,326 92,000 1.70 5,658,129,293 649,996,484 6.760 2017-12-18
1950 2017-12-19 96,061,326 367,000 1.70 5,658,129,293 657,059,470 6.840 2017-12-15
1951 2017-12-18 95,694,326 669,000 1.69 5,658,129,293 649,764,474 6.790 2017-12-14
1952 2017-12-15 95,025,326 310,000 1.68 5,658,129,293 617,664,619 6.500 2017-12-13
1953 2017-12-14 94,715,326 9,000 1.67 5,658,129,293 594,812,247 6.280 2017-12-12
1954 2017-12-13 94,706,326 -13,000 1.67 5,658,129,293 594,755,727 6.280 2017-12-11
1955 2017-12-12 94,719,326 8,000 1.67 5,658,129,293 590,101,401 6.230 2017-12-08
1956 2017-12-11 94,711,326 -80,000 1.67 5,658,129,293 583,421,768 6.160 2017-12-07
1957 2017-12-08 94,791,326 -17,000 1.68 5,658,129,293 581,070,828 6.130 2017-12-06
1958 2017-12-07 94,808,326 -4,000 1.68 5,658,129,293 591,603,954 6.240 2017-12-05
1959 2017-12-06 94,812,326 76,000 1.68 5,658,129,293 596,369,531 6.290 2017-12-04
1960 2017-12-05 94,736,326 87,000 1.67 5,658,129,293 600,628,307 6.340 2017-12-01
1961 2017-12-04 94,649,326 -7,000 1.67 5,658,129,293 594,397,767 6.280 2017-11-30
1962 2017-12-01 94,656,326 -119,000 1.67 5,658,129,293 600,121,107 6.340 2017-11-29
1963 2017-11-30 94,775,326 19,000 1.68 5,658,129,293 595,189,047 6.280 2017-11-28
1964 2017-11-29 94,756,326 -69,000 1.67 5,657,379,293 595,069,727 6.280 2017-11-27
1965 2017-11-28 94,825,326 193,000 1.68 5,657,379,293 580,330,995 6.120 2017-11-24
1966 2017-11-27 94,632,326 46,000 1.67 5,657,379,293 583,881,451 6.170 2017-11-23
1967 2017-11-24 94,586,326 -118,000 1.67 5,657,379,293 599,677,307 6.340 2017-11-22
1968 2017-11-23 94,704,326 -97,000 1.67 5,657,379,293 595,690,211 6.290 2017-11-21
1969 2017-11-22 94,801,326 -34,000 1.68 5,657,379,293 594,404,314 6.270 2017-11-20
1970 2017-11-21 94,835,326 -237,000 1.68 5,657,379,293 590,824,081 6.230 2017-11-17
1971 2017-11-20 95,072,326 -61,000 1.68 5,657,379,293 589,448,421 6.200 2017-11-16
1972 2017-11-17 95,133,326 118,000 1.68 5,657,379,293 600,291,287 6.310 2017-11-15
1973 2017-11-16 95,015,326 -23,000 1.68 5,657,379,293 598,596,554 6.300 2017-11-14
1974 2017-11-15 95,038,326 226,000 1.68 5,657,379,293 600,642,220 6.320 2017-11-13
1975 2017-11-14 94,812,326 -184,000 1.68 5,657,379,293 613,435,749 6.470 2017-11-10
1976 2017-11-13 94,996,326 168,000 1.68 5,657,379,293 616,526,156 6.490 2017-11-09
1977 2017-11-10 94,828,326 -97,000 1.68 5,657,379,293 622,073,819 6.560 2017-11-08
1978 2017-11-09 94,925,326 78,000 1.68 5,657,379,293 631,253,418 6.650 2017-11-07
1979 2017-11-08 94,847,326 176,000 1.68 5,657,379,293 624,095,405 6.580 2017-11-06
1980 2017-11-07 94,671,326 86,000 1.67 5,657,379,293 629,564,318 6.650 2017-11-03
1981 2017-11-06 94,585,326 -1,000 1.67 5,657,379,293 630,884,124 6.670 2017-11-02
1982 2017-11-03 94,586,326 189,000 1.67 5,657,379,293 633,728,384 6.700 2017-11-01
1983 2017-11-02 94,397,326 45,000 1.67 5,657,379,293 632,462,084 6.700 2017-10-31
1984 2017-11-01 94,352,326 9,000 1.67 5,657,379,293 628,386,491 6.660 2017-10-30
1985 2017-10-31 94,343,326 -19,000 1.67 5,657,379,293 633,987,151 6.720 2017-10-27
1986 2017-10-30 94,362,326 25,000 1.67 5,657,379,293 633,171,207 6.710 2017-10-26
1987 2017-10-27 94,337,326 622,000 1.67 5,657,379,293 639,607,070 6.780 2017-10-25
1988 2017-10-26 93,715,326 -148,000 1.66 5,657,379,293 639,138,523 6.820 2017-10-24
1989 2017-10-25 93,863,326 143,000 1.66 5,657,379,293 638,270,617 6.800 2017-10-23
1990 2017-10-24 93,720,326 -131,000 1.66 5,657,379,293 642,921,436 6.860 2017-10-20
1991 2017-10-23 93,851,326 625,000 1.66 5,657,379,293 628,803,884 6.700 2017-10-19
1992 2017-10-20 93,226,326 142,000 1.65 5,657,379,293 625,548,647 6.710 2017-10-18
1993 2017-10-19 93,084,326 207,000 1.65 5,657,379,293 621,803,298 6.680 2017-10-17
1994 2017-10-18 92,877,326 -1,000 1.64 5,657,379,293 629,708,270 6.780 2017-10-16
1995 2017-10-17 92,878,326 186,000 1.64 5,657,379,293 637,145,316 6.860 2017-10-13
1996 2017-10-16 92,692,326 437,000 1.64 5,657,379,293 642,357,819 6.930 2017-10-12
1997 2017-10-13 92,255,326 141,000 1.63 5,657,379,293 635,639,196 6.890 2017-10-11
1998 2017-10-12 92,114,326 -446,000 1.63 5,657,379,293 643,879,139 6.990 2017-10-10
1999 2017-10-11 92,560,326 178,000 1.64 5,657,379,293 641,443,059 6.930 2017-10-09
2000 2017-10-10 92,382,326 297,000 1.63 5,657,379,293 648,523,929 7.020 2017-10-06
2001 2017-10-09 92,085,326 48,000 1.63 5,657,379,293 661,172,641 7.180 2017-10-04
2002 2017-10-06 92,037,326 89,000 1.63 5,657,379,293 660,828,001 7.180 2017-10-03
2003 2017-10-03 91,948,326 -76,000 1.63 5,657,379,293 660,188,981 7.180 2017-09-28
2004 2017-09-29 92,024,326 51,000 1.63 5,657,379,293 659,814,417 7.170 2017-09-27
2005 2017-09-28 91,973,326 16,000 1.63 5,657,379,293 653,010,615 7.100 2017-09-26
2006 2017-09-27 91,957,326 297,000 1.63 5,657,379,293 657,494,881 7.150 2017-09-25
2007 2017-09-26 91,660,326 -3,000 1.62 5,657,379,293 670,036,983 7.310 2017-09-22
2008 2017-09-25 91,663,326 -71,000 1.62 5,657,379,293 675,558,713 7.370 2017-09-21
2009 2017-09-22 91,734,326 20,000 1.62 5,657,379,293 675,164,639 7.360 2017-09-20
2010 2017-09-21 91,714,326 -76,000 1.62 5,657,379,293 653,923,144 7.130 2017-09-19
2011 2017-09-20 91,790,326 -8,000 1.62 5,657,379,293 661,808,250 7.210 2017-09-18
2012 2017-09-19 91,798,326 123,000 1.62 5,657,379,293 652,686,098 7.110 2017-09-15
2013 2017-09-18 91,675,326 7,000 1.62 5,657,379,293 660,979,100 7.210 2017-09-14
2014 2017-09-15 91,668,326 773,000 1.62 5,657,379,293 662,761,997 7.230 2017-09-13
2015 2017-09-14 90,895,326 1,094,000 1.61 5,657,379,293 650,810,534 7.160 2017-09-12
2016 2017-09-13 89,801,326 -75,000 1.59 5,657,379,293 651,957,627 7.260 2017-09-11
2017 2017-09-12 89,876,326 -99,000 1.59 5,657,379,293 653,400,890 7.270 2017-09-08
2018 2017-09-11 89,975,326 62,000 1.59 5,657,379,293 653,220,867 7.260 2017-09-07
2019 2017-09-08 89,913,326 53,000 1.59 5,657,379,293 636,586,348 7.080 2017-09-06
2020 2017-09-07 89,860,326 392,000 1.59 5,657,379,293 627,225,075 6.980 2017-09-05
2021 2017-09-06 89,468,326 -2,000 1.58 5,657,379,293 629,857,015 7.040 2017-09-04
2022 2017-09-05 89,470,326 442,000 1.58 5,657,379,293 637,028,721 7.120 2017-09-01
2023 2017-09-04 89,028,326 -37,000 1.57 5,657,379,293 608,063,467 6.830 2017-08-31
2024 2017-09-01 89,065,326 158,000 1.57 5,657,379,293 608,316,177 6.830 2017-08-30
2025 2017-08-31 88,907,326 51,000 1.57 5,657,379,293 601,902,597 6.770 2017-08-29
2026 2017-08-30 88,856,326 45,000 1.57 5,657,379,293 589,117,441 6.630 2017-08-28
2027 2017-08-29 88,811,326 -36,000 1.57 5,657,379,293 598,588,337 6.740 2017-08-25
2028 2017-08-28 88,847,326 976,000 1.57 5,657,379,293 603,273,344 6.790 2017-08-24
2029 2017-08-25 87,871,326 -214,000 1.55 5,657,379,293 605,433,436 6.890 2017-08-22
2030 2017-08-24 88,085,326 786,000 1.56 5,657,379,293 598,099,364 6.790 2017-08-21
2031 2017-08-22 87,299,326 524,000 1.54 5,657,379,293 605,857,322 6.940 2017-08-18
2032 2017-08-21 86,775,326 250,000 1.53 5,657,379,293 604,824,022 6.970 2017-08-17
2033 2017-08-18 86,525,326 18,000 1.53 5,657,379,293 610,868,802 7.060 2017-08-16
2034 2017-08-17 86,507,326 71,000 1.53 5,657,379,293 605,551,282 7.000 2017-08-15
2035 2017-08-16 86,436,326 -140,000 1.53 5,657,379,293 611,104,825 7.070 2017-08-14
2036 2017-08-15 86,576,326 -136,000 1.53 5,657,379,293 604,302,755 6.980 2017-08-11
2037 2017-08-14 86,712,326 335,000 1.53 5,657,379,293 619,993,131 7.150 2017-08-10
2038 2017-08-11 86,377,326 -66,000 1.53 5,657,379,293 627,963,160 7.270 2017-08-09
2039 2017-08-10 86,443,326 58,000 1.53 5,657,379,293 641,409,479 7.420 2017-08-08
2040 2017-08-09 86,385,326 -93,000 1.53 5,657,379,293 628,885,173 7.280 2017-08-07
2041 2017-08-08 86,478,326 -120,000 1.53 5,657,379,293 621,779,164 7.190 2017-08-04
2042 2017-08-07 86,598,326 -123,000 1.53 5,657,379,293 626,971,880 7.240 2017-08-03
2043 2017-08-04 86,721,326 225,000 1.53 5,657,379,293 635,667,320 7.330 2017-08-02
2044 2017-08-03 86,496,326 37,000 1.53 5,657,379,293 672,076,453 7.770 2017-08-01
2045 2017-08-02 86,459,326 83,000 1.53 5,657,379,293 676,111,929 7.820 2017-07-31
2046 2017-08-01 86,376,326 33,000 1.53 5,657,379,293 677,190,396 7.840 2017-07-28
2047 2017-07-31 86,343,326 5,000 1.53 5,657,379,293 675,204,809 7.820 2017-07-27
2048 2017-07-28 86,338,326 147,000 1.53 5,657,379,293 676,029,093 7.830 2017-07-26
2049 2017-07-27 86,191,326 69,000 1.52 5,657,379,293 684,359,128 7.940 2017-07-25
2050 2017-07-26 86,122,326 -212,000 1.52 5,657,379,293 684,672,492 7.950 2017-07-24
2051 2017-07-25 86,334,326 24,000 1.53 5,657,379,293 678,587,802 7.860 2017-07-21
2052 2017-07-24 86,310,326 101,000 1.53 5,657,379,293 674,946,749 7.820 2017-07-20
2053 2017-07-21 86,209,326 -52,000 1.52 5,657,379,293 679,329,489 7.880 2017-07-19
2054 2017-07-20 86,261,326 -85,000 1.52 5,657,379,293 663,349,597 7.690 2017-07-18
2055 2017-07-19 86,346,326 17,000 1.53 5,657,379,293 666,593,637 7.720 2017-07-17
2056 2017-07-18 86,329,326 -27,000 1.53 5,657,379,293 683,728,262 7.920 2017-07-14
2057 2017-07-17 86,356,326 104,000 1.53 5,657,379,293 689,123,481 7.980 2017-07-13
2058 2017-07-14 86,252,326 -49,000 1.52 5,657,379,293 676,218,236 7.840 2017-07-12
2059 2017-07-13 86,301,326 35,000 1.53 5,657,379,293 680,054,449 7.880 2017-07-11
2060 2017-07-12 86,266,326 -1,000 1.52 5,657,379,293 677,190,659 7.850 2017-07-10
2061 2017-07-11 86,267,326 125,000 1.52 5,657,379,293 679,786,529 7.880 2017-07-07
2062 2017-07-10 86,142,326 38,000 1.52 5,657,379,293 681,385,799 7.910 2017-07-06
2063 2017-07-07 86,104,326 -56,000 1.52 5,657,379,293 678,502,089 7.880 2017-07-05
2064 2017-07-06 86,160,326 418,800 1.52 5,657,379,293 667,742,527 7.750 2017-07-04
2065 2017-07-05 85,741,526 6,000 1.52 5,657,379,293 701,365,683 8.180 2017-07-03
2066 2017-07-04 85,735,526 63,000 1.52 5,657,379,293 705,603,379 8.230 2017-06-30
2067 2017-07-03 85,672,526 -59,000 1.51 5,657,379,293 717,079,043 8.370 2017-06-29
2068 2017-06-30 85,731,526 -63,000 1.52 5,657,379,293 720,144,818 8.400 2017-06-28
2069 2017-06-29 85,794,526 -214,000 1.52 5,657,379,293 725,821,690 8.460 2017-06-27
2070 2017-06-28 86,008,526 -5,000 1.52 5,657,379,293 719,891,363 8.370 2017-06-26
2071 2017-06-27 86,013,526 -118,000 1.52 5,657,379,293 713,912,266 8.300 2017-06-23
2072 2017-06-26 86,131,526 116,000 1.52 5,657,379,293 717,475,612 8.330 2017-06-22
2073 2017-06-23 86,015,526 -144,000 1.52 5,657,379,293 726,831,195 8.450 2017-06-21
2074 2017-06-22 86,159,526 -80,000 1.52 5,657,379,293 722,016,828 8.380 2017-06-20
2075 2017-06-21 86,239,526 -63,000 1.52 5,657,379,293 710,613,694 8.240 2017-06-19
2076 2017-06-20 86,302,526 -92,000 1.53 5,657,379,293 700,776,511 8.120 2017-06-16
2077 2017-06-19 86,394,526 -849,000 1.53 5,657,379,293 706,707,223 8.180 2017-06-15
2078 2017-06-16 87,243,526 477,000 1.54 5,657,379,293 741,569,971 8.500 2017-06-14
2079 2017-06-15 86,766,526 -733,180 1.53 5,657,379,293 734,912,475 8.470 2017-06-13
2080 2017-06-14 87,499,706 57,000 1.55 5,657,379,293 699,122,651 7.990 2017-06-12
2081 2017-06-13 87,442,706 -33,590 1.55 5,657,379,293 697,792,794 7.980 2017-06-09
2082 2017-06-12 87,476,296 -1,716,000 1.55 5,657,379,293 701,559,894 8.020 2017-06-08
2083 2017-06-09 89,192,296 -180,000 1.58 5,657,379,293 682,321,064 7.650 2017-06-07
2084 2017-06-08 89,372,296 -145,000 1.58 5,657,379,293 676,548,281 7.570 2017-06-06
2085 2017-06-07 89,517,296 -3,000 1.58 5,657,379,293 665,113,509 7.430 2017-06-05
2086 2017-06-06 89,520,296 -434,000 1.58 5,657,379,293 680,354,250 7.600 2017-06-02
2087 2017-06-05 89,954,296 -321,000 1.59 5,657,379,293 681,853,564 7.580 2017-06-01
2088 2017-06-02 90,275,296 -188,000 1.60 5,657,379,293 682,481,238 7.560 2017-05-31
2089 2017-06-01 90,463,296 6,000 1.60 5,657,379,293 670,333,023 7.410 2017-05-29
2090 2017-05-31 90,457,296 -440,000 1.60 5,657,379,293 665,765,699 7.360 2017-05-26
2091 2017-05-29 90,897,296 85,000 1.61 5,657,179,293 659,005,396 7.250 2017-05-25
2092 2017-05-26 90,812,296 324,000 1.61 5,657,179,293 660,205,392 7.270 2017-05-24
2093 2017-05-25 90,488,296 27,000 1.60 5,657,179,293 664,184,093 7.340 2017-05-23
2094 2017-05-24 90,461,296 79,000 1.60 5,657,179,293 654,939,783 7.240 2017-05-22
2095 2017-05-23 90,382,296 39,000 1.60 5,657,179,293 641,714,302 7.100 2017-05-19
2096 2017-05-22 90,343,296 134,000 1.60 5,657,179,293 635,113,371 7.030 2017-05-18
2097 2017-05-19 90,209,296 103,000 1.59 5,657,179,293 641,388,095 7.110 2017-05-17
2098 2017-05-18 90,106,296 239,000 1.59 5,657,179,293 654,171,709 7.260 2017-05-16
2099 2017-05-17 89,867,296 -799,000 1.59 5,657,179,293 648,841,877 7.220 2017-05-15
2100 2017-05-16 90,666,296 192,000 1.60 5,657,179,293 651,890,668 7.190 2017-05-12
2101 2017-05-15 90,474,296 -9,000 1.60 5,657,179,293 646,891,216 7.150 2017-05-11
2102 2017-05-12 90,483,296 -243,000 1.60 5,657,179,293 646,955,566 7.150 2017-05-10
2103 2017-05-11 90,726,296 -11,000 1.60 5,657,179,293 646,878,490 7.130 2017-05-09
2104 2017-05-10 90,737,296 10,000 1.60 5,657,179,293 637,883,191 7.030 2017-05-08
2105 2017-05-09 90,727,296 -1,286,000 1.60 5,657,179,293 642,349,256 7.080 2017-05-05
2106 2017-05-08 92,013,296 -13,000 1.63 5,657,179,293 681,818,523 7.410 2017-05-04
2107 2017-05-05 92,026,296 -719,000 1.63 5,657,179,293 699,399,850 7.600 2017-05-02
2108 2017-05-04 92,745,296 -652,000 1.64 5,657,179,293 700,226,985 7.550 2017-04-28
2109 2017-05-02 93,397,296 163,000 1.65 5,657,179,293 697,677,801 7.470 2017-04-27
2110 2017-04-28 93,234,296 -1,118,000 1.65 5,657,179,293 708,580,650 7.600 2017-04-26
2111 2017-04-27 94,352,296 -521,000 1.67 5,657,179,293 679,336,531 7.200 2017-04-25
2112 2017-04-26 94,873,296 51,000 1.68 5,657,179,293 670,754,203 7.070 2017-04-24
2113 2017-04-25 94,822,296 78,000 1.68 5,657,179,293 680,824,085 7.180 2017-04-21
2114 2017-04-24 94,744,296 -161,000 1.67 5,657,179,293 686,896,146 7.250 2017-04-20
2115 2017-04-21 94,905,296 32,000 1.68 5,657,179,293 678,572,866 7.150 2017-04-19
2116 2017-04-20 94,873,296 -491,000 1.68 5,657,179,293 683,087,731 7.200 2017-04-18
2117 2017-04-19 95,364,296 17,000 1.69 5,657,179,293 705,695,790 7.400 2017-04-13
2118 2017-04-18 95,347,296 -587,000 1.69 5,657,179,293 709,383,882 7.440 2017-04-12
2119 2017-04-13 95,934,296 132,000 1.70 5,657,179,293 692,645,617 7.220 2017-04-11
2120 2017-04-12 95,802,296 -504,000 1.69 5,657,179,293 692,650,600 7.230 2017-04-10
2121 2017-04-11 96,306,296 -50,000 1.70 5,657,179,293 668,365,694 6.940 2017-04-07
2122 2017-04-10 96,356,296 848,000 1.70 5,657,179,293 640,769,368 6.650 2017-04-06
2123 2017-04-07 95,508,296 1,598,000 1.69 5,657,179,293 643,725,915 6.740 2017-04-05
2124 2017-04-06 93,910,296 19,000 1.66 5,657,179,293 598,208,586 6.370 2017-04-03
2125 2017-04-05 93,891,296 117,000 1.66 5,657,179,293 593,392,991 6.320 2017-03-31
2126 2017-04-03 93,774,296 69,000 1.66 5,657,179,293 598,280,008 6.380 2017-03-30
2127 2017-03-31 93,705,296 -14,000 1.66 5,657,179,293 595,965,683 6.360 2017-03-29
2128 2017-03-30 93,719,296 -438,000 1.66 5,657,179,293 596,991,916 6.370 2017-03-28
2129 2017-03-29 94,157,296 61,000 1.66 5,657,179,293 585,658,381 6.220 2017-03-27
2130 2017-03-28 94,096,296 -351,000 1.66 5,657,179,293 591,865,702 6.290 2017-03-24
2131 2017-03-27 94,447,296 -339,000 1.67 5,657,179,293 600,684,803 6.360 2017-03-23
2132 2017-03-24 94,786,296 -105,000 1.68 5,657,179,293 599,997,254 6.330 2017-03-22
2133 2017-03-23 94,891,296 -178,000 1.68 5,657,179,293 609,202,120 6.420 2017-03-21
2134 2017-03-22 95,069,296 -76,000 1.68 5,657,179,293 614,147,652 6.460 2017-03-20
2135 2017-03-21 95,145,296 -431,000 1.68 5,657,179,293 607,026,988 6.380 2017-03-17
2136 2017-03-20 95,576,296 52,000 1.69 5,657,179,293 597,351,850 6.250 2017-03-16
2137 2017-03-17 95,524,296 211,000 1.69 5,657,179,293 587,474,420 6.150 2017-03-15
2138 2017-03-16 95,313,296 130,000 1.68 5,657,179,293 591,895,568 6.210 2017-03-14
2139 2017-03-15 95,183,296 -186,000 1.68 5,657,179,293 591,088,268 6.210 2017-03-13
2140 2017-03-14 95,369,296 641,050 1.69 5,657,179,293 576,984,241 6.050 2017-03-10
2141 2017-03-13 94,728,246 524,000 1.67 5,657,179,293 571,211,323 6.030 2017-03-09
2142 2017-03-10 94,204,246 117,000 1.67 5,657,179,293 572,761,816 6.080 2017-03-08
2143 2017-03-09 94,087,246 289,000 1.66 5,657,179,293 572,991,328 6.090 2017-03-07
2144 2017-03-08 93,798,246 157,000 1.66 5,657,179,293 578,735,178 6.170 2017-03-06
2145 2017-03-07 93,641,246 162,000 1.66 5,657,179,293 582,448,550 6.220 2017-03-03
2146 2017-03-06 93,479,246 587,000 1.65 5,657,179,293 585,180,080 6.260 2017-03-02
2147 2017-03-03 92,892,246 -45,000 1.64 5,657,179,293 579,647,615 6.240 2017-03-01
2148 2017-03-02 92,937,246 -70,000 1.64 5,657,179,293 592,010,257 6.370 2017-02-28
2149 2017-03-01 93,007,246 25,000 1.64 5,657,179,293 591,526,085 6.360 2017-02-27
2150 2017-02-28 92,982,246 7,000 1.64 5,657,179,293 589,507,440 6.340 2017-02-24
2151 2017-02-27 92,975,246 -473,000 1.64 5,657,179,293 594,111,822 6.390 2017-02-23
2152 2017-02-24 93,448,246 14,000 1.65 5,657,179,293 582,182,573 6.230 2017-02-22
2153 2017-02-23 93,434,246 -133,000 1.65 5,657,179,293 571,817,586 6.120 2017-02-21
2154 2017-02-22 93,567,246 -90,000 1.65 5,657,179,293 574,502,890 6.140 2017-02-20
2155 2017-02-21 93,657,246 1,722,000 1.66 5,657,179,293 587,230,932 6.270 2017-02-17
2156 2017-02-20 91,935,246 -466,000 1.63 5,657,179,293 569,079,173 6.190 2017-02-16
2157 2017-02-17 92,401,246 -148,000 1.63 5,657,179,293 572,887,725 6.200 2017-02-15
2158 2017-02-16 92,549,246 -624,000 1.64 5,657,179,293 575,656,310 6.220 2017-02-14
2159 2017-02-15 93,173,246 -860,000 1.65 5,657,179,293 557,176,011 5.980 2017-02-13
2160 2017-02-14 94,033,246 774,000 1.66 5,657,179,293 565,139,808 6.010 2017-02-10
2161 2017-02-13 93,259,246 1,102,000 1.65 5,657,179,293 554,892,514 5.950 2017-02-09
2162 2017-02-10 92,157,246 1,139,000 1.63 5,657,179,293 546,492,469 5.930 2017-02-08
2163 2017-02-09 91,018,246 3,034,000 1.61 5,657,179,293 547,019,658 6.010 2017-02-07
2164 2017-02-08 87,984,246 367,000 1.56 5,657,179,293 523,506,264 5.950 2017-02-06
2165 2017-02-07 87,617,246 -2,000 1.55 5,657,179,293 525,703,476 6.000 2017-02-03
2166 2017-02-06 87,619,246 170,000 1.55 5,657,179,293 524,839,284 5.990 2017-02-02
2167 2017-02-03 87,449,246 109,000 1.55 5,657,179,293 527,318,953 6.030 2017-02-01
2168 2017-02-02 87,340,246 248,000 1.54 5,657,179,293 539,762,720 6.180 2017-01-26
2169 2017-02-01 87,092,246 212,000 1.54 5,657,179,293 537,359,158 6.170 2017-01-25
2170 2017-01-26 86,880,246 146,000 1.54 5,657,179,293 521,281,476 6.000 2017-01-24
2171 2017-01-25 86,734,246 415,000 1.53 5,657,179,293 522,140,161 6.020 2017-01-23
2172 2017-01-24 86,319,246 247,000 1.53 5,657,179,293 516,189,091 5.980 2017-01-20
2173 2017-01-23 86,072,246 107,000 1.52 5,657,179,293 519,876,366 6.040 2017-01-19
2174 2017-01-20 85,965,246 -69,000 1.52 5,657,179,293 525,247,653 6.110 2017-01-18
2175 2017-01-19 86,034,246 226,000 1.52 5,657,179,293 515,345,134 5.990 2017-01-17
2176 2017-01-18 85,808,246 155,000 1.52 5,657,179,293 517,423,723 6.030 2017-01-16
2177 2017-01-17 85,653,246 -44,000 1.51 5,657,179,293 522,484,801 6.100 2017-01-13
2178 2017-01-16 85,697,246 26,000 1.51 5,657,179,293 522,753,201 6.100 2017-01-12
2179 2017-01-13 85,671,246 -410,000 1.51 5,657,179,293 538,872,137 6.290 2017-01-11
2180 2017-01-12 86,081,246 -8,000 1.52 5,657,179,293 538,868,600 6.260 2017-01-10
2181 2017-01-11 86,089,246 -6,000 1.52 5,657,179,293 521,700,831 6.060 2017-01-09
2182 2017-01-10 86,095,246 -4,000 1.52 5,657,179,293 514,849,571 5.980 2017-01-06
2183 2017-01-09 86,099,246 35,000 1.52 5,657,179,293 516,595,476 6.000 2017-01-05
2184 2017-01-06 86,064,246 1,040,000 1.52 5,657,179,293 503,475,839 5.850 2017-01-04
2185 2017-01-05 85,024,246 101,000 1.50 5,657,179,293 505,894,264 5.950 2017-01-03
2186 2017-01-04 84,923,246 13,000 1.50 5,657,179,293 516,333,336 6.080 2016-12-30
2187 2017-01-03 84,910,246 2,096,000 1.50 5,657,179,293 500,970,451 5.900 2016-12-29
2188 2016-12-30 82,814,246 92,000 1.46 5,657,179,293 491,916,621 5.940 2016-12-28
2189 2016-12-29 82,722,246 -87,000 1.46 5,657,179,293 486,406,806 5.880 2016-12-23
2190 2016-12-28 82,809,246 -11,000 1.46 5,657,179,293 497,683,568 6.010 2016-12-22
2191 2016-12-23 82,820,246 44,000 1.46 5,657,179,293 495,265,071 5.980 2016-12-21
2192 2016-12-22 82,776,246 -7,000 1.46 5,657,179,293 495,001,951 5.980 2016-12-20
2193 2016-12-21 82,783,246 23,000 1.46 5,657,179,293 492,560,314 5.950 2016-12-19
2194 2016-12-20 82,760,246 -6,000 1.46 5,657,179,293 498,216,681 6.020 2016-12-16
2195 2016-12-19 82,766,246 261,000 1.46 5,657,179,293 499,908,126 6.040 2016-12-15
2196 2016-12-16 82,505,246 -69,000 1.46 5,657,179,293 515,657,788 6.250 2016-12-14
2197 2016-12-15 82,574,246 69,000 1.46 5,657,179,293 521,869,235 6.320 2016-12-13
2198 2016-12-14 82,505,246 -367,000 1.46 5,657,179,293 514,832,735 6.240 2016-12-12
2199 2016-12-13 82,872,246 796,000 1.46 5,657,179,293 517,951,538 6.250 2016-12-09
2200 2016-12-12 82,076,246 -310,000 1.45 5,657,179,293 543,344,749 6.620 2016-12-08
2201 2016-12-09 82,386,246 -3,841,000 1.46 5,657,179,293 551,987,848 6.700 2016-12-07
2202 2016-12-08 86,227,246 -8,958,000 1.52 5,657,179,293 568,237,551 6.590 2016-12-06
2203 2016-12-07 95,185,246 -25,000 1.68 5,657,179,293 586,341,115 6.160 2016-12-05
2204 2016-12-06 95,210,246 -107,000 1.68 5,657,179,293 580,782,501 6.100 2016-12-02
2205 2016-12-05 95,317,246 -45,000 1.68 5,657,179,293 604,311,340 6.340 2016-12-01
2206 2016-12-02 95,362,246 145,000 1.69 5,657,179,293 598,874,905 6.280 2016-11-30
2207 2016-12-01 95,217,246 573,000 1.68 5,657,179,293 587,490,408 6.170 2016-11-29
2208 2016-11-30 94,644,246 188,000 1.67 5,657,179,293 592,472,980 6.260 2016-11-28
2209 2016-11-29 94,456,246 -10,000 1.67 5,657,179,293 584,684,163 6.190 2016-11-25
2210 2016-11-28 94,466,246 552,000 1.67 5,657,179,293 588,524,713 6.230 2016-11-24
2211 2016-11-25 93,914,246 -129,000 1.66 5,657,179,293 567,242,046 6.040 2016-11-23
2212 2016-11-24 94,043,246 -355,000 1.66 5,657,179,293 561,438,179 5.970 2016-11-22
2213 2016-11-23 94,398,246 -21,000 1.67 5,657,179,293 569,221,423 6.030 2016-11-21
2214 2016-11-22 94,419,246 -204,000 1.67 5,657,179,293 547,631,627 5.800 2016-11-18
2215 2016-11-21 94,623,246 74,000 1.67 5,657,179,293 541,244,967 5.720 2016-11-17
2216 2016-11-18 94,549,246 -94,000 1.67 5,657,179,293 519,075,361 5.490 2016-11-16
2217 2016-11-17 94,643,246 -5,000 1.67 5,657,179,293 518,644,988 5.480 2016-11-15
2218 2016-11-16 94,648,246 -63,000 1.67 5,657,179,293 514,886,458 5.440 2016-11-14
2219 2016-11-15 94,711,246 164,000 1.67 5,657,179,293 515,229,178 5.440 2016-11-11
2220 2016-11-14 94,547,246 19,000 1.67 5,657,179,293 514,337,018 5.440 2016-11-10
2221 2016-11-11 94,528,246 2,015,000 1.67 5,657,179,293 509,507,246 5.390 2016-11-09
2222 2016-11-10 92,513,246 -4,000 1.64 5,657,179,293 496,796,131 5.370 2016-11-08
2223 2016-11-09 92,517,246 31,000 1.64 5,657,179,293 499,593,128 5.400 2016-11-07
2224 2016-11-08 92,486,246 28,000 1.63 5,657,179,293 498,500,866 5.390 2016-11-04
2225 2016-11-07 92,458,246 22,000 1.63 5,657,179,293 503,897,441 5.450 2016-11-03
2226 2016-11-04 92,436,246 -10,000 1.63 5,657,179,293 501,928,816 5.430 2016-11-02
2227 2016-11-03 92,446,246 103,000 1.63 5,657,179,293 504,756,503 5.460 2016-11-01
2228 2016-11-02 92,343,246 8,000 1.63 5,657,179,293 495,883,231 5.370 2016-10-31
2229 2016-11-01 92,335,246 23,000 1.63 5,657,179,293 497,686,976 5.390 2016-10-28
2230 2016-10-31 92,312,246 147,000 1.63 5,657,179,293 503,101,741 5.450 2016-10-27
2231 2016-10-28 92,165,246 -112,000 1.63 5,657,179,293 517,047,030 5.610 2016-10-26
2232 2016-10-27 92,277,246 100,000 1.63 5,657,179,293 518,598,123 5.620 2016-10-25
2233 2016-10-26 92,177,246 5,000 1.63 5,657,179,293 516,192,578 5.600 2016-10-24
