SJM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.410 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.400 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 186,750 | 10,000 | 0.00 | 7,101,805,366 | 435,128 | 2.330 | 2026-01-16 |
| 4 | 2026-01-16 | 176,750 | 10,000 | 0.00 | 7,101,805,366 | 411,828 | 2.330 | 2026-01-14 |
| 5 | 2025-12-17 | 166,750 | 10,000 | 0.00 | 7,101,805,366 | 410,205 | 2.460 | 2025-12-15 |
| 6 | 2025-08-11 | 156,750 | -10,000 | 0.00 | 7,101,805,366 | 543,923 | 3.470 | 2025-08-07 |
| 7 | 2025-07-17 | 166,750 | -7,587 | 0.00 | 7,101,805,366 | 513,590 | 3.080 | 2025-07-15 |
| 8 | 2025-07-14 | 174,337 | -10,000 | 0.00 | 7,101,805,366 | 536,958 | 3.080 | 2025-07-10 |
| 9 | 2025-07-11 | 184,337 | -10,000 | 0.00 | 7,101,805,366 | 562,228 | 3.050 | 2025-07-09 |
| 10 | 2025-07-04 | 194,337 | -10,000 | 0.00 | 7,101,805,366 | 518,880 | 2.670 | 2025-07-02 |
| 11 | 2025-04-07 | 204,337 | -40,000 | 0.00 | 7,101,805,366 | 494,496 | 2.420 | 2025-04-02 |
| 12 | 2025-03-10 | 244,337 | 1,000 | 0.00 | 7,101,805,366 | 598,626 | 2.450 | 2025-03-06 |
| 13 | 2025-03-04 | 243,337 | 1,000 | 0.00 | 7,101,805,366 | 588,876 | 2.420 | 2025-02-28 |
| 14 | 2025-01-27 | 242,337 | 10,000 | 0.00 | 7,101,805,366 | 567,069 | 2.340 | 2025-01-23 |
| 15 | 2025-01-16 | 232,337 | 10,000 | 0.00 | 7,101,805,366 | 578,519 | 2.490 | 2025-01-14 |
| 16 | 2024-11-04 | 222,337 | 10,000 | 0.00 | 7,101,805,366 | 593,640 | 2.670 | 2024-10-31 |
| 17 | 2024-10-08 | 212,337 | -15,000 | 0.00 | 7,101,805,366 | 641,258 | 3.020 | 2024-10-04 |
| 18 | 2024-10-03 | 227,337 | -10,000 | 0.00 | 7,101,805,366 | 702,471 | 3.090 | 2024-09-30 |
| 19 | 2024-10-02 | 237,337 | -10,000 | 0.00 | 7,101,805,366 | 688,277 | 2.900 | 2024-09-27 |
| 20 | 2024-06-28 | 247,337 | 10,000 | 0.00 | 7,101,805,366 | 667,810 | 2.700 | 2024-06-26 |
| 21 | 2024-06-11 | 237,337 | 10,000 | 0.00 | 7,101,805,366 | 662,170 | 2.790 | 2024-06-06 |
| 22 | 2024-04-19 | 227,337 | -21,000 | 0.00 | 7,101,805,366 | 584,256 | 2.570 | 2024-04-17 |
| 23 | 2024-04-18 | 248,337 | 21,000 | 0.00 | 7,101,805,366 | 650,643 | 2.620 | 2024-04-16 |
| 24 | 2024-04-11 | 227,337 | -10,000 | 0.00 | 7,101,805,366 | 672,918 | 2.960 | 2024-04-09 |
| 25 | 2024-04-10 | 237,337 | -10,000 | 0.00 | 7,101,805,366 | 633,690 | 2.670 | 2024-04-08 |
| 26 | 2024-04-09 | 247,337 | -10,000 | 0.00 | 7,101,805,366 | 625,763 | 2.530 | 2024-04-05 |
| 27 | 2024-03-14 | 257,337 | 10,000 | 0.00 | 7,101,805,366 | 612,462 | 2.380 | 2024-03-12 |
| 28 | 2024-03-13 | 247,337 | 15,000 | 0.00 | 7,101,805,366 | 583,715 | 2.360 | 2024-03-11 |
| 29 | 2023-12-04 | 232,337 | 10,000 | 0.00 | 7,101,805,366 | 539,022 | 2.320 | 2023-11-30 |
| 30 | 2023-10-16 | 222,337 | 10,000 | 0.00 | 7,101,805,366 | 649,224 | 2.920 | 2023-10-12 |
| 31 | 2023-10-03 | 212,337 | 20,000 | 0.00 | 7,101,805,366 | 637,011 | 3.000 | 2023-09-28 |
| 32 | 2023-08-08 | 192,337 | 7,587 | 0.00 | 7,101,805,366 | 700,107 | 3.640 | 2023-08-04 |
| 33 | 2023-03-20 | 184,750 | 10,000 | 0.00 | 7,101,805,366 | 666,948 | 3.610 | 2023-03-16 |
| 34 | 2023-02-03 | 174,750 | -21,000 | 0.00 | 7,101,805,366 | 788,123 | 4.510 | 2023-02-01 |
| 35 | 2023-02-01 | 195,750 | 5,000 | 0.00 | 7,101,805,366 | 876,960 | 4.480 | 2023-01-30 |
| 36 | 2023-01-30 | 190,750 | 8,000 | 0.00 | 7,101,805,366 | 909,878 | 4.770 | 2023-01-26 |
| 37 | 2023-01-27 | 182,750 | -8,000 | 0.00 | 7,101,805,366 | 888,165 | 4.860 | 2023-01-20 |
| 38 | 2023-01-20 | 190,750 | 8,000 | 0.00 | 7,101,805,366 | 919,415 | 4.820 | 2023-01-18 |
| 39 | 2023-01-18 | 182,750 | 8,000 | 0.00 | 7,101,805,366 | 875,373 | 4.790 | 2023-01-16 |
| 40 | 2023-01-12 | 174,750 | -10,000 | 0.00 | 7,101,805,366 | 872,003 | 4.990 | 2023-01-10 |
| 41 | 2023-01-11 | 184,750 | -8,000 | 0.00 | 7,101,805,366 | 894,190 | 4.840 | 2023-01-09 |
| 42 | 2023-01-10 | 192,750 | 8,000 | 0.00 | 7,101,805,366 | 902,070 | 4.680 | 2023-01-06 |
| 43 | 2023-01-09 | 184,750 | 2,000 | 0.00 | 7,101,805,366 | 888,648 | 4.810 | 2023-01-05 |
| 44 | 2023-01-06 | 182,750 | 8,000 | 0.00 | 7,101,805,366 | 875,373 | 4.790 | 2023-01-04 |
| 45 | 2022-12-21 | 174,750 | 10,000 | 0.00 | 7,101,805,366 | 686,768 | 3.930 | 2022-12-19 |
| 46 | 2022-12-13 | 164,750 | -25,000 | 0.00 | 7,101,805,366 | 757,850 | 4.600 | 2022-12-09 |
| 47 | 2022-12-08 | 189,750 | -5,000 | 0.00 | 7,101,805,366 | 810,233 | 4.270 | 2022-12-06 |
| 48 | 2022-11-17 | 194,750 | -3,750 | 0.00 | 7,101,805,366 | 701,100 | 3.600 | 2022-11-15 |
| 49 | 2022-09-27 | 198,500 | -6,376 | 0.00 | 7,101,805,366 | 531,980 | 2.680 | 2022-09-23 |
| 50 | 2022-09-26 | 204,876 | -100,000 | 0.00 | 7,101,805,366 | 557,263 | 2.720 | 2022-09-22 |
| 51 | 2022-09-22 | 304,876 | 112,876 | 0.00 | 7,101,805,366 | 945,116 | 3.100 | 2022-09-20 |
| 52 | 2022-09-20 | 192,000 | 12,000 | 0.00 | 5,681,444,293 | 554,880 | 2.890 | 2022-09-16 |
| 53 | 2022-09-02 | 180,000 | -6,000 | 0.00 | 5,681,444,293 | 495,000 | 2.750 | 2022-08-31 |
| 54 | 2022-08-09 | 186,000 | -11,000 | 0.00 | 5,681,444,293 | 511,500 | 2.750 | 2022-08-05 |
| 55 | 2022-08-08 | 197,000 | 1,000 | 0.00 | 5,681,444,293 | 543,720 | 2.760 | 2022-08-04 |
| 56 | 2022-06-30 | 196,000 | -7,000 | 0.00 | 5,681,444,293 | 725,200 | 3.700 | 2022-06-28 |
| 57 | 2022-06-29 | 203,000 | -17,000 | 0.00 | 5,681,444,293 | 684,110 | 3.370 | 2022-06-27 |
| 58 | 2022-06-23 | 220,000 | 1,000 | 0.00 | 5,681,444,293 | 686,400 | 3.120 | 2022-06-21 |
| 59 | 2022-06-15 | 219,000 | 11,000 | 0.00 | 5,681,444,293 | 700,800 | 3.200 | 2022-06-13 |
| 60 | 2022-06-14 | 208,000 | 11,000 | 0.00 | 5,681,444,293 | 717,600 | 3.450 | 2022-06-10 |
| 61 | 2022-06-13 | 197,000 | 3,000 | 0.00 | 5,681,444,293 | 677,680 | 3.440 | 2022-06-09 |
| 62 | 2022-06-10 | 194,000 | -9,000 | 0.00 | 5,681,444,293 | 679,000 | 3.500 | 2022-06-08 |
| 63 | 2022-06-06 | 203,000 | 50,000 | 0.00 | 5,681,444,293 | 665,840 | 3.280 | 2022-06-01 |