2234 2016-10-25 92,172,246 100,000 1.63 5,657,179,293 507,869,075 5.510 2016-10-20
2235 2016-10-24 92,072,246 238,000 1.63 5,657,179,293 505,476,631 5.490 2016-10-19
2236 2016-10-20 91,834,246 -17,000 1.62 5,657,179,293 507,843,380 5.530 2016-10-18
2237 2016-10-19 91,851,246 126,000 1.62 5,657,179,293 497,833,753 5.420 2016-10-17
2238 2016-10-18 91,725,246 300,000 1.62 5,657,179,293 513,661,378 5.600 2016-10-14
2239 2016-10-17 91,425,246 -283,000 1.62 5,657,179,293 511,067,125 5.590 2016-10-13
2240 2016-10-14 91,708,246 -1,018,000 1.62 5,657,179,293 509,897,848 5.560 2016-10-12
2241 2016-10-13 92,726,246 -11,000 1.64 5,657,179,293 518,339,715 5.590 2016-10-11
2242 2016-10-12 92,737,246 300,000 1.64 5,657,179,293 516,546,460 5.570 2016-10-07
2243 2016-10-11 92,437,246 -891,000 1.63 5,657,179,293 525,967,930 5.690 2016-10-06
2244 2016-10-07 93,328,246 -154,000 1.65 5,657,179,293 531,037,720 5.690 2016-10-05
2245 2016-10-06 93,482,246 50,000 1.65 5,657,179,293 542,197,027 5.800 2016-10-04
2246 2016-10-05 93,432,246 -190,000 1.65 5,657,179,293 536,301,092 5.740 2016-10-03
2247 2016-10-04 93,622,246 69,000 1.65 5,657,179,293 533,646,802 5.700 2016-09-30
2248 2016-10-03 93,553,246 -245,000 1.65 5,657,179,293 555,706,281 5.940 2016-09-29
2249 2016-09-30 93,798,246 -129,000 1.66 5,657,179,293 545,905,792 5.820 2016-09-28
2250 2016-09-29 93,927,246 260,000 1.66 5,657,179,293 530,688,940 5.650 2016-09-27
2251 2016-09-28 93,667,246 41,000 1.66 5,657,179,293 515,169,853 5.500 2016-09-26
2252 2016-09-27 93,626,246 1,853,000 1.65 5,657,179,293 527,115,765 5.630 2016-09-23
2253 2016-09-26 91,773,246 312,000 1.62 5,657,179,293 522,189,770 5.690 2016-09-22
2254 2016-09-23 91,461,246 125,000 1.62 5,657,179,293 530,475,227 5.800 2016-09-21
2255 2016-09-22 91,336,246 -83,000 1.61 5,657,179,293 515,136,427 5.640 2016-09-20
2256 2016-09-21 91,419,246 55,000 1.62 5,657,179,293 527,489,049 5.770 2016-09-19
2257 2016-09-20 91,364,246 -80,000 1.62 5,657,179,293 526,258,057 5.760 2016-09-15
2258 2016-09-19 91,444,246 -175,000 1.62 5,657,179,293 486,483,389 5.320 2016-09-14
2259 2016-09-15 91,619,246 85,000 1.62 5,657,179,293 475,503,887 5.190 2016-09-13
2260 2016-09-14 91,534,246 7,000 1.62 5,657,179,293 485,131,504 5.300 2016-09-12
2261 2016-09-13 91,527,246 -1,082,000 1.62 5,657,179,293 503,399,853 5.500 2016-09-09
2262 2016-09-12 92,609,246 20,000 1.64 5,657,179,293 500,089,928 5.400 2016-09-08
2263 2016-09-09 92,589,246 26,000 1.64 5,657,179,293 486,093,542 5.250 2016-09-07
2264 2016-09-08 92,563,246 -279,000 1.64 5,657,179,293 486,882,674 5.260 2016-09-06
2265 2016-09-07 92,842,246 -26,000 1.64 5,657,179,293 486,493,369 5.240 2016-09-05
2266 2016-09-06 92,868,246 -29,000 1.64 5,657,179,293 481,986,197 5.190 2016-09-02
2267 2016-09-05 92,897,246 234,000 1.64 5,657,179,293 482,136,707 5.190 2016-09-01
2268 2016-09-02 92,663,246 126,000 1.64 5,657,179,293 452,196,640 4.880 2016-08-31
2269 2016-09-01 92,537,246 56,000 1.64 5,657,179,293 461,760,858 4.990 2016-08-30
2270 2016-08-31 92,481,246 46,000 1.63 5,657,179,293 461,481,418 4.990 2016-08-29
2271 2016-08-30 92,435,246 80,000 1.63 5,657,179,293 469,571,050 5.080 2016-08-26
2272 2016-08-29 92,355,246 292,000 1.63 5,657,179,293 470,088,202 5.090 2016-08-25
2273 2016-08-26 92,063,246 55,000 1.63 5,657,179,293 479,649,512 5.210 2016-08-24
2274 2016-08-25 92,008,246 -80,000 1.63 5,657,179,293 487,643,704 5.300 2016-08-23
2275 2016-08-24 92,088,246 -143,000 1.63 5,657,179,293 490,830,351 5.330 2016-08-22
2276 2016-08-23 92,231,246 -174,000 1.63 5,657,179,293 480,524,792 5.210 2016-08-19
2277 2016-08-22 92,405,246 -25,000 1.63 5,657,179,293 486,051,594 5.260 2016-08-18
2278 2016-08-19 92,430,246 84,000 1.63 5,657,179,293 485,258,792 5.250 2016-08-17
2279 2016-08-18 92,346,246 33,000 1.63 5,657,179,293 485,741,254 5.260 2016-08-16
2280 2016-08-17 92,313,246 5,946,000 1.63 5,657,179,293 489,260,204 5.300 2016-08-15
2281 2016-08-16 86,367,246 -1,117,000 1.53 5,657,179,293 451,700,697 5.230 2016-08-12
2282 2016-08-15 87,484,246 -1,155,000 1.55 5,657,179,293 451,418,709 5.160 2016-08-11
2283 2016-08-12 88,639,246 -122,000 1.57 5,657,179,293 462,696,864 5.220 2016-08-10
2284 2016-08-11 88,761,246 45,000 1.57 5,657,179,293 461,558,479 5.200 2016-08-09
2285 2016-08-10 88,716,246 73,000 1.57 5,657,179,293 448,017,042 5.050 2016-08-08
2286 2016-08-09 88,643,246 2,000 1.57 5,657,179,293 432,579,040 4.880 2016-08-05
2287 2016-08-08 88,641,246 -33,000 1.57 5,657,179,293 426,364,393 4.810 2016-08-04
2288 2016-08-05 88,674,246 7,000 1.57 5,657,179,293 422,089,411 4.760 2016-08-03
2289 2016-08-04 88,667,246 28,000 1.57 5,657,179,293 429,149,471 4.840 2016-08-01
2290 2016-08-03 88,639,246 35,000 1.57 5,657,179,293 429,013,951 4.840 2016-07-29
2291 2016-08-01 88,604,246 143,000 1.57 5,657,179,293 435,932,890 4.920 2016-07-28
2292 2016-07-29 88,461,246 369,000 1.56 5,656,979,293 434,344,718 4.910 2016-07-27
2293 2016-07-28 88,092,246 498,000 1.56 5,656,979,293 436,056,618 4.950 2016-07-26
2294 2016-07-27 87,594,246 65,000 1.55 5,656,979,293 416,072,669 4.750 2016-07-25
2295 2016-07-26 87,529,246 2,175,000 1.55 5,656,979,293 413,138,041 4.720 2016-07-22
2296 2016-07-25 85,354,246 99,000 1.51 5,656,979,293 414,821,636 4.860 2016-07-21
2297 2016-07-22 85,255,246 132,000 1.51 5,656,979,293 415,193,048 4.870 2016-07-20
2298 2016-07-21 85,123,246 -5,000 1.50 5,656,979,293 406,889,116 4.780 2016-07-19
2299 2016-07-20 85,128,246 36,000 1.50 5,656,979,293 411,169,428 4.830 2016-07-18
2300 2016-07-19 85,092,246 30,000 1.50 5,656,979,293 406,740,936 4.780 2016-07-15
2301 2016-07-18 85,062,246 -17,000 1.50 5,656,979,293 404,045,669 4.750 2016-07-14
2302 2016-07-15 85,079,246 -107,000 1.50 5,656,979,293 404,126,419 4.750 2016-07-13
2303 2016-07-14 85,186,246 -93,000 1.51 5,656,979,293 399,523,494 4.690 2016-07-12
2304 2016-07-13 85,279,246 -20,000 1.51 5,656,979,293 393,137,324 4.610 2016-07-11
2305 2016-07-12 85,299,246 28,000 1.51 5,656,979,293 391,523,539 4.590 2016-07-08
2306 2016-07-11 85,271,246 -7,000 1.51 5,656,979,293 388,836,882 4.560 2016-07-07
2307 2016-07-08 85,278,246 60,000 1.51 5,656,979,293 386,310,454 4.530 2016-07-06
2308 2016-07-07 85,218,246 3,650 1.51 5,656,979,293 393,708,297 4.620 2016-07-05
2309 2016-07-06 85,214,596 26,000 1.51 5,656,979,293 403,917,185 4.740 2016-07-04
2310 2016-07-05 85,188,596 -12,000 1.51 5,656,979,293 401,238,287 4.710 2016-06-30
2311 2016-07-04 85,200,596 173,000 1.51 5,656,979,293 383,402,682 4.500 2016-06-29
2312 2016-06-30 85,027,596 -746,000 1.50 5,656,979,293 378,372,802 4.450 2016-06-28
2313 2016-06-29 85,773,596 38,000 1.52 5,656,979,293 385,981,182 4.500 2016-06-27
2314 2016-06-28 85,735,596 2,534 1.52 5,656,979,293 386,667,538 4.510 2016-06-24
2315 2016-06-27 85,733,062 382,000 1.52 5,656,979,293 396,086,746 4.620 2016-06-23
2316 2016-06-24 85,351,062 -26,000 1.51 5,656,979,293 392,614,885 4.600 2016-06-22
2317 2016-06-23 85,377,062 27,000 1.51 5,656,979,293 389,319,403 4.560 2016-06-21
2318 2016-06-22 85,350,062 8,000 1.51 5,656,979,293 391,756,785 4.590 2016-06-20
2319 2016-06-21 85,342,062 92,000 1.51 5,656,979,293 401,961,112 4.710 2016-06-17
2320 2016-06-20 85,250,062 655,000 1.51 5,656,979,293 397,265,289 4.660 2016-06-16
2321 2016-06-17 84,595,062 50,000 1.50 5,656,979,293 402,672,495 4.760 2016-06-15
2322 2016-06-16 84,545,062 -36,000 1.49 5,656,979,293 404,970,847 4.790 2016-06-14
2323 2016-06-15 84,581,062 41,000 1.50 5,656,979,293 400,068,423 4.730 2016-06-13
2324 2016-06-14 84,540,062 137,000 1.49 5,656,979,293 403,256,096 4.770 2016-06-10
2325 2016-06-13 84,403,062 287,000 1.49 5,656,979,293 407,666,789 4.830 2016-06-08
2326 2016-06-10 84,116,062 80,000 1.49 5,656,979,293 412,168,704 4.900 2016-06-07
2327 2016-06-08 84,036,062 103,000 1.49 5,656,979,293 411,776,704 4.900 2016-06-06
2328 2016-06-07 83,933,062 11,000 1.48 5,656,979,293 412,950,665 4.920 2016-06-03
2329 2016-06-06 83,922,062 83,000 1.48 5,656,979,293 416,253,428 4.960 2016-06-02
2330 2016-06-03 83,839,062 10,000 1.48 5,656,979,293 415,003,357 4.950 2016-06-01
2331 2016-06-02 83,829,062 -92,000 1.48 5,656,979,293 417,468,729 4.980 2016-05-31
2332 2016-06-01 83,921,062 -12,000 1.48 5,656,979,293 417,926,889 4.980 2016-05-30
2333 2016-05-31 83,933,062 -13,000 1.48 5,656,979,293 411,272,004 4.900 2016-05-27
2334 2016-05-30 83,946,062 -9,000 1.48 5,656,729,293 411,335,704 4.900 2016-05-26
2335 2016-05-27 83,955,062 -5,000 1.48 5,656,729,293 414,738,006 4.940 2016-05-25
2336 2016-05-26 83,960,062 -110,000 1.48 5,656,729,293 409,725,103 4.880 2016-05-24
2337 2016-05-25 84,070,062 -16,000 1.49 5,656,729,293 406,058,399 4.830 2016-05-23
2338 2016-05-24 84,086,062 5,000 1.49 5,656,729,293 403,613,098 4.800 2016-05-20
2339 2016-05-23 84,081,062 18,000 1.49 5,656,729,293 399,385,045 4.750 2016-05-19
2340 2016-05-20 84,063,062 -6,000 1.49 5,656,729,293 401,821,436 4.780 2016-05-18
2341 2016-05-19 84,069,062 -1,000 1.49 5,656,729,293 406,053,569 4.830 2016-05-17
2342 2016-05-18 84,070,062 14,000 1.49 5,656,729,293 396,810,693 4.720 2016-05-16
2343 2016-05-17 84,056,062 91,000 1.49 5,656,729,293 398,425,734 4.740 2016-05-13
2344 2016-05-16 83,965,062 65,000 1.48 5,656,729,293 400,513,346 4.770 2016-05-12
2345 2016-05-13 83,900,062 151,000 1.48 5,656,729,293 399,364,295 4.760 2016-05-11
2346 2016-05-12 83,749,062 1,008,000 1.48 5,656,729,293 406,182,951 4.850 2016-05-10
2347 2016-05-11 82,741,062 122,000 1.46 5,656,729,293 400,466,740 4.840 2016-05-09
2348 2016-05-10 82,619,062 129,000 1.46 5,656,729,293 400,702,451 4.850 2016-05-06
2349 2016-05-09 82,490,062 96,000 1.46 5,656,729,293 408,325,807 4.950 2016-05-05
2350 2016-05-06 82,394,062 102,000 1.46 5,656,729,293 408,674,548 4.960 2016-05-04
2351 2016-05-05 82,292,062 25,000 1.45 5,656,729,293 417,220,754 5.070 2016-05-03
2352 2016-05-04 82,267,062 -2,000 1.45 5,656,729,293 429,434,064 5.220 2016-04-29
2353 2016-05-03 82,269,062 -30,000 1.45 5,656,729,293 429,444,504 5.220 2016-04-28
2354 2016-04-29 82,299,062 14,000 1.45 5,656,729,293 433,716,057 5.270 2016-04-27
2355 2016-04-28 82,285,062 25,000 1.45 5,656,729,293 436,933,679 5.310 2016-04-26
2356 2016-04-27 82,260,062 -12,000 1.45 5,656,729,293 444,204,335 5.400 2016-04-25
2357 2016-04-26 82,272,062 -1,000 1.45 5,656,729,293 443,446,414 5.390 2016-04-22
2358 2016-04-25 82,273,062 -30,000 1.45 5,656,729,293 451,679,110 5.490 2016-04-21
2359 2016-04-22 82,303,062 61,000 1.45 5,656,729,293 447,728,657 5.440 2016-04-20
2360 2016-04-21 82,242,062 -34,000 1.45 5,656,729,293 452,331,341 5.500 2016-04-19
2361 2016-04-20 82,276,062 -91,000 1.45 5,656,729,293 448,404,538 5.450 2016-04-18
2362 2016-04-19 82,367,062 -73,000 1.46 5,656,729,293 451,371,500 5.480 2016-04-15
2363 2016-04-18 82,440,062 -74,000 1.46 5,656,729,293 449,298,338 5.450 2016-04-14
2364 2016-04-15 82,514,062 79,000 1.46 5,656,729,293 443,100,513 5.370 2016-04-13
2365 2016-04-14 82,435,062 17,000 1.46 5,656,729,293 436,905,829 5.300 2016-04-12
2366 2016-04-13 82,418,062 33,000 1.46 5,656,729,293 436,815,729 5.300 2016-04-11
2367 2016-04-12 82,385,062 -61,000 1.46 5,656,729,293 442,407,783 5.370 2016-04-08
2368 2016-04-11 82,446,062 -52,000 1.46 5,656,729,293 447,682,117 5.430 2016-04-07
2369 2016-04-08 82,498,062 785,000 1.46 5,656,729,293 442,189,612 5.360 2016-04-06
2370 2016-04-07 81,713,062 95,000 1.44 5,656,729,293 438,799,143 5.370 2016-04-05
2371 2016-04-06 81,618,062 32,000 1.44 5,656,729,293 441,553,715 5.410 2016-04-01
2372 2016-04-05 81,586,062 -142,000 1.44 5,656,729,293 451,986,783 5.540 2016-03-31
2373 2016-04-01 81,728,062 -324,000 1.44 5,656,729,293 450,321,622 5.510 2016-03-30
2374 2016-03-31 82,052,062 -234,000 1.45 5,656,729,293 443,081,135 5.400 2016-03-29
2375 2016-03-30 82,286,062 -125,000 1.45 5,656,729,293 427,887,522 5.200 2016-03-24
2376 2016-03-29 82,411,062 -34,000 1.46 5,656,729,293 435,130,407 5.280 2016-03-23
2377 2016-03-24 82,445,062 9,000 1.46 5,656,729,293 441,905,532 5.360 2016-03-22
2378 2016-03-23 82,436,062 451,000 1.46 5,656,729,293 435,262,407 5.280 2016-03-21
2379 2016-03-22 81,985,062 -479,000 1.45 5,656,729,293 441,079,634 5.380 2016-03-18
2380 2016-03-21 82,464,062 -161,000 1.46 5,656,729,293 420,566,716 5.100 2016-03-17
2381 2016-03-18 82,625,062 68,000 1.46 5,656,729,293 413,125,310 5.000 2016-03-16
2382 2016-03-17 82,557,062 -16,000 1.46 5,656,729,293 417,738,734 5.060 2016-03-15
2383 2016-03-16 82,573,062 -205,000 1.46 5,656,729,293 420,296,886 5.090 2016-03-14
2384 2016-03-15 82,778,062 -225,000 1.46 5,656,729,293 422,168,116 5.100 2016-03-11
2385 2016-03-14 83,003,062 -79,000 1.47 5,656,729,293 418,335,432 5.040 2016-03-10
2386 2016-03-11 83,082,062 36,000 1.47 5,656,729,293 418,733,592 5.040 2016-03-09
2387 2016-03-10 83,046,062 -28,000 1.47 5,656,729,293 416,060,771 5.010 2016-03-08
2388 2016-03-09 83,074,062 14,000 1.47 5,656,729,293 419,524,013 5.050 2016-03-07
2389 2016-03-08 83,060,062 -211,000 1.47 5,656,729,293 417,792,112 5.030 2016-03-04
2390 2016-03-07 83,271,062 -26,000 1.47 5,656,729,293 415,522,599 4.990 2016-03-03
2391 2016-03-04 83,297,062 -791,000 1.47 5,656,729,293 414,819,369 4.980 2016-03-02
2392 2016-03-03 84,088,062 141,000 1.49 5,656,729,293 401,100,056 4.770 2016-03-01
2393 2016-03-02 83,947,062 599,000 1.48 5,656,729,293 397,909,074 4.740 2016-02-29
2394 2016-03-01 83,348,062 901,000 1.47 5,656,729,293 400,904,178 4.810 2016-02-26
2395 2016-02-29 82,447,062 591,000 1.46 5,656,729,293 394,096,956 4.780 2016-02-25
2396 2016-02-26 81,856,062 2,187,000 1.45 5,656,729,293 413,373,113 5.050 2016-02-24
2397 2016-02-25 79,669,062 69,000 1.41 5,656,729,293 446,146,747 5.600 2016-02-23
2398 2016-02-24 79,600,062 -10,000 1.41 5,656,729,293 445,760,347 5.600 2016-02-22
2399 2016-02-23 79,610,062 6,000 1.41 5,656,729,293 437,855,341 5.500 2016-02-19
2400 2016-02-22 79,604,062 -421,000 1.41 5,656,729,293 448,170,869 5.630 2016-02-18
2401 2016-02-19 80,025,062 900,000 1.41 5,656,729,293 432,935,585 5.410 2016-02-17
2402 2016-02-18 79,125,062 82,000 1.40 5,656,729,293 419,362,829 5.300 2016-02-16
2403 2016-02-17 79,043,062 -30,000 1.40 5,656,729,293 418,928,229 5.300 2016-02-15
2404 2016-02-16 79,073,062 -108,000 1.40 5,656,729,293 406,435,539 5.140 2016-02-12
2405 2016-02-15 79,181,062 -137,000 1.40 5,656,729,293 399,072,552 5.040 2016-02-11
2406 2016-02-12 79,318,062 91,000 1.40 5,656,729,293 406,108,477 5.120 2016-02-05
2407 2016-02-11 79,227,062 -202,000 1.40 5,656,729,293 404,850,287 5.110 2016-02-04
2408 2016-02-05 79,429,062 -163,000 1.40 5,656,729,293 394,762,438 4.970 2016-02-03
2409 2016-02-04 79,592,062 272,000 1.41 5,656,729,293 401,939,913 5.050 2016-02-02
2410 2016-02-03 79,320,062 -224,000 1.40 5,656,729,293 397,393,511 5.010 2016-02-01
2411 2016-02-02 79,544,062 60,000 1.41 5,656,729,293 404,879,276 5.090 2016-01-29
2412 2016-02-01 79,484,062 -32,000 1.41 5,656,729,293 388,677,063 4.890 2016-01-28
2413 2016-01-29 79,516,062 4,000 1.41 5,656,729,293 375,315,813 4.720 2016-01-27
2414 2016-01-28 79,512,062 142,000 1.41 5,656,729,293 359,394,520 4.520 2016-01-26
2415 2016-01-27 79,370,062 -139,000 1.40 5,656,729,293 376,214,094 4.740 2016-01-25
2416 2016-01-26 79,509,062 28,000 1.41 5,656,729,293 365,741,685 4.600 2016-01-22
2417 2016-01-25 79,481,062 89,000 1.41 5,656,729,293 356,869,968 4.490 2016-01-21
2418 2016-01-22 79,392,062 1,953,000 1.40 5,656,729,293 362,821,723 4.570 2016-01-20
2419 2016-01-21 77,439,062 190,000 1.37 5,656,729,293 366,286,763 4.730 2016-01-19
2420 2016-01-20 77,249,062 -109,000 1.37 5,656,729,293 366,933,045 4.750 2016-01-18
2421 2016-01-19 77,358,062 257,000 1.37 5,656,729,293 355,847,085 4.600 2016-01-15
2422 2016-01-18 77,101,062 138,000 1.36 5,656,729,293 363,146,002 4.710 2016-01-14
2423 2016-01-15 76,963,062 1,358,000 1.36 5,656,729,293 367,113,806 4.770 2016-01-13
2424 2016-01-14 75,605,062 66,000 1.34 5,656,729,293 362,904,298 4.800 2016-01-12
2425 2016-01-13 75,539,062 129,000 1.34 5,656,729,293 358,810,545 4.750 2016-01-11
2426 2016-01-12 75,410,062 278,000 1.33 5,656,729,293 374,033,908 4.960 2016-01-08
2427 2016-01-11 75,132,062 173,000 1.33 5,656,729,293 376,411,631 5.010 2016-01-07
2428 2016-01-08 74,959,062 39,000 1.33 5,656,729,293 396,533,438 5.290 2016-01-06
2429 2016-01-07 74,920,062 153,000 1.32 5,656,729,293 398,574,730 5.320 2016-01-05
2430 2016-01-06 74,767,062 197,000 1.32 5,656,729,293 394,770,087 5.280 2016-01-04
2431 2016-01-05 74,570,062 84,000 1.32 5,656,729,293 402,678,335 5.400 2015-12-30
2432 2016-01-04 74,486,062 1,023,000 1.32 5,656,729,293 404,459,317 5.430 2015-12-29
2433 2015-12-30 73,463,062 -119,000 1.30 5,656,729,293 406,985,363 5.540 2015-12-28
2434 2015-12-29 73,582,062 184,000 1.30 5,656,729,293 404,701,341 5.500 2015-12-23
2435 2015-12-28 73,398,062 29,000 1.30 5,656,729,293 390,477,690 5.320 2015-12-22
2436 2015-12-23 73,369,062 53,000 1.30 5,656,729,293 391,057,100 5.330 2015-12-21
2437 2015-12-22 73,316,062 151,000 1.30 5,656,729,293 390,041,450 5.320 2015-12-18
2438 2015-12-18 73,165,062 74,000 1.29 5,656,729,293 382,653,274 5.230 2015-12-16
2439 2015-12-17 73,091,062 210,000 1.29 5,656,729,293 382,266,254 5.230 2015-12-15
2440 2015-12-16 72,881,062 122,000 1.29 5,656,729,293 385,540,818 5.290 2015-12-14
2441 2015-12-15 72,759,062 95,000 1.29 5,656,729,293 399,447,250 5.490 2015-12-11
2442 2015-12-14 72,664,062 44,000 1.28 5,656,729,293 410,551,950 5.650 2015-12-10
2443 2015-12-11 72,620,062 68,000 1.28 5,656,729,293 411,029,551 5.660 2015-12-09
2444 2015-12-10 72,552,062 -17,000 1.28 5,656,729,293 411,370,192 5.670 2015-12-08
2445 2015-12-09 72,569,062 55,000 1.28 5,656,729,293 417,997,797 5.760 2015-12-07
2446 2015-12-08 72,514,062 10,000 1.28 5,656,729,293 424,932,403 5.860 2015-12-04
2447 2015-12-07 72,504,062 -119,000 1.28 5,656,729,293 433,574,291 5.980 2015-12-03
2448 2015-12-04 72,623,062 -30,000 1.28 5,656,729,293 427,749,835 5.890 2015-12-02
2449 2015-12-03 72,653,062 130,000 1.28 5,656,729,293 422,840,821 5.820 2015-12-01
2450 2015-12-02 72,523,062 -25,000 1.28 5,656,729,293 412,656,223 5.690 2015-11-30
2451 2015-12-01 72,548,062 244,000 1.28 5,656,729,293 414,249,434 5.710 2015-11-27
2452 2015-11-30 72,304,062 105,000 1.28 5,656,729,293 420,086,600 5.810 2015-11-26
2453 2015-11-27 72,199,062 -26,000 1.28 5,656,729,293 424,530,485 5.880 2015-11-25
2454 2015-11-26 72,225,062 97,000 1.28 5,656,729,293 427,572,367 5.920 2015-11-24
2455 2015-11-25 72,128,062 -1,000 1.28 5,656,729,293 433,489,653 6.010 2015-11-23
2456 2015-11-24 72,129,062 -76,000 1.28 5,656,729,293 434,216,953 6.020 2015-11-20
2457 2015-11-23 72,205,062 -11,000 1.28 5,656,729,293 437,562,676 6.060 2015-11-19
2458 2015-11-20 72,216,062 -75,000 1.28 5,656,729,293 441,962,299 6.120 2015-11-18
2459 2015-11-19 72,291,062 38,000 1.28 5,656,729,293 448,927,495 6.210 2015-11-17
2460 2015-11-18 72,253,062 -12,000 1.28 5,656,729,293 445,801,393 6.170 2015-11-16
2461 2015-11-17 72,265,062 -92,000 1.28 5,656,729,293 448,043,384 6.200 2015-11-13
2462 2015-11-16 72,357,062 5,000 1.28 5,656,729,293 451,508,067 6.240 2015-11-12
2463 2015-11-13 72,352,062 -70,000 1.28 5,656,729,293 447,859,264 6.190 2015-11-11
2464 2015-11-12 72,422,062 178,000 1.28 5,656,729,293 450,465,226 6.220 2015-11-10
2465 2015-11-11 72,244,062 45,000 1.28 5,656,729,293 460,917,116 6.380 2015-11-09
2466 2015-11-10 72,199,062 -162,000 1.28 5,656,729,293 464,961,959 6.440 2015-11-06
2467 2015-11-09 72,361,062 437,000 1.28 5,656,729,293 456,598,301 6.310 2015-11-05
2468 2015-11-06 71,924,062 -284,000 1.27 5,656,729,293 471,102,606 6.550 2015-11-04
2469 2015-11-05 72,208,062 -183,000 1.28 5,656,729,293 477,295,290 6.610 2015-11-03
2470 2015-11-04 72,391,062 137,000 1.28 5,656,729,293 462,578,886 6.390 2015-11-02
2471 2015-11-03 72,254,062 -58,000 1.28 5,656,729,293 467,483,781 6.470 2015-10-30
2472 2015-11-02 72,312,062 49,000 1.28 5,656,729,293 461,350,956 6.380 2015-10-29
2473 2015-10-30 72,263,062 92,000 1.28 5,656,729,293 464,651,489 6.430 2015-10-28
2474 2015-10-29 72,171,062 44,000 1.28 5,656,729,293 469,111,903 6.500 2015-10-27
2475 2015-10-28 72,127,062 -126,000 1.28 5,656,729,293 473,874,797 6.570 2015-10-26
2476 2015-10-27 72,253,062 178,000 1.28 5,656,729,293 464,587,189 6.430 2015-10-23
2477 2015-10-26 72,075,062 -17,000 1.27 5,656,729,293 457,676,644 6.350 2015-10-22
2478 2015-10-23 72,092,062 -202,000 1.27 5,656,729,293 458,505,514 6.360 2015-10-20
2479 2015-10-22 72,294,062 198,000 1.28 5,656,729,293 468,465,522 6.480 2015-10-19
2480 2015-10-20 72,096,062 -78,000 1.27 5,656,729,293 480,159,773 6.660 2015-10-16
2481 2015-10-19 72,174,062 90,000 1.28 5,656,729,293 496,557,547 6.880 2015-10-15
2482 2015-10-16 72,084,062 115,000 1.27 5,656,729,293 467,825,562 6.490 2015-10-14
2483 2015-10-15 71,969,062 -140,000 1.27 5,656,729,293 478,594,262 6.650 2015-10-13
2484 2015-10-14 72,109,062 -377,200 1.27 5,656,729,293 468,708,903 6.500 2015-10-12
2485 2015-10-13 72,486,262 -42,800 1.28 5,656,729,293 477,684,467 6.590 2015-10-09
2486 2015-10-12 72,529,062 58,000 1.28 5,656,729,293 469,263,031 6.470 2015-10-08
2487 2015-10-09 72,471,062 342,000 1.28 5,656,729,293 451,494,716 6.230 2015-10-07
2488 2015-10-08 72,129,062 -237,000 1.28 5,656,729,293 441,429,859 6.120 2015-10-06
2489 2015-10-07 72,366,062 748,000 1.28 5,656,729,293 426,236,105 5.890 2015-10-05
2490 2015-10-06 71,618,062 159,000 1.27 5,656,729,293 417,533,301 5.830 2015-10-02
2491 2015-10-05 71,459,062 579,000 1.26 5,656,729,293 391,595,660 5.480 2015-09-30
2492 2015-10-02 70,880,062 69,000 1.25 5,656,729,293 387,713,939 5.470 2015-09-29
2493 2015-09-30 70,811,062 198,000 1.25 5,656,729,293 415,660,934 5.870 2015-09-25
2494 2015-09-29 70,613,062 214,000 1.25 5,656,729,293 412,380,282 5.840 2015-09-24
2495 2015-09-25 70,399,062 625,000 1.24 5,656,729,293 414,650,475 5.890 2015-09-23
2496 2015-09-24 69,774,062 232,000 1.23 5,656,729,293 436,087,888 6.250 2015-09-22
2497 2015-09-23 69,542,062 143,000 1.23 5,656,729,293 449,241,721 6.460 2015-09-21
2498 2015-09-22 69,399,062 132,000 1.23 5,656,729,293 455,951,837 6.570 2015-09-18
2499 2015-09-21 69,267,062 47,000 1.22 5,656,729,293 455,777,268 6.580 2015-09-17
2500 2015-09-18 69,220,062 38,000 1.22 5,656,729,293 456,160,209 6.590 2015-09-16
2501 2015-09-17 69,182,062 31,000 1.22 5,656,729,293 446,916,121 6.460 2015-09-15
2502 2015-09-16 69,151,062 78,000 1.22 5,656,729,293 442,566,797 6.400 2015-09-14
2503 2015-09-15 69,073,062 47,000 1.22 5,656,729,293 451,047,095 6.530 2015-09-11
2504 2015-09-14 69,026,062 -111,000 1.22 5,656,729,293 463,164,876 6.710 2015-09-10
2505 2015-09-11 69,137,062 150,000 1.22 5,656,729,293 470,823,392 6.810 2015-09-09
2506 2015-09-10 68,987,062 -9,000 1.22 5,656,729,293 460,833,574 6.680 2015-09-08
2507 2015-09-09 68,996,062 67,000 1.22 5,656,729,293 451,234,245 6.540 2015-09-07
2508 2015-09-08 68,929,062 1,483,000 1.22 5,656,729,293 458,378,262 6.650 2015-09-04
2509 2015-09-07 67,446,062 103,000 1.19 5,656,729,293 435,701,561 6.460 2015-09-02
2510 2015-09-04 67,343,062 100,000 1.19 5,656,729,293 457,259,391 6.790 2015-09-01
2511 2015-09-02 67,243,062 194,000 1.19 5,656,729,293 471,373,865 7.010 2015-08-31
2512 2015-09-01 67,049,062 -2,000 1.19 5,656,729,293 500,186,003 7.460 2015-08-28
2513 2015-08-31 67,051,062 -50,000 1.19 5,656,729,293 500,871,433 7.470 2015-08-27
2514 2015-08-28 67,101,062 24,000 1.19 5,656,729,293 467,694,402 6.970 2015-08-26
2515 2015-08-27 67,077,062 73,000 1.19 5,656,729,293 489,662,553 7.300 2015-08-25
2516 2015-08-26 67,004,062 -42,000 1.18 5,656,729,293 490,469,734 7.320 2015-08-24
2517 2015-08-25 67,046,062 74,000 1.19 5,656,729,293 518,936,520 7.740 2015-08-21
2518 2015-08-24 66,972,062 905,000 1.18 5,656,729,293 525,730,687 7.850 2015-08-20
2519 2015-08-21 66,067,062 108,000 1.17 5,656,729,293 527,215,155 7.980 2015-08-19