| 64 | 2022-05-04 | 153,000 | -3,000 | 0.00 | 5,681,444,293 | 512,550 | 3.350 | 2022-04-29 |
| 65 | 2022-04-25 | 156,000 | 5,000 | 0.00 | 5,681,444,293 | 517,920 | 3.320 | 2022-04-21 |
| 66 | 2022-04-22 | 151,000 | -3,000 | 0.00 | 5,681,444,293 | 531,520 | 3.520 | 2022-04-20 |
| 67 | 2022-04-13 | 154,000 | 5,000 | 0.00 | 5,681,444,293 | 502,040 | 3.260 | 2022-04-11 |
| 68 | 2022-04-11 | 149,000 | 5,000 | 0.00 | 5,681,444,293 | 527,460 | 3.540 | 2022-04-07 |
| 69 | 2022-04-08 | 144,000 | 5,000 | 0.00 | 5,681,444,293 | 545,760 | 3.790 | 2022-04-06 |
| 70 | 2022-04-07 | 139,000 | -2,000 | 0.00 | 5,681,444,293 | 542,100 | 3.900 | 2022-04-04 |
| 71 | 2022-04-06 | 141,000 | 5,000 | 0.00 | 5,681,444,293 | 545,670 | 3.870 | 2022-04-01 |
| 72 | 2022-04-04 | 136,000 | 3,000 | 0.00 | 5,681,444,293 | 529,040 | 3.890 | 2022-03-31 |
| 73 | 2022-04-01 | 133,000 | -3,000 | 0.00 | 5,681,444,293 | 524,020 | 3.940 | 2022-03-30 |
| 74 | 2022-03-18 | 136,000 | 5,000 | 0.00 | 5,681,444,293 | 428,400 | 3.150 | 2022-03-16 |
| 75 | 2022-03-16 | 131,000 | 5,000 | 0.00 | 5,681,444,293 | 420,510 | 3.210 | 2022-03-14 |
| 76 | 2022-03-11 | 126,000 | 5,000 | 0.00 | 5,681,444,293 | 461,160 | 3.660 | 2022-03-09 |
| 77 | 2022-03-10 | 121,000 | 5,000 | 0.00 | 5,681,444,293 | 453,750 | 3.750 | 2022-03-08 |
| 78 | 2022-03-02 | 116,000 | 5,000 | 0.00 | 5,681,444,293 | 510,400 | 4.400 | 2022-02-28 |
| 79 | 2022-02-23 | 111,000 | 2,000 | 0.00 | 5,681,444,293 | 559,440 | 5.040 | 2022-02-21 |
| 80 | 2022-02-21 | 109,000 | 6,000 | 0.00 | 5,681,444,293 | 563,530 | 5.170 | 2022-02-17 |
| 81 | 2022-02-18 | 103,000 | -6,000 | 0.00 | 5,681,444,293 | 542,810 | 5.270 | 2022-02-16 |
| 82 | 2022-02-17 | 109,000 | -6,000 | 0.00 | 5,681,444,293 | 556,990 | 5.110 | 2022-02-15 |
| 83 | 2022-02-16 | 115,000 | 9,000 | 0.00 | 5,681,444,293 | 589,950 | 5.130 | 2022-02-14 |
| 84 | 2022-02-14 | 106,000 | 5,000 | 0.00 | 5,681,444,293 | 558,620 | 5.270 | 2022-02-10 |
| 85 | 2022-02-11 | 101,000 | 7,000 | 0.00 | 5,681,444,293 | 538,330 | 5.330 | 2022-02-09 |
| 86 | 2022-02-08 | 94,000 | -4,000 | 0.00 | 5,681,444,293 | 487,860 | 5.190 | 2022-02-04 |
| 87 | 2022-02-07 | 98,000 | 4,000 | 0.00 | 5,681,444,293 | 490,980 | 5.010 | 2022-01-28 |
| 88 | 2022-01-21 | 94,000 | -8,000 | 0.00 | 5,681,444,293 | 496,320 | 5.280 | 2022-01-19 |
| 89 | 2022-01-20 | 102,000 | 8,000 | 0.00 | 5,681,444,293 | 536,520 | 5.260 | 2022-01-18 |
| 90 | 2022-01-19 | 94,000 | -8,000 | 0.00 | 5,681,444,293 | 510,420 | 5.430 | 2022-01-17 |
| 91 | 2022-01-17 | 102,000 | 8,000 | 0.00 | 5,681,444,293 | 508,980 | 4.990 | 2022-01-13 |
| 92 | 2022-01-14 | 94,000 | -8,000 | 0.00 | 5,681,444,293 | 485,040 | 5.160 | 2022-01-12 |
| 93 | 2022-01-13 | 102,000 | 8,000 | 0.00 | 5,681,444,293 | 515,100 | 5.050 | 2022-01-11 |
| 94 | 2022-01-11 | 94,000 | 5,000 | 0.00 | 5,681,444,293 | 474,700 | 5.050 | 2022-01-07 |
| 95 | 2021-12-29 | 89,000 | -200,000 | 0.00 | 5,681,444,293 | 442,330 | 4.970 | 2021-12-23 |
| 96 | 2021-12-23 | 289,000 | 6,000 | 0.01 | 5,681,444,293 | 1,364,080 | 4.720 | 2021-12-21 |
| 97 | 2021-12-16 | 283,000 | 14,000 | 0.00 | 5,681,444,293 | 1,415,000 | 5.000 | 2021-12-14 |
| 98 | 2021-12-01 | 269,000 | 5,000 | 0.00 | 5,681,444,293 | 1,501,020 | 5.580 | 2021-11-29 |
| 99 | 2021-11-19 | 264,000 | -5,000 | 0.00 | 5,681,444,293 | 1,663,200 | 6.300 | 2021-11-17 |
| 100 | 2021-09-28 | 269,000 | -10,000 | 0.00 | 5,681,444,293 | 1,457,980 | 5.420 | 2021-09-24 |
| 101 | 2021-09-21 | 279,000 | 10,000 | 0.00 | 5,681,444,293 | 1,475,910 | 5.290 | 2021-09-17 |
| 102 | 2021-09-20 | 269,000 | 5,000 | 0.00 | 5,681,444,293 | 1,382,660 | 5.140 | 2021-09-16 |
| 103 | 2021-09-14 | 264,000 | 100,000 | 0.00 | 5,681,444,293 | 1,924,560 | 7.290 | 2021-09-10 |
| 104 | 2021-09-13 | 164,000 | -10,000 | 0.00 | 5,681,444,293 | 1,208,680 | 7.370 | 2021-09-09 |
| 105 | 2021-09-10 | 174,000 | 10,000 | 0.00 | 5,681,444,293 | 1,301,520 | 7.480 | 2021-09-08 |
| 106 | 2021-09-07 | 164,000 | 10,000 | 0.00 | 5,681,444,293 | 1,139,800 | 6.950 | 2021-09-03 |
| 107 | 2021-08-16 | 154,000 | 10,000 | 0.00 | 5,681,444,293 | 985,600 | 6.400 | 2021-08-12 |
| 108 | 2021-08-02 | 144,000 | 3,000 | 0.00 | 5,681,444,293 | 1,015,200 | 7.050 | 2021-07-29 |
| 109 | 2021-06-29 | 141,000 | -5,000 | 0.00 | 5,681,444,293 | 1,160,430 | 8.230 | 2021-06-25 |
| 110 | 2021-06-28 | 146,000 | 5,000 | 0.00 | 5,681,444,293 | 1,205,960 | 8.260 | 2021-06-24 |
| 111 | 2021-06-18 | 141,000 | 5,000 | 0.00 | 5,681,444,293 | 1,218,240 | 8.640 | 2021-06-16 |
| 112 | 2021-06-09 | 136,000 | 5,000 | 0.00 | 5,681,444,293 | 1,184,560 | 8.710 | 2021-06-07 |
| 113 | 2021-06-01 | 131,000 | 3,000 | 0.00 | 5,681,444,293 | 1,161,970 | 8.870 | 2021-05-28 |
| 114 | 2021-05-18 | 128,000 | 10,000 | 0.00 | 5,681,444,293 | 1,107,200 | 8.650 | 2021-05-14 |
| 115 | 2021-05-17 | 118,000 | 10,000 | 0.00 | 5,681,444,293 | 1,036,040 | 8.780 | 2021-05-13 |
| 116 | 2021-05-11 | 108,000 | -8,000 | 0.00 | 5,681,444,293 | 986,040 | 9.130 | 2021-05-07 |
| 117 | 2021-05-10 | 116,000 | 3,000 | 0.00 | 5,681,444,293 | 1,067,200 | 9.200 | 2021-05-06 |
| 118 | 2021-05-07 | 113,000 | 8,000 | 0.00 | 5,681,444,293 | 1,068,980 | 9.460 | 2021-05-05 |
| 119 | 2021-05-06 | 105,000 | -8,000 | 0.00 | 5,681,444,293 | 1,029,000 | 9.800 | 2021-05-04 |
| 120 | 2021-05-05 | 113,000 | 8,000 | 0.00 | 5,681,444,293 | 1,114,180 | 9.860 | 2021-05-03 |
| 121 | 2021-05-03 | 105,000 | -8,000 | 0.00 | 5,681,444,293 | 1,079,400 | 10.28 | 2021-04-29 |
| 122 | 2021-04-30 | 113,000 | 8,000 | 0.00 | 5,681,444,293 | 1,130,000 | 10.00 | 2021-04-28 |
| 123 | 2021-04-28 | 105,000 | -8,000 | 0.00 | 5,681,444,293 | 1,056,300 | 10.06 | 2021-04-26 |
| 124 | 2021-04-27 | 113,000 | 8,000 | 0.00 | 5,681,444,293 | 1,122,090 | 9.930 | 2021-04-23 |
| 125 | 2021-02-25 | 105,000 | -5,000 | 0.00 | 5,678,144,293 | 1,176,000 | 11.20 | 2021-02-23 |