2520 2015-08-20 65,959,062 162,000 1.17 5,656,729,293 529,651,268 8.030 2015-08-18
2521 2015-08-19 65,797,062 173,000 1.16 5,656,729,293 540,193,879 8.210 2015-08-17
2522 2015-08-18 65,624,062 -7,000 1.16 5,656,729,293 547,960,918 8.350 2015-08-14
2523 2015-08-17 65,631,062 927,000 1.16 5,656,729,293 542,768,883 8.270 2015-08-13
2524 2015-08-14 64,704,062 98,000 1.14 5,656,729,293 573,277,989 8.860 2015-08-12
2525 2015-08-13 64,606,062 -509,000 1.14 5,656,729,293 582,100,619 9.010 2015-08-11
2526 2015-08-12 65,115,062 -351,000 1.15 5,656,729,293 600,360,872 9.220 2015-08-10
2527 2015-08-11 65,466,062 -8,000 1.16 5,656,729,293 591,158,540 9.030 2015-08-07
2528 2015-08-10 65,474,062 44,000 1.16 5,656,729,293 579,445,449 8.850 2015-08-06
2529 2015-08-07 65,430,062 -64,000 1.16 5,656,729,293 587,561,957 8.980 2015-08-05
2530 2015-08-06 65,494,062 -20,000 1.16 5,656,729,293 580,932,330 8.870 2015-08-04
2531 2015-08-05 65,514,062 173,000 1.16 5,656,729,293 573,248,043 8.750 2015-08-03
2532 2015-08-04 65,341,062 8,000 1.16 5,656,729,293 588,069,558 9.000 2015-07-31
2533 2015-08-03 65,333,062 -71,000 1.15 5,656,729,293 584,077,574 8.940 2015-07-30
2534 2015-07-31 65,404,062 -49,000 1.16 5,656,729,293 584,712,314 8.940 2015-07-29
2535 2015-07-30 65,453,062 2,062,000 1.16 5,656,729,293 565,514,456 8.640 2015-07-28
2536 2015-07-29 63,391,062 -133,000 1.12 5,656,729,293 546,430,954 8.620 2015-07-27
2537 2015-07-28 63,524,062 -140,000 1.12 5,656,729,293 567,905,114 8.940 2015-07-24
2538 2015-07-27 63,664,062 39,000 1.13 5,656,729,293 572,339,917 8.990 2015-07-23
2539 2015-07-24 63,625,062 69,000 1.12 5,656,729,293 553,538,039 8.700 2015-07-22
2540 2015-07-23 63,556,062 102,000 1.12 5,656,729,293 561,835,588 8.840 2015-07-21
2541 2015-07-22 63,454,062 -151,000 1.12 5,656,729,293 566,644,774 8.930 2015-07-20
2542 2015-07-21 63,605,062 17,000 1.12 5,656,729,293 566,721,102 8.910 2015-07-17
2543 2015-07-20 63,588,062 286,000 1.12 5,656,729,293 551,308,498 8.670 2015-07-16
2544 2015-07-17 63,302,062 172,000 1.12 5,656,729,293 557,058,146 8.800 2015-07-15
2545 2015-07-16 63,130,062 -192,000 1.12 5,656,729,293 568,170,558 9.000 2015-07-14
2546 2015-07-15 63,322,062 218,000 1.12 5,656,729,293 577,497,205 9.120 2015-07-13
2547 2015-07-14 63,104,062 -228,000 1.12 5,656,729,293 565,412,396 8.960 2015-07-10
2548 2015-07-13 63,332,062 222,000 1.12 5,656,729,293 531,989,321 8.400 2015-07-09
2549 2015-07-10 63,110,062 -101,000 1.12 5,656,729,293 507,404,898 8.040 2015-07-08
2550 2015-07-09 63,211,062 -71,500 1.12 5,656,729,293 537,294,027 8.500 2015-07-07
2551 2015-07-08 63,282,562 2,133,500 1.12 5,656,729,293 546,128,510 8.630 2015-07-06
2552 2015-07-07 61,149,062 -124,000 1.08 5,656,729,293 550,953,049 9.010 2015-07-03
2553 2015-07-06 61,273,062 -138,000 1.08 5,656,729,293 552,070,289 9.010 2015-07-02
2554 2015-07-03 61,411,062 -15,000 1.09 5,656,729,293 515,852,921 8.400 2015-06-30
2555 2015-07-02 61,426,062 503,000 1.09 5,656,729,293 519,050,224 8.450 2015-06-29
2556 2015-06-30 60,923,062 247,000 1.08 5,656,729,293 536,732,176 8.810 2015-06-26
2557 2015-06-29 60,676,062 386,000 1.07 5,656,729,293 546,084,558 9.000 2015-06-25
2558 2015-06-26 60,290,062 194,000 1.07 5,656,729,293 553,462,769 9.180 2015-06-24
2559 2015-06-25 60,096,062 355,000 1.06 5,656,729,293 552,883,770 9.200 2015-06-23
2560 2015-06-24 59,741,062 690,000 1.06 5,656,729,293 565,150,447 9.460 2015-06-22
2561 2015-06-23 59,051,062 233,000 1.04 5,656,729,293 603,501,854 10.22 2015-06-19
2562 2015-06-22 58,818,062 -57,000 1.04 5,656,729,293 596,415,149 10.14 2015-06-18
2563 2015-06-19 58,875,062 -85,000 1.04 5,656,729,293 584,629,366 9.930 2015-06-17
2564 2015-06-18 58,960,062 1,079,000 1.04 5,656,729,293 584,294,214 9.910 2015-06-16
2565 2015-06-17 57,881,062 3,629,000 1.02 5,656,729,293 568,392,029 9.820 2015-06-15
2566 2015-06-16 54,252,062 2,144,000 0.96 5,656,729,293 540,350,538 9.960 2015-06-12
2567 2015-06-15 52,108,062 4,309,000 0.92 5,656,729,293 514,306,572 9.870 2015-06-11
2568 2015-06-12 47,799,062 988,000 0.84 5,656,729,293 467,952,817 9.790 2015-06-10
2569 2015-06-11 46,811,062 54,000 0.83 5,656,729,293 454,535,412 9.710 2015-06-09
2570 2015-06-10 46,757,062 163,000 0.83 5,656,729,293 458,219,208 9.800 2015-06-08
2571 2015-06-09 46,594,062 -48,000 0.82 5,656,729,293 465,474,679 9.990 2015-06-05
2572 2015-06-08 46,642,062 -17,000 0.82 5,656,729,293 464,088,517 9.950 2015-06-04
2573 2015-06-05 46,659,062 527,000 0.82 5,656,729,293 445,594,042 9.550 2015-06-03
2574 2015-06-04 46,132,062 528,000 0.82 5,656,729,293 449,787,605 9.750 2015-06-02
2575 2015-06-03 45,604,062 69,000 0.81 5,656,729,293 453,304,376 9.940 2015-06-01
2576 2015-06-02 45,535,062 241,500 0.80 5,656,729,293 452,163,166 9.930 2015-05-29
2577 2015-06-01 45,293,562 549,500 0.80 5,656,729,293 451,576,813 9.970 2015-05-28
2578 2015-05-29 44,744,062 265,000 0.79 5,656,479,293 451,020,145 10.08 2015-05-27
2579 2015-05-28 44,479,062 91,000 0.79 5,656,479,293 452,796,851 10.18 2015-05-26
2580 2015-05-27 44,388,062 -68,000 0.78 5,656,479,293 452,758,232 10.20 2015-05-22
2581 2015-05-26 44,456,062 -19,000 0.79 5,656,479,293 457,008,317 10.28 2015-05-21
2582 2015-05-22 44,475,062 29,000 0.79 5,656,479,293 453,645,632 10.20 2015-05-20
2583 2015-05-21 44,446,062 64,000 0.79 5,656,479,293 455,127,675 10.24 2015-05-19
2584 2015-05-20 44,382,062 -80,000 0.78 5,656,479,293 455,359,956 10.26 2015-05-18
2585 2015-05-19 44,462,062 173,000 0.79 5,656,479,293 456,180,756 10.26 2015-05-15
2586 2015-05-18 44,289,062 80,000 0.78 5,656,479,293 454,405,776 10.26 2015-05-14
2587 2015-05-15 44,209,062 -244,000 0.78 5,656,479,293 451,816,614 10.22 2015-05-13
2588 2015-05-14 44,453,062 23,000 0.79 5,656,479,293 450,754,049 10.14 2015-05-12
2589 2015-05-13 44,430,062 -186,000 0.79 5,656,479,293 451,409,430 10.16 2015-05-11
2590 2015-05-12 44,616,062 -127,000 0.79 5,656,479,293 448,837,584 10.06 2015-05-08
2591 2015-05-11 44,743,062 410,000 0.79 5,656,479,293 442,956,314 9.900 2015-05-07
2592 2015-05-08 44,333,062 56,000 0.78 5,656,479,293 444,217,281 10.02 2015-05-06
2593 2015-05-07 44,277,062 -74,000 0.78 5,656,479,293 446,312,785 10.08 2015-05-05
2594 2015-05-06 44,351,062 110,000 0.78 5,656,479,293 451,493,811 10.18 2015-05-04
2595 2015-05-05 44,241,062 372,000 0.78 5,656,479,293 436,659,282 9.870 2015-04-30
2596 2015-05-04 43,869,062 1,139,000 0.78 5,656,479,293 436,497,167 9.950 2015-04-29
2597 2015-04-30 42,730,062 246,000 0.76 5,656,479,293 434,137,430 10.16 2015-04-28
2598 2015-04-29 42,484,062 -890,000 0.75 5,656,279,293 440,984,564 10.38 2015-04-27
2599 2015-04-28 43,374,062 77,000 0.77 5,656,279,293 442,415,432 10.20 2015-04-24
2600 2015-04-27 43,297,062 463,000 0.77 5,656,279,293 422,146,355 9.750 2015-04-23
2601 2015-04-24 42,834,062 1,068,000 0.76 5,656,279,293 421,915,511 9.850 2015-04-22
2602 2015-04-23 41,766,062 1,138,000 0.74 5,656,279,293 421,837,226 10.10 2015-04-21
2603 2015-04-22 40,628,062 247,000 0.72 5,656,279,293 408,718,304 10.06 2015-04-20
2604 2015-04-21 40,381,062 265,000 0.71 5,656,279,293 415,117,317 10.28 2015-04-17
2605 2015-04-20 40,116,062 459,000 0.71 5,656,279,293 415,602,402 10.36 2015-04-16
2606 2015-04-17 39,657,062 194,000 0.70 5,656,279,293 405,295,174 10.22 2015-04-15
2607 2015-04-16 39,463,062 281,000 0.70 5,656,279,293 413,572,890 10.48 2015-04-14
2608 2015-04-15 39,182,062 170,000 0.69 5,656,279,293 434,137,247 11.08 2015-04-13
2609 2015-04-14 39,012,062 85,000 0.69 5,656,279,293 446,297,989 11.44 2015-04-10
2610 2015-04-13 38,927,062 -60,000 0.69 5,656,279,293 446,882,672 11.48 2015-04-09
2611 2015-04-10 38,987,062 -382,000 0.69 5,656,279,293 425,738,717 10.92 2015-04-08
2612 2015-04-09 39,369,062 89,000 0.70 5,656,279,293 411,013,007 10.44 2015-04-02
2613 2015-04-08 39,280,062 34,000 0.69 5,656,279,293 409,298,246 10.42 2015-04-01
2614 2015-04-02 39,246,062 44,000 0.69 5,656,279,293 397,955,069 10.14 2015-03-31
2615 2015-04-01 39,202,062 -82,000 0.69 5,656,279,293 405,349,321 10.34 2015-03-30
2616 2015-03-31 39,284,062 21,000 0.69 5,656,279,293 399,126,070 10.16 2015-03-27
2617 2015-03-30 39,263,062 -97,000 0.69 5,655,929,293 401,268,494 10.22 2015-03-26
2618 2015-03-26 39,360,062 22,000 0.70 5,655,929,293 400,685,431 10.18 2015-03-24
2619 2015-03-25 39,338,062 -85,000 0.70 5,655,929,293 398,101,187 10.12 2015-03-23
2620 2015-03-24 39,423,062 2,083,000 0.70 5,655,929,293 395,807,542 10.04 2015-03-20
2621 2015-03-23 37,340,062 43,000 0.66 5,655,929,293 369,293,213 9.890 2015-03-19
2622 2015-03-20 37,297,062 -74,000 0.66 5,655,929,293 359,170,707 9.630 2015-03-18
2623 2015-03-19 37,371,062 156,000 0.66 5,655,929,293 348,672,008 9.330 2015-03-17
2624 2015-03-18 37,215,062 882,000 0.66 5,655,929,293 354,659,541 9.530 2015-03-16
2625 2015-03-17 36,333,062 35,000 0.64 5,655,929,293 355,700,677 9.790 2015-03-13
2626 2015-03-16 36,298,062 37,000 0.64 5,655,929,293 361,528,698 9.960 2015-03-12
2627 2015-03-13 36,261,062 415,000 0.64 5,655,929,293 353,907,965 9.760 2015-03-11
2628 2015-03-12 35,846,062 451,000 0.63 5,655,929,293 356,668,317 9.950 2015-03-10
2629 2015-03-11 35,395,062 26,000 0.63 5,655,929,293 363,861,237 10.28 2015-03-09
2630 2015-03-10 35,369,062 2,278,000 0.63 5,655,929,293 367,838,245 10.40 2015-03-06
2631 2015-03-09 33,091,062 160,000 0.59 5,655,929,293 351,427,078 10.62 2015-03-05
2632 2015-03-06 32,931,062 556,000 0.58 5,655,929,293 356,314,091 10.82 2015-03-04
2633 2015-03-05 32,375,062 -72,000 0.57 5,655,929,293 363,895,697 11.24 2015-03-03
2634 2015-03-04 32,447,062 973,000 0.57 5,655,929,293 363,407,094 11.20 2015-03-02
2635 2015-03-03 31,474,062 11,000 0.56 5,655,929,293 353,138,976 11.22 2015-02-27
2636 2015-03-02 31,463,062 1,245,000 0.56 5,655,929,293 348,610,727 11.08 2015-02-26
2637 2015-02-27 30,218,062 29,000 0.53 5,655,929,293 336,024,849 11.12 2015-02-25
2638 2015-02-26 30,189,062 -20,000 0.53 5,655,929,293 353,815,807 11.72 2015-02-24
2639 2015-02-25 30,209,062 -25,000 0.53 5,655,929,293 362,508,744 12.00 2015-02-23
2640 2015-02-24 30,234,062 497,000 0.53 5,655,929,293 357,971,294 11.84 2015-02-17
2641 2015-02-23 29,737,062 -174,000 0.53 5,655,929,293 353,871,038 11.90 2015-02-16
2642 2015-02-17 29,911,062 -43,000 0.53 5,655,929,293 348,164,762 11.64 2015-02-13
2643 2015-02-16 29,954,062 183,000 0.53 5,655,929,293 336,084,576 11.22 2015-02-12
2644 2015-02-13 29,771,062 26,000 0.53 5,655,929,293 345,344,319 11.60 2015-02-11
2645 2015-02-12 29,745,062 -27,000 0.53 5,655,929,293 337,903,904 11.36 2015-02-10
2646 2015-02-11 29,772,062 45,000 0.53 5,655,929,293 337,615,183 11.34 2015-02-09
2647 2015-02-10 29,727,062 122,000 0.53 5,655,929,293 337,104,883 11.34 2015-02-06
2648 2015-02-09 29,605,062 -37,000 0.52 5,655,929,293 330,984,593 11.18 2015-02-05
2649 2015-02-06 29,642,062 109,000 0.52 5,655,929,293 333,176,777 11.24 2015-02-04
2650 2015-02-05 29,533,062 25,000 0.52 5,655,929,293 332,542,278 11.26 2015-02-03
2651 2015-02-04 29,508,062 90,000 0.52 5,655,929,293 331,670,617 11.24 2015-02-02
2652 2015-02-03 29,418,062 103,000 0.52 5,655,929,293 336,542,629 11.44 2015-01-30
2653 2015-02-02 29,315,062 -227,000 0.52 5,655,929,293 349,435,539 11.92 2015-01-29
2654 2015-01-30 29,542,062 -4,000 0.52 5,655,929,293 350,368,855 11.86 2015-01-28
2655 2015-01-29 29,546,062 -266,000 0.52 5,655,929,293 352,779,980 11.94 2015-01-27
2656 2015-01-28 29,812,062 -342,000 0.53 5,655,929,293 338,665,024 11.36 2015-01-26
2657 2015-01-27 30,154,062 237,000 0.53 5,655,929,293 334,107,007 11.08 2015-01-23
2658 2015-01-26 29,917,062 2,058,000 0.53 5,655,929,293 341,054,507 11.40 2015-01-22
2659 2015-01-23 27,859,062 98,000 0.49 5,655,929,293 307,564,044 11.04 2015-01-21
2660 2015-01-22 27,761,062 -10,000 0.49 5,655,929,293 297,598,585 10.72 2015-01-20
2661 2015-01-21 27,771,062 341,000 0.49 5,655,929,293 297,705,785 10.72 2015-01-19
2662 2015-01-20 27,430,062 292,000 0.48 5,655,929,293 311,056,903 11.34 2015-01-16
2663 2015-01-19 27,138,062 29,000 0.48 5,655,929,293 320,771,893 11.82 2015-01-15
2664 2015-01-16 27,109,062 62,000 0.48 5,655,929,293 321,513,475 11.86 2015-01-14
2665 2015-01-15 27,047,062 -134,000 0.48 5,655,929,293 323,482,862 11.96 2015-01-13
2666 2015-01-14 27,181,062 -2,000 0.48 5,655,929,293 316,931,183 11.66 2015-01-12
2667 2015-01-13 27,183,062 -14,000 0.48 5,655,929,293 315,867,180 11.62 2015-01-09
2668 2015-01-12 27,197,062 63,000 0.48 5,655,929,293 324,188,979 11.92 2015-01-08
2669 2015-01-09 27,134,062 256,000 0.48 5,655,929,293 320,724,613 11.82 2015-01-07
2670 2015-01-08 26,878,062 40,000 0.48 5,655,929,293 312,323,080 11.62 2015-01-06
2671 2015-01-07 26,838,062 -54,000 0.47 5,655,929,293 324,203,789 12.08 2015-01-05
2672 2015-01-06 26,892,062 12,600 0.48 5,655,929,293 323,780,426 12.04 2015-01-02
2673 2015-01-05 26,879,462 -3,000 0.48 5,655,929,293 332,767,740 12.38 2014-12-30
2674 2015-01-02 26,882,462 -67,400 0.48 5,655,929,293 330,654,283 12.30 2014-12-29
2675 2014-12-30 26,949,862 107,500 0.48 5,655,929,293 327,710,322 12.16 2014-12-23
2676 2014-12-29 26,842,362 35,000 0.47 5,655,929,293 327,476,816 12.20 2014-12-22
2677 2014-12-23 26,807,362 171,000 0.47 5,655,929,293 331,875,142 12.38 2014-12-19
2678 2014-12-22 26,636,362 110,000 0.47 5,655,929,293 317,505,435 11.92 2014-12-18
2679 2014-12-19 26,526,362 -3,000 0.47 5,655,929,293 306,644,745 11.56 2014-12-17
2680 2014-12-18 26,529,362 434,000 0.47 5,655,929,293 326,841,740 12.32 2014-12-16
2681 2014-12-17 26,095,362 47,000 0.46 5,655,929,293 342,371,149 13.12 2014-12-15
2682 2014-12-16 26,048,362 172,000 0.46 5,655,929,293 349,048,051 13.40 2014-12-12
2683 2014-12-15 25,876,362 24,000 0.46 5,655,929,293 341,567,978 13.20 2014-12-11
2684 2014-12-12 25,852,362 274,000 0.46 5,655,929,293 347,455,745 13.44 2014-12-10
2685 2014-12-11 25,578,362 226,000 0.45 5,655,929,293 332,007,139 12.98 2014-12-09
2686 2014-12-10 25,352,362 -242,000 0.45 5,655,929,293 336,679,367 13.28 2014-12-08
2687 2014-12-09 25,594,362 142,320 0.45 5,655,929,293 350,130,872 13.68 2014-12-05
2688 2014-12-08 25,452,042 320,000 0.45 5,655,929,293 354,801,465 13.94 2014-12-04
2689 2014-12-05 25,132,042 7,000 0.44 5,655,929,293 356,874,996 14.20 2014-12-03
2690 2014-12-04 25,125,042 81,410 0.44 5,655,929,293 378,885,633 15.08 2014-12-02
2691 2014-12-03 25,043,632 9,840 0.44 5,655,929,293 381,664,952 15.24 2014-12-01
2692 2014-12-02 25,033,792 57,000 0.44 5,655,929,293 385,520,397 15.40 2014-11-28
2693 2014-12-01 24,976,792 -79,270 0.44 5,655,929,293 389,138,419 15.58 2014-11-27
2694 2014-11-28 25,056,062 80 0.44 5,655,929,293 390,874,567 15.60 2014-11-26
2695 2014-11-27 25,055,982 -65,000 0.44 5,655,929,293 391,875,558 15.64 2014-11-25
2696 2014-11-26 25,120,982 -71,320 0.44 5,655,929,293 393,394,578 15.66 2014-11-24
2697 2014-11-25 25,192,302 -47,000 0.45 5,655,929,293 389,472,989 15.46 2014-11-21
2698 2014-11-24 25,239,302 57,000 0.45 5,655,929,293 384,646,962 15.24 2014-11-20
2699 2014-11-21 25,182,302 18,000 0.45 5,655,929,293 386,800,159 15.36 2014-11-19
2700 2014-11-20 25,164,302 -52,000 0.44 5,655,929,293 388,033,537 15.42 2014-11-18
2701 2014-11-19 25,216,302 -68,000 0.45 5,655,929,293 390,852,681 15.50 2014-11-17
2702 2014-11-17 25,284,302 33,000 0.45 5,655,929,293 385,332,762 15.24 2014-11-13
2703 2014-11-14 25,251,302 99,000 0.45 5,655,929,293 384,324,816 15.22 2014-11-12
2704 2014-11-13 25,152,302 2,043,000 0.44 5,655,929,293 378,290,622 15.04 2014-11-11
2705 2014-11-12 23,109,302 322,000 0.41 5,655,929,293 354,496,693 15.34 2014-11-10
2706 2014-11-11 22,787,302 168,000 0.40 5,655,929,293 344,544,006 15.12 2014-11-07
2707 2014-11-10 22,619,302 95,000 0.40 5,655,929,293 340,194,302 15.04 2014-11-06
2708 2014-11-07 22,524,302 112,000 0.40 5,655,929,293 351,379,111 15.60 2014-11-05
2709 2014-11-06 22,412,302 642 0.40 5,655,929,293 359,941,570 16.06 2014-11-04
2710 2014-11-05 22,411,660 25,000 0.40 5,655,929,293 368,447,690 16.44 2014-11-03
2711 2014-11-04 22,386,660 -162,000 0.40 5,655,929,293 366,693,491 16.38 2014-10-31
2712 2014-11-03 22,548,660 49,000 0.40 5,655,929,293 358,523,694 15.90 2014-10-30
2713 2014-10-31 22,499,660 -57,000 0.40 5,655,929,293 357,744,594 15.90 2014-10-29
2714 2014-10-30 22,556,660 -12,000 0.40 5,655,729,293 349,628,230 15.50 2014-10-28
2715 2014-10-29 22,568,660 -60,000 0.40 5,655,729,293 349,814,230 15.50 2014-10-27
2716 2014-10-28 22,628,660 39,000 0.40 5,655,729,293 355,722,535 15.72 2014-10-24
2717 2014-10-27 22,589,660 -2,000 0.40 5,655,729,293 358,272,008 15.86 2014-10-23
2718 2014-10-24 22,591,660 40,000 0.40 5,655,729,293 359,659,227 15.92 2014-10-22
2719 2014-10-23 22,551,660 -120,000 0.40 5,655,729,293 355,414,162 15.76 2014-10-21
2720 2014-10-21 22,671,660 -43,000 0.40 5,655,729,293 350,957,297 15.48 2014-10-17
2721 2014-10-20 22,714,660 217,000 0.40 5,655,729,293 341,174,193 15.02 2014-10-16
2722 2014-10-17 22,497,660 9,000 0.40 5,655,729,293 342,864,338 15.24 2014-10-15
2723 2014-10-16 22,488,660 -21,000 0.40 5,655,729,293 338,679,220 15.06 2014-10-14
2724 2014-10-15 22,509,660 43,000 0.40 5,655,729,293 335,393,934 14.90 2014-10-13
2725 2014-10-14 22,466,660 86,000 0.40 5,655,729,293 336,999,900 15.00 2014-10-10
2726 2014-10-13 22,380,660 32,000 0.40 5,655,729,293 341,976,485 15.28 2014-10-09
2727 2014-10-10 22,348,660 73,000 0.40 5,655,729,293 341,487,525 15.28 2014-10-08
2728 2014-10-09 22,275,660 82,000 0.39 5,655,729,293 345,718,243 15.52 2014-10-07
2729 2014-10-08 22,193,660 56,000 0.39 5,655,729,293 347,552,716 15.66 2014-10-06
2730 2014-10-07 22,137,660 101,000 0.39 5,655,729,293 328,522,874 14.84 2014-10-03
2731 2014-10-06 22,036,660 -185,000 0.39 5,655,729,293 326,142,568 14.80 2014-09-30
2732 2014-10-03 22,221,660 87,000 0.39 5,655,729,293 340,880,264 15.34 2014-09-29
2733 2014-09-30 22,134,660 163,000 0.39 5,655,729,293 348,842,242 15.76 2014-09-26
2734 2014-09-29 21,971,660 -90,000 0.39 5,655,729,293 333,090,366 15.16 2014-09-25
2735 2014-09-26 22,061,660 -162,000 0.39 5,655,729,293 344,603,129 15.62 2014-09-24
2736 2014-09-25 22,223,660 579,000 0.39 5,655,729,293 348,911,462 15.70 2014-09-23
2737 2014-09-24 21,644,660 301,000 0.38 5,655,729,293 353,673,744 16.34 2014-09-22
2738 2014-09-23 21,343,660 213,000 0.38 5,655,729,293 359,427,234 16.84 2014-09-19
2739 2014-09-22 21,130,660 231,000 0.37 5,655,729,293 349,501,116 16.54 2014-09-18
2740 2014-09-19 20,899,660 276,000 0.37 5,655,729,293 344,844,390 16.50 2014-09-17
2741 2014-09-18 20,623,660 -309,000 0.36 5,655,729,293 358,439,211 17.38 2014-09-16
2742 2014-09-17 20,932,660 197,000 0.37 5,655,729,293 370,089,429 17.68 2014-09-15
2743 2014-09-16 20,735,660 68,000 0.37 5,655,729,293 374,486,020 18.06 2014-09-12
2744 2014-09-15 20,667,660 -8,000 0.37 5,655,729,293 375,738,059 18.18 2014-09-11
2745 2014-09-12 20,675,660 558,000 0.37 5,655,729,293 374,642,959 18.12 2014-09-10
2746 2014-09-11 20,117,660 8,000 0.36 5,655,729,293 377,407,302 18.76 2014-09-08
2747 2014-09-10 20,109,660 92,000 0.36 5,655,729,293 379,670,381 18.88 2014-09-05
2748 2014-09-08 20,017,660 137,000 0.35 5,655,729,293 381,936,953 19.08 2014-09-04
2749 2014-09-05 19,880,660 113,000 0.35 5,655,729,293 376,937,314 18.96 2014-09-03
2750 2014-09-04 19,767,660 15,000 0.35 5,655,729,293 375,585,540 19.00 2014-09-02
2751 2014-09-03 19,752,660 86,000 0.35 5,655,729,293 372,535,168 18.86 2014-09-01
2752 2014-09-02 19,666,660 90,000 0.35 5,655,729,293 383,499,870 19.50 2014-08-29
2753 2014-09-01 19,576,660 125,000 0.35 5,655,729,293 384,877,136 19.66 2014-08-28
2754 2014-08-29 19,451,660 37,000 0.34 5,655,729,293 385,531,901 19.82 2014-08-27
2755 2014-08-28 19,414,660 46,000 0.34 5,655,729,293 385,186,854 19.84 2014-08-26
2756 2014-08-27 19,368,660 2,500 0.34 5,655,729,293 387,373,200 20.00 2014-08-25
2757 2014-08-26 19,366,160 37,000 0.34 5,655,729,293 387,323,200 20.00 2014-08-22
2758 2014-08-25 19,329,160 87,000 0.34 5,655,729,293 387,549,658 20.05 2014-08-21
2759 2014-08-22 19,242,160 -5,000 0.34 5,655,729,293 387,729,524 20.15 2014-08-20
2760 2014-08-21 19,247,160 -9,000 0.34 5,655,729,293 386,867,916 20.10 2014-08-19
2761 2014-08-20 19,256,160 105,000 0.34 5,655,729,293 379,346,352 19.70 2014-08-18
2762 2014-08-19 19,151,160 82,000 0.34 5,655,729,293 381,491,107 19.92 2014-08-15
2763 2014-08-18 19,069,160 -57,000 0.34 5,655,729,293 383,290,116 20.10 2014-08-14
2764 2014-08-15 19,126,160 41,000 0.34 5,655,729,293 371,812,550 19.44 2014-08-13
2765 2014-08-14 19,085,160 325,000 0.34 5,655,729,293 368,343,588 19.30 2014-08-12
2766 2014-08-13 18,760,160 43,000 0.33 5,655,729,293 364,697,510 19.44 2014-08-11
2767 2014-08-12 18,717,160 152,000 0.33 5,655,729,293 367,979,366 19.66 2014-08-08
2768 2014-08-11 18,565,160 93,000 0.33 5,655,729,293 366,847,562 19.76 2014-08-07
2769 2014-08-08 18,472,160 25,000 0.33 5,655,729,293 377,755,672 20.45 2014-08-06
2770 2014-08-07 18,447,160 46,000 0.33 5,655,729,293 381,856,212 20.70 2014-08-05
2771 2014-08-06 18,401,160 -37,000 0.33 5,655,729,293 379,983,954 20.65 2014-08-04
2772 2014-08-05 18,438,160 -31,500 0.33 5,655,729,293 379,826,096 20.60 2014-08-01
2773 2014-08-04 18,469,660 -102,000 0.33 5,655,729,293 386,015,894 20.90 2014-07-31
2774 2014-08-01 18,571,660 28,000 0.33 5,655,729,293 380,719,030 20.50 2014-07-30
2775 2014-07-31 18,543,660 325,000 0.33 5,655,729,293 382,926,579 20.65 2014-07-29
2776 2014-07-30 18,218,660 -16,000 0.32 5,655,629,293 373,482,530 20.50 2014-07-28
2777 2014-07-29 18,234,660 12,000 0.32 5,655,629,293 368,340,132 20.20 2014-07-25
2778 2014-07-28 18,222,660 -11,000 0.32 5,655,629,293 376,297,929 20.65 2014-07-24
2779 2014-07-25 18,233,660 17,000 0.32 5,655,629,293 371,054,981 20.35 2014-07-23
2780 2014-07-24 18,216,660 -32,000 0.32 5,655,629,293 366,154,866 20.10 2014-07-22
2781 2014-07-23 18,248,660 -52,000 0.32 5,655,629,293 367,710,499 20.15 2014-07-21
2782 2014-07-22 18,300,660 -72,000 0.32 5,655,629,293 358,692,936 19.60 2014-07-18
2783 2014-07-21 18,372,660 -61,000 0.32 5,655,629,293 364,513,574 19.84 2014-07-17
2784 2014-07-18 18,433,660 -5,000 0.33 5,655,629,293 363,511,775 19.72 2014-07-16
2785 2014-07-17 18,438,660 -165,000 0.33 5,655,629,293 363,610,375 19.72 2014-07-15
2786 2014-07-16 18,603,660 16,000 0.33 5,655,629,293 363,143,443 19.52 2014-07-14
2787 2014-07-15 18,587,660 -38,000 0.33 5,655,629,293 363,574,630 19.56 2014-07-11
2788 2014-07-14 18,625,660 64,000 0.33 5,655,629,293 361,337,804 19.40 2014-07-10
2789 2014-07-11 18,561,660 -8,000 0.33 5,655,629,293 364,551,002 19.64 2014-07-09
2790 2014-07-10 18,569,660 -17,500 0.33 5,655,629,293 371,393,200 20.00 2014-07-08
2791 2014-07-09 18,587,160 88,000 0.33 5,655,629,293 381,036,780 20.50 2014-07-07
2792 2014-07-08 18,499,160 -87,000 0.33 5,655,629,293 383,857,570 20.75 2014-07-04
2793 2014-07-07 18,586,160 -74,000 0.33 5,655,629,293 377,299,048 20.30 2014-07-03
2794 2014-07-04 18,660,160 -103,000 0.33 5,655,629,293 375,069,216 20.10 2014-07-02
2795 2014-07-03 18,763,160 268,000 0.33 5,655,629,293 364,380,567 19.42 2014-06-30
2796 2014-07-02 18,495,160 -83,000 0.33 5,655,629,293 361,395,426 19.54 2014-06-27
2797 2014-06-30 18,578,160 -153,000 0.33 5,655,629,293 363,760,373 19.58 2014-06-26
2798 2014-06-27 18,731,160 57,000 0.33 5,655,629,293 355,892,040 19.00 2014-06-25
2799 2014-06-26 18,674,160 18,000 0.33 5,655,629,293 352,194,658 18.86 2014-06-24
2800 2014-06-25 18,656,160 41,000 0.33 5,655,629,293 348,497,069 18.68 2014-06-23
2801 2014-06-24 18,615,160 -64,000 0.33 5,655,629,293 352,198,827 18.92 2014-06-20
2802 2014-06-23 18,679,160 65,000 0.33 5,655,629,293 349,300,292 18.70 2014-06-19
2803 2014-06-20 18,614,160 26,000 0.33 5,655,629,293 347,712,509 18.68 2014-06-18
2804 2014-06-19 18,588,160 182,000 0.33 5,655,629,293 355,033,856 19.10 2014-06-17
2805 2014-06-18 18,406,160 14,000 0.33 5,655,629,293 354,870,765 19.28 2014-06-16