| 126 | 2021-02-16 | 110,000 | -3,000 | 0.00 | 5,678,144,293 | 1,064,800 | 9.680 | 2021-02-09 |
| 127 | 2021-02-10 | 113,000 | -15,000 | 0.00 | 5,678,144,293 | 1,083,670 | 9.590 | 2021-02-08 |
| 128 | 2021-02-09 | 128,000 | -14,000 | 0.00 | 5,678,144,293 | 1,192,960 | 9.320 | 2021-02-05 |
| 129 | 2021-02-08 | 142,000 | 12,000 | 0.00 | 5,678,144,293 | 1,226,880 | 8.640 | 2021-02-04 |
| 130 | 2021-02-05 | 130,000 | -5,000 | 0.00 | 5,678,144,293 | 1,127,100 | 8.670 | 2021-02-03 |
| 131 | 2021-01-05 | 135,000 | 10,000 | 0.00 | 5,678,144,293 | 1,174,500 | 8.700 | 2020-12-30 |
| 132 | 2020-12-29 | 125,000 | 2,000 | 0.00 | 5,676,144,293 | 1,053,750 | 8.430 | 2020-12-23 |
| 133 | 2020-12-22 | 123,000 | 2,000 | 0.00 | 5,676,144,293 | 1,100,850 | 8.950 | 2020-12-18 |
| 134 | 2020-12-17 | 121,000 | 5,000 | 0.00 | 5,676,144,293 | 1,093,840 | 9.040 | 2020-12-15 |
| 135 | 2020-11-25 | 116,000 | 3,000 | 0.00 | 5,676,144,293 | 1,040,520 | 8.970 | 2020-11-23 |
| 136 | 2020-11-16 | 113,000 | 3,000 | 0.00 | 5,676,144,293 | 1,062,200 | 9.400 | 2020-11-12 |
| 137 | 2020-11-12 | 110,000 | -3,000 | 0.00 | 5,676,144,293 | 1,059,300 | 9.630 | 2020-11-10 |
| 138 | 2020-10-14 | 113,000 | 3,000 | 0.00 | 5,676,144,293 | 978,580 | 8.660 | 2020-10-09 |
| 139 | 2020-09-28 | 110,000 | -5,000 | 0.00 | 5,675,894,293 | 1,013,100 | 9.210 | 2020-09-24 |
| 140 | 2020-09-24 | 115,000 | 1,000 | 0.00 | 5,675,894,293 | 1,085,600 | 9.440 | 2020-09-22 |
| 141 | 2020-09-22 | 114,000 | 5,000 | 0.00 | 5,675,894,293 | 1,176,480 | 10.32 | 2020-09-18 |
| 142 | 2020-09-01 | 109,000 | -5,000 | 0.00 | 5,675,894,293 | 1,172,840 | 10.76 | 2020-08-28 |
| 143 | 2020-08-31 | 114,000 | 100,000 | 0.00 | 5,675,894,293 | 1,208,400 | 10.60 | 2020-08-27 |
| 144 | 2020-08-27 | 14,000 | -10,000 | 0.00 | 5,675,874,293 | 150,360 | 10.74 | 2020-08-25 |
| 145 | 2020-08-25 | 24,000 | -36,000 | 0.00 | 5,667,369,293 | 251,040 | 10.46 | 2020-08-21 |
| 146 | 2020-08-24 | 60,000 | 36,000 | 0.00 | 5,667,369,293 | 585,000 | 9.750 | 2020-08-20 |
| 147 | 2020-08-14 | 24,000 | 5,000 | 0.00 | 5,667,369,293 | 237,600 | 9.900 | 2020-08-12 |
| 148 | 2020-08-13 | 19,000 | 5,000 | 0.00 | 5,667,369,293 | 193,040 | 10.16 | 2020-08-11 |
| 149 | 2020-08-12 | 14,000 | -5,000 | 0.00 | 5,667,369,293 | 135,380 | 9.670 | 2020-08-10 |
| 150 | 2020-08-05 | 19,000 | -5,000 | 0.00 | 5,667,369,293 | 167,200 | 8.800 | 2020-08-03 |
| 151 | 2020-07-27 | 24,000 | 5,000 | 0.00 | 5,667,369,293 | 207,120 | 8.630 | 2020-07-23 |
| 152 | 2020-07-17 | 19,000 | -40,000 | 0.00 | 5,667,369,293 | 176,510 | 9.290 | 2020-07-15 |
| 153 | 2020-07-16 | 59,000 | 38,000 | 0.00 | 5,667,369,293 | 560,500 | 9.500 | 2020-07-14 |
| 154 | 2020-07-06 | 21,000 | -20,000 | 0.00 | 5,667,369,293 | 186,270 | 8.870 | 2020-07-02 |
| 155 | 2020-07-03 | 41,000 | 8,000 | 0.00 | 5,667,369,293 | 352,600 | 8.600 | 2020-06-30 |
| 156 | 2020-07-02 | 33,000 | 12,000 | 0.00 | 5,667,369,293 | 281,820 | 8.540 | 2020-06-29 |
| 157 | 2020-06-30 | 21,000 | 1,000 | 0.00 | 5,667,369,293 | 184,800 | 8.800 | 2020-06-26 |
| 158 | 2020-06-26 | 20,000 | 5,000 | 0.00 | 5,667,369,293 | 177,800 | 8.890 | 2020-06-23 |
| 159 | 2020-06-17 | 15,000 | 1,000 | 0.00 | 5,667,369,293 | 132,600 | 8.840 | 2020-06-15 |
| 160 | 2020-06-09 | 14,000 | -12,000 | 0.00 | 5,667,369,293 | 132,720 | 9.480 | 2020-06-05 |
| 161 | 2020-06-08 | 26,000 | 12,000 | 0.00 | 5,667,369,293 | 242,060 | 9.310 | 2020-06-04 |
| 162 | 2020-06-03 | 14,000 | -12,000 | 0.00 | 5,667,369,293 | 125,160 | 8.940 | 2020-06-01 |
| 163 | 2020-06-02 | 26,000 | 12,000 | 0.00 | 5,667,369,293 | 223,860 | 8.610 | 2020-05-29 |
| 164 | 2020-05-28 | 14,000 | -12,000 | 0.00 | 5,667,369,293 | 123,760 | 8.840 | 2020-05-26 |
| 165 | 2020-05-27 | 26,000 | 12,000 | 0.00 | 5,667,369,293 | 214,500 | 8.250 | 2020-05-25 |
| 166 | 2020-05-22 | 14,000 | -5,000 | 0.00 | 5,667,369,293 | 121,100 | 8.650 | 2020-05-20 |
| 167 | 2020-04-22 | 19,000 | 5,000 | 0.00 | 5,667,369,293 | 149,910 | 7.890 | 2020-04-20 |
| 168 | 2020-04-07 | 14,000 | -10,000 | 0.00 | 5,667,369,293 | 90,720 | 6.480 | 2020-04-03 |
| 169 | 2020-03-10 | 24,000 | 10,000 | 0.00 | 5,667,369,293 | 208,800 | 8.700 | 2020-03-06 |
| 170 | 2020-03-09 | 14,000 | -22,000 | 0.00 | 5,667,369,293 | 124,600 | 8.900 | 2020-03-05 |
| 171 | 2020-03-06 | 36,000 | 22,000 | 0.00 | 5,667,369,293 | 312,840 | 8.690 | 2020-03-04 |
| 172 | 2020-03-05 | 14,000 | -12,000 | 0.00 | 5,667,369,293 | 123,900 | 8.850 | 2020-03-03 |
| 173 | 2020-03-04 | 26,000 | 12,000 | 0.00 | 5,667,369,293 | 228,280 | 8.780 | 2020-03-02 |
| 174 | 2020-02-27 | 14,000 | -12,000 | 0.00 | 5,667,369,293 | 127,260 | 9.090 | 2020-02-25 |
| 175 | 2020-02-26 | 26,000 | 12,000 | 0.00 | 5,667,369,293 | 232,960 | 8.960 | 2020-02-24 |
| 176 | 2020-02-17 | 14,000 | -10,000 | 0.00 | 5,664,369,293 | 137,480 | 9.820 | 2020-02-13 |
| 177 | 2020-02-14 | 24,000 | -12,000 | 0.00 | 5,664,369,293 | 229,920 | 9.580 | 2020-02-12 |
| 178 | 2020-02-13 | 36,000 | 12,000 | 0.00 | 5,664,369,293 | 326,880 | 9.080 | 2020-02-11 |
| 179 | 2020-02-10 | 24,000 | -31,000 | 0.00 | 5,664,369,293 | 220,560 | 9.190 | 2020-02-06 |
| 180 | 2020-02-07 | 55,000 | 31,000 | 0.00 | 5,664,369,293 | 477,950 | 8.690 | 2020-02-05 |
| 181 | 2020-02-06 | 24,000 | -10,000 | 0.00 | 5,664,369,293 | 211,200 | 8.800 | 2020-02-04 |
| 182 | 2020-01-29 | 34,000 | -12,000 | 0.00 | 5,664,369,293 | 325,720 | 9.580 | 2020-01-22 |
| 183 | 2020-01-23 | 46,000 | 12,000 | 0.00 | 5,664,369,293 | 432,860 | 9.410 | 2020-01-21 |
| 184 | 2020-01-22 | 34,000 | 20,000 | 0.00 | 5,664,369,293 | 334,220 | 9.830 | 2020-01-20 |
| 185 | 2020-01-21 | 14,000 | -10,000 | 0.00 | 5,664,369,293 | 147,000 | 10.50 | 2020-01-17 |
| 186 | 2020-01-16 | 24,000 | -2,000 | 0.00 | 5,664,369,293 | 248,160 | 10.34 | 2020-01-14 |
| 187 | 2020-01-15 | 26,000 | 12,000 | 0.00 | 5,664,369,293 | 258,700 | 9.950 | 2020-01-13 |