2806 2014-06-17 18,392,160 36,000 0.33 5,655,629,293 361,222,022 19.64 2014-06-13
2807 2014-06-16 18,356,160 13,000 0.32 5,655,629,293 358,679,366 19.54 2014-06-12
2808 2014-06-13 18,343,160 41,000 0.32 5,655,629,293 354,756,714 19.34 2014-06-11
2809 2014-06-12 18,302,160 310,000 0.32 5,655,629,293 351,401,472 19.20 2014-06-10
2810 2014-06-11 17,992,160 87,000 0.32 5,655,629,293 364,341,240 20.25 2014-06-09
2811 2014-06-10 17,905,160 11,000 0.32 5,655,629,293 385,856,198 21.55 2014-06-06
2812 2014-06-09 17,894,160 108,000 0.32 5,553,879,293 384,724,440 21.50 2014-06-05
2813 2014-06-06 17,786,160 8,000 0.32 5,553,879,293 379,734,516 21.35 2014-06-04
2814 2014-06-05 17,778,160 102,000 0.32 5,553,879,293 383,119,348 21.55 2014-06-03
2815 2014-06-04 17,676,160 -38,000 0.32 5,553,879,293 393,294,560 22.25 2014-05-30
2816 2014-06-03 17,714,160 -35,000 0.32 5,553,879,293 382,625,856 21.60 2014-05-29
2817 2014-05-30 17,749,160 41,000 0.32 5,553,829,293 386,044,230 21.75 2014-05-28
2818 2014-05-29 17,708,160 -20,000 0.32 5,553,829,293 386,037,888 21.80 2014-05-27
2819 2014-05-28 17,728,160 -51,000 0.32 5,553,829,293 390,905,928 22.05 2014-05-26
2820 2014-05-27 17,779,160 -34,000 0.32 5,553,829,293 390,252,562 21.95 2014-05-23
2821 2014-05-26 17,813,160 -211,000 0.32 5,553,829,293 380,310,966 21.35 2014-05-22
2822 2014-05-23 18,024,160 52,000 0.32 5,553,829,293 376,704,944 20.90 2014-05-21
2823 2014-05-22 17,972,160 59,000 0.32 5,553,829,293 378,313,968 21.05 2014-05-20
2824 2014-05-20 17,913,160 -7,000 0.32 5,553,829,293 377,967,676 21.10 2014-05-16
2825 2014-05-19 17,920,160 -23,000 0.32 5,553,829,293 375,427,352 20.95 2014-05-15
2826 2014-05-16 17,943,160 -84,000 0.32 5,553,829,293 375,012,044 20.90 2014-05-14
2827 2014-05-15 18,027,160 -152,000 0.32 5,553,829,293 367,754,064 20.40 2014-05-13
2828 2014-05-14 18,179,160 -135,000 0.33 5,553,829,293 379,944,444 20.90 2014-05-12
2829 2014-05-13 18,314,160 -38,000 0.33 5,553,829,293 386,428,776 21.10 2014-05-09
2830 2014-05-12 18,352,160 89,000 0.33 5,553,829,293 377,136,888 20.55 2014-05-08
2831 2014-05-09 18,263,160 -179,000 0.33 5,553,829,293 401,789,520 22.00 2014-05-07
2832 2014-05-08 18,442,160 4,000 0.33 5,553,829,293 408,493,844 22.15 2014-05-05
2833 2014-05-07 18,438,160 -36,000 0.33 5,553,829,293 407,483,336 22.10 2014-05-02
2834 2014-05-05 18,474,160 61,000 0.33 5,553,829,293 397,194,440 21.50 2014-04-30
2835 2014-05-02 18,413,160 79,000 0.33 5,553,829,293 401,406,888 21.80 2014-04-29
2836 2014-04-30 18,334,160 28,000 0.33 5,553,829,293 411,601,892 22.45 2014-04-28
2837 2014-04-29 18,306,160 54,000 0.33 5,553,829,293 415,549,832 22.70 2014-04-25
2838 2014-04-28 18,252,160 15,000 0.33 5,553,829,293 420,712,288 23.05 2014-04-24
2839 2014-04-25 18,237,160 -2,000 0.33 5,553,829,293 423,102,112 23.20 2014-04-23
2840 2014-04-24 18,239,160 -3,000 0.33 5,553,829,293 417,676,764 22.90 2014-04-22
2841 2014-04-23 18,242,160 45,000 0.33 5,553,829,293 415,921,248 22.80 2014-04-17
2842 2014-04-22 18,197,160 88,000 0.33 5,553,829,293 413,985,390 22.75 2014-04-16
2843 2014-04-17 18,109,160 -27,000 0.33 5,553,829,293 413,794,306 22.85 2014-04-15
2844 2014-04-16 18,136,160 16,000 0.33 5,553,829,293 422,572,528 23.30 2014-04-14
2845 2014-04-15 18,120,160 -203,000 0.33 5,553,829,293 425,823,760 23.50 2014-04-11
2846 2014-04-14 18,323,160 -211,000 0.33 5,553,829,293 439,755,840 24.00 2014-04-10
2847 2014-04-11 18,534,160 -23,000 0.33 5,553,829,293 420,725,432 22.70 2014-04-09
2848 2014-04-10 18,557,160 -7,000 0.33 5,553,829,293 412,896,810 22.25 2014-04-08
2849 2014-04-09 18,564,160 97,000 0.33 5,553,829,293 415,837,184 22.40 2014-04-07
2850 2014-04-08 18,467,160 48,000 0.33 5,553,829,293 428,438,112 23.20 2014-04-04
2851 2014-04-07 18,419,160 6,000 0.33 5,553,829,293 426,403,554 23.15 2014-04-03
2852 2014-04-04 18,413,160 100,000 0.33 5,553,829,293 421,661,364 22.90 2014-04-02
2853 2014-04-03 18,313,160 1,061,000 0.33 5,553,829,293 422,118,338 23.05 2014-04-01
2854 2014-04-02 17,252,160 155,000 0.31 5,553,829,293 376,097,088 21.80 2014-03-31
2855 2014-04-01 17,097,160 87,000 0.31 5,553,829,293 364,169,508 21.30 2014-03-28
2856 2014-03-31 17,010,160 -112,000 0.31 5,553,829,293 367,419,456 21.60 2014-03-27
2857 2014-03-28 17,122,160 243,000 0.31 5,553,829,293 383,536,384 22.40 2014-03-26
2858 2014-03-27 16,879,160 60,000 0.30 5,553,829,293 378,937,142 22.45 2014-03-25
2859 2014-03-26 16,819,160 260,000 0.30 5,553,829,293 388,522,596 23.10 2014-03-24
2860 2014-03-25 16,559,160 288,000 0.30 5,553,829,293 378,376,806 22.85 2014-03-21
2861 2014-03-24 16,271,160 -17,000 0.29 5,553,829,293 379,118,028 23.30 2014-03-20
2862 2014-03-21 16,288,160 27,000 0.29 5,553,829,293 383,586,168 23.55 2014-03-19
2863 2014-03-20 16,261,160 44,000 0.29 5,553,829,293 382,950,318 23.55 2014-03-18
2864 2014-03-19 16,217,160 3,000 0.29 5,553,829,293 391,644,414 24.15 2014-03-17
2865 2014-03-18 16,214,160 250,000 0.29 5,553,829,293 381,032,760 23.50 2014-03-14
2866 2014-03-17 15,964,160 26,000 0.29 5,553,829,293 378,350,592 23.70 2014-03-13
2867 2014-03-14 15,938,160 17,000 0.29 5,553,829,293 382,515,840 24.00 2014-03-12
2868 2014-03-13 15,921,160 56,000 0.29 5,553,829,293 390,864,478 24.55 2014-03-11
2869 2014-03-12 15,865,160 59,000 0.29 5,553,829,293 387,903,162 24.45 2014-03-10
2870 2014-03-11 15,806,160 -24,000 0.28 5,553,829,293 397,524,924 25.15 2014-03-07
2871 2014-03-10 15,830,160 -153,075 0.29 5,553,829,293 403,669,080 25.50 2014-03-06
2872 2014-03-07 15,983,235 -14,000 0.29 5,553,829,293 401,179,199 25.10 2014-03-05
2873 2014-03-06 15,997,235 33,000 0.29 5,553,829,293 396,731,428 24.80 2014-03-04
2874 2014-03-05 15,964,235 -834,000 0.29 5,553,829,293 405,491,569 25.40 2014-03-03
2875 2014-03-04 16,798,235 -863,000 0.30 5,553,829,293 418,276,052 24.90 2014-02-28
2876 2014-03-03 17,661,235 -232,000 0.32 5,553,829,293 439,764,752 24.90 2014-02-27
2877 2014-02-28 17,893,235 -27,000 0.32 5,553,829,293 436,594,934 24.40 2014-02-26
2878 2014-02-27 17,920,235 -48,077 0.32 5,553,529,293 435,461,711 24.30 2014-02-25
2879 2014-02-26 17,968,312 46,000 0.32 5,553,529,293 432,137,904 24.05 2014-02-24
2880 2014-02-25 17,922,312 -8,000 0.32 5,553,529,293 436,408,297 24.35 2014-02-21
2881 2014-02-24 17,930,312 -4,000 0.32 5,553,529,293 432,120,519 24.10 2014-02-20
2882 2014-02-21 17,934,312 -38,000 0.32 5,553,529,293 425,939,910 23.75 2014-02-19
2883 2014-02-20 17,972,312 31,000 0.32 5,553,529,293 442,118,875 24.60 2014-02-18
2884 2014-02-19 17,941,312 -48,000 0.32 5,553,529,293 444,944,538 24.80 2014-02-17
2885 2014-02-18 17,989,312 -236,079 0.32 5,553,529,293 449,732,800 25.00 2014-02-14
2886 2014-02-17 18,225,391 122,000 0.33 5,553,529,293 447,433,349 24.55 2014-02-13
2887 2014-02-14 18,103,391 3,000 0.33 5,553,529,293 451,679,605 24.95 2014-02-12
2888 2014-02-13 18,100,391 -67,000 0.33 5,553,529,293 453,414,795 25.05 2014-02-11
2889 2014-02-12 18,167,391 159,000 0.33 5,553,529,293 447,826,188 24.65 2014-02-10
2890 2014-02-11 18,008,391 -24,000 0.32 5,553,529,293 447,508,516 24.85 2014-02-07
2891 2014-02-10 18,032,391 -22,000 0.32 5,553,529,293 428,269,286 23.75 2014-02-06
2892 2014-02-07 18,054,391 94,000 0.33 5,553,529,293 404,418,358 22.40 2014-02-05
2893 2014-02-06 17,960,391 31,919 0.32 5,553,529,293 427,457,306 23.80 2014-02-04
2894 2014-02-05 17,928,472 -141,088 0.32 5,553,529,293 425,801,210 23.75 2014-01-29
2895 2014-02-04 18,069,560 147,000 0.33 5,553,529,293 427,345,094 23.65 2014-01-28
2896 2014-01-29 17,922,560 132,000 0.32 5,553,509,293 421,180,160 23.50 2014-01-27
2897 2014-01-28 17,790,560 87,000 0.32 5,553,509,293 433,200,136 24.35 2014-01-24
2898 2014-01-27 17,703,560 19,000 0.32 5,553,509,293 441,703,822 24.95 2014-01-23
2899 2014-01-24 17,684,560 54,000 0.32 5,553,509,293 446,535,140 25.25 2014-01-22
2900 2014-01-23 17,630,560 33,000 0.32 5,553,509,293 457,513,032 25.95 2014-01-21
2901 2014-01-22 17,597,560 -135,308 0.32 5,553,509,293 458,416,438 26.05 2014-01-20
2902 2014-01-21 17,732,868 84,000 0.32 5,553,509,293 455,734,708 25.70 2014-01-17
2903 2014-01-20 17,648,868 180,000 0.32 5,553,509,293 444,751,474 25.20 2014-01-16
2904 2014-01-17 17,468,868 -10,000 0.31 5,553,509,293 449,823,351 25.75 2014-01-15
2905 2014-01-16 17,478,868 -12,092 0.31 5,553,509,293 450,954,794 25.80 2014-01-14
2906 2014-01-15 17,490,960 95,000 0.31 5,553,509,293 443,395,836 25.35 2014-01-13
2907 2014-01-14 17,395,960 120,828 0.31 5,553,509,293 444,466,778 25.55 2014-01-10
2908 2014-01-13 17,275,132 -50,000 0.31 5,553,509,293 450,880,945 26.10 2014-01-09
2909 2014-01-10 17,325,132 189,000 0.31 5,553,509,293 462,581,024 26.70 2014-01-08
2910 2014-01-09 17,136,132 -593,000 0.31 5,553,509,293 445,539,432 26.00 2014-01-07
2911 2014-01-08 17,729,132 -4,500 0.32 5,553,509,293 448,547,040 25.30 2014-01-06
2912 2014-01-07 17,733,632 316,818 0.32 5,553,509,293 448,660,890 25.30 2014-01-03
2913 2014-01-06 17,416,814 105,000 0.31 5,553,509,293 449,353,801 25.80 2014-01-02
2914 2014-01-03 17,311,814 -115,000 0.31 5,553,509,293 441,451,257 25.50 2013-12-30
2915 2014-01-02 17,426,814 -42,000 0.31 5,553,509,293 440,027,054 25.25 2013-12-27
2916 2013-12-30 17,468,814 28,000 0.31 5,553,309,293 436,720,350 25.00 2013-12-23
2917 2013-12-27 17,440,814 -26,000 0.31 5,553,309,293 428,171,984 24.55 2013-12-20
2918 2013-12-23 17,466,814 44,000 0.31 5,553,309,293 433,176,987 24.80 2013-12-19
2919 2013-12-20 17,422,814 175,000 0.31 5,553,309,293 445,152,898 25.55 2013-12-18
2920 2013-12-19 17,247,814 14,000 0.31 5,553,309,293 451,892,727 26.20 2013-12-17
2921 2013-12-18 17,233,814 -72,000 0.31 5,553,309,293 447,217,473 25.95 2013-12-16
2922 2013-12-17 17,305,814 -61,000 0.31 5,553,309,293 440,432,966 25.45 2013-12-13
2923 2013-12-16 17,366,814 -50,000 0.31 5,553,309,293 443,722,098 25.55 2013-12-12
2924 2013-12-13 17,416,814 327,000 0.31 5,553,309,293 434,549,509 24.95 2013-12-11
2925 2013-12-12 17,089,814 41,000 0.31 5,553,309,293 432,372,294 25.30 2013-12-10
2926 2013-12-11 17,048,814 16,952 0.31 5,553,309,293 438,154,520 25.70 2013-12-09
2927 2013-12-10 17,031,862 -3,000 0.31 5,553,309,293 427,499,736 25.10 2013-12-06
2928 2013-12-09 17,034,862 190,000 0.31 5,553,309,293 433,537,238 25.45 2013-12-05
2929 2013-12-06 16,844,862 119,000 0.30 5,553,309,293 427,017,252 25.35 2013-12-04
2930 2013-12-05 16,725,862 2,000 0.30 5,553,309,293 423,164,309 25.30 2013-12-03
2931 2013-12-04 16,723,862 59,000 0.30 5,553,309,293 417,260,357 24.95 2013-12-02
2932 2013-12-03 16,664,862 -43,000 0.30 5,553,309,293 414,121,821 24.85 2013-11-29
2933 2013-12-02 16,707,862 -156,000 0.30 5,553,309,293 402,659,474 24.10 2013-11-28
2934 2013-11-29 16,863,862 -70,000 0.30 5,553,309,293 409,791,847 24.30 2013-11-27
2935 2013-11-28 16,933,862 -24,000 0.30 5,553,309,293 403,872,609 23.85 2013-11-26
2936 2013-11-27 16,957,862 -45,000 0.31 5,553,309,293 407,836,581 24.05 2013-11-25
2937 2013-11-26 17,002,862 60,000 0.31 5,553,309,293 403,817,973 23.75 2013-11-22
2938 2013-11-25 16,942,862 131,000 0.31 5,553,309,293 402,392,973 23.75 2013-11-21
2939 2013-11-22 16,811,862 55,000 0.30 5,553,309,293 397,600,536 23.65 2013-11-20
2940 2013-11-21 16,756,862 3,000 0.30 5,553,309,293 403,840,374 24.10 2013-11-19
2941 2013-11-20 16,753,862 91,000 0.30 5,553,309,293 415,495,778 24.80 2013-11-18
2942 2013-11-19 16,662,862 101,000 0.30 5,553,309,293 402,408,117 24.15 2013-11-15
2943 2013-11-18 16,561,862 144,000 0.30 5,553,309,293 405,765,619 24.50 2013-11-14
2944 2013-11-15 16,417,862 -328,000 0.30 5,553,309,293 384,998,864 23.45 2013-11-13
2945 2013-11-14 16,745,862 467,000 0.30 5,553,309,293 401,900,688 24.00 2013-11-12
2946 2013-11-13 16,278,862 6,000 0.29 5,553,309,293 413,483,095 25.40 2013-11-11
2947 2013-11-12 16,272,862 211,770 0.29 5,553,309,293 418,212,553 25.70 2013-11-08
2948 2013-11-11 16,061,092 67,000 0.29 5,553,309,293 411,967,010 25.65 2013-11-07
2949 2013-11-08 15,994,092 -20,000 0.29 5,553,309,293 411,847,869 25.75 2013-11-06
2950 2013-11-07 16,014,092 141,000 0.29 5,553,309,293 408,359,346 25.50 2013-11-05
2951 2013-11-06 15,873,092 -28,000 0.29 5,553,309,293 405,557,501 25.55 2013-11-04
2952 2013-11-05 15,901,092 52,000 0.29 5,553,309,293 412,633,337 25.95 2013-11-01
2953 2013-11-04 15,849,092 -21,000 0.29 5,553,309,293 397,019,755 25.05 2013-10-31
2954 2013-11-01 15,870,092 351,000 0.29 5,553,309,293 403,893,841 25.45 2013-10-30
2955 2013-10-31 15,519,092 -54,000 0.28 5,553,309,293 376,337,981 24.25 2013-10-29
2956 2013-10-30 15,573,092 -87,000 0.28 5,553,309,293 389,327,300 25.00 2013-10-28
2957 2013-10-29 15,660,092 592,000 0.28 5,553,309,293 398,549,341 25.45 2013-10-25
2958 2013-10-28 15,068,092 -33,000 0.27 5,553,309,293 388,756,774 25.80 2013-10-24
2959 2013-10-25 15,101,092 112,000 0.27 5,553,309,293 382,812,682 25.35 2013-10-23
2960 2013-10-24 14,989,092 404,000 0.27 5,553,309,293 383,720,755 25.60 2013-10-22
2961 2013-10-23 14,585,092 88,000 0.26 5,553,309,293 399,631,521 27.40 2013-10-21
2962 2013-10-22 14,497,092 66,000 0.26 5,553,309,293 382,723,229 26.40 2013-10-18
2963 2013-10-21 14,431,092 205,000 0.26 5,553,309,293 360,777,300 25.00 2013-10-17
2964 2013-10-18 14,226,092 5,000 0.26 5,553,309,293 347,116,645 24.40 2013-10-16
2965 2013-10-17 14,221,092 10,000 0.26 5,553,309,293 342,017,263 24.05 2013-10-15
2966 2013-10-16 14,211,092 -148,000 0.26 5,553,309,293 320,460,125 22.55 2013-10-11
2967 2013-10-15 14,359,092 -506,000 0.26 5,553,309,293 319,489,797 22.25 2013-10-10
2968 2013-10-11 14,865,092 -24,000 0.27 5,553,309,293 324,802,260 21.85 2013-10-09
2969 2013-10-10 14,889,092 -17,000 0.27 5,553,309,293 327,560,024 22.00 2013-10-08
2970 2013-10-09 14,906,092 3,000 0.27 5,553,309,293 327,188,719 21.95 2013-10-07
2971 2013-10-08 14,903,092 -63,000 0.27 5,553,309,293 324,887,406 21.80 2013-10-04
2972 2013-10-07 14,966,092 128,000 0.27 5,553,309,293 332,995,547 22.25 2013-10-03
2973 2013-10-04 14,838,092 -80,000 0.27 5,553,309,293 326,438,024 22.00 2013-10-02
2974 2013-10-03 14,918,092 -313,370 0.27 5,553,309,293 325,214,406 21.80 2013-09-30
2975 2013-10-02 15,231,462 130,000 0.27 5,553,309,293 324,430,141 21.30 2013-09-27
2976 2013-09-30 15,101,462 -112,000 0.27 5,553,309,293 323,926,360 21.45 2013-09-26
2977 2013-09-27 15,213,462 -213,000 0.27 5,553,309,293 324,046,741 21.30 2013-09-25
2978 2013-09-26 15,426,462 68,000 0.28 5,553,309,293 319,327,763 20.70 2013-09-24
2979 2013-09-25 15,358,462 -154,320 0.28 5,553,309,293 321,759,779 20.95 2013-09-23
2980 2013-09-24 15,512,782 -31,100 0.28 5,553,309,293 323,441,505 20.85 2013-09-19
2981 2013-09-23 15,543,882 70,000 0.28 5,553,309,293 317,095,193 20.40 2013-09-18
2982 2013-09-19 15,473,882 17,000 0.28 5,553,309,293 318,761,969 20.60 2013-09-17
2983 2013-09-18 15,456,882 -114,000 0.28 5,553,309,293 323,821,678 20.95 2013-09-16
2984 2013-09-17 15,570,882 218,000 0.28 5,553,309,293 312,974,728 20.10 2013-09-13
2985 2013-09-16 15,352,882 147,000 0.28 5,553,309,293 318,572,302 20.75 2013-09-12
2986 2013-09-13 15,205,882 -1,159,000 0.27 5,553,309,293 319,323,522 21.00 2013-09-11
2987 2013-09-12 16,364,882 -124,000 0.29 5,553,309,293 337,116,569 20.60 2013-09-10
2988 2013-09-11 16,488,882 -101,000 0.30 5,553,309,293 332,250,972 20.15 2013-09-09
2989 2013-09-10 16,589,882 -255,000 0.30 5,553,309,293 334,286,122 20.15 2013-09-06
2990 2013-09-09 16,844,882 -105,000 0.30 5,553,309,293 338,582,128 20.10 2013-09-05
2991 2013-09-06 16,949,882 233,000 0.31 5,553,309,293 334,251,673 19.72 2013-09-04
2992 2013-09-05 16,716,882 -26,000 0.30 5,553,309,293 328,988,238 19.68 2013-09-03
2993 2013-09-04 16,742,882 102,000 0.30 5,553,309,293 330,839,348 19.76 2013-09-02
2994 2013-09-03 16,640,882 -31,000 0.30 5,553,309,293 330,820,734 19.88 2013-08-30
2995 2013-09-02 16,671,882 83,000 0.30 5,553,309,293 324,434,824 19.46 2013-08-29
2996 2013-08-30 16,588,882 -41,000 0.30 5,550,209,293 323,483,199 19.50 2013-08-28
2997 2013-08-29 16,629,882 -14,000 0.30 5,550,209,293 324,615,297 19.52 2013-08-27
2998 2013-08-28 16,643,882 4,000 0.30 5,550,209,293 327,551,598 19.68 2013-08-26
2999 2013-08-27 16,639,882 84,000 0.30 5,550,209,293 327,805,675 19.70 2013-08-23
3000 2013-08-26 16,555,882 3,000 0.30 5,550,209,293 320,190,758 19.34 2013-08-22
3001 2013-08-23 16,552,882 -31,000 0.30 5,550,209,293 321,125,911 19.40 2013-08-21
3002 2013-08-22 16,583,882 146,000 0.30 5,550,209,293 317,415,501 19.14 2013-08-20
3003 2013-08-21 16,437,882 1,000 0.30 5,550,209,293 325,141,306 19.78 2013-08-19
3004 2013-08-20 16,436,882 -85,000 0.30 5,550,209,293 328,408,902 19.98 2013-08-16
3005 2013-08-19 16,521,882 69,000 0.30 5,550,209,293 329,446,327 19.94 2013-08-15
3006 2013-08-16 16,452,882 -18,000 0.30 5,550,209,293 328,399,525 19.96 2013-08-13
3007 2013-08-15 16,470,882 -44,000 0.30 5,550,209,293 324,146,958 19.68 2013-08-12
3008 2013-08-13 16,514,882 14,000 0.30 5,550,209,293 328,976,449 19.92 2013-08-09
3009 2013-08-12 16,500,882 12,000 0.30 5,550,209,293 328,697,569 19.92 2013-08-08
3010 2013-08-09 16,488,882 -13,000 0.30 5,550,209,293 328,458,529 19.92 2013-08-07
3011 2013-08-08 16,501,882 -30,000 0.30 5,550,209,293 329,047,527 19.94 2013-08-06
3012 2013-08-07 16,531,882 -124,000 0.30 5,550,209,293 330,637,640 20.00 2013-08-05
3013 2013-08-06 16,655,882 -48,000 0.30 5,550,209,293 332,784,522 19.98 2013-08-02
3014 2013-08-05 16,703,882 -21,000 0.30 5,550,209,293 330,736,864 19.80 2013-08-01
3015 2013-08-02 16,724,882 -154,000 0.30 5,550,209,293 325,131,706 19.44 2013-07-31
3016 2013-08-01 16,878,882 -48,000 0.30 5,550,209,293 328,800,621 19.48 2013-07-30
3017 2013-07-31 16,926,882 -65,000 0.30 5,550,209,293 321,949,296 19.02 2013-07-29
3018 2013-07-30 16,991,882 13,000 0.31 5,550,209,293 324,884,784 19.12 2013-07-26
3019 2013-07-29 16,978,882 -99,000 0.31 5,550,209,293 336,181,864 19.80 2013-07-25
3020 2013-07-26 17,077,882 -79,000 0.31 5,550,209,293 334,384,930 19.58 2013-07-24
3021 2013-07-25 17,156,882 -256,000 0.31 5,550,209,293 334,216,061 19.48 2013-07-23
3022 2013-07-24 17,412,882 19,000 0.31 5,550,209,293 330,844,758 19.00 2013-07-22
3023 2013-07-23 17,393,882 -150,000 0.31 5,550,209,293 328,048,615 18.86 2013-07-19
3024 2013-07-22 17,543,882 -30,000 0.32 5,550,209,293 324,912,695 18.52 2013-07-18
3025 2013-07-19 17,573,882 85,000 0.32 5,550,209,293 323,007,951 18.38 2013-07-17
3026 2013-07-18 17,488,882 -2,000 0.32 5,550,209,293 320,046,541 18.30 2013-07-16
3027 2013-07-17 17,490,882 -13,000 0.32 5,550,209,293 317,634,417 18.16 2013-07-15
3028 2013-07-16 17,503,882 -7,000 0.32 5,550,209,293 320,321,041 18.30 2013-07-12
3029 2013-07-15 17,510,882 334,000 0.32 5,550,209,293 319,398,488 18.24 2013-07-11
3030 2013-07-12 17,176,882 -12,000 0.31 5,550,209,293 309,183,876 18.00 2013-07-10
3031 2013-07-11 17,188,882 80,000 0.31 5,550,209,293 301,492,990 17.54 2013-07-09
3032 2013-07-10 17,108,882 17,000 0.31 5,550,209,293 309,328,587 18.08 2013-07-08
3033 2013-07-09 17,091,882 14,000 0.31 5,550,209,293 310,388,577 18.16 2013-07-05
3034 2013-07-08 17,077,882 -20,000 0.31 5,550,209,293 311,500,568 18.24 2013-07-04
3035 2013-07-05 17,097,882 1,030,000 0.31 5,550,209,293 308,103,834 18.02 2013-07-03
3036 2013-07-04 16,067,882 29,000 0.29 5,550,209,293 295,327,671 18.38 2013-07-02
3037 2013-07-03 16,038,882 -22,000 0.29 5,550,209,293 302,493,315 18.86 2013-06-28
3038 2013-07-02 16,060,882 -112,000 0.29 5,550,209,293 297,126,317 18.50 2013-06-27
3039 2013-06-28 16,172,882 65,000 0.29 5,550,199,293 298,227,944 18.44 2013-06-26
3040 2013-06-27 16,107,882 191,000 0.29 5,550,199,293 287,042,457 17.82 2013-06-25
3041 2013-06-26 15,916,882 -1,000 0.29 5,550,199,293 283,957,175 17.84 2013-06-24
3042 2013-06-25 15,917,882 658,000 0.29 5,550,199,293 292,570,671 18.38 2013-06-21
3043 2013-06-24 15,259,882 -18,000 0.27 5,550,199,293 303,061,257 19.86 2013-06-20
3044 2013-06-21 15,277,882 -9,000 0.28 5,550,199,293 307,849,322 20.15 2013-06-19
3045 2013-06-20 15,286,882 -21,000 0.28 5,550,199,293 311,088,049 20.35 2013-06-18
3046 2013-06-19 15,307,882 35,000 0.28 5,550,199,293 303,096,064 19.80 2013-06-17
3047 2013-06-18 15,272,882 16,000 0.28 5,550,199,293 303,624,894 19.88 2013-06-14
3048 2013-06-17 15,256,882 900,000 0.27 5,550,199,293 299,034,887 19.60 2013-06-13
3049 2013-06-14 14,356,882 52,000 0.26 5,550,199,293 286,850,502 19.98 2013-06-11
3050 2013-06-13 14,304,882 6,000 0.26 5,550,199,293 292,534,837 20.45 2013-06-10
3051 2013-06-11 14,298,882 220,000 0.26 5,550,199,293 285,977,640 20.00 2013-06-07
3052 2013-06-10 14,078,882 836,000 0.25 5,550,199,293 283,689,472 20.15 2013-06-06
3053 2013-06-07 13,242,882 408,000 0.24 5,550,199,293 267,506,216 20.20 2013-06-05
3054 2013-06-06 12,834,882 141,000 0.23 5,550,199,293 270,174,266 21.05 2013-06-04
3055 2013-06-05 12,693,882 -245,000 0.23 5,550,199,293 277,996,016 21.90 2013-06-03
3056 2013-06-04 12,938,882 108,000 0.23 5,550,199,293 274,304,298 21.20 2013-05-31
3057 2013-06-03 12,830,882 149,000 0.23 5,549,299,293 272,656,243 21.25 2013-05-30
3058 2013-05-31 12,681,882 99,000 0.23 5,549,299,293 266,319,522 21.00 2013-05-29
3059 2013-05-30 12,582,882 -137,000 0.23 5,549,239,293 271,161,107 21.55 2013-05-28
3060 2013-05-29 12,719,882 -76,000 0.23 5,549,239,293 262,029,569 20.60 2013-05-27
3061 2013-05-28 12,795,882 419,000 0.23 5,549,239,293 256,557,434 20.05 2013-05-24
3062 2013-05-27 12,376,882 786,000 0.22 5,549,239,293 247,537,640 20.00 2013-05-23
3063 2013-05-24 11,590,882 -20,000 0.21 5,549,239,293 243,988,066 21.05 2013-05-22
3064 2013-05-23 11,610,882 131,000 0.21 5,549,239,293 242,086,890 20.85 2013-05-21
3065 2013-05-22 11,479,882 205,000 0.21 5,549,239,293 247,391,457 21.55 2013-05-20
3066 2013-05-21 11,274,882 16,078 0.20 5,549,239,293 242,973,707 21.55 2013-05-16
3067 2013-05-20 11,258,804 -382,000 0.20 5,549,239,293 253,323,090 22.50 2013-05-15
3068 2013-05-16 11,640,804 -13,000 0.21 5,547,904,293 249,695,246 21.45 2013-05-14
3069 2013-05-15 11,653,804 -120,000 0.21 5,547,904,293 244,729,884 21.00 2013-05-13
3070 2013-05-14 11,773,804 -459,000 0.21 5,547,904,293 250,193,335 21.25 2013-05-10
3071 2013-05-13 12,232,804 -105,000 0.22 5,547,904,293 250,772,482 20.50 2013-05-09
3072 2013-05-10 12,337,804 -415,000 0.22 5,547,904,293 254,158,762 20.60 2013-05-08
3073 2013-05-09 12,752,804 -387,000 0.23 5,547,904,293 259,519,561 20.35 2013-05-07
3074 2013-05-08 13,139,804 -166,000 0.24 5,547,904,293 259,642,527 19.76 2013-05-06
3075 2013-05-07 13,305,804 66,000 0.24 5,547,904,293 256,535,901 19.28 2013-05-03
3076 2013-05-06 13,239,804 107,000 0.24 5,547,904,293 250,761,888 18.94 2013-05-02
3077 2013-05-03 13,132,804 -216,000 0.24 5,547,904,293 256,877,646 19.56 2013-04-30
3078 2013-05-02 13,348,804 36,000 0.24 5,547,904,293 261,636,558 19.60 2013-04-29
3079 2013-04-30 13,312,804 -329,000 0.24 5,547,904,293 263,061,007 19.76 2013-04-26
3080 2013-04-29 13,641,804 -59,000 0.25 5,547,901,293 265,742,342 19.48 2013-04-25
3081 2013-04-26 13,700,804 -13,000 0.25 5,547,901,293 260,315,276 19.00 2013-04-24
3082 2013-04-25 13,713,804 63,000 0.25 5,547,901,293 255,899,583 18.66 2013-04-23
3083 2013-04-24 13,650,804 -52,000 0.25 5,547,901,293 260,184,324 19.06 2013-04-22
3084 2013-04-23 13,702,804 51,000 0.25 5,547,901,293 254,324,042 18.56 2013-04-19
3085 2013-04-22 13,651,804 60,000 0.25 5,547,901,293 251,739,266 18.44 2013-04-18
3086 2013-04-19 13,591,804 126,000 0.24 5,547,901,293 251,176,538 18.48 2013-04-17
3087 2013-04-18 13,465,804 308,000 0.24 5,547,901,293 249,117,374 18.50 2013-04-16
3088 2013-04-17 13,157,804 125,000 0.24 5,547,901,293 249,735,120 18.98 2013-04-15
3089 2013-04-16 13,032,804 -70,000 0.23 5,547,901,293 249,187,212 19.12 2013-04-12
3090 2013-04-15 13,102,804 -980,000 0.24 5,547,901,293 252,622,061 19.28 2013-04-11
3091 2013-04-12 14,082,804 -5,000 0.25 5,547,901,293 270,389,837 19.20 2013-04-10