| 188 | 2020-01-09 | 14,000 | -5,000 | 0.00 | 5,664,369,293 | 132,300 | 9.450 | 2020-01-07 |
| 189 | 2020-01-06 | 19,000 | -5,000 | 0.00 | 5,664,369,293 | 177,080 | 9.320 | 2020-01-02 |
| 190 | 2020-01-02 | 24,000 | -30,000 | 0.00 | 5,664,369,293 | 215,760 | 8.990 | 2019-12-27 |
| 191 | 2019-12-30 | 54,000 | -12,000 | 0.00 | 5,664,369,293 | 469,800 | 8.700 | 2019-12-23 |
| 192 | 2019-12-27 | 66,000 | -8,000 | 0.00 | 5,664,369,293 | 572,880 | 8.680 | 2019-12-20 |
| 193 | 2019-12-19 | 74,000 | 30,000 | 0.00 | 5,664,369,293 | 655,640 | 8.860 | 2019-12-17 |
| 194 | 2019-12-18 | 44,000 | -20,000 | 0.00 | 5,664,369,293 | 392,040 | 8.910 | 2019-12-16 |
| 195 | 2019-12-16 | 64,000 | -12,000 | 0.00 | 5,664,369,293 | 538,240 | 8.410 | 2019-12-12 |
| 196 | 2019-12-13 | 76,000 | 12,000 | 0.00 | 5,664,369,293 | 618,640 | 8.140 | 2019-12-11 |
| 197 | 2019-12-10 | 64,000 | -12,000 | 0.00 | 5,664,369,293 | 524,800 | 8.200 | 2019-12-06 |
| 198 | 2019-12-09 | 76,000 | 12,000 | 0.00 | 5,664,369,293 | 616,360 | 8.110 | 2019-12-05 |
| 199 | 2019-11-26 | 64,000 | -12,000 | 0.00 | 5,664,109,293 | 521,600 | 8.150 | 2019-11-22 |
| 200 | 2019-11-25 | 76,000 | 12,000 | 0.00 | 5,664,109,293 | 611,800 | 8.050 | 2019-11-21 |
| 201 | 2019-11-01 | 64,000 | -12,000 | 0.00 | 5,664,109,293 | 541,440 | 8.460 | 2019-10-30 |
| 202 | 2019-10-31 | 76,000 | 12,000 | 0.00 | 5,664,109,293 | 636,880 | 8.380 | 2019-10-29 |
| 203 | 2019-10-24 | 64,000 | -50,000 | 0.00 | 5,664,109,293 | 513,920 | 8.030 | 2019-10-22 |
| 204 | 2019-10-22 | 114,000 | 50,000 | 0.00 | 5,664,109,293 | 906,300 | 7.950 | 2019-10-18 |
| 205 | 2019-10-16 | 64,000 | -6,000 | 0.00 | 5,664,109,293 | 506,240 | 7.910 | 2019-10-14 |
| 206 | 2019-10-09 | 70,000 | 6,000 | 0.00 | 5,664,109,293 | 535,500 | 7.650 | 2019-10-04 |
| 207 | 2019-09-06 | 64,000 | -4,000 | 0.00 | 5,664,109,293 | 491,520 | 7.680 | 2019-09-04 |
| 208 | 2019-09-05 | 68,000 | -16,000 | 0.00 | 5,664,109,293 | 499,800 | 7.350 | 2019-09-03 |
| 209 | 2019-09-04 | 84,000 | 12,000 | 0.00 | 5,664,109,293 | 604,800 | 7.200 | 2019-09-02 |
| 210 | 2019-09-03 | 72,000 | 8,000 | 0.00 | 5,664,109,293 | 533,520 | 7.410 | 2019-08-30 |
| 211 | 2019-08-30 | 64,000 | -8,000 | 0.00 | 5,664,109,293 | 479,360 | 7.490 | 2019-08-28 |
| 212 | 2019-08-29 | 72,000 | 8,000 | 0.00 | 5,664,109,293 | 540,000 | 7.500 | 2019-08-27 |
| 213 | 2019-08-28 | 64,000 | -10,000 | 0.00 | 5,664,109,293 | 473,600 | 7.400 | 2019-08-26 |
| 214 | 2019-08-20 | 74,000 | -2,000 | 0.00 | 5,664,109,293 | 549,080 | 7.420 | 2019-08-16 |
| 215 | 2019-08-19 | 76,000 | 12,000 | 0.00 | 5,664,109,293 | 551,000 | 7.250 | 2019-08-15 |
| 216 | 2019-08-08 | 64,000 | 10,000 | 0.00 | 5,664,109,293 | 495,360 | 7.740 | 2019-08-06 |
| 217 | 2019-07-30 | 54,000 | 30,000 | 0.00 | 5,664,109,293 | 484,920 | 8.980 | 2019-07-26 |
| 218 | 2019-07-04 | 24,000 | -12,000 | 0.00 | 5,664,109,293 | 225,600 | 9.400 | 2019-07-02 |
| 219 | 2019-07-03 | 36,000 | 12,000 | 0.00 | 5,664,109,293 | 320,040 | 8.890 | 2019-06-28 |
| 220 | 2019-06-21 | 24,000 | -19,000 | 0.00 | 5,664,109,293 | 205,680 | 8.570 | 2019-06-19 |
| 221 | 2019-06-13 | 43,000 | 19,000 | 0.00 | 5,664,109,293 | 379,690 | 8.830 | 2019-06-11 |
| 222 | 2019-06-12 | 24,000 | 10,000 | 0.00 | 5,664,109,293 | 216,240 | 9.010 | 2019-06-10 |
| 223 | 2019-05-15 | 14,000 | -30,000 | 0.00 | 5,663,609,293 | 133,000 | 9.500 | 2019-05-10 |
| 224 | 2019-05-10 | 44,000 | 30,000 | 0.00 | 5,663,109,293 | 418,000 | 9.500 | 2019-05-08 |
| 225 | 2019-05-06 | 14,000 | -24,000 | 0.00 | 5,663,109,293 | 148,680 | 10.62 | 2019-05-02 |
| 226 | 2019-05-03 | 38,000 | -16,000 | 0.00 | 5,663,109,293 | 359,860 | 9.470 | 2019-04-30 |
| 227 | 2019-05-02 | 54,000 | 40,000 | 0.00 | 5,663,109,293 | 514,620 | 9.530 | 2019-04-29 |
| 228 | 2019-04-24 | 14,000 | -100,000 | 0.00 | 5,663,109,293 | 133,560 | 9.540 | 2019-04-18 |
| 229 | 2019-04-23 | 114,000 | 100,000 | 0.00 | 5,663,109,293 | 1,101,240 | 9.660 | 2019-04-17 |
| 230 | 2019-04-12 | 14,000 | -100,000 | 0.00 | 5,663,109,293 | 135,380 | 9.670 | 2019-04-10 |
| 231 | 2019-04-11 | 114,000 | 100,000 | 0.00 | 5,663,109,293 | 1,103,520 | 9.680 | 2019-04-09 |
| 232 | 2019-04-10 | 14,000 | -5,000 | 0.00 | 5,663,109,293 | 132,300 | 9.450 | 2019-04-08 |
| 233 | 2019-04-09 | 19,000 | -50,000 | 0.00 | 5,663,109,293 | 182,590 | 9.610 | 2019-04-04 |
| 234 | 2019-04-08 | 69,000 | 55,000 | 0.00 | 5,663,109,293 | 669,300 | 9.700 | 2019-04-03 |
| 235 | 2019-03-25 | 14,000 | -50,000 | 0.00 | 5,663,109,293 | 126,980 | 9.070 | 2019-03-21 |
| 236 | 2019-03-22 | 64,000 | 50,000 | 0.00 | 5,663,109,293 | 561,280 | 8.770 | 2019-03-20 |
| 237 | 2019-03-07 | 14,000 | -1,000 | 0.00 | 5,663,109,293 | 130,900 | 9.350 | 2019-03-05 |
| 238 | 2019-03-05 | 15,000 | -50,000 | 0.00 | 5,663,109,293 | 137,550 | 9.170 | 2019-03-01 |
| 239 | 2019-03-04 | 65,000 | -10,000 | 0.00 | 5,663,109,293 | 575,250 | 8.850 | 2019-02-28 |
| 240 | 2019-03-01 | 75,000 | 50,000 | 0.00 | 5,663,109,293 | 669,000 | 8.920 | 2019-02-27 |
| 241 | 2019-02-28 | 25,000 | 10,000 | 0.00 | 5,663,109,293 | 230,000 | 9.200 | 2019-02-26 |
| 242 | 2019-02-25 | 15,000 | -42,000 | 0.00 | 5,663,109,293 | 137,100 | 9.140 | 2019-02-21 |
| 243 | 2019-02-22 | 57,000 | 12,000 | 0.00 | 5,663,109,293 | 478,800 | 8.400 | 2019-02-20 |
| 244 | 2019-02-08 | 45,000 | -2,000 | 0.00 | 5,663,109,293 | 369,900 | 8.220 | 2019-01-31 |
| 245 | 2019-01-31 | 47,000 | -70,000 | 0.00 | 5,663,109,293 | 374,590 | 7.970 | 2019-01-29 |
| 246 | 2019-01-30 | 117,000 | 70,000 | 0.00 | 5,663,109,293 | 925,470 | 7.910 | 2019-01-28 |
| 247 | 2019-01-28 | 47,000 | -15,000 | 0.00 | 5,663,109,293 | 366,130 | 7.790 | 2019-01-24 |
| 248 | 2019-01-25 | 62,000 | 10,000 | 0.00 | 5,663,109,293 | 446,400 | 7.200 | 2019-01-23 |
| 249 | 2019-01-24 | 52,000 | 5,000 | 0.00 | 5,663,109,293 | 370,240 | 7.120 | 2019-01-22 |
| 250 | 2019-01-23 | 47,000 | -10,000 | 0.00 | 5,663,109,293 | 343,100 | 7.300 | 2019-01-21 |
| 251 | 2019-01-11 | 57,000 | -60,000 | 0.00 | 5,663,109,293 | 405,270 | 7.110 | 2019-01-09 |
| 252 | 2019-01-09 | 117,000 | 60,000 | 0.00 | 5,659,659,293 | 820,170 | 7.010 | 2019-01-07 |
| 253 | 2019-01-08 | 57,000 | -20,000 | 0.00 | 5,659,659,293 | 400,140 | 7.020 | 2019-01-04 |
| 254 | 2019-01-07 | 77,000 | 20,000 | 0.00 | 5,659,659,293 | 535,920 | 6.960 | 2019-01-03 |
| 255 | 2019-01-03 | 57,000 | -20,000 | 0.00 | 5,659,659,293 | 408,120 | 7.160 | 2018-12-28 |
| 256 | 2019-01-02 | 77,000 | 20,000 | 0.00 | 5,659,659,293 | 540,540 | 7.020 | 2018-12-27 |
| 257 | 2018-12-13 | 57,000 | 10,000 | 0.00 | 5,659,619,293 | 415,530 | 7.290 | 2018-12-11 |
| 258 | 2018-11-26 | 47,000 | -5,000 | 0.00 | 5,659,619,293 | 320,070 | 6.810 | 2018-11-22 |
| 259 | 2018-11-22 | 52,000 | 5,000 | 0.00 | 5,659,619,293 | 345,800 | 6.650 | 2018-11-20 |
| 260 | 2018-11-16 | 47,000 | -5,000 | 0.00 | 5,659,619,293 | 321,480 | 6.840 | 2018-11-14 |
| 261 | 2018-11-15 | 52,000 | -5,000 | 0.00 | 5,659,619,293 | 338,000 | 6.500 | 2018-11-13 |
| 262 | 2018-11-12 | 57,000 | 10,000 | 0.00 | 5,659,619,293 | 383,610 | 6.730 | 2018-11-08 |
| 263 | 2018-11-09 | 47,000 | -10,000 | 0.00 | 5,659,619,293 | 328,060 | 6.980 | 2018-11-07 |
| 264 | 2018-11-07 | 57,000 | -20,000 | 0.00 | 5,659,619,293 | 396,150 | 6.950 | 2018-11-05 |
| 265 | 2018-11-06 | 77,000 | -15,000 | 0.00 | 5,659,619,293 | 535,150 | 6.950 | 2018-11-02 |
| 266 | 2018-11-05 | 92,000 | 40,000 | 0.00 | 5,659,619,293 | 585,120 | 6.360 | 2018-11-01 |
| 267 | 2018-10-29 | 52,000 | 5,000 | 0.00 | 5,659,619,293 | 333,320 | 6.410 | 2018-10-25 |
| 268 | 2018-10-25 | 47,000 | -26,000 | 0.00 | 5,659,619,293 | 322,890 | 6.870 | 2018-10-23 |
| 269 | 2018-10-24 | 73,000 | -10,000 | 0.00 | 5,659,619,293 | 520,490 | 7.130 | 2018-10-22 |
| 270 | 2018-10-19 | 83,000 | 20,000 | 0.00 | 5,659,619,293 | 554,440 | 6.680 | 2018-10-16 |
| 271 | 2018-10-16 | 63,000 | -20,000 | 0.00 | 5,659,619,293 | 425,250 | 6.750 | 2018-10-12 |
| 272 | 2018-09-27 | 83,000 | 10,000 | 0.00 | 5,659,319,293 | 607,560 | 7.320 | 2018-09-24 |
| 273 | 2018-09-11 | 73,000 | 2,000 | 0.00 | 5,659,319,293 | 571,590 | 7.830 | 2018-09-07 |
| 274 | 2018-09-10 | 71,000 | 10,000 | 0.00 | 5,659,319,293 | 580,780 | 8.180 | 2018-09-06 |
| 275 | 2018-09-04 | 61,000 | 10,000 | 0.00 | 5,659,319,293 | 541,680 | 8.880 | 2018-08-31 |
| 276 | 2018-08-31 | 51,000 | -15,000 | 0.00 | 5,659,319,293 | 466,650 | 9.150 | 2018-08-29 |
| 277 | 2018-08-30 | 66,000 | 15,000 | 0.00 | 5,659,169,293 | 584,100 | 8.850 | 2018-08-28 |
| 278 | 2018-08-29 | 51,000 | -11,000 | 0.00 | 5,659,169,293 | 461,550 | 9.050 | 2018-08-27 |
| 279 | 2018-08-24 | 62,000 | 1,000 | 0.00 | 5,659,169,293 | 528,240 | 8.520 | 2018-08-22 |
| 280 | 2018-08-23 | 61,000 | -4,000 | 0.00 | 5,659,169,293 | 519,720 | 8.520 | 2018-08-21 |
| 281 | 2018-08-21 | 65,000 | 2,000 | 0.00 | 5,659,169,293 | 536,900 | 8.260 | 2018-08-17 |
| 282 | 2018-08-17 | 63,000 | 2,000 | 0.00 | 5,659,169,293 | 523,530 | 8.310 | 2018-08-15 |
| 283 | 2018-08-16 | 61,000 | 10,000 | 0.00 | 5,659,169,293 | 527,650 | 8.650 | 2018-08-14 |
| 284 | 2018-08-10 | 51,000 | -10,000 | 0.00 | 5,659,169,293 | 462,060 | 9.060 | 2018-08-08 |
| 285 | 2018-08-08 | 61,000 | -30,000 | 0.00 | 5,659,169,293 | 533,750 | 8.750 | 2018-08-06 |
| 286 | 2018-08-07 | 91,000 | 40,000 | 0.00 | 5,659,169,293 | 808,080 | 8.880 | 2018-08-03 |
| 287 | 2018-08-03 | 51,000 | 30,000 | 0.00 | 5,659,169,293 | 497,250 | 9.750 | 2018-08-01 |
| 288 | 2018-07-27 | 21,000 | -12,000 | 0.00 | 5,659,169,293 | 206,430 | 9.830 | 2018-07-25 |
| 289 | 2018-07-26 | 33,000 | -18,000 | 0.00 | 5,659,169,293 | 310,860 | 9.420 | 2018-07-24 |
| 290 | 2018-07-20 | 51,000 | 30,000 | 0.00 | 5,659,169,293 | 471,750 | 9.250 | 2018-07-18 |
| 291 | 2018-07-11 | 21,000 | -40,000 | 0.00 | 5,659,169,293 | 198,030 | 9.430 | 2018-07-09 |
| 292 | 2018-07-09 | 61,000 | 40,000 | 0.00 | 5,659,169,293 | 525,820 | 8.620 | 2018-07-05 |
| 293 | 2018-07-06 | 21,000 | -40,000 | 0.00 | 5,658,669,293 | 191,940 | 9.140 | 2018-07-04 |
| 294 | 2018-07-05 | 61,000 | 40,000 | 0.00 | 5,658,669,293 | 554,490 | 9.090 | 2018-07-03 |
| 295 | 2018-07-04 | 21,000 | -76,000 | 0.00 | 5,658,669,293 | 204,960 | 9.760 | 2018-06-29 |
| 296 | 2018-07-03 | 97,000 | 60,000 | 0.00 | 5,658,669,293 | 901,130 | 9.290 | 2018-06-28 |
| 297 | 2018-06-27 | 37,000 | 16,000 | 0.00 | 5,658,409,293 | 362,970 | 9.810 | 2018-06-25 |
| 298 | 2018-06-22 | 21,000 | -20,000 | 0.00 | 5,658,409,293 | 216,720 | 10.32 | 2018-06-20 |
| 299 | 2018-06-21 | 41,000 | 20,000 | 0.00 | 5,658,409,293 | 398,520 | 9.720 | 2018-06-19 |
| 300 | 2018-06-13 | 21,000 | -12,000 | 0.00 | 5,658,409,293 | 223,440 | 10.64 | 2018-06-11 |
| 301 | 2018-06-12 | 33,000 | 12,000 | 0.00 | 5,658,409,293 | 337,920 | 10.24 | 2018-06-08 |
| 302 | 2018-06-08 | 21,000 | -12,000 | 0.00 | 5,658,409,293 | 227,640 | 10.84 | 2018-06-06 |
| 303 | 2018-06-07 | 33,000 | 12,000 | 0.00 | 5,658,409,293 | 343,200 | 10.40 | 2018-06-05 |
| 304 | 2018-06-04 | 21,000 | 6,000 | 0.00 | 5,658,409,293 | 236,460 | 11.26 | 2018-05-31 |
| 305 | 2018-06-01 | 15,000 | -1,000 | 0.00 | 5,658,409,293 | 155,700 | 10.38 | 2018-05-30 |
| 306 | 2018-05-08 | 16,000 | -40,000 | 0.00 | 5,658,379,293 | 139,680 | 8.730 | 2018-05-04 |
| 307 | 2018-05-04 | 56,000 | -20,000 | 0.00 | 5,658,379,293 | 465,920 | 8.320 | 2018-05-02 |
| 308 | 2018-05-02 | 76,000 | 20,000 | 0.00 | 5,658,379,293 | 598,120 | 7.870 | 2018-04-27 |
| 309 | 2018-03-29 | 56,000 | 20,000 | 0.00 | 5,658,129,293 | 385,840 | 6.890 | 2018-03-27 |
| 310 | 2018-03-12 | 36,000 | 20,000 | 0.00 | 5,658,129,293 | 269,640 | 7.490 | 2018-03-08 |
| 311 | 2018-03-09 | 16,000 | -2,000 | 0.00 | 5,658,129,293 | 118,720 | 7.420 | 2018-03-07 |