3092 2013-04-11 14,087,804 -32,000 0.25 5,547,901,293 270,485,837 19.20 2013-04-09
3093 2013-04-10 14,119,804 -26,000 0.25 5,547,901,293 267,711,484 18.96 2013-04-08
3094 2013-04-09 14,145,804 -220,000 0.25 5,547,901,293 266,224,031 18.82 2013-04-05
3095 2013-04-08 14,365,804 56,000 0.26 5,547,901,293 279,558,546 19.46 2013-04-03
3096 2013-04-05 14,309,804 -77,000 0.26 5,547,901,293 277,896,394 19.42 2013-04-02
3097 2013-04-03 14,386,804 111,000 0.26 5,547,901,293 278,816,262 19.38 2013-03-28
3098 2013-04-02 14,275,804 -281,600 0.26 5,547,901,293 284,088,500 19.90 2013-03-27
3099 2013-03-28 14,557,404 -236,000 0.26 5,547,844,293 282,995,934 19.44 2013-03-26
3100 2013-03-27 14,793,404 63,000 0.27 5,547,844,293 278,115,995 18.80 2013-03-25
3101 2013-03-26 14,730,404 -16,000 0.27 5,547,844,293 278,993,852 18.94 2013-03-22
3102 2013-03-25 14,746,404 -169,000 0.27 5,547,844,293 281,951,244 19.12 2013-03-21
3103 2013-03-22 14,915,404 -157,000 0.27 5,547,844,293 281,006,211 18.84 2013-03-20
3104 2013-03-21 15,072,404 16,000 0.27 5,547,844,293 280,648,162 18.62 2013-03-19
3105 2013-03-20 15,056,404 -115,000 0.27 5,547,844,293 274,026,553 18.20 2013-03-18
3106 2013-03-19 15,171,404 32,000 0.27 5,547,844,293 278,546,977 18.36 2013-03-15
3107 2013-03-18 15,139,404 1,045,000 0.27 5,547,844,293 273,720,424 18.08 2013-03-14
3108 2013-03-15 14,094,404 108,000 0.25 5,547,844,293 257,081,929 18.24 2013-03-13
3109 2013-03-14 13,986,404 173,000 0.25 5,547,844,293 250,916,088 17.94 2013-03-12
3110 2013-03-13 13,813,404 241,000 0.25 5,547,844,293 250,575,149 18.14 2013-03-11
3111 2013-03-12 13,572,404 -61,000 0.24 5,547,844,293 254,075,403 18.72 2013-03-08
3112 2013-03-11 13,633,404 272,000 0.25 5,547,844,293 248,400,621 18.22 2013-03-07
3113 2013-03-08 13,361,404 14,000 0.24 5,547,844,293 252,530,536 18.90 2013-03-06
3114 2013-03-07 13,347,404 73,500 0.24 5,547,844,293 247,727,818 18.56 2013-03-05
3115 2013-03-06 13,273,904 94,000 0.24 5,547,844,293 250,611,308 18.88 2013-03-04
3116 2013-03-05 13,179,904 43,000 0.24 5,547,844,293 253,317,755 19.22 2013-03-01
3117 2013-03-04 13,136,904 648,000 0.24 5,547,844,293 254,593,200 19.38 2013-02-28
3118 2013-03-01 12,488,904 -92,000 0.23 5,547,844,293 251,651,416 20.15 2013-02-27
3119 2013-02-28 12,580,904 -311,000 0.23 5,547,844,293 249,101,899 19.80 2013-02-26
3120 2013-02-27 12,891,904 14,000 0.23 5,547,844,293 254,228,347 19.72 2013-02-25
3121 2013-02-26 12,877,904 -170,000 0.23 5,547,844,293 243,907,502 18.94 2013-02-22
3122 2013-02-25 13,047,904 182,000 0.24 5,547,844,293 244,517,721 18.74 2013-02-21
3123 2013-02-22 12,865,904 -423,000 0.23 5,547,844,293 247,025,357 19.20 2013-02-20
3124 2013-02-21 13,288,904 256,000 0.24 5,547,844,293 256,741,625 19.32 2013-02-19
3125 2013-02-20 13,032,904 57,000 0.23 5,547,844,293 265,871,242 20.40 2013-02-18
3126 2013-02-19 12,975,904 87,000 0.23 5,547,844,293 268,601,213 20.70 2013-02-15
3127 2013-02-18 12,888,904 -71,000 0.23 5,547,844,293 267,444,758 20.75 2013-02-14
3128 2013-02-15 12,959,904 -103,000 0.23 5,547,844,293 265,678,032 20.50 2013-02-08
3129 2013-02-14 13,062,904 418,000 0.24 5,547,844,293 248,978,950 19.06 2013-02-07
3130 2013-02-08 12,644,904 325,000 0.23 5,547,844,293 250,874,895 19.84 2013-02-06
3131 2013-02-07 12,319,904 89,900 0.22 5,547,844,293 261,181,965 21.20 2013-02-05
3132 2013-02-06 12,230,004 51,000 0.22 5,547,844,293 267,225,587 21.85 2013-02-04
3133 2013-02-05 12,179,004 -69,000 0.22 5,547,844,293 263,066,486 21.60 2013-02-01
3134 2013-02-04 12,248,004 -22,000 0.22 5,547,844,293 259,045,285 21.15 2013-01-31
3135 2013-02-01 12,270,004 10,000 0.22 5,547,844,293 261,964,585 21.35 2013-01-30
3136 2013-01-31 12,260,004 -14,000 0.22 5,547,844,293 253,782,083 20.70 2013-01-29
3137 2013-01-30 12,274,004 30,000 0.22 5,547,844,293 249,162,281 20.30 2013-01-28
3138 2013-01-29 12,244,004 -56,000 0.22 5,547,844,293 247,328,881 20.20 2013-01-25
3139 2013-01-28 12,300,004 288,000 0.22 5,547,844,293 252,150,082 20.50 2013-01-24
3140 2013-01-25 12,012,004 264,000 0.22 5,547,844,293 252,252,084 21.00 2013-01-23
3141 2013-01-24 11,748,004 506,000 0.21 5,547,844,293 256,106,487 21.80 2013-01-22
3142 2013-01-23 11,242,004 -157,000 0.20 5,547,844,293 240,578,886 21.40 2013-01-21
3143 2013-01-22 11,399,004 -125,000 0.21 5,547,844,293 236,529,333 20.75 2013-01-18
3144 2013-01-21 11,524,004 -57,000 0.21 5,547,844,293 235,665,882 20.45 2013-01-17
3145 2013-01-18 11,581,004 68,000 0.21 5,547,844,293 236,252,482 20.40 2013-01-16
3146 2013-01-17 11,513,004 -181,000 0.21 5,547,844,293 238,894,833 20.75 2013-01-15
3147 2013-01-16 11,694,004 -132,000 0.21 5,547,844,293 240,311,782 20.55 2013-01-14
3148 2013-01-15 11,826,004 -52,000 0.21 5,547,844,293 239,476,581 20.25 2013-01-11
3149 2013-01-14 11,878,004 -353,000 0.21 5,547,844,293 242,311,282 20.40 2013-01-10
3150 2013-01-11 12,231,004 -121,000 0.22 5,547,844,293 241,440,019 19.74 2013-01-09
3151 2013-01-10 12,352,004 -342,000 0.22 5,547,844,293 235,676,236 19.08 2013-01-08
3152 2013-01-09 12,694,004 -40,000 0.23 5,547,844,293 243,724,877 19.20 2013-01-07
3153 2013-01-08 12,734,004 -93,000 0.23 5,547,844,293 241,946,076 19.00 2013-01-04
3154 2013-01-07 12,827,004 -12,000 0.23 5,547,844,293 237,812,654 18.54 2013-01-03
3155 2013-01-04 12,839,004 -115,080 0.23 5,547,844,293 234,696,993 18.28 2013-01-02
3156 2013-01-03 12,954,084 -72,000 0.23 5,547,844,293 233,950,757 18.06 2012-12-28
3157 2013-01-02 13,026,084 31,000 0.23 5,547,844,293 233,687,947 17.94 2012-12-27
3158 2012-12-28 12,995,084 -124,000 0.23 5,547,344,293 234,171,414 18.02 2012-12-21
3159 2012-12-27 13,119,084 -124,000 0.24 5,547,344,293 236,930,657 18.06 2012-12-20
3160 2012-12-21 13,243,084 -71,000 0.24 5,547,344,293 238,110,650 17.98 2012-12-19
3161 2012-12-20 13,314,084 -3,000 0.24 5,547,344,293 233,795,315 17.56 2012-12-18
3162 2012-12-19 13,317,084 -42,150 0.24 5,547,344,293 236,777,754 17.78 2012-12-17
3163 2012-12-18 13,359,234 -19,000 0.24 5,547,344,293 238,061,550 17.82 2012-12-14
3164 2012-12-17 13,378,234 403,000 0.24 5,547,344,293 235,724,483 17.62 2012-12-13
3165 2012-12-14 12,975,234 12,000 0.23 5,547,344,293 224,731,053 17.32 2012-12-12
3166 2012-12-13 12,963,234 97,000 0.23 5,547,344,293 221,152,772 17.06 2012-12-11
3167 2012-12-12 12,866,234 172,000 0.23 5,547,344,293 222,328,524 17.28 2012-12-10
3168 2012-12-11 12,694,234 146,000 0.23 5,547,344,293 220,118,018 17.34 2012-12-07
3169 2012-12-10 12,548,234 102,000 0.23 5,547,344,293 217,837,342 17.36 2012-12-06
3170 2012-12-07 12,446,234 373,000 0.22 5,547,344,293 212,581,677 17.08 2012-12-05
3171 2012-12-06 12,073,234 330,000 0.22 5,547,344,293 208,142,554 17.24 2012-12-04
3172 2012-12-05 11,743,234 -35,000 0.21 5,547,344,293 214,901,182 18.30 2012-12-03
3173 2012-12-04 11,778,234 -30,000 0.21 5,547,344,293 215,306,118 18.28 2012-11-30
3174 2012-12-03 11,808,234 46,000 0.21 5,547,344,293 213,965,200 18.12 2012-11-29
3175 2012-11-30 11,762,234 -108,000 0.21 5,547,344,293 215,484,127 18.32 2012-11-28
3176 2012-11-29 11,870,234 -6,000 0.21 5,547,084,293 215,088,640 18.12 2012-11-27
3177 2012-11-28 11,876,234 74,000 0.21 5,547,084,293 213,772,212 18.00 2012-11-26
3178 2012-11-27 11,802,234 3,000 0.21 5,547,084,293 212,912,301 18.04 2012-11-23
3179 2012-11-26 11,799,234 23,000 0.21 5,547,084,293 210,262,350 17.82 2012-11-22
3180 2012-11-23 11,776,234 6,700 0.21 5,547,084,293 211,972,212 18.00 2012-11-21
3181 2012-11-22 11,769,534 -17,000 0.21 5,547,084,293 211,851,612 18.00 2012-11-20
3182 2012-11-21 11,786,534 -7,000 0.21 5,547,084,293 210,271,767 17.84 2012-11-19
3183 2012-11-20 11,793,534 -150,000 0.21 5,547,084,293 213,698,836 18.12 2012-11-16
3184 2012-11-19 11,943,534 -49,000 0.22 5,547,084,293 214,744,741 17.98 2012-11-15
3185 2012-11-16 11,992,534 -45,000 0.22 5,547,084,293 215,865,612 18.00 2012-11-14
3186 2012-11-15 12,037,534 -43,000 0.22 5,547,084,293 214,508,856 17.82 2012-11-13
3187 2012-11-14 12,080,534 -106,000 0.22 5,547,084,293 216,724,780 17.94 2012-11-12
3188 2012-11-13 12,186,534 -142,000 0.22 5,547,084,293 213,508,076 17.52 2012-11-09
3189 2012-11-12 12,328,534 57,000 0.22 5,547,084,293 212,050,785 17.20 2012-11-08
3190 2012-11-09 12,271,534 -19,000 0.22 5,547,084,293 218,678,736 17.82 2012-11-07
3191 2012-11-08 12,290,534 -12,000 0.22 5,547,084,293 217,542,452 17.70 2012-11-06
3192 2012-11-07 12,302,534 -20,000 0.22 5,547,084,293 220,461,409 17.92 2012-11-05
3193 2012-11-06 12,322,534 -377,000 0.22 5,547,084,293 222,544,964 18.06 2012-11-02
3194 2012-11-05 12,699,534 10,000 0.23 5,547,084,293 216,146,069 17.02 2012-11-01
3195 2012-11-02 12,689,534 99,000 0.23 5,547,084,293 214,199,334 16.88 2012-10-31
3196 2012-11-01 12,590,534 36,000 0.23 5,547,084,293 214,794,510 17.06 2012-10-30
3197 2012-10-31 12,554,534 -4,000 0.23 5,547,084,293 219,453,254 17.48 2012-10-29
3198 2012-10-30 12,558,534 -60,000 0.23 5,547,034,293 219,020,833 17.44 2012-10-26
3199 2012-10-29 12,618,534 -215,000 0.23 5,547,034,293 221,581,457 17.56 2012-10-25
3200 2012-10-26 12,833,534 -30,000 0.23 5,547,034,293 217,400,066 16.94 2012-10-24
3201 2012-10-25 12,863,534 -64,000 0.23 5,547,034,293 219,966,431 17.10 2012-10-22
3202 2012-10-24 12,927,534 -152,000 0.23 5,547,034,293 219,768,078 17.00 2012-10-19
3203 2012-10-22 13,079,534 -4,000 0.24 5,547,034,293 216,858,674 16.58 2012-10-18
3204 2012-10-19 13,083,534 35,000 0.24 5,547,034,293 213,784,946 16.34 2012-10-17
3205 2012-10-18 13,048,534 -16,000 0.24 5,547,034,293 212,691,104 16.30 2012-10-16
3206 2012-10-17 13,064,534 -6,000 0.24 5,547,034,293 213,997,067 16.38 2012-10-15
3207 2012-10-16 13,070,534 6,000 0.24 5,547,034,293 215,663,811 16.50 2012-10-12
3208 2012-10-15 13,064,534 -69,000 0.24 5,547,034,293 215,042,230 16.46 2012-10-11
3209 2012-10-12 13,133,534 14,000 0.24 5,547,034,293 216,703,311 16.50 2012-10-10
3210 2012-10-11 13,119,534 -213,000 0.24 5,547,034,293 216,472,311 16.50 2012-10-09
3211 2012-10-10 13,332,534 -6,000 0.24 5,547,034,293 218,120,256 16.36 2012-10-08
3212 2012-10-09 13,338,534 -53,000 0.24 5,547,034,293 218,218,416 16.36 2012-10-05
3213 2012-10-08 13,391,534 -48,000 0.24 5,547,034,293 220,156,819 16.44 2012-10-04
3214 2012-10-05 13,439,534 -193,500 0.24 5,547,034,293 229,009,659 17.04 2012-10-03
3215 2012-10-04 13,633,034 -73,000 0.25 5,547,034,293 229,852,953 16.86 2012-09-28
3216 2012-10-03 13,706,034 -235,000 0.25 5,547,034,293 225,875,440 16.48 2012-09-27
3217 2012-09-28 13,941,034 5,000 0.25 5,546,584,293 225,844,751 16.20 2012-09-26
3218 2012-09-27 13,936,034 -23,000 0.25 5,546,584,293 227,436,075 16.32 2012-09-25
3219 2012-09-26 13,959,034 53,000 0.25 5,546,584,293 225,298,809 16.14 2012-09-24
3220 2012-09-25 13,906,034 21,000 0.25 5,546,584,293 226,112,113 16.26 2012-09-21
3221 2012-09-24 13,885,034 -39,000 0.25 5,546,584,293 232,713,170 16.76 2012-09-20
3222 2012-09-21 13,924,034 -76,000 0.25 5,546,584,293 235,594,655 16.92 2012-09-19
3223 2012-09-20 14,000,034 32,000 0.25 5,546,584,293 235,200,571 16.80 2012-09-18
3224 2012-09-19 13,968,034 -247,000 0.25 5,546,584,293 233,824,889 16.74 2012-09-17
3225 2012-09-18 14,215,034 -142,000 0.26 5,546,584,293 239,949,774 16.88 2012-09-14
3226 2012-09-17 14,357,034 -93,000 0.26 5,546,584,293 236,316,780 16.46 2012-09-13
3227 2012-09-14 14,450,034 -110,000 0.26 5,546,584,293 236,691,557 16.38 2012-09-12
3228 2012-09-13 14,560,034 -148,000 0.26 5,546,584,293 235,581,350 16.18 2012-09-11
3229 2012-09-12 14,708,034 117,000 0.27 5,546,584,293 234,151,901 15.92 2012-09-10
3230 2012-09-11 14,591,034 -5,000 0.26 5,546,584,293 234,040,185 16.04 2012-09-07
3231 2012-09-10 14,596,034 -62,000 0.26 5,546,584,293 232,368,861 15.92 2012-09-06
3232 2012-09-07 14,658,034 -167,500 0.26 5,546,584,293 239,512,276 16.34 2012-09-05
3233 2012-09-06 14,825,534 -77,000 0.27 5,546,584,293 243,731,779 16.44 2012-09-04
3234 2012-09-05 14,902,534 -63,000 0.27 5,546,584,293 243,209,355 16.32 2012-09-03
3235 2012-09-04 14,965,534 -152,000 0.27 5,546,584,293 244,536,826 16.34 2012-08-31
3236 2012-09-03 15,117,534 -7,000 0.27 5,546,584,293 239,159,388 15.82 2012-08-30
3237 2012-08-31 15,124,534 -84,000 0.27 5,546,584,293 241,085,072 15.94 2012-08-29
3238 2012-08-30 15,208,534 2,000 0.27 5,546,514,293 243,640,715 16.02 2012-08-28
3239 2012-08-29 15,206,534 -221,000 0.27 5,546,514,293 243,304,544 16.00 2012-08-27
3240 2012-08-28 15,427,534 -37,000 0.28 5,546,514,293 246,531,993 15.98 2012-08-24
3241 2012-08-27 15,464,534 -36,000 0.28 5,546,514,293 248,051,125 16.04 2012-08-23
3242 2012-08-24 15,500,534 6,000 0.28 5,546,514,293 245,838,469 15.86 2012-08-22
3243 2012-08-23 15,494,534 -42,000 0.28 5,546,514,293 248,532,325 16.04 2012-08-21
3244 2012-08-22 15,536,534 -195,000 0.28 5,546,514,293 248,273,813 15.98 2012-08-20
3245 2012-08-21 15,731,534 -1,130,000 0.28 5,546,514,293 253,592,328 16.12 2012-08-17
3246 2012-08-20 16,861,534 -1,977,000 0.30 5,546,514,293 269,784,544 16.00 2012-08-16
3247 2012-08-17 18,838,534 -41,000 0.34 5,546,514,293 290,113,424 15.40 2012-08-15
3248 2012-08-16 18,879,534 16,000 0.34 5,546,514,293 287,346,507 15.22 2012-08-14
3249 2012-08-15 18,863,534 23,000 0.34 5,546,514,293 285,593,905 15.14 2012-08-13
3250 2012-08-14 18,840,534 -210,000 0.34 5,546,514,293 286,376,117 15.20 2012-08-10
3251 2012-08-13 19,050,534 -38,000 0.34 5,546,514,293 294,140,245 15.44 2012-08-09
3252 2012-08-10 19,088,534 -43,000 0.34 5,546,514,293 288,236,863 15.10 2012-08-08
3253 2012-08-09 19,131,534 -115,000 0.34 5,546,514,293 286,590,379 14.98 2012-08-07
3254 2012-08-08 19,246,534 -16,000 0.35 5,546,514,293 276,380,228 14.36 2012-08-06
3255 2012-08-07 19,262,534 23,000 0.35 5,546,514,293 266,593,471 13.84 2012-08-03
3256 2012-08-06 19,239,534 3,000 0.35 5,546,514,293 269,738,267 14.02 2012-08-02
3257 2012-08-03 19,236,534 -60,000 0.35 5,546,514,293 277,006,090 14.40 2012-08-01
3258 2012-08-02 19,296,534 -21,000 0.35 5,546,514,293 267,835,892 13.88 2012-07-31
3259 2012-08-01 19,317,534 60,000 0.35 5,546,514,293 264,650,216 13.70 2012-07-30
3260 2012-07-31 19,257,534 -3,000 0.35 5,546,514,293 260,747,010 13.54 2012-07-27
3261 2012-07-30 19,260,534 5,000 0.35 5,546,514,293 258,476,366 13.42 2012-07-26
3262 2012-07-27 19,255,534 10,000 0.35 5,546,514,293 267,651,923 13.90 2012-07-25
3263 2012-07-26 19,245,534 -11,000 0.35 5,546,514,293 272,901,672 14.18 2012-07-24
3264 2012-07-25 19,256,534 -73,000 0.35 5,546,514,293 269,976,607 14.02 2012-07-23
3265 2012-07-24 19,329,534 68,000 0.35 5,546,514,293 271,000,067 14.02 2012-07-20
3266 2012-07-23 19,261,534 87,000 0.35 5,546,514,293 275,825,167 14.32 2012-07-19
3267 2012-07-20 19,174,534 -66,000 0.35 5,546,514,293 276,496,780 14.42 2012-07-18
3268 2012-07-19 19,240,534 -5,000 0.35 5,546,514,293 280,142,175 14.56 2012-07-17
3269 2012-07-18 19,245,534 -23,000 0.35 5,546,514,293 282,909,350 14.70 2012-07-16
3270 2012-07-17 19,268,534 -6,000 0.35 5,546,514,293 282,091,338 14.64 2012-07-13
3271 2012-07-16 19,274,534 -23,000 0.35 5,546,514,293 282,950,159 14.68 2012-07-12
3272 2012-07-13 19,297,534 -59,000 0.35 5,543,514,293 283,673,750 14.70 2012-07-11
3273 2012-07-12 19,356,534 -239,672 0.35 5,543,514,293 281,831,135 14.56 2012-07-10
3274 2012-07-11 19,596,206 -54,000 0.35 5,543,514,293 284,928,835 14.54 2012-07-09
3275 2012-07-10 19,650,206 -62,000 0.35 5,543,514,293 288,465,024 14.68 2012-07-06
3276 2012-07-09 19,712,206 -60,000 0.36 5,543,514,293 286,221,231 14.52 2012-07-05
3277 2012-07-06 19,772,206 -32,000 0.36 5,543,514,293 287,883,319 14.56 2012-07-04
3278 2012-07-05 19,804,206 22,000 0.36 5,543,514,293 283,200,146 14.30 2012-07-03
3279 2012-07-04 19,782,206 -28,000 0.36 5,543,514,293 282,489,902 14.28 2012-06-29
3280 2012-07-03 19,810,206 2,000 0.36 5,543,514,293 274,965,659 13.88 2012-06-28
3281 2012-06-29 19,808,206 -19,000 0.36 5,543,499,293 278,503,376 14.06 2012-06-27
3282 2012-06-28 19,827,206 55,000 0.36 5,543,499,293 275,201,619 13.88 2012-06-26
3283 2012-06-27 19,772,206 79,000 0.36 5,543,499,293 279,974,437 14.16 2012-06-25
3284 2012-06-26 19,693,206 1,000 0.36 5,543,499,293 283,188,302 14.38 2012-06-22
3285 2012-06-22 19,692,206 -590,000 0.36 5,543,499,293 290,263,116 14.74 2012-06-20
3286 2012-06-21 20,282,206 -197,000 0.37 5,543,499,293 292,469,411 14.42 2012-06-19
3287 2012-06-20 20,479,206 -96,000 0.37 5,543,499,293 292,033,478 14.26 2012-06-18
3288 2012-06-19 20,575,206 -73,000 0.37 5,543,499,293 287,641,380 13.98 2012-06-15
3289 2012-06-18 20,648,206 -71,000 0.37 5,543,499,293 286,184,135 13.86 2012-06-14
3290 2012-06-15 20,719,206 -497,000 0.37 5,543,499,293 293,798,341 14.18 2012-06-13
3291 2012-06-14 21,216,206 -272,000 0.38 5,543,499,293 298,299,856 14.06 2012-06-12
3292 2012-06-13 21,488,206 -24,000 0.39 5,543,499,293 302,553,940 14.08 2012-06-11
3293 2012-06-12 21,512,206 -74,000 0.39 5,543,499,293 299,019,663 13.90 2012-06-08
3294 2012-06-11 21,586,206 -302,000 0.39 5,543,499,293 295,731,022 13.70 2012-06-07
3295 2012-06-08 21,888,206 -81,000 0.39 5,543,499,293 294,177,489 13.44 2012-06-06
3296 2012-06-07 21,969,206 -11,000 0.40 5,543,499,293 280,766,453 12.78 2012-06-05
3297 2012-06-06 21,980,206 40,000 0.40 5,543,499,293 277,390,200 12.62 2012-06-04
3298 2012-06-05 21,940,206 65,000 0.40 5,543,499,293 290,049,523 13.22 2012-06-01
3299 2012-06-04 21,875,206 -287,000 0.39 5,543,499,293 301,440,339 13.78 2012-05-31
3300 2012-06-01 22,162,206 1,000 0.40 5,543,499,293 312,043,860 14.08 2012-05-30
3301 2012-05-31 22,161,206 52,000 0.40 5,543,499,293 310,256,884 14.00 2012-05-29
3302 2012-05-30 22,109,206 -31,000 0.40 5,543,389,293 305,549,227 13.82 2012-05-28
3303 2012-05-28 22,140,206 -452,000 0.40 5,543,389,293 297,121,565 13.42 2012-05-24
3304 2012-05-25 22,592,206 153,000 0.41 5,543,389,293 297,765,275 13.18 2012-05-23
3305 2012-05-24 22,439,206 339,000 0.40 5,543,389,293 310,558,611 13.84 2012-05-22
3306 2012-05-23 22,100,206 191,000 0.40 5,543,389,293 316,916,954 14.34 2012-05-21
3307 2012-05-22 21,909,206 51,000 0.40 5,543,389,293 320,750,776 14.64 2012-05-18
3308 2012-05-21 21,858,206 -1,000 0.39 5,543,389,293 326,561,598 14.94 2012-05-17
3309 2012-05-18 21,859,206 516,000 0.39 5,543,389,293 321,330,328 14.70 2012-05-16
3310 2012-05-17 21,343,206 -4,000 0.39 5,543,389,293 321,855,546 15.08 2012-05-15
3311 2012-05-16 21,347,206 -79,000 0.39 5,543,389,293 324,050,587 15.18 2012-05-14
3312 2012-05-15 21,426,206 351,000 0.39 5,543,389,293 351,818,303 16.42 2012-05-11
3313 2012-05-14 21,075,206 599,000 0.38 5,543,389,293 344,790,370 16.36 2012-05-10
3314 2012-05-11 20,476,206 2,721,000 0.37 5,543,389,293 329,257,392 16.08 2012-05-09
3315 2012-05-10 17,755,206 182,000 0.32 5,543,389,293 297,222,148 16.74 2012-05-08
3316 2012-05-09 17,573,206 348,000 0.32 5,543,389,293 296,284,253 16.86 2012-05-07
3317 2012-05-08 17,225,206 425,000 0.31 5,543,389,293 301,096,601 17.48 2012-05-04
3318 2012-05-07 16,800,206 47,000 0.30 5,543,389,293 291,987,580 17.38 2012-05-03
3319 2012-05-04 16,753,206 -265,000 0.30 5,543,389,293 298,207,067 17.80 2012-05-02
3320 2012-05-03 17,018,206 -11,000 0.31 5,543,389,293 289,990,230 17.04 2012-04-30
3321 2012-05-02 17,029,206 521,000 0.31 5,543,389,293 285,409,493 16.76 2012-04-27
3322 2012-04-30 16,508,206 -46,000 0.30 5,543,389,293 280,969,666 17.02 2012-04-26
3323 2012-04-27 16,554,206 8,000 0.30 5,522,739,293 279,766,081 16.90 2012-04-25
3324 2012-04-26 16,546,206 -68,000 0.30 5,522,739,293 278,307,185 16.82 2012-04-24
3325 2012-04-25 16,614,206 438,000 0.30 5,522,739,293 272,805,263 16.42 2012-04-23
3326 2012-04-24 16,176,206 155,000 0.29 5,522,739,293 274,348,454 16.96 2012-04-20
3327 2012-04-23 16,021,206 42,000 0.29 5,522,739,293 277,807,712 17.34 2012-04-19
3328 2012-04-20 15,979,206 -567,000 0.29 5,522,739,293 271,007,334 16.96 2012-04-18
3329 2012-04-19 16,546,206 57,000 0.30 5,522,739,293 269,703,158 16.30 2012-04-17
3330 2012-04-18 16,489,206 -305,000 0.30 5,522,739,293 270,093,194 16.38 2012-04-16
3331 2012-04-17 16,794,206 -68,000 0.30 5,522,739,293 273,409,674 16.28 2012-04-13
3332 2012-04-16 16,862,206 -157,000 0.31 5,522,739,293 273,167,737 16.20 2012-04-12
3333 2012-04-13 17,019,206 84,000 0.31 5,522,739,293 268,563,071 15.78 2012-04-11
3334 2012-04-12 16,935,206 153,000 0.31 5,522,739,293 271,979,408 16.06 2012-04-10
3335 2012-04-11 16,782,206 -60,000 0.30 5,522,739,293 274,892,534 16.38 2012-04-05
3336 2012-04-10 16,842,206 -83,000 0.30 5,522,739,293 278,570,087 16.54 2012-04-03
3337 2012-04-05 16,925,206 -174,000 0.31 5,522,739,293 273,849,833 16.18 2012-04-02
3338 2012-04-03 17,099,206 85,000 0.31 5,522,739,293 270,167,455 15.80 2012-03-30
3339 2012-04-02 17,014,206 185,000 0.31 5,522,739,293 273,248,148 16.06 2012-03-29
3340 2012-03-30 16,829,206 96,000 0.30 5,522,679,293 271,959,969 16.16 2012-03-28
3341 2012-03-29 16,733,206 -217,000 0.30 5,522,679,293 274,089,914 16.38 2012-03-27
3342 2012-03-28 16,950,206 60,000 0.31 5,522,679,293 271,203,296 16.00 2012-03-26
3343 2012-03-27 16,890,206 133,000 0.31 5,522,679,293 270,243,296 16.00 2012-03-23
3344 2012-03-26 16,757,206 15,000 0.30 5,522,679,293 275,488,467 16.44 2012-03-22
3345 2012-03-23 16,742,206 -80,000 0.30 5,522,679,293 274,237,334 16.38 2012-03-21
3346 2012-03-22 16,822,206 -73,000 0.30 5,522,679,293 275,547,734 16.38 2012-03-20
3347 2012-03-21 16,895,206 -121,000 0.31 5,522,679,293 279,108,803 16.52 2012-03-19
3348 2012-03-20 17,016,206 167,000 0.31 5,522,679,293 280,427,075 16.48 2012-03-16
3349 2012-03-19 16,849,206 42,000 0.31 5,522,679,293 272,957,137 16.20 2012-03-15
3350 2012-03-16 16,807,206 -1,246,500 0.30 5,522,679,293 276,646,611 16.46 2012-03-14
3351 2012-03-15 18,053,706 -227,000 0.33 5,522,679,293 292,831,111 16.22 2012-03-13
3352 2012-03-14 18,280,706 113,000 0.33 5,522,679,293 278,963,574 15.26 2012-03-12
3353 2012-03-13 18,167,706 -15,000 0.33 5,522,679,293 281,236,089 15.48 2012-03-09
3354 2012-03-12 18,182,706 12,000 0.33 5,522,679,293 284,013,868 15.62 2012-03-08
3355 2012-03-09 18,170,706 -26,000 0.33 5,522,679,293 278,375,216 15.32 2012-03-07
3356 2012-03-08 18,196,706 -195,000 0.33 5,522,679,293 279,501,404 15.36 2012-03-06
3357 2012-03-07 18,391,706 54,000 0.33 5,522,679,293 291,324,623 15.84 2012-03-05
3358 2012-03-06 18,337,706 -2,943,000 0.33 5,522,679,293 290,469,263 15.84 2012-03-02
3359 2012-03-05 21,280,706 256,000 0.39 5,522,679,293 337,937,611 15.88 2012-03-01
3360 2012-03-02 21,024,706 -67,000 0.38 5,522,679,293 341,441,225 16.24 2012-02-29
3361 2012-03-01 21,091,706 -132,000 0.38 5,522,679,293 336,623,628 15.96 2012-02-28
3362 2012-02-29 21,223,706 -239,000 0.38 5,522,679,293 337,032,451 15.88 2012-02-27
3363 2012-02-28 21,462,706 57,000 0.39 5,522,479,293 334,388,959 15.58 2012-02-24
3364 2012-02-27 21,405,706 -48,000 0.39 5,522,479,293 327,935,416 15.32 2012-02-23
3365 2012-02-24 21,453,706 550,000 0.39 5,522,479,293 321,376,516 14.98 2012-02-22
3366 2012-02-23 20,903,706 78,000 0.38 5,522,479,293 313,137,516 14.98 2012-02-21
3367 2012-02-22 20,825,706 1,867,000 0.38 5,522,479,293 319,882,844 15.36 2012-02-20
3368 2012-02-21 18,958,706 420,000 0.34 5,522,479,293 289,689,028 15.28 2012-02-17
3369 2012-02-20 18,538,706 211,000 0.34 5,522,479,293 272,889,752 14.72 2012-02-16
3370 2012-02-17 18,327,706 -40,000 0.33 5,522,479,293 269,783,832 14.72 2012-02-15
3371 2012-02-16 18,367,706 -126,000 0.33 5,522,479,293 265,229,675 14.44 2012-02-14
3372 2012-02-15 18,493,706 -27,000 0.33 5,522,479,293 266,309,366 14.40 2012-02-13
3373 2012-02-14 18,520,706 -97,000 0.34 5,522,479,293 269,291,065 14.54 2012-02-10
3374 2012-02-13 18,617,706 -96,000 0.34 5,522,479,293 270,329,091 14.52 2012-02-09
3375 2012-02-10 18,713,706 -396,000 0.34 5,522,479,293 270,600,189 14.46 2012-02-08
3376 2012-02-09 19,109,706 -103,000 0.35 5,522,479,293 271,740,019 14.22 2012-02-07