| 312 | 2018-02-27 | 18,000 | -2,000 | 0.00 | 5,658,129,293 | 136,800 | 7.600 | 2018-02-23 |
| 313 | 2018-02-21 | 20,000 | -20,000 | 0.00 | 5,658,129,293 | 147,200 | 7.360 | 2018-02-14 |
| 314 | 2018-02-20 | 40,000 | 20,000 | 0.00 | 5,658,129,293 | 291,600 | 7.290 | 2018-02-13 |
| 315 | 2018-02-14 | 20,000 | 2,000 | 0.00 | 5,658,129,293 | 143,400 | 7.170 | 2018-02-12 |
| 316 | 2018-02-09 | 18,000 | 2,000 | 0.00 | 5,658,129,293 | 130,320 | 7.240 | 2018-02-07 |
| 317 | 2018-02-05 | 16,000 | -20,000 | 0.00 | 5,658,129,293 | 127,200 | 7.950 | 2018-02-01 |
| 318 | 2018-02-02 | 36,000 | 20,000 | 0.00 | 5,658,129,293 | 281,520 | 7.820 | 2018-01-31 |
| 319 | 2018-01-29 | 16,000 | -20,000 | 0.00 | 5,658,129,293 | 133,760 | 8.360 | 2018-01-25 |
| 320 | 2018-01-26 | 36,000 | -1,000 | 0.00 | 5,658,129,293 | 307,440 | 8.540 | 2018-01-24 |
| 321 | 2018-01-24 | 37,000 | -27,000 | 0.00 | 5,658,129,293 | 308,950 | 8.350 | 2018-01-22 |
| 322 | 2018-01-23 | 64,000 | 20,000 | 0.00 | 5,658,129,293 | 510,080 | 7.970 | 2018-01-19 |
| 323 | 2018-01-19 | 44,000 | -20,000 | 0.00 | 5,658,129,293 | 352,000 | 8.000 | 2018-01-17 |
| 324 | 2018-01-18 | 64,000 | 27,000 | 0.00 | 5,658,129,293 | 510,080 | 7.970 | 2018-01-16 |
| 325 | 2018-01-17 | 37,000 | -20,000 | 0.00 | 5,658,129,293 | 290,080 | 7.840 | 2018-01-15 |
| 326 | 2018-01-16 | 57,000 | 20,000 | 0.00 | 5,658,129,293 | 424,650 | 7.450 | 2018-01-12 |
| 327 | 2018-01-05 | 37,000 | -48,000 | 0.00 | 5,658,129,293 | 270,470 | 7.310 | 2018-01-03 |
| 328 | 2018-01-04 | 85,000 | 30,000 | 0.00 | 5,658,129,293 | 598,400 | 7.040 | 2018-01-02 |
| 329 | 2018-01-03 | 55,000 | 8,000 | 0.00 | 5,658,129,293 | 385,000 | 7.000 | 2017-12-29 |
| 330 | 2017-12-27 | 47,000 | 10,000 | 0.00 | 5,658,129,293 | 330,410 | 7.030 | 2017-12-21 |
| 331 | 2017-12-21 | 37,000 | -20,000 | 0.00 | 5,658,129,293 | 254,930 | 6.890 | 2017-12-19 |
| 332 | 2017-12-20 | 57,000 | 20,000 | 0.00 | 5,658,129,293 | 385,320 | 6.760 | 2017-12-18 |
| 333 | 2017-12-19 | 37,000 | -5,000 | 0.00 | 5,658,129,293 | 253,080 | 6.840 | 2017-12-15 |
| 334 | 2017-12-18 | 42,000 | 5,000 | 0.00 | 5,658,129,293 | 285,180 | 6.790 | 2017-12-14 |
| 335 | 2017-12-15 | 37,000 | -20,000 | 0.00 | 5,658,129,293 | 240,500 | 6.500 | 2017-12-13 |
| 336 | 2017-12-14 | 57,000 | 20,000 | 0.00 | 5,658,129,293 | 357,960 | 6.280 | 2017-12-12 |
| 337 | 2017-11-15 | 37,000 | -2,000 | 0.00 | 5,657,379,293 | 233,840 | 6.320 | 2017-11-13 |
| 338 | 2017-11-03 | 39,000 | 20,000 | 0.00 | 5,657,379,293 | 261,300 | 6.700 | 2017-11-01 |
| 339 | 2017-10-24 | 19,000 | -20,000 | 0.00 | 5,657,379,293 | 130,340 | 6.860 | 2017-10-20 |
| 340 | 2017-10-23 | 39,000 | 20,000 | 0.00 | 5,657,379,293 | 261,300 | 6.700 | 2017-10-19 |
| 341 | 2017-10-03 | 19,000 | -20,000 | 0.00 | 5,657,379,293 | 136,420 | 7.180 | 2017-09-28 |
| 342 | 2017-09-29 | 39,000 | 20,000 | 0.00 | 5,657,379,293 | 279,630 | 7.170 | 2017-09-27 |
| 343 | 2017-09-22 | 19,000 | -20,000 | 0.00 | 5,657,379,293 | 139,840 | 7.360 | 2017-09-20 |
| 344 | 2017-09-21 | 39,000 | 20,000 | 0.00 | 5,657,379,293 | 278,070 | 7.130 | 2017-09-19 |
| 345 | 2017-09-18 | 19,000 | -20,000 | 0.00 | 5,657,379,293 | 136,990 | 7.210 | 2017-09-14 |
| 346 | 2017-09-15 | 39,000 | 20,000 | 0.00 | 5,657,379,293 | 281,970 | 7.230 | 2017-09-13 |
| 347 | 2017-08-28 | 19,000 | -10,000 | 0.00 | 5,657,379,293 | 129,010 | 6.790 | 2017-08-24 |
| 348 | 2017-08-24 | 29,000 | 10,000 | 0.00 | 5,657,379,293 | 196,910 | 6.790 | 2017-08-21 |
| 349 | 2017-08-18 | 19,000 | -20,000 | 0.00 | 5,657,379,293 | 134,140 | 7.060 | 2017-08-16 |
| 350 | 2017-08-17 | 39,000 | 20,000 | 0.00 | 5,657,379,293 | 273,000 | 7.000 | 2017-08-15 |
| 351 | 2017-08-10 | 19,000 | -20,000 | 0.00 | 5,657,379,293 | 140,980 | 7.420 | 2017-08-08 |
| 352 | 2017-08-09 | 39,000 | 20,000 | 0.00 | 5,657,379,293 | 283,920 | 7.280 | 2017-08-07 |
| 353 | 2017-08-03 | 19,000 | 3,000 | 0.00 | 5,657,379,293 | 147,630 | 7.770 | 2017-08-01 |
| 354 | 2017-05-12 | 16,000 | -16,000 | 0.00 | 5,657,179,293 | 114,400 | 7.150 | 2017-05-10 |
| 355 | 2017-05-10 | 32,000 | 4,000 | 0.00 | 5,657,179,293 | 224,960 | 7.030 | 2017-05-08 |
| 356 | 2017-05-09 | 28,000 | 12,000 | 0.00 | 5,657,179,293 | 198,240 | 7.080 | 2017-05-05 |
| 357 | 2017-04-13 | 16,000 | -5,000 | 0.00 | 5,657,179,293 | 115,520 | 7.220 | 2017-04-11 |
| 358 | 2016-12-08 | 21,000 | -4,000 | 0.00 | 5,657,179,293 | 138,390 | 6.590 | 2016-12-06 |
| 359 | 2016-09-21 | 25,000 | -200,000 | 0.00 | 5,657,179,293 | 144,250 | 5.770 | 2016-09-19 |
| 360 | 2016-09-20 | 225,000 | 200,000 | 0.00 | 5,657,179,293 | 1,296,000 | 5.760 | 2016-09-15 |
| 361 | 2016-09-14 | 25,000 | -6,000 | 0.00 | 5,657,179,293 | 132,500 | 5.300 | 2016-09-12 |
| 362 | 2016-08-17 | 31,000 | -4,000 | 0.00 | 5,657,179,293 | 164,300 | 5.300 | 2016-08-15 |
| 363 | 2016-07-28 | 35,000 | -10,000 | 0.00 | 5,656,979,293 | 173,250 | 4.950 | 2016-07-26 |
| 364 | 2016-07-26 | 45,000 | 4,000 | 0.00 | 5,656,979,293 | 212,400 | 4.720 | 2016-07-22 |
| 365 | 2016-07-22 | 41,000 | 10,000 | 0.00 | 5,656,979,293 | 199,670 | 4.870 | 2016-07-20 |
| 366 | 2015-12-30 | 31,000 | 4,000 | 0.00 | 5,656,729,293 | 171,740 | 5.540 | 2015-12-28 |
| 367 | 2015-10-26 | 27,000 | -1,000 | 0.00 | 5,656,729,293 | 171,450 | 6.350 | 2015-10-22 |
| 368 | 2015-09-11 | 28,000 | 2,000 | 0.00 | 5,656,729,293 | 190,680 | 6.810 | 2015-09-09 |
| 369 | 2015-08-27 | 26,000 | 1,000 | 0.00 | 5,656,729,293 | 189,800 | 7.300 | 2015-08-25 |
| 370 | 2015-08-18 | 25,000 | -7,000 | 0.00 | 5,656,729,293 | 208,750 | 8.350 | 2015-08-14 |
| 371 | 2015-08-17 | 32,000 | 7,000 | 0.00 | 5,656,729,293 | 264,640 | 8.270 | 2015-08-13 |
| 372 | 2015-07-27 | 25,000 | 1,000 | 0.00 | 5,656,729,293 | 224,750 | 8.990 | 2015-07-23 |
| 373 | 2015-07-24 | 24,000 | 2,000 | 0.00 | 5,656,729,293 | 208,800 | 8.700 | 2015-07-22 |