3377 2012-02-08 19,212,706 -77,000 0.35 5,522,479,293 271,667,663 14.14 2012-02-06
3378 2012-02-07 19,289,706 -51,000 0.35 5,522,479,293 275,842,796 14.30 2012-02-03
3379 2012-02-06 19,340,706 -828,000 0.35 5,522,479,293 281,600,679 14.56 2012-02-02
3380 2012-02-03 20,168,706 -132,000 0.37 5,522,479,293 285,588,877 14.16 2012-02-01
3381 2012-02-02 20,300,706 47,000 0.37 5,522,479,293 281,773,799 13.88 2012-01-31
3382 2012-02-01 20,253,706 197,000 0.37 5,522,479,293 279,096,069 13.78 2012-01-30
3383 2012-01-31 20,056,706 -489,000 0.36 5,522,479,293 291,223,371 14.52 2012-01-27
3384 2012-01-30 20,545,706 -590,000 0.37 5,522,079,293 292,981,768 14.26 2012-01-26
3385 2012-01-27 21,135,706 64,000 0.38 5,522,079,293 278,145,891 13.16 2012-01-20
3386 2012-01-26 21,071,706 70,000 0.38 5,522,079,293 275,196,480 13.06 2012-01-19
3387 2012-01-20 21,001,706 217,000 0.38 5,522,079,293 271,762,076 12.94 2012-01-18
3388 2012-01-19 20,784,706 88,000 0.38 5,522,079,293 274,358,119 13.20 2012-01-17
3389 2012-01-18 20,696,706 -22,000 0.37 5,522,079,293 266,573,573 12.88 2012-01-16
3390 2012-01-17 20,718,706 58,000 0.38 5,522,079,293 268,514,430 12.96 2012-01-13
3391 2012-01-16 20,660,706 33,000 0.37 5,522,079,293 262,390,966 12.70 2012-01-12
3392 2012-01-13 20,627,706 -130,000 0.37 5,522,079,293 269,397,840 13.06 2012-01-11
3393 2012-01-12 20,757,706 -423,000 0.38 5,522,079,293 269,019,870 12.96 2012-01-10
3394 2012-01-11 21,180,706 -92,000 0.38 5,522,079,293 266,029,667 12.56 2012-01-09
3395 2012-01-10 21,272,706 22,000 0.39 5,522,079,293 261,228,830 12.28 2012-01-06
3396 2012-01-09 21,250,706 186,000 0.38 5,522,079,293 264,358,783 12.44 2012-01-05
3397 2012-01-06 21,064,706 -117,000 0.38 5,522,079,293 269,628,237 12.80 2012-01-04
3398 2012-01-05 21,181,706 -125,000 0.38 5,522,079,293 271,549,471 12.82 2012-01-03
3399 2012-01-04 21,306,706 -7,000 0.39 5,522,079,293 270,169,032 12.68 2011-12-30
3400 2012-01-03 21,313,706 186,000 0.39 5,522,079,293 266,847,599 12.52 2011-12-29
3401 2011-12-30 21,127,706 714,000 0.38 5,522,064,293 265,786,541 12.58 2011-12-28
3402 2011-12-29 20,413,706 -40,000 0.37 5,522,064,293 260,887,163 12.78 2011-12-23
3403 2011-12-28 20,453,706 62,000 0.37 5,522,064,293 257,716,696 12.60 2011-12-22
3404 2011-12-23 20,391,706 17,000 0.37 5,522,064,293 260,606,003 12.78 2011-12-21
3405 2011-12-22 20,374,706 232,000 0.37 5,522,064,293 252,646,354 12.40 2011-12-20
3406 2011-12-21 20,142,706 108,000 0.36 5,522,064,293 258,229,491 12.82 2011-12-19
3407 2011-12-20 20,034,706 -220,000 0.36 5,522,064,293 265,660,202 13.26 2011-12-16
3408 2011-12-19 20,254,706 -23,000 0.37 5,522,064,293 251,158,354 12.40 2011-12-15
3409 2011-12-16 20,277,706 -31,000 0.37 5,522,064,293 259,554,637 12.80 2011-12-14
3410 2011-12-15 20,308,706 -133,000 0.37 5,522,064,293 258,732,914 12.74 2011-12-13
3411 2011-12-14 20,441,706 -64,000 0.37 5,522,064,293 258,383,164 12.64 2011-12-12
3412 2011-12-13 20,505,706 38,000 0.37 5,522,064,293 257,551,667 12.56 2011-12-09
3413 2011-12-12 20,467,706 74,000 0.37 5,522,064,293 261,577,283 12.78 2011-12-08
3414 2011-12-09 20,393,706 -13,000 0.37 5,522,064,293 265,526,052 13.02 2011-12-07
3415 2011-12-08 20,406,706 -140,000 0.37 5,522,064,293 264,879,044 12.98 2011-12-06
3416 2011-12-07 20,546,706 35,000 0.37 5,522,064,293 267,929,046 13.04 2011-12-05
3417 2011-12-06 20,511,706 -3,000 0.37 5,522,064,293 266,241,944 12.98 2011-12-02
3418 2011-12-05 20,514,706 -507,000 0.37 5,522,064,293 275,717,649 13.44 2011-12-01
3419 2011-12-02 21,021,706 -133,000 0.38 5,522,064,293 262,771,325 12.50 2011-11-30
3420 2011-12-01 21,154,706 -227,000 0.38 5,522,064,293 269,510,954 12.74 2011-11-29
3421 2011-11-30 21,381,706 -124,000 0.39 5,522,064,293 261,712,081 12.24 2011-11-28
3422 2011-11-29 21,505,706 125,000 0.39 5,521,764,293 251,616,760 11.70 2011-11-25
3423 2011-11-28 21,380,706 371,000 0.39 5,521,764,293 260,844,613 12.20 2011-11-24
3424 2011-11-25 21,009,706 -175,000 0.38 5,521,764,293 263,461,713 12.54 2011-11-23
3425 2011-11-24 21,184,706 73,000 0.38 5,521,764,293 259,724,496 12.26 2011-11-22
3426 2011-11-23 21,111,706 336,000 0.38 5,521,764,293 255,029,408 12.08 2011-11-21
3427 2011-11-22 20,775,706 127,000 0.38 5,521,764,293 249,308,472 12.00 2011-11-18
3428 2011-11-21 20,648,706 483,000 0.37 5,521,764,293 252,327,187 12.22 2011-11-17
3429 2011-11-18 20,165,706 183,000 0.37 5,521,764,293 255,701,152 12.68 2011-11-16
3430 2011-11-17 19,982,706 91,000 0.36 5,521,764,293 260,974,140 13.06 2011-11-15
3431 2011-11-16 19,891,706 366,000 0.36 5,521,764,293 252,624,666 12.70 2011-11-14
3432 2011-11-15 19,525,706 476,000 0.35 5,521,764,293 252,272,122 12.92 2011-11-11
3433 2011-11-14 19,049,706 -125,000 0.34 5,521,764,293 253,361,090 13.30 2011-11-10
3434 2011-11-11 19,174,706 964,000 0.35 5,521,764,293 264,994,437 13.82 2011-11-09
3435 2011-11-10 18,210,706 -224,000 0.33 5,521,764,293 257,863,597 14.16 2011-11-08
3436 2011-11-09 18,434,706 80,000 0.33 5,521,764,293 269,146,708 14.60 2011-11-07
3437 2011-11-08 18,354,706 -379,000 0.33 5,521,764,293 277,890,249 15.14 2011-11-04
3438 2011-11-07 18,733,706 -446,000 0.34 5,521,764,293 269,390,692 14.38 2011-11-03
3439 2011-11-04 19,179,706 -667,000 0.35 5,521,764,293 264,679,943 13.80 2011-11-02
3440 2011-11-03 19,846,706 183,000 0.36 5,521,764,293 266,739,729 13.44 2011-11-01
3441 2011-11-02 19,663,706 209,000 0.36 5,521,764,293 268,999,498 13.68 2011-10-31
3442 2011-11-01 19,454,706 709,500 0.35 5,521,764,293 277,813,202 14.28 2011-10-28
3443 2011-10-31 18,745,206 -124,000 0.34 5,521,764,293 265,807,021 14.18 2011-10-27
3444 2011-10-28 18,869,206 -247,000 0.34 5,521,764,293 246,054,446 13.04 2011-10-26
3445 2011-10-27 19,116,206 -162,000 0.35 5,521,764,293 250,804,623 13.12 2011-10-25
3446 2011-10-26 19,278,206 47,000 0.35 5,521,764,293 251,773,370 13.06 2011-10-24
3447 2011-10-25 19,231,206 97,000 0.35 5,521,764,293 230,774,472 12.00 2011-10-21
3448 2011-10-24 19,134,206 896,000 0.35 5,521,764,293 228,079,736 11.92 2011-10-20
3449 2011-10-21 18,238,206 612,000 0.33 5,521,764,293 230,530,924 12.64 2011-10-19
3450 2011-10-20 17,626,206 118,000 0.32 5,521,764,293 234,428,540 13.30 2011-10-18
3451 2011-10-19 17,508,206 -41,400 0.32 5,521,764,293 253,868,987 14.50 2011-10-17
3452 2011-10-18 17,549,606 11,000 0.32 5,521,764,293 242,535,555 13.82 2011-10-14
3453 2011-10-17 17,538,606 114,000 0.32 5,521,764,293 246,943,572 14.08 2011-10-13
3454 2011-10-14 17,424,606 -55,000 0.32 5,521,764,293 247,080,913 14.18 2011-10-12
3455 2011-10-13 17,479,606 -121,500 0.32 5,521,764,293 241,568,155 13.82 2011-10-11
3456 2011-10-12 17,601,106 -338,500 0.32 5,521,764,293 229,870,444 13.06 2011-10-10
3457 2011-10-11 17,939,606 -275,000 0.32 5,521,764,293 233,214,878 13.00 2011-10-07
3458 2011-10-10 18,214,606 -692,000 0.33 5,521,764,293 226,589,699 12.44 2011-10-06
3459 2011-10-07 18,906,606 -127,000 0.34 5,521,764,293 202,678,816 10.72 2011-10-04
3460 2011-10-06 19,033,606 436,000 0.34 5,521,764,293 199,852,863 10.50 2011-10-03
3461 2011-10-04 18,597,606 549,000 0.34 5,521,764,293 262,226,245 14.10 2011-09-30
3462 2011-10-03 18,048,606 -358,000 0.33 5,521,764,293 278,670,477 15.44 2011-09-28
3463 2011-09-30 18,406,606 -43,000 0.33 5,521,764,293 269,104,580 14.62 2011-09-27
3464 2011-09-28 18,449,606 -321,000 0.33 5,521,764,293 249,069,681 13.50 2011-09-26
3465 2011-09-27 18,770,606 71,000 0.34 5,521,764,293 254,904,829 13.58 2011-09-23
3466 2011-09-26 18,699,606 29,000 0.34 5,521,764,293 263,290,452 14.08 2011-09-22
3467 2011-09-23 18,670,606 -52,000 0.34 5,521,764,293 288,274,157 15.44 2011-09-21
3468 2011-09-22 18,722,606 -19,000 0.34 5,521,764,293 286,081,420 15.28 2011-09-20
3469 2011-09-21 18,741,606 -20,000 0.34 5,521,764,293 290,869,725 15.52 2011-09-19
3470 2011-09-20 18,761,606 -141,000 0.34 5,521,764,293 300,185,696 16.00 2011-09-16
3471 2011-09-19 18,902,606 -153,000 0.34 5,521,764,293 285,429,351 15.10 2011-09-15
3472 2011-09-16 19,055,606 154,000 0.35 5,516,764,293 286,596,314 15.04 2011-09-14
3473 2011-09-15 18,901,606 559,000 0.34 5,516,764,293 293,730,957 15.54 2011-09-12
3474 2011-09-14 18,342,606 103,000 0.33 5,516,764,293 297,883,921 16.24 2011-09-09
3475 2011-09-12 18,239,606 -27,000 0.33 5,516,764,293 309,343,718 16.96 2011-09-08
3476 2011-09-09 18,266,606 62,000 0.33 5,516,764,293 304,686,988 16.68 2011-09-07
3477 2011-09-08 18,204,606 284,000 0.33 5,516,764,293 296,735,078 16.30 2011-09-06
3478 2011-09-07 17,920,606 171,000 0.32 5,516,764,293 298,557,296 16.66 2011-09-05
3479 2011-09-06 17,749,606 3,000 0.32 5,516,764,293 304,583,239 17.16 2011-09-02
3480 2011-09-05 17,746,606 3,000 0.32 5,516,764,293 310,565,605 17.50 2011-09-01
3481 2011-09-02 17,743,606 -272,000 0.32 5,516,764,293 316,900,803 17.86 2011-08-31
3482 2011-09-01 18,015,606 7,000 0.33 5,516,764,293 305,184,366 16.94 2011-08-30
3483 2011-08-31 18,008,606 -29,000 0.33 5,516,764,293 296,421,655 16.46 2011-08-29
3484 2011-08-30 18,037,606 375,000 0.33 5,516,764,293 277,057,628 15.36 2011-08-26
3485 2011-08-29 17,662,606 154,000 0.32 5,516,764,293 275,536,654 15.60 2011-08-25
3486 2011-08-26 17,508,606 318,000 0.32 5,516,764,293 268,231,844 15.32 2011-08-24
3487 2011-08-25 17,190,606 54,500 0.31 5,516,764,293 278,487,817 16.20 2011-08-23
3488 2011-08-24 17,136,106 -81,000 0.31 5,516,764,293 270,065,031 15.76 2011-08-22
3489 2011-08-23 17,217,106 895,000 0.31 5,516,764,293 282,360,538 16.40 2011-08-19
3490 2011-08-22 16,322,106 225,000 0.30 5,516,764,293 291,512,813 17.86 2011-08-18
3491 2011-08-19 16,097,106 205,000 0.29 5,516,764,293 302,303,651 18.78 2011-08-17
3492 2011-08-18 15,892,106 -226,000 0.29 5,516,764,293 296,864,540 18.68 2011-08-16
3493 2011-08-17 16,118,106 234,000 0.29 5,516,764,293 292,382,443 18.14 2011-08-15
3494 2011-08-16 15,884,106 140,000 0.29 5,516,764,293 282,737,087 17.80 2011-08-12
3495 2011-08-15 15,744,106 161,000 0.29 5,516,764,293 281,504,615 17.88 2011-08-11
3496 2011-08-12 15,583,106 283,000 0.28 5,516,764,293 282,989,205 18.16 2011-08-10
3497 2011-08-11 15,300,106 488,000 0.28 5,516,764,293 273,871,897 17.90 2011-08-09
3498 2011-08-10 14,812,106 132,450 0.27 5,516,764,293 279,652,561 18.88 2011-08-08
3499 2011-08-09 14,679,656 504,000 0.27 5,516,764,293 273,628,788 18.64 2011-08-05
3500 2011-08-08 14,175,656 254,000 0.26 5,511,764,293 278,693,397 19.66 2011-08-04
3501 2011-08-05 13,921,656 330,000 0.25 5,511,764,293 282,609,617 20.30 2011-08-03
3502 2011-08-04 13,591,656 266,000 0.25 5,511,764,293 277,269,782 20.40 2011-08-02
3503 2011-08-03 13,325,656 -421,500 0.24 5,511,764,293 275,174,796 20.65 2011-08-01
3504 2011-08-02 13,747,156 373,000 0.25 5,511,764,293 269,719,201 19.62 2011-07-29
3505 2011-08-01 13,374,156 175,000 0.24 5,511,764,293 270,826,659 20.25 2011-07-28
3506 2011-07-29 13,199,156 37,000 0.24 5,511,664,293 264,643,078 20.05 2011-07-27
3507 2011-07-28 13,162,156 103,000 0.24 5,511,664,293 259,294,473 19.70 2011-07-26
3508 2011-07-27 13,059,156 270,000 0.24 5,511,664,293 256,743,007 19.66 2011-07-25
3509 2011-07-26 12,789,156 -138,000 0.23 5,511,664,293 255,783,120 20.00 2011-07-22
3510 2011-07-25 12,927,156 -280,000 0.23 5,511,664,293 254,147,887 19.66 2011-07-21
3511 2011-07-22 13,207,156 -3,000 0.24 5,511,664,293 251,464,250 19.04 2011-07-20
3512 2011-07-21 13,210,156 352,000 0.24 5,511,664,293 250,992,964 19.00 2011-07-19
3513 2011-07-20 12,858,156 -262,000 0.23 5,511,664,293 245,847,943 19.12 2011-07-18
3514 2011-07-19 13,120,156 68,000 0.24 5,511,664,293 246,134,127 18.76 2011-07-15
3515 2011-07-18 13,052,156 67,000 0.24 5,511,664,293 245,902,619 18.84 2011-07-14
3516 2011-07-15 12,985,156 -103,000 0.24 5,511,664,293 243,601,527 18.76 2011-07-13
3517 2011-07-14 13,088,156 158,000 0.24 5,511,664,293 237,942,676 18.18 2011-07-12
3518 2011-07-13 12,930,156 -209,000 0.23 5,511,664,293 242,569,727 18.76 2011-07-11
3519 2011-07-12 13,139,156 -166,000 0.24 5,511,664,293 252,271,795 19.20 2011-07-08
3520 2011-07-11 13,305,156 -162,000 0.24 5,511,664,293 248,806,417 18.70 2011-07-07
3521 2011-07-08 13,467,156 -173,000 0.24 5,511,664,293 249,681,072 18.54 2011-07-06
3522 2011-07-07 13,640,156 -8,000 0.25 5,511,664,293 259,162,964 19.00 2011-07-05
3523 2011-07-06 13,648,156 -374,000 0.25 5,511,664,293 261,498,669 19.16 2011-07-04
3524 2011-07-05 14,022,156 -240,000 0.25 5,511,664,293 258,288,114 18.42 2011-06-30
3525 2011-07-04 14,262,156 -287,000 0.26 5,511,664,293 260,426,969 18.26 2011-06-29
3526 2011-06-30 14,549,156 -58,000 0.26 5,511,664,293 253,446,298 17.42 2011-06-28
3527 2011-06-29 14,607,156 145,000 0.27 5,511,564,293 252,995,942 17.32 2011-06-27
3528 2011-06-28 14,462,156 -121,000 0.26 5,511,564,293 250,195,299 17.30 2011-06-24
3529 2011-06-27 14,583,156 56,000 0.26 5,511,564,293 246,163,673 16.88 2011-06-23
3530 2011-06-24 14,527,156 189,000 0.26 5,511,564,293 246,380,566 16.96 2011-06-22
3531 2011-06-23 14,338,156 135,000 0.26 5,511,564,293 240,020,731 16.74 2011-06-21
3532 2011-06-22 14,203,156 82,000 0.26 5,511,564,293 232,647,695 16.38 2011-06-20
3533 2011-06-21 14,121,156 7,000 0.26 5,511,564,293 233,846,343 16.56 2011-06-17
3534 2011-06-20 14,114,156 423,000 0.26 5,511,564,293 229,496,177 16.26 2011-06-16
3535 2011-06-17 13,691,156 -34,000 0.25 5,511,564,293 236,856,999 17.30 2011-06-15
3536 2011-06-16 13,725,156 120,000 0.25 5,511,564,293 238,543,211 17.38 2011-06-14
3537 2011-06-15 13,605,156 94,000 0.25 5,511,564,293 238,090,230 17.50 2011-06-13
3538 2011-06-14 13,511,156 185,000 0.25 5,511,564,293 243,200,808 18.00 2011-06-10
3539 2011-06-13 13,326,156 102,000 0.24 5,511,564,293 246,533,886 18.50 2011-06-09
3540 2011-06-10 13,224,156 -296,000 0.24 5,511,564,293 249,672,065 18.88 2011-06-08
3541 2011-06-09 13,520,156 45,000 0.25 5,511,564,293 250,663,692 18.54 2011-06-07
3542 2011-06-08 13,475,156 419,000 0.24 5,511,564,293 244,978,336 18.18 2011-06-03
3543 2011-06-07 13,056,156 86,000 0.24 5,511,564,293 249,633,703 19.12 2011-06-02
3544 2011-06-03 12,970,156 26,000 0.24 5,511,564,293 250,842,817 19.34 2011-06-01
3545 2011-06-02 12,944,156 -278,000 0.23 5,511,564,293 245,421,198 18.96 2011-05-31
3546 2011-06-01 13,222,156 179,000 0.24 5,511,564,293 251,220,964 19.00 2011-05-30
3547 2011-05-31 13,043,156 -251,000 0.24 5,511,564,293 243,907,017 18.70 2011-05-27
3548 2011-05-30 13,294,156 -958,000 0.24 5,511,339,293 249,398,367 18.76 2011-05-26
3549 2011-05-27 14,252,156 218,000 0.26 5,511,339,293 255,968,722 17.96 2011-05-25
3550 2011-05-26 14,034,156 22,000 0.25 5,511,339,293 250,930,709 17.88 2011-05-24
3551 2011-05-25 14,012,156 150,000 0.25 5,511,339,293 241,289,326 17.22 2011-05-23
3552 2011-05-24 13,862,156 26,000 0.25 5,511,339,293 242,864,973 17.52 2011-05-20
3553 2011-05-23 13,836,156 61,000 0.25 5,511,339,293 244,899,961 17.70 2011-05-19
3554 2011-05-20 13,775,156 -47,000 0.25 5,511,339,293 247,952,808 18.00 2011-05-18
3555 2011-05-19 13,822,156 405,000 0.25 5,511,339,293 231,382,891 16.74 2011-05-17
3556 2011-05-18 13,417,156 541,000 0.24 5,511,339,293 230,775,083 17.20 2011-05-16
3557 2011-05-17 12,876,156 -891,000 0.23 5,511,339,293 228,165,484 17.72 2011-05-13
3558 2011-05-16 13,767,156 -199,000 0.25 5,511,339,293 231,563,564 16.82 2011-05-12
3559 2011-05-13 13,966,156 -175,000 0.25 5,511,339,293 236,586,683 16.94 2011-05-11
3560 2011-05-12 14,141,156 41,000 0.26 5,511,339,293 233,894,720 16.54 2011-05-09
3561 2011-05-11 14,100,156 -46,000 0.26 5,511,339,293 234,908,599 16.66 2011-05-06
3562 2011-05-09 14,146,156 65,000 0.26 5,511,339,293 229,733,573 16.24 2011-05-05
3563 2011-05-06 14,081,156 -226,000 0.26 5,511,339,293 230,086,089 16.34 2011-05-04
3564 2011-05-05 14,307,156 -47,000 0.26 5,511,339,293 238,929,505 16.70 2011-05-03
3565 2011-05-04 14,354,156 -295,000 0.26 5,511,339,293 240,288,571 16.74 2011-04-29
3566 2011-05-03 14,649,156 -192,000 0.27 5,511,339,293 235,265,445 16.06 2011-04-28
3567 2011-04-29 14,841,156 -167,000 0.27 5,491,642,807 244,879,074 16.50 2011-04-27
3568 2011-04-28 15,008,156 104,000 0.27 5,491,642,807 252,737,347 16.84 2011-04-26
3569 2011-04-27 14,904,156 1,003,000 0.27 5,491,642,807 252,774,486 16.96 2011-04-21
3570 2011-04-26 13,901,156 125,000 0.25 5,491,642,807 239,933,953 17.26 2011-04-20
3571 2011-04-21 13,776,156 295,000 0.25 5,491,642,807 234,194,652 17.00 2011-04-19
3572 2011-04-20 13,481,156 143,000 0.25 5,491,642,807 225,404,928 16.72 2011-04-18
3573 2011-04-19 13,338,156 -313,000 0.24 5,491,642,807 225,414,836 16.90 2011-04-15
3574 2011-04-18 13,651,156 249,000 0.25 5,491,642,807 221,148,727 16.20 2011-04-14
3575 2011-04-15 13,402,156 121,000 0.24 5,491,642,807 214,166,453 15.98 2011-04-13
3576 2011-04-14 13,281,156 381,000 0.24 5,491,642,807 205,857,918 15.50 2011-04-12
3577 2011-04-13 12,900,156 237,000 0.23 5,491,642,807 198,404,399 15.38 2011-04-11
3578 2011-04-12 12,663,156 -282,000 0.23 5,491,392,807 201,344,180 15.90 2011-04-08
3579 2011-04-11 12,945,156 -456,000 0.24 5,489,792,807 206,086,884 15.92 2011-04-07
3580 2011-04-08 13,401,156 -656,000 0.24 5,485,592,807 203,697,571 15.20 2011-04-06
3581 2011-04-07 14,057,156 -961,000 0.26 5,485,592,807 209,170,481 14.88 2011-04-04
3582 2011-04-06 15,018,156 -282,000 0.27 5,485,592,807 205,748,737 13.70 2011-04-01
3583 2011-04-04 15,300,156 -178,000 0.28 5,485,592,807 208,388,125 13.62 2011-03-31
3584 2011-04-01 15,478,156 -86,000 0.28 5,485,592,807 213,598,553 13.80 2011-03-30
3585 2011-03-31 15,564,156 78,000 0.28 5,485,592,807 208,870,974 13.42 2011-03-29
3586 2011-03-30 15,486,156 -39,000 0.28 5,476,427,927 213,089,507 13.76 2011-03-28
3587 2011-03-29 15,525,156 -1,048,000 0.28 5,476,427,927 217,041,681 13.98 2011-03-25
3588 2011-03-28 16,573,156 -294,000 0.30 5,476,427,927 218,765,659 13.20 2011-03-24
3589 2011-03-25 16,867,156 -45,000 0.31 5,476,427,927 222,309,116 13.18 2011-03-23
3590 2011-03-24 16,912,156 50,000 0.31 5,476,427,927 222,225,730 13.14 2011-03-22
3591 2011-03-23 16,862,156 -111,000 0.31 5,476,427,927 219,882,514 13.04 2011-03-21
3592 2011-03-22 16,973,156 -558,000 0.31 5,476,427,927 217,256,397 12.80 2011-03-18
3593 2011-03-21 17,531,156 120,000 0.32 5,476,427,927 212,828,234 12.14 2011-03-17
3594 2011-03-18 17,411,156 -200,000 0.32 5,476,427,927 219,032,342 12.58 2011-03-16
3595 2011-03-17 17,611,156 700,000 0.32 5,476,427,927 217,321,665 12.34 2011-03-15
3596 2011-03-16 16,911,156 40,000 0.31 5,476,427,927 214,095,235 12.66 2011-03-14
3597 2011-03-15 16,871,156 -155,000 0.31 5,476,427,927 215,950,797 12.80 2011-03-11
3598 2011-03-14 17,026,156 -87,000 0.31 5,476,427,927 206,016,488 12.10 2011-03-10
3599 2011-03-11 17,113,156 -14,000 0.31 5,476,427,927 207,411,451 12.12 2011-03-09
3600 2011-03-10 17,127,156 15,000 0.31 5,476,427,927 204,155,700 11.92 2011-03-08
3601 2011-03-09 17,112,156 59,000 0.31 5,476,427,927 201,581,198 11.78 2011-03-07
3602 2011-03-08 17,053,156 109,000 0.31 5,476,427,927 204,296,809 11.98 2011-03-04
3603 2011-03-07 16,944,156 -243,000 0.31 5,476,427,927 203,329,872 12.00 2011-03-03
3604 2011-03-04 17,187,156 -39,000 0.31 5,476,427,927 208,995,817 12.16 2011-03-02
3605 2011-03-03 17,226,156 -557,000 0.31 5,476,427,927 213,604,334 12.40 2011-03-01
3606 2011-03-02 17,783,156 152,000 0.32 5,476,427,927 203,794,968 11.46 2011-02-28
3607 2011-03-01 17,631,156 -191,000 0.32 5,476,427,927 197,821,570 11.22 2011-02-25
3608 2011-02-28 17,822,156 860,000 0.33 5,476,427,927 192,479,285 10.80 2011-02-24
3609 2011-02-25 16,962,156 -28,000 0.31 5,475,514,569 189,976,147 11.20 2011-02-23
3610 2011-02-24 16,990,156 -146,000 0.31 5,475,514,569 198,105,219 11.66 2011-02-22
3611 2011-02-23 17,136,156 135,000 0.31 5,475,514,569 203,577,533 11.88 2011-02-21
3612 2011-02-22 17,001,156 94,000 0.31 5,475,514,569 205,033,941 12.06 2011-02-18
3613 2011-02-21 16,907,156 -179,000 0.31 5,475,514,569 202,885,872 12.00 2011-02-17
3614 2011-02-18 17,086,156 -124,000 0.31 5,475,514,569 198,199,410 11.60 2011-02-16
3615 2011-02-17 17,210,156 251,000 0.31 5,475,514,569 205,145,060 11.92 2011-02-15
3616 2011-02-16 16,959,156 51,000 0.31 5,475,514,569 205,205,788 12.10 2011-02-14
3617 2011-02-15 16,908,156 584,000 0.31 5,475,514,569 202,559,709 11.98 2011-02-11
3618 2011-02-14 16,324,156 25,000 0.30 5,475,514,569 204,051,950 12.50 2011-02-10
3619 2011-02-11 16,299,156 444,000 0.30 5,475,514,569 204,065,433 12.52 2011-02-09
3620 2011-02-10 15,855,156 298,000 0.29 5,475,514,569 201,360,481 12.70 2011-02-08
3621 2011-02-09 15,557,156 513,000 0.28 5,475,514,569 201,309,599 12.94 2011-02-07
3622 2011-02-08 15,044,156 1,199,000 0.27 5,475,514,569 189,255,482 12.58 2011-02-01
3623 2011-02-07 13,845,156 677,000 0.25 5,475,514,569 180,817,737 13.06 2011-01-31
3624 2011-02-01 13,168,156 53,000 0.24 5,475,514,569 177,243,380 13.46 2011-01-28
3625 2011-01-31 13,115,156 724,000 0.24 5,475,514,569 166,824,784 12.72 2011-01-27
3626 2011-01-28 12,391,156 2,402,000 0.23 5,470,162,663 162,571,967 13.12 2011-01-26
3627 2011-01-26 9,989,156 -90,000 0.18 5,470,162,663 137,850,353 13.80 2011-01-24
3628 2011-01-25 10,079,156 447,000 0.18 5,470,162,663 144,938,263 14.38 2011-01-21
3629 2011-01-24 9,632,156 92,000 0.18 5,470,162,663 141,207,407 14.66 2011-01-20
3630 2011-01-21 9,540,156 -231,000 0.17 5,470,162,663 142,911,537 14.98 2011-01-19
3631 2011-01-20 9,771,156 -90,000 0.18 5,470,162,663 139,727,531 14.30 2011-01-18
3632 2011-01-19 9,861,156 -23,000 0.18 5,470,162,663 135,492,283 13.74 2011-01-17
3633 2011-01-18 9,884,156 -128,000 0.18 5,470,162,663 137,587,452 13.92 2011-01-14
3634 2011-01-17 10,012,156 -72,000 0.18 5,470,162,663 140,170,184 14.00 2011-01-13
3635 2011-01-14 10,084,156 41,000 0.18 5,470,162,663 139,968,085 13.88 2011-01-12
3636 2011-01-13 10,043,156 -216,000 0.18 5,470,162,663 142,211,089 14.16 2011-01-11
3637 2011-01-12 10,259,156 43,000 0.19 5,470,162,663 136,857,141 13.34 2011-01-10
3638 2011-01-11 10,216,156 5,000 0.19 5,470,162,663 131,992,736 12.92 2011-01-07
3639 2011-01-10 10,211,156 -235,000 0.19 5,470,162,663 133,766,144 13.10 2011-01-06
3640 2011-01-07 10,446,156 -563,000 0.19 5,470,162,663 141,858,798 13.58 2011-01-05
3641 2011-01-06 11,009,156 -220,000 0.20 5,470,162,663 144,880,493 13.16 2011-01-04
3642 2011-01-05 11,229,156 -37,000 0.21 5,470,162,663 143,284,031 12.76 2011-01-03
3643 2011-01-04 11,266,156 -113,000 0.21 5,454,515,488 138,573,719 12.30 2010-12-30
3644 2011-01-03 11,379,156 -8,000 0.21 5,454,515,488 136,777,455 12.02 2010-12-29
3645 2010-12-30 11,387,156 47,000 0.21 5,422,321,677 135,507,156 11.90 2010-12-28
3646 2010-12-29 11,340,156 30,000 0.21 5,422,321,677 135,855,069 11.98 2010-12-23
3647 2010-12-28 11,310,156 -141,000 0.21 5,422,321,677 135,721,872 12.00 2010-12-22
3648 2010-12-23 11,451,156 535,000 0.21 5,422,321,677 126,191,739 11.02 2010-12-21
3649 2010-12-22 10,916,156 257,000 0.20 5,422,321,677 124,880,825 11.44 2010-12-20
3650 2010-12-21 10,659,156 430,000 0.20 5,422,321,677 130,894,436 12.28 2010-12-17
3651 2010-12-20 10,229,156 147,000 0.19 5,422,321,677 127,250,701 12.44 2010-12-16
3652 2010-12-17 10,082,156 -211,000 0.19 5,422,321,677 127,841,738 12.68 2010-12-15
3653 2010-12-16 10,293,156 60,000 0.19 5,422,321,677 129,487,902 12.58 2010-12-14
3654 2010-12-15 10,233,156 24,000 0.19 5,422,321,677 130,165,744 12.72 2010-12-13
3655 2010-12-14 10,209,156 -118,000 0.19 5,422,321,677 131,902,296 12.92 2010-12-10
3656 2010-12-13 10,327,156 -155,000 0.19 5,422,321,677 134,046,485 12.98 2010-12-09
3657 2010-12-10 10,482,156 -54,000 0.19 5,422,321,677 133,961,954 12.78 2010-12-08
3658 2010-12-09 10,536,156 367,000 0.19 5,422,321,677 131,912,673 12.52 2010-12-07
3659 2010-12-08 10,169,156 -247,000 0.19 5,422,321,677 126,097,534 12.40 2010-12-06
3660 2010-12-07 10,416,156 -6,000 0.19 5,422,321,677 129,368,658 12.42 2010-12-03