| 374 | 2015-07-07 | 22,000 | -10,000 | 0.00 | 5,656,729,293 | 198,220 | 9.010 | 2015-07-03 |
| 375 | 2015-07-06 | 32,000 | 10,000 | 0.00 | 5,656,729,293 | 288,320 | 9.010 | 2015-07-02 |
| 376 | 2015-06-16 | 22,000 | -2,000 | 0.00 | 5,656,729,293 | 219,120 | 9.960 | 2015-06-12 |
| 377 | 2015-06-11 | 24,000 | 1,000 | 0.00 | 5,656,729,293 | 233,040 | 9.710 | 2015-06-09 |
| 378 | 2015-06-10 | 23,000 | -20,000 | 0.00 | 5,656,729,293 | 225,400 | 9.800 | 2015-06-08 |
| 379 | 2015-06-09 | 43,000 | 20,000 | 0.00 | 5,656,729,293 | 429,570 | 9.990 | 2015-06-05 |
| 380 | 2015-06-05 | 23,000 | 11,000 | 0.00 | 5,656,729,293 | 219,650 | 9.550 | 2015-06-03 |
| 381 | 2015-06-04 | 12,000 | 1,000 | 0.00 | 5,656,729,293 | 117,000 | 9.750 | 2015-06-02 |
| 382 | 2015-06-02 | 11,000 | 5,000 | 0.00 | 5,656,729,293 | 109,230 | 9.930 | 2015-05-29 |
| 383 | 2015-05-18 | 6,000 | -1,000 | 0.00 | 5,656,479,293 | 61,560 | 10.26 | 2015-05-14 |
| 384 | 2015-05-15 | 7,000 | -10,000 | 0.00 | 5,656,479,293 | 71,540 | 10.22 | 2015-05-13 |
| 385 | 2015-05-13 | 17,000 | -5,000 | 0.00 | 5,656,479,293 | 172,720 | 10.16 | 2015-05-11 |
| 386 | 2015-04-27 | 22,000 | 6,000 | 0.00 | 5,656,279,293 | 214,500 | 9.750 | 2015-04-23 |
| 387 | 2015-04-23 | 16,000 | 10,000 | 0.00 | 5,656,279,293 | 161,600 | 10.10 | 2015-04-21 |
| 388 | 2015-02-06 | 6,000 | -1,000 | 0.00 | 5,655,929,293 | 67,440 | 11.24 | 2015-02-04 |
| 389 | 2015-01-29 | 7,000 | 1,000 | 0.00 | 5,655,929,293 | 83,580 | 11.94 | 2015-01-27 |
| 390 | 2014-12-15 | 6,000 | 2,000 | 0.00 | 5,655,929,293 | 79,200 | 13.20 | 2014-12-11 |
| 391 | 2014-11-24 | 4,000 | 2,000 | 0.00 | 5,655,929,293 | 60,960 | 15.24 | 2014-11-20 |
| 392 | 2014-11-19 | 2,000 | -1,000 | 0.00 | 5,655,929,293 | 31,000 | 15.50 | 2014-11-17 |
| 393 | 2014-11-17 | 3,000 | 1,000 | 0.00 | 5,655,929,293 | 45,720 | 15.24 | 2014-11-13 |
| 394 | 2014-11-04 | 2,000 | -10,000 | 0.00 | 5,655,929,293 | 32,760 | 16.38 | 2014-10-31 |
| 395 | 2014-10-03 | 12,000 | 8,000 | 0.00 | 5,655,729,293 | 184,080 | 15.34 | 2014-09-29 |
| 396 | 2014-09-24 | 4,000 | 2,000 | 0.00 | 5,655,729,293 | 65,360 | 16.34 | 2014-09-22 |
| 397 | 2014-09-22 | 2,000 | 1,000 | 0.00 | 5,655,729,293 | 33,080 | 16.54 | 2014-09-18 |
| 398 | 2014-08-05 | 1,000 | -1,000 | 0.00 | 5,655,729,293 | 20,600 | 20.60 | 2014-08-01 |
| 399 | 2014-05-07 | 2,000 | -10,000 | 0.00 | 5,553,829,293 | 44,200 | 22.10 | 2014-05-02 |
| 400 | 2014-05-05 | 12,000 | 10,000 | 0.00 | 5,553,829,293 | 258,000 | 21.50 | 2014-04-30 |
| 401 | 2014-03-07 | 2,000 | -10,000 | 0.00 | 5,553,829,293 | 50,200 | 25.10 | 2014-03-05 |
| 402 | 2014-01-14 | 12,000 | -20,000 | 0.00 | 5,553,509,293 | 306,600 | 25.55 | 2014-01-10 |
| 403 | 2014-01-13 | 32,000 | 20,000 | 0.00 | 5,553,509,293 | 835,200 | 26.10 | 2014-01-09 |
| 404 | 2014-01-06 | 12,000 | 1,000 | 0.00 | 5,553,509,293 | 309,600 | 25.80 | 2014-01-02 |
| 405 | 2013-12-27 | 11,000 | -1,000 | 0.00 | 5,553,309,293 | 270,050 | 24.55 | 2013-12-20 |
| 406 | 2013-12-20 | 12,000 | -20,000 | 0.00 | 5,553,309,293 | 306,600 | 25.55 | 2013-12-18 |
| 407 | 2013-12-18 | 32,000 | -1,000 | 0.00 | 5,553,309,293 | 830,400 | 25.95 | 2013-12-16 |
| 408 | 2013-12-06 | 33,000 | 1,000 | 0.00 | 5,553,309,293 | 836,550 | 25.35 | 2013-12-04 |
| 409 | 2013-12-04 | 32,000 | 20,000 | 0.00 | 5,553,309,293 | 798,400 | 24.95 | 2013-12-02 |
| 410 | 2013-11-29 | 12,000 | 2,000 | 0.00 | 5,553,309,293 | 291,600 | 24.30 | 2013-11-27 |
| 411 | 2013-11-27 | 10,000 | -20,000 | 0.00 | 5,553,309,293 | 240,500 | 24.05 | 2013-11-25 |
| 412 | 2013-11-22 | 30,000 | 10,000 | 0.00 | 5,553,309,293 | 709,500 | 23.65 | 2013-11-20 |
| 413 | 2013-11-21 | 20,000 | 3,000 | 0.00 | 5,553,309,293 | 482,000 | 24.10 | 2013-11-19 |
| 414 | 2013-11-18 | 17,000 | -10,000 | 0.00 | 5,553,309,293 | 416,500 | 24.50 | 2013-11-14 |
| 415 | 2013-11-14 | 27,000 | 10,000 | 0.00 | 5,553,309,293 | 648,000 | 24.00 | 2013-11-12 |
| 416 | 2013-11-08 | 17,000 | -20,000 | 0.00 | 5,553,309,293 | 437,750 | 25.75 | 2013-11-06 |
| 417 | 2013-11-07 | 37,000 | 12,000 | 0.00 | 5,553,309,293 | 943,500 | 25.50 | 2013-11-05 |
| 418 | 2013-11-06 | 25,000 | 8,000 | 0.00 | 5,553,309,293 | 638,750 | 25.55 | 2013-11-04 |
| 419 | 2013-11-01 | 17,000 | -20,000 | 0.00 | 5,553,309,293 | 432,650 | 25.45 | 2013-10-30 |
| 420 | 2013-10-28 | 37,000 | -10,000 | 0.00 | 5,553,309,293 | 954,600 | 25.80 | 2013-10-24 |
| 421 | 2013-10-25 | 47,000 | 10,000 | 0.00 | 5,553,309,293 | 1,191,450 | 25.35 | 2013-10-23 |
| 422 | 2013-10-24 | 37,000 | -1,000 | 0.00 | 5,553,309,293 | 947,200 | 25.60 | 2013-10-22 |
| 423 | 2013-10-22 | 38,000 | 17,000 | 0.00 | 5,553,309,293 | 1,003,200 | 26.40 | 2013-10-18 |
| 424 | 2013-10-16 | 21,000 | -2,000 | 0.00 | 5,553,309,293 | 473,550 | 22.55 | 2013-10-11 |
| 425 | 2013-09-27 | 23,000 | -20,000 | 0.00 | 5,553,309,293 | 489,900 | 21.30 | 2013-09-25 |
| 426 | 2013-09-26 | 43,000 | 20,000 | 0.00 | 5,553,309,293 | 890,100 | 20.70 | 2013-09-24 |
| 427 | 2013-09-24 | 23,000 | 1,000 | 0.00 | 5,553,309,293 | 479,550 | 20.85 | 2013-09-19 |
| 428 | 2013-09-23 | 22,000 | 2,000 | 0.00 | 5,553,309,293 | 448,800 | 20.40 | 2013-09-18 |
| 429 | 2013-08-23 | 20,000 | -20,000 | 0.00 | 5,550,209,293 | 388,000 | 19.40 | 2013-08-21 |
| 430 | 2013-08-22 | 40,000 | 20,000 | 0.00 | 5,550,209,293 | 765,600 | 19.14 | 2013-08-20 |
| 431 | 2013-08-06 | 20,000 | -2,000 | 0.00 | 5,550,209,293 | 399,600 | 19.98 | 2013-08-02 |
| 432 | 2013-07-24 | 22,000 | 2,000 | 0.00 | 5,550,209,293 | 418,000 | 19.00 | 2013-07-22 |
| 433 | 2013-06-28 | 20,000 | -3,000 | 0.00 | 5,550,199,293 | 368,800 | 18.44 | 2013-06-26 |
| 434 | 2013-06-27 | 23,000 | -22,000 | 0.00 | 5,550,199,293 | 409,860 | 17.82 | 2013-06-25 |
| 435 | 2013-06-26 | 45,000 | 20,000 | 0.00 | 5,550,199,293 | 802,800 | 17.84 | 2013-06-24 |
| 436 | 2013-06-03 | 25,000 | -20,000 | 0.00 | 5,549,299,293 | 531,250 | 21.25 | 2013-05-30 |