3661 2010-12-06 10,422,156 252,000 0.19 5,422,321,677 128,192,519 12.30 2010-12-02
3662 2010-12-03 10,170,156 -72,000 0.19 5,422,321,677 123,872,500 12.18 2010-12-01
3663 2010-12-02 10,242,156 -797,000 0.19 5,422,321,677 131,304,440 12.82 2010-11-30
3664 2010-12-01 11,039,156 -61,000 0.20 5,422,321,677 128,054,210 11.60 2010-11-29
3665 2010-11-30 11,100,156 -196,000 0.20 5,422,321,677 124,765,753 11.24 2010-11-26
3666 2010-11-29 11,296,156 -236,000 0.21 5,407,164,049 125,161,408 11.08 2010-11-25
3667 2010-11-26 11,532,156 82,000 0.21 5,407,164,049 124,085,999 10.76 2010-11-24
3668 2010-11-25 11,450,156 501,000 0.21 5,407,164,049 121,371,654 10.60 2010-11-23
3669 2010-11-24 10,949,156 -81,000 0.20 5,407,164,049 121,754,615 11.12 2010-11-22
3670 2010-11-23 11,030,156 278,000 0.20 5,407,164,049 121,993,525 11.06 2010-11-19
3671 2010-11-22 10,752,156 -177,000 0.20 5,407,164,049 118,058,673 10.98 2010-11-18
3672 2010-11-19 10,929,156 187,000 0.20 5,407,164,049 108,307,936 9.910 2010-11-17
3673 2010-11-18 10,742,156 247,000 0.20 5,407,164,049 113,652,010 10.58 2010-11-16
3674 2010-11-17 10,495,156 221,000 0.19 5,407,164,049 112,927,879 10.76 2010-11-15
3675 2010-11-16 10,274,156 280,000 0.19 5,407,164,049 108,495,087 10.56 2010-11-12
3676 2010-11-15 9,994,156 303,000 0.18 5,407,164,049 113,733,495 11.38 2010-11-11
3677 2010-11-12 9,691,156 447,000 0.18 5,407,164,049 113,192,702 11.68 2010-11-10
3678 2010-11-11 9,244,156 689,000 0.17 5,407,164,049 110,744,989 11.98 2010-11-09
3679 2010-11-10 8,555,156 258,000 0.16 5,407,164,049 104,030,697 12.16 2010-11-08
3680 2010-11-09 8,297,156 128,000 0.15 5,407,164,049 102,552,848 12.36 2010-11-05
3681 2010-11-08 8,169,156 414,000 0.15 5,319,477,030 101,624,301 12.44 2010-11-04
3682 2010-11-05 7,755,156 59,000 0.15 5,319,477,030 91,510,841 11.80 2010-11-03
3683 2010-11-04 7,696,156 373,000 0.14 5,319,477,030 91,430,333 11.88 2010-11-02
3684 2010-11-03 7,323,156 57,000 0.14 5,319,477,030 86,999,093 11.88 2010-11-01
3685 2010-11-02 7,266,156 -39,000 0.14 5,319,477,030 83,706,117 11.52 2010-10-29
3686 2010-11-01 7,305,156 -136,000 0.14 5,319,477,030 82,256,057 11.26 2010-10-28
3687 2010-10-29 7,441,156 -50,000 0.14 5,247,512,844 79,918,015 10.74 2010-10-27
3688 2010-10-28 7,491,156 -178,000 0.14 5,247,512,844 80,155,369 10.70 2010-10-26
3689 2010-10-27 7,669,156 330,000 0.15 5,247,512,844 79,145,690 10.32 2010-10-25
3690 2010-10-26 7,339,156 -480,000 0.14 5,247,512,844 77,354,704 10.54 2010-10-22
3691 2010-10-25 7,819,156 -202,000 0.15 5,247,512,844 78,113,368 9.990 2010-10-21
3692 2010-10-22 8,021,156 -439,000 0.15 5,247,512,844 78,607,329 9.800 2010-10-20
3693 2010-10-21 8,460,156 29,000 0.16 5,247,512,844 81,555,904 9.640 2010-10-19
3694 2010-10-20 8,431,156 100,000 0.16 5,247,512,844 80,770,474 9.580 2010-10-18
3695 2010-10-19 8,331,156 608,000 0.16 5,247,512,844 82,311,821 9.880 2010-10-15
3696 2010-10-18 7,723,156 145,000 0.15 5,247,512,844 78,621,728 10.18 2010-10-14
3697 2010-10-15 7,578,156 304,000 0.14 5,247,512,844 77,751,881 10.26 2010-10-13
3698 2010-10-14 7,274,156 48,000 0.14 5,247,512,844 70,923,021 9.750 2010-10-12
3699 2010-10-13 7,226,156 -286,000 0.14 5,247,512,844 72,044,775 9.970 2010-10-11
3700 2010-10-12 7,512,156 14,000 0.14 5,247,512,844 71,741,090 9.550 2010-10-08
3701 2010-10-11 7,498,156 -212,000 0.14 5,247,512,844 70,632,630 9.420 2010-10-07
3702 2010-10-08 7,710,156 -151,000 0.15 5,247,512,844 72,860,974 9.450 2010-10-06
3703 2010-10-07 7,861,156 -48,000 0.15 5,247,512,844 73,030,139 9.290 2010-10-05
3704 2010-10-06 7,909,156 193,000 0.15 5,247,512,844 74,899,707 9.470 2010-10-04
3705 2010-10-05 7,716,156 185,000 0.15 5,247,512,844 68,365,142 8.860 2010-09-30
3706 2010-10-04 7,531,156 112,000 0.14 5,247,512,844 67,780,404 9.000 2010-09-29
3707 2010-09-30 7,419,156 71,000 0.14 5,246,645,822 64,843,423 8.740 2010-09-28
3708 2010-09-29 7,348,156 -1,882,000 0.14 5,210,742,475 66,868,220 9.100 2010-09-27
3709 2010-09-28 9,230,156 -164,000 0.18 5,210,742,475 80,948,468 8.770 2010-09-24
3710 2010-09-27 9,394,156 -232,000 0.18 5,210,742,475 80,789,742 8.600 2010-09-22
3711 2010-09-24 9,626,156 205,000 0.18 5,210,742,475 80,378,403 8.350 2010-09-21
3712 2010-09-22 9,421,156 -116,000 0.18 5,210,742,475 77,065,056 8.180 2010-09-20
3713 2010-09-21 9,537,156 -225,000 0.18 5,210,742,475 79,921,367 8.380 2010-09-17
3714 2010-09-20 9,762,156 -179,000 0.19 5,210,742,475 79,756,815 8.170 2010-09-16
3715 2010-09-17 9,941,156 62,000 0.19 5,210,742,475 78,833,367 7.930 2010-09-15
3716 2010-09-16 9,879,156 -2,067,000 0.19 5,210,742,475 78,539,290 7.950 2010-09-14
3717 2010-09-15 11,946,156 363,000 0.23 5,210,742,475 92,821,632 7.770 2010-09-13
3718 2010-09-14 11,583,156 109,000 0.22 5,210,742,475 84,788,702 7.320 2010-09-10
3719 2010-09-13 11,474,156 29,000 0.22 5,186,446,607 84,564,530 7.370 2010-09-09
3720 2010-09-10 11,445,156 351,000 0.22 5,186,446,607 84,350,800 7.370 2010-09-08
3721 2010-09-09 11,094,156 1,137,000 0.21 5,186,446,607 82,429,579 7.430 2010-09-07
3722 2010-09-08 9,957,156 1,126,000 0.19 5,186,446,607 73,882,098 7.420 2010-09-06
3723 2010-09-07 8,831,156 -39,000 0.17 5,186,446,607 64,732,373 7.330 2010-09-03
3724 2010-09-06 8,870,156 22,000 0.17 5,186,446,607 65,373,050 7.370 2010-09-02
3725 2010-09-03 8,848,156 115,000 0.17 5,186,446,607 65,741,799 7.430 2010-09-01
3726 2010-09-02 8,733,156 137,000 0.17 5,186,446,607 65,324,007 7.480 2010-08-31
3727 2010-09-01 8,596,156 102,000 0.17 5,186,446,607 64,385,208 7.490 2010-08-30
3728 2010-08-31 8,494,156 75,000 0.16 5,186,446,607 60,988,040 7.180 2010-08-27
3729 2010-08-30 8,419,156 129,000 0.16 5,181,958,135 61,459,839 7.300 2010-08-26
3730 2010-08-27 8,290,156 -66,000 0.16 5,181,958,135 60,269,434 7.270 2010-08-25
3731 2010-08-26 8,356,156 -62,000 0.16 5,181,958,135 62,671,170 7.500 2010-08-24
3732 2010-08-25 8,418,156 -256,000 0.16 5,181,958,135 63,388,715 7.530 2010-08-23
3733 2010-08-24 8,674,156 -177,000 0.17 5,131,097,689 64,015,271 7.380 2010-08-20
3734 2010-08-23 8,851,156 -207,000 0.17 5,131,097,689 64,878,973 7.330 2010-08-19
3735 2010-08-20 9,058,156 -577,844 0.18 5,131,097,689 64,312,908 7.100 2010-08-18
3736 2010-08-19 9,636,000 38,000 0.19 5,131,097,689 66,006,600 6.850 2010-08-17
3737 2010-08-18 9,598,000 -23,000 0.19 5,131,097,689 65,938,260 6.870 2010-08-16
3738 2010-08-17 9,621,000 -42,000 0.19 5,131,097,689 66,192,480 6.880 2010-08-13
3739 2010-08-16 9,663,000 11,000 0.19 5,131,097,689 66,674,700 6.900 2010-08-12
3740 2010-08-13 9,652,000 -272,000 0.19 5,131,097,689 67,274,440 6.970 2010-08-11
3741 2010-08-12 9,924,000 -48,000 0.19 5,131,097,689 67,780,920 6.830 2010-08-10
3742 2010-08-11 9,972,000 275,000 0.19 5,131,097,689 68,308,200 6.850 2010-08-09
3743 2010-08-10 9,697,000 -63,000 0.19 5,131,097,689 67,200,210 6.930 2010-08-06
3744 2010-08-09 9,760,000 52,000 0.19 5,131,097,689 67,051,200 6.870 2010-08-05
3745 2010-08-06 9,708,000 75,000 0.19 5,131,097,689 67,276,440 6.930 2010-08-04
3746 2010-08-05 9,633,000 2,000 0.19 5,131,097,689 67,142,010 6.970 2010-08-03
3747 2010-08-04 9,631,000 291,000 0.19 5,131,097,689 66,164,970 6.870 2010-08-02
3748 2010-08-03 9,340,000 -154,000 0.18 5,131,097,689 63,979,000 6.850 2010-07-30
3749 2010-08-02 9,494,000 290,000 0.19 5,131,097,689 65,698,480 6.920 2010-07-29
3750 2010-07-30 9,204,000 -319,000 0.18 5,112,570,441 65,992,680 7.170 2010-07-28
3751 2010-07-29 9,523,000 -46,000 0.19 5,112,570,441 66,565,770 6.990 2010-07-27
3752 2010-07-28 9,569,000 -41,000 0.19 5,112,570,441 65,451,960 6.840 2010-07-26
3753 2010-07-27 9,610,000 -153,000 0.19 5,112,570,441 66,116,800 6.880 2010-07-23
3754 2010-07-26 9,763,000 11,000 0.19 5,112,570,441 65,704,990 6.730 2010-07-22
3755 2010-07-23 9,752,000 32,000 0.19 5,112,570,441 63,875,600 6.550 2010-07-21
3756 2010-07-22 9,720,000 -180,000 0.19 5,112,570,441 62,694,000 6.450 2010-07-20
3757 2010-07-21 9,900,000 154,000 0.19 5,112,570,441 63,360,000 6.400 2010-07-19
3758 2010-07-20 9,746,000 28,000 0.19 5,112,570,441 62,764,240 6.440 2010-07-16
3759 2010-07-19 9,718,000 -66,000 0.19 5,112,570,441 62,778,280 6.460 2010-07-15
3760 2010-07-16 9,784,000 -108,000 0.19 5,112,570,441 64,574,400 6.600 2010-07-14
3761 2010-07-15 9,892,000 6,000 0.19 5,093,089,149 64,298,000 6.500 2010-07-13
3762 2010-07-14 9,886,000 -30,000 0.19 5,093,089,149 64,951,020 6.570 2010-07-12
3763 2010-07-13 9,916,000 55,000 0.19 5,093,089,149 64,652,320 6.520 2010-07-09
3764 2010-07-12 9,861,000 13,000 0.19 5,093,089,149 63,603,450 6.450 2010-07-08
3765 2010-07-09 9,848,000 17,000 0.19 5,093,089,149 63,125,680 6.410 2010-07-07
3766 2010-07-08 9,831,000 18,000 0.19 5,093,089,149 62,623,470 6.370 2010-07-06
3767 2010-07-07 9,813,000 8,000 0.19 5,093,089,149 60,448,080 6.160 2010-07-05
3768 2010-07-06 9,805,000 275,000 0.19 5,093,089,149 60,300,750 6.150 2010-07-02
3769 2010-07-05 9,530,000 1,456,000 0.19 5,093,089,149 62,802,700 6.590 2010-06-30
3770 2010-07-02 8,074,000 107,000 0.16 5,093,089,149 53,207,660 6.590 2010-06-29
3771 2010-06-30 7,967,000 -7,000 0.16 5,093,089,149 51,785,500 6.500 2010-06-28
3772 2010-06-29 7,974,000 50,000 0.16 5,047,080,000 53,665,020 6.730 2010-06-25
3773 2010-06-28 7,924,000 -52,000 0.16 5,047,080,000 54,517,120 6.880 2010-06-24
3774 2010-06-25 7,976,000 611,000 0.16 5,047,080,000 54,157,040 6.790 2010-06-23
3775 2010-06-24 7,365,000 17,000 0.15 5,047,080,000 49,787,400 6.760 2010-06-22
3776 2010-06-23 7,348,000 -183,000 0.15 5,047,080,000 51,436,000 7.000 2010-06-21
3777 2010-06-22 7,531,000 -262,000 0.15 5,047,080,000 49,704,600 6.600 2010-06-18
3778 2010-06-21 7,793,000 -122,000 0.15 5,047,080,000 49,095,900 6.300 2010-06-17
3779 2010-06-18 7,915,000 -203,000 0.16 5,047,080,000 48,756,400 6.160 2010-06-15
3780 2010-06-17 8,118,000 -120,000 0.16 5,047,080,000 50,737,500 6.250 2010-06-14
3781 2010-06-15 8,238,000 60,000 0.16 5,047,080,000 50,004,660 6.070 2010-06-11
3782 2010-06-14 8,178,000 -61,000 0.16 5,047,080,000 47,350,620 5.790 2010-06-10
3783 2010-06-11 8,239,000 -1,000 0.16 5,047,080,000 46,797,520 5.680 2010-06-09
3784 2010-06-10 8,240,000 29,000 0.16 5,044,270,000 46,885,600 5.690 2010-06-08
3785 2010-06-09 8,211,000 30,000 0.16 5,044,270,000 45,817,380 5.580 2010-06-07
3786 2010-06-08 8,181,000 -39,000 0.16 5,044,270,000 46,877,130 5.730 2010-06-04
3787 2010-06-07 8,220,000 -59,000 0.16 5,044,270,000 46,114,200 5.610 2010-06-03
3788 2010-06-04 8,279,000 8,000 0.16 5,044,270,000 46,031,240 5.560 2010-06-02
3789 2010-06-03 8,271,000 -58,000 0.16 5,042,470,000 45,986,760 5.560 2010-06-01
3790 2010-06-02 8,329,000 -304,000 0.17 5,042,470,000 46,475,820 5.580 2010-05-31
3791 2010-06-01 8,633,000 -486,000 0.17 5,042,470,000 46,790,860 5.420 2010-05-28
3792 2010-05-31 9,119,000 -40,000 0.18 5,042,470,000 47,236,420 5.180 2010-05-27
3793 2010-05-28 9,159,000 -74,000 0.18 5,042,470,000 46,069,770 5.030 2010-05-26
3794 2010-05-27 9,233,000 -23,000 0.18 5,042,470,000 44,595,390 4.830 2010-05-25
3795 2010-05-26 9,256,000 -286,000 0.18 5,042,470,000 47,205,600 5.100 2010-05-24
3796 2010-05-25 9,542,000 69,000 0.19 5,042,470,000 46,755,800 4.900 2010-05-20
3797 2010-05-24 9,473,000 -183,000 0.19 5,042,470,000 48,407,030 5.110 2010-05-19
3798 2010-05-20 9,656,000 97,000 0.19 5,042,470,000 46,445,360 4.810 2010-05-18
3799 2010-05-19 9,559,000 29,000 0.19 5,042,470,000 46,647,920 4.880 2010-05-17
3800 2010-05-18 9,530,000 -57,000 0.19 5,021,220,000 47,840,600 5.020 2010-05-14
3801 2010-05-17 9,587,000 -255,000 0.19 5,021,220,000 47,935,000 5.000 2010-05-13
3802 2010-05-14 9,842,000 45,000 0.20 5,021,220,000 48,324,220 4.910 2010-05-12
3803 2010-05-13 9,797,000 -225,000 0.20 5,021,220,000 48,005,300 4.900 2010-05-11
3804 2010-05-12 10,022,000 103,000 0.20 5,021,220,000 47,704,720 4.760 2010-05-10
3805 2010-05-11 9,919,000 85,000 0.20 5,021,220,000 47,214,440 4.760 2010-05-07
3806 2010-05-10 9,834,000 43,000 0.20 5,021,220,000 46,908,180 4.770 2010-05-06
3807 2010-05-07 9,791,000 463,000 0.19 5,021,220,000 47,780,080 4.880 2010-05-05
3808 2010-05-06 9,328,000 -70,000 0.19 5,021,220,000 47,199,680 5.060 2010-05-04
3809 2010-05-05 9,398,000 -103,000 0.19 5,021,220,000 47,741,840 5.080 2010-05-03
3810 2010-05-04 9,501,000 197,000 0.19 5,021,220,000 48,360,090 5.090 2010-04-30
3811 2010-05-03 9,304,000 61,000 0.19 5,021,220,000 46,706,080 5.020 2010-04-29
3812 2010-04-30 9,243,000 392,000 0.18 5,021,220,000 45,845,280 4.960 2010-04-28
3813 2010-04-29 8,851,000 5,000 0.18 5,020,730,000 45,317,120 5.120 2010-04-27
3814 2010-04-28 8,846,000 158,000 0.18 5,020,730,000 45,733,820 5.170 2010-04-26
3815 2010-04-27 8,688,000 97,000 0.17 5,020,730,000 44,743,200 5.150 2010-04-23
3816 2010-04-26 8,591,000 2,000 0.17 5,020,730,000 45,961,850 5.350 2010-04-22
3817 2010-04-23 8,589,000 -190,000 0.17 5,020,730,000 46,981,830 5.470 2010-04-21
3818 2010-04-22 8,779,000 -67,000 0.17 5,020,730,000 45,914,170 5.230 2010-04-20
3819 2010-04-21 8,846,000 -30,000 0.18 5,020,730,000 45,026,140 5.090 2010-04-19
3820 2010-04-20 8,876,000 -111,000 0.18 5,020,730,000 46,510,240 5.240 2010-04-16
3821 2010-04-19 8,987,000 -24,000 0.18 5,018,480,000 46,103,310 5.130 2010-04-15
3822 2010-04-16 9,011,000 -25,000 0.18 5,018,480,000 46,857,200 5.200 2010-04-14
3823 2010-04-15 9,036,000 85,000 0.18 5,018,480,000 48,342,600 5.350 2010-04-13
3824 2010-04-14 8,951,000 -532,000 0.18 5,018,480,000 48,782,950 5.450 2010-04-12
3825 2010-04-13 9,483,000 -56,000 0.19 5,018,480,000 49,975,410 5.270 2010-04-09
3826 2010-04-12 9,539,000 -85,000 0.19 5,007,320,000 49,698,190 5.210 2010-04-08
3827 2010-04-09 9,624,000 -497,000 0.19 5,007,320,000 51,295,920 5.330 2010-04-07
3828 2010-04-08 10,121,000 6,000 0.20 5,007,320,000 51,718,310 5.110 2010-04-01
3829 2010-04-07 10,115,000 -386,000 0.20 5,007,320,000 51,889,950 5.130 2010-03-31
3830 2010-04-01 10,501,000 -561,000 0.21 5,007,320,000 55,550,290 5.290 2010-03-30
3831 2010-03-31 11,062,000 -247,000 0.22 5,007,320,000 54,425,040 4.920 2010-03-29
3832 2010-03-30 11,309,000 -100,000 0.23 5,005,200,000 55,414,100 4.900 2010-03-26
3833 2010-03-29 11,409,000 -280,000 0.23 5,005,200,000 56,246,370 4.930 2010-03-25
3834 2010-03-26 11,689,000 -775,000 0.23 5,005,200,000 59,380,120 5.080 2010-03-24
3835 2010-03-25 12,464,000 -786,000 0.25 5,005,200,000 60,948,960 4.890 2010-03-23
3836 2010-03-24 13,250,000 -38,000 0.26 5,005,200,000 61,215,000 4.620 2010-03-22
3837 2010-03-23 13,288,000 -385,000 0.27 5,001,480,000 60,726,160 4.570 2010-03-19
3838 2010-03-22 13,673,000 -269,000 0.27 5,001,480,000 61,391,770 4.490 2010-03-18
3839 2010-03-19 13,942,000 -118,000 0.28 5,001,480,000 61,902,480 4.440 2010-03-17
3840 2010-03-18 14,060,000 -4,000 0.28 5,001,480,000 58,349,000 4.150 2010-03-16
3841 2010-03-17 14,064,000 50,000 0.28 5,001,480,000 58,787,520 4.180 2010-03-15
3842 2010-03-16 14,014,000 -89,000 0.28 5,001,480,000 59,559,500 4.250 2010-03-12
3843 2010-03-15 14,103,000 25,000 0.28 5,001,480,000 59,655,690 4.230 2010-03-11
3844 2010-03-12 14,078,000 51,000 0.28 5,001,480,000 59,268,380 4.210 2010-03-10
3845 2010-03-11 14,027,000 -125,000 0.28 5,001,480,000 61,438,260 4.380 2010-03-09
3846 2010-03-10 14,152,000 -241,000 0.28 5,001,480,000 62,127,280 4.390 2010-03-08
3847 2010-03-09 14,393,000 -355,000 0.29 5,001,480,000 60,738,460 4.220 2010-03-05
3848 2010-03-08 14,748,000 -58,000 0.29 5,001,480,000 60,761,760 4.120 2010-03-04
3849 2010-03-05 14,806,000 -125,000 0.30 5,001,480,000 61,148,780 4.130 2010-03-03
3850 2010-03-04 14,931,000 367,000 0.30 5,001,480,000 62,859,510 4.210 2010-03-02
3851 2010-03-03 14,564,000 -80,000 0.29 5,001,480,000 60,440,600 4.150 2010-03-01
3852 2010-03-02 14,644,000 55,000 0.29 5,001,480,000 59,015,320 4.030 2010-02-26
3853 2010-03-01 14,589,000 44,000 0.29 5,001,480,000 57,188,880 3.920 2010-02-25
3854 2010-02-26 14,545,000 65,000 0.29 5,001,450,000 58,907,250 4.050 2010-02-24
3855 2010-02-25 14,480,000 -3,000 0.29 5,001,450,000 59,223,200 4.090 2010-02-23
3856 2010-02-24 14,483,000 317,000 0.29 5,001,450,000 58,511,320 4.040 2010-02-22
3857 2010-02-23 14,166,000 23,000 0.28 5,001,450,000 57,230,640 4.040 2010-02-19
3858 2010-02-22 14,143,000 -16,000 0.28 5,001,450,000 59,117,740 4.180 2010-02-18
3859 2010-02-19 14,159,000 36,000 0.28 5,001,450,000 59,326,210 4.190 2010-02-17
3860 2010-02-18 14,123,000 95,000 0.28 5,001,450,000 58,751,680 4.160 2010-02-12
3861 2010-02-17 14,028,000 2,000 0.28 5,001,450,000 56,673,120 4.040 2010-02-11
3862 2010-02-12 14,026,000 -175,000 0.28 5,001,450,000 55,542,960 3.960 2010-02-10
3863 2010-02-11 14,201,000 408,000 0.28 5,001,450,000 52,401,690 3.690 2010-02-09
3864 2010-02-10 13,793,000 300,000 0.28 5,001,450,000 51,861,680 3.760 2010-02-08
3865 2010-02-09 13,493,000 410,000 0.27 5,001,450,000 52,217,910 3.870 2010-02-05
3866 2010-02-08 13,083,000 -36,000 0.26 5,001,450,000 53,640,300 4.100 2010-02-04
3867 2010-02-05 13,119,000 -79,000 0.26 5,001,450,000 54,968,610 4.190 2010-02-03
3868 2010-02-04 13,198,000 -181,000 0.26 5,001,450,000 53,055,960 4.020 2010-02-02
3869 2010-02-03 13,379,000 296,000 0.27 5,001,450,000 51,241,570 3.830 2010-02-01
3870 2010-02-02 13,083,000 206,000 0.26 5,001,450,000 50,369,550 3.850 2010-01-29
3871 2010-02-01 12,877,000 133,000 0.26 5,001,450,000 52,151,850 4.050 2010-01-28
3872 2010-01-29 12,744,000 236,000 0.25 5,000,000,000 46,515,600 3.650 2010-01-27
3873 2010-01-28 12,508,000 -22,000 0.25 5,000,000,000 50,407,240 4.030 2010-01-26
3874 2010-01-27 12,530,000 22,000 0.25 5,000,000,000 52,500,700 4.190 2010-01-25
3875 2010-01-26 12,508,000 266,000 0.25 5,000,000,000 51,282,800 4.100 2010-01-22
3876 2010-01-25 12,242,000 88,000 0.24 5,000,000,000 51,293,980 4.190 2010-01-21
3877 2010-01-22 12,154,000 137,000 0.24 5,000,000,000 53,356,060 4.390 2010-01-20
3878 2010-01-21 12,017,000 -60,000 0.24 5,000,000,000 54,917,690 4.570 2010-01-19
3879 2010-01-20 12,077,000 -15,000 0.24 5,000,000,000 53,984,190 4.470 2010-01-18
3880 2010-01-19 12,092,000 -83,000 0.24 5,000,000,000 55,623,200 4.600 2010-01-15
3881 2010-01-18 12,175,000 -15,000 0.24 5,000,000,000 55,152,750 4.530 2010-01-14
3882 2010-01-15 12,190,000 80,000 0.24 5,000,000,000 54,611,200 4.480 2010-01-13
3883 2010-01-14 12,110,000 -43,000 0.24 5,000,000,000 55,584,900 4.590 2010-01-12
3884 2010-01-13 12,153,000 75,000 0.24 5,000,000,000 56,025,330 4.610 2010-01-11
3885 2010-01-12 12,078,000 -2,000 0.24 5,000,000,000 55,196,460 4.570 2010-01-08
3886 2010-01-11 12,080,000 -178,000 0.24 5,000,000,000 55,568,000 4.600 2010-01-07
3887 2010-01-08 12,258,000 -237,000 0.25 5,000,000,000 58,225,500 4.750 2010-01-06
3888 2010-01-07 12,495,000 -426,000 0.25 5,000,000,000 57,352,050 4.590 2010-01-05
3889 2010-01-06 12,921,000 -309,000 0.26 5,000,000,000 56,593,980 4.380 2010-01-04
3890 2010-01-05 13,230,000 227,000 0.26 5,000,000,000 55,962,900 4.230 2009-12-30
3891 2010-01-04 13,003,000 -78,000 0.26 5,000,000,000 56,042,930 4.310 2009-12-29
3892 2009-12-30 13,081,000 -3,000 0.26 5,000,000,000 57,033,160 4.360 2009-12-28
3893 2009-12-29 13,084,000 -292,000 0.26 5,000,000,000 56,653,720 4.330 2009-12-23
3894 2009-12-28 13,376,000 -143,000 0.27 5,000,000,000 57,115,520 4.270 2009-12-22
3895 2009-12-23 13,519,000 -949,000 0.27 5,000,000,000 55,563,090 4.110 2009-12-21
3896 2009-12-22 14,468,000 -108,000 0.29 5,000,000,000 61,054,960 4.220 2009-12-18
3897 2009-12-21 14,576,000 -169,000 0.29 5,000,000,000 63,551,360 4.360 2009-12-17
3898 2009-12-18 14,745,000 -658,000 0.29 5,000,000,000 66,942,300 4.540 2009-12-16
3899 2009-12-17 15,403,000 -260,000 0.31 5,000,000,000 67,619,170 4.390 2009-12-15
3900 2009-12-16 15,663,000 -124,000 0.31 5,000,000,000 67,977,420 4.340 2009-12-14
3901 2009-12-15 15,787,000 -112,000 0.32 5,000,000,000 67,410,490 4.270 2009-12-11
3902 2009-12-14 15,899,000 159,000 0.32 5,000,000,000 66,457,820 4.180 2009-12-10
3903 2009-12-11 15,740,000 141,000 0.31 5,000,000,000 66,895,000 4.250 2009-12-09
3904 2009-12-10 15,599,000 -1,000 0.31 5,000,000,000 66,451,740 4.260 2009-12-08
3905 2009-12-09 15,600,000 -258,000 0.31 5,000,000,000 67,860,000 4.350 2009-12-07
3906 2009-12-08 15,858,000 3,000 0.32 5,000,000,000 68,030,820 4.290 2009-12-04
3907 2009-12-07 15,855,000 -323,000 0.32 5,000,000,000 68,969,250 4.350 2009-12-03
3908 2009-12-04 16,178,000 -825,000 0.32 5,000,000,000 69,565,400 4.300 2009-12-02
3909 2009-12-03 17,003,000 -497,000 0.34 5,000,000,000 70,392,420 4.140 2009-12-01
3910 2009-12-02 17,500,000 -151,000 0.35 5,000,000,000 69,825,000 3.990 2009-11-30
3911 2009-12-01 17,651,000 503,000 0.35 5,000,000,000 67,250,310 3.810 2009-11-27
3912 2009-11-30 17,148,000 -150,000 0.34 5,000,000,000 69,620,880 4.060 2009-11-26
3913 2009-11-27 17,298,000 491,000 0.35 5,000,000,000 70,056,900 4.050 2009-11-25
3914 2009-11-26 16,807,000 -2,165,000 0.34 5,000,000,000 69,244,840 4.120 2009-11-24
3915 2009-11-25 18,972,000 2,602,000 0.38 5,000,000,000 73,990,800 3.900 2009-11-23
3916 2009-11-24 16,370,000 86,000 0.33 5,000,000,000 65,807,400 4.020 2009-11-20
3917 2009-11-23 16,284,000 24,000 0.33 5,000,000,000 65,787,360 4.040 2009-11-19
3918 2009-11-20 16,260,000 -784,000 0.33 5,000,000,000 66,015,600 4.060 2009-11-18
3919 2009-11-19 17,044,000 -32,000 0.34 5,000,000,000 70,732,600 4.150 2009-11-17
3920 2009-11-18 17,076,000 -68,000 0.34 5,000,000,000 72,231,480 4.230 2009-11-16
3921 2009-11-17 17,144,000 489,000 0.34 5,000,000,000 72,176,240 4.210 2009-11-13
3922 2009-11-16 16,655,000 47,000 0.33 5,000,000,000 70,950,300 4.260 2009-11-12
3923 2009-11-13 16,608,000 974,000 0.33 5,000,000,000 69,089,280 4.160 2009-11-11
3924 2009-11-12 15,634,000 455,000 0.31 5,000,000,000 67,226,200 4.300 2009-11-10
3925 2009-11-11 15,179,000 -202,000 0.30 5,000,000,000 67,546,550 4.450 2009-11-09
3926 2009-11-09 15,381,000 -194,000 0.31 5,000,000,000 63,062,100 4.100 2009-11-05
3927 2009-11-06 15,575,000 -366,000 0.31 5,000,000,000 63,701,750 4.090 2009-11-04
3928 2009-11-05 15,941,000 867,000 0.32 5,000,000,000 61,213,440 3.840 2009-11-03
3929 2009-11-04 15,074,000 137,000 0.30 5,000,000,000 61,200,440 4.060 2009-11-02
3930 2009-11-03 14,937,000 43,000 0.30 5,000,000,000 59,748,000 4.000 2009-10-30
3931 2009-11-02 14,894,000 682,000 0.30 5,000,000,000 56,299,320 3.780 2009-10-29
3932 2009-10-30 14,212,000 512,000 0.28 5,000,000,000 57,416,480 4.040 2009-10-28
3933 2009-10-29 13,700,000 -38,000 0.27 5,000,000,000 57,540,000 4.200 2009-10-27
3934 2009-10-28 13,738,000 -275,000 0.27 5,000,000,000 59,073,400 4.300 2009-10-23
3935 2009-10-27 14,013,000 -240,000 0.28 5,000,000,000 59,415,120 4.240 2009-10-22
3936 2009-10-23 14,253,000 57,000 0.29 5,000,000,000 59,862,600 4.200 2009-10-21
3937 2009-10-22 14,196,000 -685,000 0.28 5,000,000,000 60,474,960 4.260 2009-10-20
3938 2009-10-21 14,881,000 392,000 0.30 5,000,000,000 63,541,870 4.270 2009-10-19
3939 2009-10-20 14,489,000 915,000 0.29 5,000,000,000 59,839,570 4.130 2009-10-16
3940 2009-10-19 13,574,000 1,119,000 0.27 5,000,000,000 55,246,180 4.070 2009-10-15
3941 2009-10-16 12,455,000 29,000 0.25 5,000,000,000 54,926,550 4.410 2009-10-14
3942 2009-10-15 12,426,000 27,000 0.25 5,000,000,000 55,047,180 4.430 2009-10-13
3943 2009-10-14 12,399,000 -94,000 0.25 5,000,000,000 57,035,400 4.600 2009-10-12
3944 2009-10-13 12,493,000 -290,000 0.25 5,000,000,000 59,091,890 4.730 2009-10-09
3945 2009-10-12 12,783,000 -446,000 0.26 5,000,000,000 61,358,400 4.800 2009-10-08
3946 2009-10-09 13,229,000 -506,000 0.26 5,000,000,000 59,265,920 4.480 2009-10-07
3947 2009-10-08 13,735,000 -405,000 0.27 5,000,000,000 62,219,550 4.530 2009-10-06
3948 2009-10-07 14,140,000 -95,000 0.28 5,000,000,000 62,216,000 4.400 2009-10-05
3949 2009-10-06 14,235,000 -457,000 0.28 5,000,000,000 62,634,000 4.400 2009-10-02
3950 2009-10-05 14,692,000 -104,000 0.29 5,000,000,000 61,706,400 4.200 2009-09-30
3951 2009-10-02 14,796,000 585,000 0.30 5,000,000,000 60,219,720 4.070 2009-09-29
3952 2009-09-30 14,211,000 372,000 0.28 5,000,000,000 57,554,550 4.050 2009-09-28
3953 2009-09-29 13,839,000 162,000 0.28 5,000,000,000 60,061,260 4.340 2009-09-25
3954 2009-09-28 13,677,000 603,000 0.27 5,000,000,000 60,999,420 4.460 2009-09-24
3955 2009-09-25 13,074,000 -356,000 0.26 5,000,000,000 61,447,800 4.700 2009-09-23
3956 2009-09-24 13,430,000 -33,000 0.27 5,000,000,000 64,598,300 4.810 2009-09-22
3957 2009-09-23 13,463,000 264,000 0.27 5,000,000,000 60,852,760 4.520 2009-09-21
3958 2009-09-22 13,199,000 -232,000 0.26 5,000,000,000 56,755,700 4.300 2009-09-18
3959 2009-09-21 13,431,000 -484,000 0.27 5,000,000,000 59,633,640 4.440 2009-09-17
3960 2009-09-18 13,915,000 43,000 0.28 5,000,000,000 63,591,550 4.570 2009-09-16
3961 2009-09-17 13,872,000 -394,000 0.28 5,000,000,000 58,401,120 4.210 2009-09-15
3962 2009-09-16 14,266,000 407,000 0.29 5,000,000,000 59,346,560 4.160 2009-09-14
3963 2009-09-15 13,859,000 299,000 0.28 5,000,000,000 55,158,820 3.980 2009-09-11
3964 2009-09-14 13,560,000 -502,000 0.27 5,000,000,000 51,663,600 3.810 2009-09-10
3965 2009-09-11 14,062,000 74,000 0.28 5,000,000,000 53,435,600 3.800 2009-09-09
3966 2009-09-10 13,988,000 508,000 0.28 5,000,000,000 50,496,680 3.610 2009-09-08
3967 2009-09-09 13,480,000 225,000 0.27 5,000,000,000 48,528,000 3.600 2009-09-07
3968 2009-09-08 13,255,000 -141,000 0.27 5,000,000,000 46,922,700 3.540 2009-09-04
3969 2009-09-07 13,396,000 -784,000 0.27 5,000,000,000 47,689,760 3.560 2009-09-03
3970 2009-09-04 14,180,000 -74,000 0.28 5,000,000,000 46,085,000 3.250 2009-09-02
3971 2009-09-03 14,254,000 341,000 0.29 5,000,000,000 46,182,960 3.240 2009-09-01
3972 2009-09-02 13,913,000 -70,000 0.28 5,000,000,000 45,078,120 3.240 2009-08-31
3973 2009-09-01 13,983,000 -215,000 0.28 5,000,000,000 44,465,940 3.180 2009-08-28
3974 2009-08-31 14,198,000 -66,000 0.28 5,000,000,000 45,717,560 3.220 2009-08-27
3975 2009-08-28 14,264,000 -649,000 0.29 5,000,000,000 47,071,200 3.300 2009-08-26
3976 2009-08-27 14,913,000 -2,354,000 0.30 5,000,000,000 50,853,330 3.410 2009-08-25
3977 2009-08-26 17,267,000 -661,000 0.35 5,000,000,000 55,599,740 3.220 2009-08-24
3978 2009-08-25 17,928,000 724,000 0.36 5,000,000,000 53,604,720 2.990 2009-08-21
3979 2009-08-24 17,204,000 -5,000 0.34 5,000,000,000 48,515,280 2.820 2009-08-20
3980 2009-08-21 17,209,000 15,000 0.34 5,000,000,000 48,013,110 2.790 2009-08-19
3981 2009-08-20 17,194,000 125,000 0.34 5,000,000,000 47,627,380 2.770 2009-08-18
3982 2009-08-19 17,069,000 43,000 0.34 5,000,000,000 48,646,650 2.850 2009-08-17
3983 2009-08-18 17,026,000 74,000 0.34 5,000,000,000 50,226,700 2.950 2009-08-14
3984 2009-08-17 16,952,000 -32,000 0.34 5,000,000,000 49,669,360 2.930 2009-08-13
3985 2009-08-14 16,984,000 357,000 0.34 5,000,000,000 48,744,080 2.870 2009-08-12
3986 2009-08-13 16,627,000 -133,000 0.33 5,000,000,000 48,550,840 2.920 2009-08-11
3987 2009-08-12 16,760,000 413,000 0.34 5,000,000,000 49,274,400 2.940 2009-08-10
3988 2009-08-11 16,347,000 410,000 0.33 5,000,000,000 47,406,300 2.900 2009-08-07
3989 2009-08-10 15,937,000 -267,000 0.32 5,000,000,000 49,245,330 3.090 2009-08-06
3990 2009-08-07 16,204,000 -109,000 0.32 5,000,000,000 51,204,640 3.160 2009-08-05
3991 2009-08-06 16,313,000 -14,000 0.33 5,000,000,000 51,385,950 3.150 2009-08-04
3992 2009-08-05 16,327,000 -93,000 0.33 5,000,000,000 53,879,100 3.300 2009-08-03
3993 2009-08-04 16,420,000 107,000 0.33 5,000,000,000 51,723,000 3.150 2009-07-31
3994 2009-08-03 16,313,000 -105,000 0.33 5,000,000,000 49,591,520 3.040 2009-07-30
3995 2009-07-31 16,418,000 324,000 0.33 5,000,000,000 50,731,620 3.090 2009-07-29
3996 2009-07-30 16,094,000 343,000 0.32 5,000,000,000 52,305,500 3.250 2009-07-28
3997 2009-07-29 15,751,000 -527,000 0.32 5,000,000,000 50,560,710 3.210 2009-07-27
3998 2009-07-28 16,278,000 -288,000 0.33 5,000,000,000 51,764,040 3.180 2009-07-24
3999 2009-07-27 16,566,000 18,000 0.33 5,000,000,000 52,679,880 3.180 2009-07-23
4000 2009-07-24 16,548,000 -179,000 0.33 5,000,000,000 52,788,120 3.190 2009-07-22
4001 2009-07-23 16,727,000 -102,000 0.33 5,000,000,000 53,693,670 3.210 2009-07-21
4002 2009-07-22 16,829,000 763,000 0.34 5,000,000,000 53,347,930 3.170 2009-07-20
4003 2009-07-21 16,066,000 -231,000 0.32 5,000,000,000 49,804,600 3.100 2009-07-17
4004 2009-07-20 16,297,000 -91,000 0.33 5,000,000,000 49,868,820 3.060 2009-07-16
4005 2009-07-17 16,388,000 -102,000 0.33 5,000,000,000 51,294,440 3.130 2009-07-15
4006 2009-07-16 16,490,000 73,000 0.33 5,000,000,000 47,491,200 2.880 2009-07-14
4007 2009-07-15 16,417,000 47,000 0.33 5,000,000,000 46,295,940 2.820 2009-07-13
4008 2009-07-14 16,370,000 48,000 0.33 5,000,000,000 46,654,500 2.850 2009-07-10
4009 2009-07-13 16,322,000 -53,000 0.33 5,000,000,000 46,354,480 2.840 2009-07-09
4010 2009-07-10 16,375,000 -103,000 0.33 5,000,000,000 45,522,500 2.780 2009-07-08
4011 2009-07-09 16,478,000 44,000 0.33 5,000,000,000 46,632,740 2.830 2009-07-07
4012 2009-07-08 16,434,000 537,000 0.33 5,000,000,000 45,850,860 2.790 2009-07-06
4013 2009-07-07 15,897,000 279,000 0.32 5,000,000,000 44,829,540 2.820 2009-07-03
4014 2009-07-06 15,618,000 257,000 0.31 5,000,000,000 44,355,120 2.840 2009-07-02
4015 2009-07-03 15,361,000 -227,000 0.31 5,000,000,000 43,932,460 2.860 2009-06-30
4016 2009-07-02 15,588,000 685,000 0.31 5,000,000,000 46,140,480 2.960 2009-06-29
4017 2009-06-30 14,903,000 160,000 0.30 5,000,000,000 45,156,090 3.030 2009-06-26
4018 2009-06-29 14,743,000 -224,000 0.29 5,000,000,000 45,408,440 3.080 2009-06-25
4019 2009-06-26 14,967,000 -418,000 0.30 5,000,000,000 45,649,350 3.050 2009-06-24
4020 2009-06-25 15,385,000 10,000 0.31 5,000,000,000 46,308,850 3.010 2009-06-23
4021 2009-06-24 15,375,000 -260,000 0.31 5,000,000,000 47,662,500 3.100 2009-06-22
4022 2009-06-23 15,635,000 -210,000 0.31 5,000,000,000 47,217,700 3.020 2009-06-19
4023 2009-06-22 15,845,000 496,000 0.32 5,000,000,000 45,633,600 2.880 2009-06-18
4024 2009-06-19 15,349,000 349,000 0.31 5,000,000,000 45,433,040 2.960 2009-06-17
4025 2009-06-18 15,000,000 521,000 0.30 5,000,000,000 42,150,000 2.810 2009-06-16
4026 2009-06-17 14,479,000 211,000 0.29 5,000,000,000 43,581,790 3.010 2009-06-15
4027 2009-06-16 14,268,000 290,000 0.29 5,000,000,000 45,229,560 3.170 2009-06-12
4028 2009-06-15 13,978,000 295,000 0.28 5,000,000,000 44,729,600 3.200 2009-06-11
4029 2009-06-12 13,683,000 143,000 0.27 5,000,000,000 44,196,090 3.230 2009-06-10
4030 2009-06-11 13,540,000 100,000 0.27 5,000,000,000 44,140,400 3.260 2009-06-09
4031 2009-06-10 13,440,000 524,000 0.27 5,000,000,000 43,008,000 3.200 2009-06-08
4032 2009-06-09 12,916,000 223,000 0.26 5,000,000,000 40,685,400 3.150 2009-06-05
4033 2009-06-08 12,693,000 500,000 0.25 5,000,000,000 39,729,090 3.130 2009-06-04
4034 2009-06-05 12,193,000 446,000 0.24 5,000,000,000 38,529,880 3.160 2009-06-03
4035 2009-06-04 11,747,000 584,000 0.23 5,000,000,000 36,768,110 3.130 2009-06-02
4036 2009-06-03 11,163,000 552,000 0.22 5,000,000,000 36,056,490 3.230 2009-06-01
4037 2009-06-02 10,611,000 576,000 0.21 5,000,000,000 35,546,850 3.350 2009-05-29
4038 2009-06-01 10,035,000 -1,723,000 0.20 5,000,000,000 31,008,150 3.090 2009-05-27
4039 2009-05-29 11,758,000 -261,000 0.24 5,000,000,000 31,276,280 2.660 2009-05-26
4040 2009-05-27 12,019,000 -268,000 0.24 5,000,000,000 31,970,540 2.660 2009-05-25
4041 2009-05-26 12,287,000 235,000 0.25 5,000,000,000 31,331,850 2.550 2009-05-22
4042 2009-05-25 12,052,000 7,000 0.24 5,000,000,000 31,094,160 2.580 2009-05-21
4043 2009-05-22 12,045,000 619,000 0.24 5,000,000,000 31,437,450 2.610 2009-05-20
4044 2009-05-21 11,426,000 455,000 0.23 5,000,000,000 30,507,420 2.670 2009-05-19
4045 2009-05-20 10,971,000 114,000 0.22 5,000,000,000 30,499,380 2.780 2009-05-18
4046 2009-05-19 10,857,000 -142,000 0.22 5,000,000,000 28,771,050 2.650 2009-05-15
4047 2009-05-18 10,999,000 454,000 0.22 5,000,000,000 26,947,550 2.450 2009-05-14
4048 2009-05-15 10,545,000 254,000 0.21 5,000,000,000 26,889,750 2.550 2009-05-13
4049 2009-05-14 10,291,000 90,000 0.21 5,000,000,000 25,521,680 2.480 2009-05-12
4050 2009-05-13 10,201,000 163,000 0.20 5,000,000,000 25,604,510 2.510 2009-05-11
4051 2009-05-12 10,038,000 263,000 0.20 5,000,000,000 26,600,700 2.650 2009-05-08
4052 2009-05-11 9,775,000 103,000 0.20 5,000,000,000 26,392,500 2.700 2009-05-07
4053 2009-05-08 9,672,000 -108,000 0.19 5,000,000,000 26,211,120 2.710 2009-05-06
4054 2009-05-07 9,780,000 -796,000 0.20 5,000,000,000 24,352,200 2.490 2009-05-05
4055 2009-05-06 10,576,000 -382,000 0.21 5,000,000,000 26,228,480 2.480 2009-05-04
4056 2009-05-05 10,958,000 -652,000 0.22 5,000,000,000 25,422,560 2.320 2009-04-30
4057 2009-05-04 11,610,000 -276,000 0.23 5,000,000,000 25,425,900 2.190 2009-04-29
4058 2009-04-30 11,886,000 -486,000 0.24 5,000,000,000 24,604,020 2.070 2009-04-28
4059 2009-04-29 12,372,000 1,553,000 0.25 5,000,000,000 26,970,960 2.180 2009-04-27
4060 2009-04-28 10,819,000 -372,000 0.22 5,000,000,000 25,641,030 2.370 2009-04-24
4061 2009-04-27 11,191,000 -95,000 0.22 5,000,000,000 24,732,110 2.210 2009-04-23
4062 2009-04-24 11,286,000 -822,000 0.23 5,000,000,000 25,054,920 2.220 2009-04-22
4063 2009-04-23 12,108,000 764,000 0.24 5,000,000,000 24,700,320 2.040 2009-04-21
4064 2009-04-22 11,344,000 755,000 0.23 5,000,000,000 24,389,600 2.150 2009-04-20
4065 2009-04-21 10,589,000 556,000 0.21 5,000,000,000 20,966,220 1.980 2009-04-17
4066 2009-04-20 10,033,000 -181,000 0.20 5,000,000,000 19,363,690 1.930 2009-04-16
4067 2009-04-17 10,214,000 -36,000 0.20 5,000,000,000 19,917,300 1.950 2009-04-15
4068 2009-04-16 10,250,000 -80,000 0.21 5,000,000,000 20,090,000 1.960 2009-04-14
4069 2009-04-15 10,330,000 -254,000 0.21 5,000,000,000 19,833,600 1.920 2009-04-09
4070 2009-04-14 10,584,000 15,000 0.21 5,000,000,000 19,792,080 1.870 2009-04-08
4071 2009-04-09 10,569,000 20,000 0.21 5,000,000,000 20,081,100 1.900 2009-04-07
4072 2009-04-08 10,549,000 15,000 0.21 5,000,000,000 20,043,100 1.900 2009-04-06
4073 2009-04-07 10,534,000 -21,000 0.21 5,000,000,000 20,435,960 1.940 2009-04-03
4074 2009-04-06 10,555,000 -235,000 0.21 5,000,000,000 20,371,150 1.930 2009-04-02
4075 2009-04-03 10,790,000 7,000 0.22 5,000,000,000 19,637,800 1.820 2009-04-01
4076 2009-04-02 10,783,000 9,000 0.22 5,000,000,000 19,517,230 1.810 2009-03-31
4077 2009-04-01 10,774,000 -180,000 0.22 5,000,000,000 19,500,940 1.810 2009-03-30
4078 2009-03-31 10,954,000 -25,000 0.22 5,000,000,000 19,826,740 1.810 2009-03-27
4079 2009-03-30 10,979,000 30,000 0.22 5,000,000,000 19,871,990 1.810 2009-03-26
4080 2009-03-27 10,949,000 117,000 0.22 5,000,000,000 19,817,690 1.810 2009-03-25
4081 2009-03-26 10,832,000 -223,000 0.22 5,000,000,000 19,605,920 1.810 2009-03-24
4082 2009-03-25 11,055,000 -5,000 0.22 5,000,000,000 19,899,000 1.800 2009-03-23
4083 2009-03-24 11,060,000 -35,000 0.22 5,000,000,000 19,797,400 1.790 2009-03-20
4084 2009-03-23 11,095,000 -76,000 0.22 5,000,000,000 18,972,450 1.710 2009-03-19
4085 2009-03-20 11,171,000 20,000 0.22 5,000,000,000 18,878,990 1.690 2009-03-18
4086 2009-03-19 11,151,000 48,000 0.22 5,000,000,000 18,622,170 1.670 2009-03-17
4087 2009-03-18 11,103,000 -10,000 0.22 5,000,000,000 18,875,100 1.700 2009-03-16
4088 2009-03-17 11,113,000 4,000 0.22 5,000,000,000 19,225,490 1.730 2009-03-13
4089 2009-03-16 11,109,000 -3,000 0.22 5,000,000,000 18,774,210 1.690 2009-03-12
4090 2009-03-13 11,112,000 -9,000 0.22 5,000,000,000 18,779,280 1.690 2009-03-11
4091 2009-03-11 11,121,000 -43,000 0.22 5,000,000,000 18,572,070 1.670 2009-03-09
4092 2009-03-10 11,164,000 -26,000 0.22 5,000,000,000 19,425,360 1.740 2009-03-06
4093 2009-03-09 11,190,000 -13,000 0.22 5,000,000,000 18,911,100 1.690 2009-03-05
4094 2009-03-06 11,203,000 52,000 0.22 5,000,000,000 19,269,160 1.720 2009-03-04
4095 2009-03-05 11,151,000 40,000 0.22 5,000,000,000 18,956,700 1.700 2009-03-03
4096 2009-03-04 11,111,000 -26,000 0.22 5,000,000,000 18,777,590 1.690 2009-03-02
4097 2009-03-03 11,137,000 40,000 0.22 5,000,000,000 19,489,750 1.750 2009-02-27
4098 2009-03-02 11,097,000 -85,000 0.22 5,000,000,000 18,088,110 1.630 2009-02-26
4099 2009-02-27 11,182,000 160,000 0.22 5,000,000,000 17,891,200 1.600 2009-02-25
4100 2009-02-26 11,022,000 -16,000 0.22 5,000,000,000 17,524,980 1.590 2009-02-24
4101 2009-02-25 11,038,000 108,000 0.22 5,000,000,000 18,212,700 1.650 2009-02-23
4102 2009-02-24 10,930,000 -131,000 0.22 5,000,000,000 18,581,000 1.700 2009-02-20
4103 2009-02-20 11,061,000 -10,000 0.22 5,000,000,000 17,144,550 1.550 2009-02-18
4104 2009-02-19 11,071,000 10,000 0.22 5,000,000,000 17,270,760 1.560 2009-02-17
4105 2009-02-18 11,061,000 108,000 0.22 5,000,000,000 17,476,380 1.580 2009-02-16
4106 2009-02-16 10,953,000 -7,000 0.22 5,000,000,000 17,524,800 1.600 2009-02-12
4107 2009-02-12 10,960,000 -46,000 0.22 5,000,000,000 17,536,000 1.600 2009-02-10
4108 2009-02-11 11,006,000 -16,000 0.22 5,000,000,000 17,609,600 1.600 2009-02-09
4109 2009-02-10 11,022,000 -21,000 0.22 5,000,000,000 17,414,760 1.580 2009-02-06
4110 2009-02-09 11,043,000 -15,000 0.22 5,000,000,000 17,447,940 1.580 2009-02-05
4111 2009-02-06 11,058,000 5,000 0.22 5,000,000,000 16,808,160 1.520 2009-02-04
4112 2009-02-05 11,053,000 27,000 0.22 5,000,000,000 17,132,150 1.550 2009-02-03
4113 2009-02-04 11,026,000 -15,000 0.22 5,000,000,000 17,421,080 1.580 2009-02-02
4114 2009-02-03 11,041,000 -99,000 0.22 5,000,000,000 17,555,190 1.590 2009-01-30
4115 2009-02-02 11,140,000 4,000 0.22 5,000,000,000 17,935,400 1.610 2009-01-29
4116 2009-01-30 11,136,000 5,000 0.22 5,000,000,000 17,928,960 1.610 2009-01-23
4117 2009-01-29 11,131,000 72,000 0.22 5,000,000,000 18,143,530 1.630 2009-01-22
4118 2009-01-23 11,059,000 -5,000 0.22 5,000,000,000 17,694,400 1.600 2009-01-21
4119 2009-01-21 11,064,000 -11,000 0.22 5,000,000,000 17,923,680 1.620 2009-01-19
4120 2009-01-20 11,075,000 109,000 0.22 5,000,000,000 18,052,250 1.630 2009-01-16
4121 2009-01-19 10,966,000 -2,000 0.22 5,000,000,000 17,984,240 1.640 2009-01-15
4122 2009-01-16 10,968,000 45,000 0.22 5,000,000,000 18,316,560 1.670 2009-01-14
4123 2009-01-15 10,923,000 272,000 0.22 5,000,000,000 17,586,030 1.610 2009-01-13
4124 2009-01-14 10,651,000 343,000 0.21 5,000,000,000 17,893,680 1.680 2009-01-12
4125 2009-01-13 10,308,000 -38,000 0.21 5,000,000,000 19,275,960 1.870 2009-01-09
4126 2009-01-12 10,346,000 145,000 0.21 5,000,000,000 18,622,800 1.800 2009-01-08
4127 2009-01-09 10,201,000 -577,000 0.20 5,000,000,000 19,993,960 1.960 2009-01-07
4128 2009-01-08 10,778,000 61,000 0.22 5,000,000,000 20,047,080 1.860 2009-01-06
4129 2009-01-07 10,717,000 -158,000 0.21 5,000,000,000 19,612,110 1.830 2009-01-05
4130 2009-01-06 10,875,000 -116,000 0.22 5,000,000,000 18,813,750 1.730 2009-01-02
4131 2009-01-05 10,991,000 119,000 0.22 5,000,000,000 18,135,150 1.650 2008-12-30
4132 2009-01-02 10,872,000 6,000 0.22 5,000,000,000 17,938,800 1.650 2008-12-29
4133 2008-12-30 10,866,000 49,000 0.22 5,000,000,000 17,711,580 1.630 2008-12-23
4134 2008-12-29 10,817,000 81,000 0.22 5,000,000,000 17,956,220 1.660 2008-12-22
4135 2008-12-23 10,736,000 560,000 0.21 5,000,000,000 19,646,880 1.830 2008-12-19
4136 2008-12-22 10,176,000 -205,000 0.20 5,000,000,000 19,130,880 1.880 2008-12-18
4137 2008-12-19 10,381,000 10,000 0.21 5,000,000,000 15,260,070 1.470 2008-12-17
4138 2008-12-17 10,371,000 99,000 0.21 5,000,000,000 15,349,080 1.480 2008-12-15
4139 2008-12-16 10,272,000 -32,000 0.21 5,000,000,000 15,099,840 1.470 2008-12-12
4140 2008-12-15 10,304,000 74,000 0.21 5,000,000,000 15,456,000 1.500 2008-12-11
4141 2008-12-12 10,230,000 171,000 0.20 5,000,000,000 14,526,600 1.420 2008-12-10
4142 2008-12-11 10,059,000 142,000 0.20 5,000,000,000 13,680,240 1.360 2008-12-09
4143 2008-12-10 9,917,000 -34,000 0.20 5,000,000,000 13,883,800 1.400 2008-12-08
4144 2008-12-09 9,951,000 58,000 0.20 5,000,000,000 13,632,870 1.370 2008-12-05
4145 2008-12-08 9,893,000 90,000 0.20 5,000,000,000 13,256,620 1.340 2008-12-04
4146 2008-12-05 9,803,000 10,000 0.20 5,000,000,000 12,939,960 1.320 2008-12-03
4147 2008-12-04 9,793,000 -18,000 0.20 5,000,000,000 13,024,690 1.330 2008-12-02
4148 2008-12-03 9,811,000 -18,000 0.20 5,000,000,000 13,244,850 1.350 2008-12-01
4149 2008-12-02 9,829,000 23,000 0.20 5,000,000,000 12,974,280 1.320 2008-11-28
4150 2008-12-01 9,806,000 -15,000 0.20 5,000,000,000 12,943,920 1.320 2008-11-27
4151 2008-11-28 9,821,000 2,000 0.20 5,000,000,000 12,767,300 1.300 2008-11-26
4152 2008-11-27 9,819,000 3,000 0.20 5,000,000,000 12,764,700 1.300 2008-11-25
4153 2008-11-26 9,816,000 -35,000 0.20 5,000,000,000 12,760,800 1.300 2008-11-24
4154 2008-11-25 9,851,000 5,000 0.20 5,000,000,000 13,200,340 1.340 2008-11-21
4155 2008-11-24 9,846,000 10,000 0.20 5,000,000,000 13,685,940 1.390 2008-11-20
4156 2008-11-21 9,836,000 -70,000 0.20 5,000,000,000 12,688,440 1.290 2008-11-19
4157 2008-11-20 9,906,000 43,000 0.20 5,000,000,000 13,075,920 1.320 2008-11-18
4158 2008-11-19 9,863,000 -9,000 0.20 5,000,000,000 13,315,050 1.350 2008-11-17
4159 2008-11-18 9,872,000 91,000 0.20 5,000,000,000 13,820,800 1.400 2008-11-14
4160 2008-11-17 9,781,000 -29,000 0.20 5,000,000,000 13,889,020 1.420 2008-11-13
4161 2008-11-14 9,810,000 4,000 0.20 5,000,000,000 14,715,000 1.500 2008-11-12
4162 2008-11-13 9,806,000 -138,000 0.20 5,000,000,000 14,218,700 1.450 2008-11-11
4163 2008-11-12 9,944,000 -104,000 0.20 5,000,000,000 13,623,280 1.370 2008-11-10
4164 2008-11-11 10,048,000 5,000 0.20 5,000,000,000 13,564,800 1.350 2008-11-07
4165 2008-11-10 10,043,000 -16,000 0.20 5,000,000,000 13,156,330 1.310 2008-11-06
4166 2008-11-07 10,059,000 -97,000 0.20 5,000,000,000 13,982,010 1.390 2008-11-05
4167 2008-11-06 10,156,000 240,000 0.20 5,000,000,000 13,202,800 1.300 2008-11-04
4168 2008-11-05 9,916,000 94,000 0.20 5,000,000,000 13,882,400 1.400 2008-11-03
4169 2008-11-04 9,822,000 54,000 0.20 5,000,000,000 13,750,800 1.400 2008-10-31
4170 2008-10-31 9,768,000 42,000 0.20 5,000,000,000 13,675,200 1.400 2008-10-29
4171 2008-10-30 9,726,000 -8,000 0.19 5,000,000,000 13,616,400 1.400 2008-10-28
4172 2008-10-29 9,734,000 -54,000 0.19 5,000,000,000 13,627,600 1.400 2008-10-27
4173 2008-10-28 9,788,000 -280,000 0.20 5,000,000,000 13,703,200 1.400 2008-10-24
4174 2008-10-27 10,068,000 -21,000 0.20 5,000,000,000 14,095,200 1.400 2008-10-23
4175 2008-10-24 10,089,000 110,000 0.20 5,000,000,000 13,721,040 1.360 2008-10-22
4176 2008-10-23 9,979,000 -4,000 0.20 5,000,000,000 13,471,650 1.350 2008-10-21
4177 2008-10-22 9,983,000 29,000 0.20 5,000,000,000 13,277,390 1.330 2008-10-20
4178 2008-10-21 9,954,000 -9,000 0.20 5,000,000,000 13,836,060 1.390 2008-10-17
4179 2008-10-20 9,963,000 -7,000 0.20 5,000,000,000 13,848,570 1.390 2008-10-16
4180 2008-10-17 9,970,000 -9,000 0.20 5,000,000,000 13,858,300 1.390 2008-10-15
4181 2008-10-15 9,979,000 -35,000 0.20 5,000,000,000 14,170,180 1.420 2008-10-13
4182 2008-10-14 10,014,000 -104,000 0.20 5,000,000,000 13,118,340 1.310 2008-10-10
4183 2008-10-13 10,118,000 -43,000 0.20 5,000,000,000 14,064,020 1.390 2008-10-09
4184 2008-10-10 10,161,000 -41,000 0.20 5,000,000,000 15,546,330 1.530 2008-10-08
4185 2008-10-09 10,202,000 -4,000 0.20 5,000,000,000 16,119,160 1.580 2008-10-06
4186 2008-10-08 10,206,000 2,000 0.20 5,000,000,000 16,635,780 1.630 2008-10-03
4187 2008-10-06 10,204,000 -1,000 0.20 5,000,000,000 16,938,640 1.660 2008-10-02
4188 2008-10-03 10,205,000 -19,000 0.20 5,000,000,000 16,838,250 1.650 2008-09-30
4189 2008-10-02 10,224,000 -75,000 0.20 5,000,000,000 16,562,880 1.620 2008-09-29
4190 2008-09-30 10,299,000 10,000 0.21 5,000,000,000 18,744,180 1.820 2008-09-26
4191 2008-09-29 10,289,000 -57,000 0.21 5,000,000,000 19,446,210 1.890 2008-09-25
4192 2008-09-26 10,346,000 -11,000 0.21 5,000,000,000 18,105,500 1.750 2008-09-24
4193 2008-09-25 10,357,000 -1,000 0.21 5,000,000,000 16,467,630 1.590 2008-09-23
4194 2008-09-24 10,358,000 122,000 0.21 5,000,000,000 16,676,380 1.610 2008-09-22
4195 2008-09-23 10,236,000 66,000 0.20 5,000,000,000 15,251,640 1.490 2008-09-19
4196 2008-09-22 10,170,000 7,000 0.20 5,000,000,000 15,051,600 1.480 2008-09-18
4197 2008-09-19 10,163,000 -82,000 0.20 5,000,000,000 16,362,430 1.610 2008-09-17
4198 2008-09-18 10,245,000 -113,000 0.20 5,000,000,000 16,494,450 1.610 2008-09-16
4199 2008-09-17 10,358,000 99,000 0.21 5,000,000,000 18,540,820 1.790 2008-09-12
4200 2008-09-16 10,259,000 24,000 0.21 5,000,000,000 18,773,970 1.830 2008-09-11
4201 2008-09-12 10,235,000 -130,000 0.20 5,000,000,000 20,060,600 1.960 2008-09-10
4202 2008-09-11 10,365,000 -64,000 0.21 5,000,000,000 21,973,800 2.120 2008-09-09
4203 2008-09-10 10,429,000 -345,000 0.21 5,000,000,000 22,735,220 2.180 2008-09-08
4204 2008-09-09 10,774,000 -6,000 0.22 5,000,000,000 23,379,580 2.170 2008-09-05
4205 2008-09-08 10,780,000 -69,000 0.22 5,000,000,000 24,362,800 2.260 2008-09-04
4206 2008-09-05 10,849,000 4,000 0.22 5,000,000,000 24,735,720 2.280 2008-09-03
4207 2008-09-04 10,845,000 -60,000 0.22 5,000,000,000 24,618,150 2.270 2008-09-02
4208 2008-09-03 10,905,000 8,000 0.22 5,000,000,000 25,081,500 2.300 2008-09-01
4209 2008-09-02 10,897,000 -3,000 0.22 5,000,000,000 25,063,100 2.300 2008-08-29
4210 2008-09-01 10,900,000 331,000 0.22 5,000,000,000 24,961,000 2.290 2008-08-28
4211 2008-08-29 10,569,000 -86,000 0.21 5,000,000,000 24,097,320 2.280 2008-08-27
4212 2008-08-28 10,655,000 -65,000 0.21 5,000,000,000 24,826,150 2.330 2008-08-26
4213 2008-08-27 10,720,000 -20,000 0.21 5,000,000,000 24,763,200 2.310 2008-08-25
4214 2008-08-26 10,740,000 72,000 0.21 5,000,000,000 24,702,000 2.300 2008-08-21
4215 2008-08-25 10,668,000 9,000 0.21 5,000,000,000 25,283,160 2.370 2008-08-20
4216 2008-08-21 10,659,000 -377,000 0.21 5,000,000,000 25,048,650 2.350 2008-08-19
4217 2008-08-20 11,036,000 -32,000 0.22 5,000,000,000 28,362,520 2.570 2008-08-18
4218 2008-08-19 11,068,000 -45,000 0.22 5,000,000,000 29,662,240 2.680 2008-08-15
4219 2008-08-18 11,113,000 -57,000 0.22 5,000,000,000 29,560,580 2.660 2008-08-14
4220 2008-08-15 11,170,000 -19,000 0.22 5,000,000,000 30,159,000 2.700 2008-08-13
4221 2008-08-14 11,189,000 -57,000 0.22 5,000,000,000 30,769,750 2.750 2008-08-12
4222 2008-08-13 11,246,000 -218,000 0.22 5,000,000,000 30,926,500 2.750 2008-08-11
4223 2008-08-12 11,464,000 -18,000 0.23 5,000,000,000 31,984,560 2.790 2008-08-08
4224 2008-08-11 11,482,000 -26,000 0.23 5,000,000,000 32,034,780 2.790 2008-08-07
4225 2008-08-08 11,508,000 -35,000 0.23 5,000,000,000 32,107,320 2.790 2008-08-05
4226 2008-08-07 11,543,000 70,000 0.23 5,000,000,000 32,551,260 2.820 2008-08-04
4227 2008-08-05 11,473,000 344,000 0.23 5,000,000,000 32,124,400 2.800 2008-08-01
4228 2008-08-04 11,129,000 8,000 0.22 5,000,000,000 31,272,490 2.810 2008-07-31
4229 2008-08-01 11,121,000 -56,000 0.22 5,000,000,000 31,472,430 2.830 2008-07-30
4230 2008-07-31 11,177,000 -333,000 0.22 5,000,000,000 31,519,140 2.820 2008-07-29
4231 2008-07-30 11,510,000 201,000 0.23 5,000,000,000 32,803,500 2.850 2008-07-28
4232 2008-07-29 11,309,000 522,000 0.23 5,000,000,000 31,099,750 2.750 2008-07-25
4233 2008-07-28 10,787,000 61,000 0.22 5,000,000,000 30,527,210 2.830 2008-07-24
4234 2008-07-25 10,726,000 359,000 0.21 5,000,000,000 30,998,140 2.890 2008-07-23
4235 2008-07-24 10,367,000 226,000 0.21 5,000,000,000 31,101,000 3.000 2008-07-22
4236 2008-07-23 10,141,000 145,000 0.20 5,000,000,000 30,727,230 3.030 2008-07-21
4237 2008-07-22 9,996,000 364,000 0.20 5,000,000,000 30,387,840 3.040 2008-07-18
4238 2008-07-21 9,632,000 1,419,000 0.19 5,000,000,000 29,281,280 3.040 2008-07-17
4239 2008-07-18 8,213,000 0.16 5,000,000,000 24,967,520 3.040 2008-07-16

Webb-site Database - Powered By Linux Group

Back to top