| 437 | 2013-05-31 | 45,000 | 20,000 | 0.00 | 5,549,299,293 | 945,000 | 21.00 | 2013-05-29 |
| 438 | 2013-05-29 | 25,000 | -20,000 | 0.00 | 5,549,239,293 | 515,000 | 20.60 | 2013-05-27 |
| 439 | 2013-05-27 | 45,000 | 20,000 | 0.00 | 5,549,239,293 | 900,000 | 20.00 | 2013-05-23 |
| 440 | 2013-05-24 | 25,000 | -40,000 | 0.00 | 5,549,239,293 | 526,250 | 21.05 | 2013-05-22 |
| 441 | 2013-05-23 | 65,000 | 20,000 | 0.00 | 5,549,239,293 | 1,355,250 | 20.85 | 2013-05-21 |
| 442 | 2013-05-21 | 45,000 | 25,000 | 0.00 | 5,549,239,293 | 969,750 | 21.55 | 2013-05-16 |
| 443 | 2013-04-11 | 20,000 | -2,000 | 0.00 | 5,547,901,293 | 384,000 | 19.20 | 2013-04-09 |
| 444 | 2013-03-28 | 22,000 | -90,000 | 0.00 | 5,547,844,293 | 427,680 | 19.44 | 2013-03-26 |
| 445 | 2013-03-22 | 112,000 | -14,000 | 0.00 | 5,547,844,293 | 2,110,080 | 18.84 | 2013-03-20 |
| 446 | 2013-03-11 | 126,000 | 2,000 | 0.00 | 5,547,844,293 | 2,295,720 | 18.22 | 2013-03-07 |
| 447 | 2013-03-06 | 124,000 | 14,000 | 0.00 | 5,547,844,293 | 2,341,120 | 18.88 | 2013-03-04 |
| 448 | 2013-03-05 | 110,000 | -20,000 | 0.00 | 5,547,844,293 | 2,114,200 | 19.22 | 2013-03-01 |
| 449 | 2013-03-04 | 130,000 | 100,000 | 0.00 | 5,547,844,293 | 2,519,400 | 19.38 | 2013-02-28 |
| 450 | 2013-02-27 | 30,000 | -24,000 | 0.00 | 5,547,844,293 | 591,600 | 19.72 | 2013-02-25 |
| 451 | 2013-02-21 | 54,000 | 20,000 | 0.00 | 5,547,844,293 | 1,043,280 | 19.32 | 2013-02-19 |
| 452 | 2013-02-20 | 34,000 | 4,000 | 0.00 | 5,547,844,293 | 693,600 | 20.40 | 2013-02-18 |
| 453 | 2013-02-15 | 30,000 | -30,000 | 0.00 | 5,547,844,293 | 615,000 | 20.50 | 2013-02-08 |
| 454 | 2013-02-14 | 60,000 | 30,000 | 0.00 | 5,547,844,293 | 1,143,600 | 19.06 | 2013-02-07 |
| 455 | 2013-01-31 | 30,000 | -20,000 | 0.00 | 5,547,844,293 | 621,000 | 20.70 | 2013-01-29 |
| 456 | 2013-01-24 | 50,000 | -30,000 | 0.00 | 5,547,844,293 | 1,090,000 | 21.80 | 2013-01-22 |
| 457 | 2013-01-23 | 80,000 | 30,000 | 0.00 | 5,547,844,293 | 1,712,000 | 21.40 | 2013-01-21 |
| 458 | 2013-01-22 | 50,000 | -10,000 | 0.00 | 5,547,844,293 | 1,037,500 | 20.75 | 2013-01-18 |
| 459 | 2013-01-18 | 60,000 | 10,000 | 0.00 | 5,547,844,293 | 1,224,000 | 20.40 | 2013-01-16 |
| 460 | 2013-01-14 | 50,000 | -10,000 | 0.00 | 5,547,844,293 | 1,020,000 | 20.40 | 2013-01-10 |
| 461 | 2013-01-02 | 60,000 | 10,000 | 0.00 | 5,547,844,293 | 1,076,400 | 17.94 | 2012-12-27 |
| 462 | 2012-12-18 | 50,000 | -30,000 | 0.00 | 5,547,344,293 | 891,000 | 17.82 | 2012-12-14 |
| 463 | 2012-12-17 | 80,000 | -10,000 | 0.00 | 5,547,344,293 | 1,409,600 | 17.62 | 2012-12-13 |
| 464 | 2012-12-14 | 90,000 | 10,000 | 0.00 | 5,547,344,293 | 1,558,800 | 17.32 | 2012-12-12 |
| 465 | 2012-12-07 | 80,000 | 39,000 | 0.00 | 5,547,344,293 | 1,366,400 | 17.08 | 2012-12-05 |
| 466 | 2012-12-06 | 41,000 | 21,000 | 0.00 | 5,547,344,293 | 706,840 | 17.24 | 2012-12-04 |
| 467 | 2012-12-04 | 20,000 | -20,000 | 0.00 | 5,547,344,293 | 365,600 | 18.28 | 2012-11-30 |
| 468 | 2012-11-30 | 40,000 | 20,000 | 0.00 | 5,547,344,293 | 732,800 | 18.32 | 2012-11-28 |
| 469 | 2012-11-13 | 20,000 | -10,000 | 0.00 | 5,547,084,293 | 350,400 | 17.52 | 2012-11-09 |
| 470 | 2012-11-12 | 30,000 | 10,000 | 0.00 | 5,547,084,293 | 516,000 | 17.20 | 2012-11-08 |
| 471 | 2012-11-06 | 20,000 | -10,000 | 0.00 | 5,547,084,293 | 361,200 | 18.06 | 2012-11-02 |
| 472 | 2012-11-05 | 30,000 | -20,000 | 0.00 | 5,547,084,293 | 510,600 | 17.02 | 2012-11-01 |
| 473 | 2012-11-02 | 50,000 | 10,000 | 0.00 | 5,547,084,293 | 844,000 | 16.88 | 2012-10-31 |
| 474 | 2012-10-31 | 40,000 | 10,000 | 0.00 | 5,547,084,293 | 699,200 | 17.48 | 2012-10-29 |
| 475 | 2012-10-19 | 30,000 | -10,000 | 0.00 | 5,547,034,293 | 490,200 | 16.34 | 2012-10-17 |
| 476 | 2012-10-18 | 40,000 | 10,000 | 0.00 | 5,547,034,293 | 652,000 | 16.30 | 2012-10-16 |
| 477 | 2012-10-10 | 30,000 | -20,000 | 0.00 | 5,547,034,293 | 490,800 | 16.36 | 2012-10-08 |
| 478 | 2012-10-09 | 50,000 | 10,000 | 0.00 | 5,547,034,293 | 818,000 | 16.36 | 2012-10-05 |
| 479 | 2012-10-08 | 40,000 | 20,000 | 0.00 | 5,547,034,293 | 657,600 | 16.44 | 2012-10-04 |
| 480 | 2012-09-27 | 20,000 | -30,000 | 0.00 | 5,546,584,293 | 326,400 | 16.32 | 2012-09-25 |
| 481 | 2012-09-26 | 50,000 | 20,000 | 0.00 | 5,546,584,293 | 807,000 | 16.14 | 2012-09-24 |
| 482 | 2012-09-25 | 30,000 | 10,000 | 0.00 | 5,546,584,293 | 487,800 | 16.26 | 2012-09-21 |
| 483 | 2012-09-03 | 20,000 | -10,000 | 0.00 | 5,546,584,293 | 316,400 | 15.82 | 2012-08-30 |
| 484 | 2012-08-31 | 30,000 | -20,000 | 0.00 | 5,546,584,293 | 478,200 | 15.94 | 2012-08-29 |
| 485 | 2012-08-30 | 50,000 | -12,000 | 0.00 | 5,546,514,293 | 801,000 | 16.02 | 2012-08-28 |
| 486 | 2012-08-27 | 62,000 | -10,000 | 0.00 | 5,546,514,293 | 994,480 | 16.04 | 2012-08-23 |
| 487 | 2012-08-24 | 72,000 | 12,000 | 0.00 | 5,546,514,293 | 1,141,920 | 15.86 | 2012-08-22 |
| 488 | 2012-08-16 | 60,000 | -6,000 | 0.00 | 5,546,514,293 | 913,200 | 15.22 | 2012-08-14 |
| 489 | 2012-07-23 | 66,000 | 20,000 | 0.00 | 5,546,514,293 | 945,120 | 14.32 | 2012-07-19 |
| 490 | 2012-07-20 | 46,000 | 6,000 | 0.00 | 5,546,514,293 | 663,320 | 14.42 | 2012-07-18 |
| 491 | 2012-07-04 | 40,000 | -20,000 | 0.00 | 5,543,514,293 | 571,200 | 14.28 | 2012-06-29 |
| 492 | 2012-07-03 | 60,000 | 20,000 | 0.00 | 5,543,514,293 | 832,800 | 13.88 | 2012-06-28 |
| 493 | 2012-06-29 | 40,000 | -20,000 | 0.00 | 5,543,499,293 | 562,400 | 14.06 | 2012-06-27 |
| 494 | 2012-06-27 | 60,000 | 20,000 | 0.00 | 5,543,499,293 | 849,600 | 14.16 | 2012-06-25 |
| 495 | 2012-06-26 | 40,000 | -20,000 | 0.00 | 5,543,499,293 | 575,200 | 14.38 | 2012-06-22 |
| 496 | 2012-06-25 | 60,000 | 20,000 | 0.00 | 5,543,499,293 | 864,000 | 14.40 | 2012-06-21 |
| 497 | 2012-06-21 | 40,000 | -20,000 | 0.00 | 5,543,499,293 | 576,800 | 14.42 | 2012-06-19 |
| 498 | 2012-06-14 | 60,000 | -1,000 | 0.00 | 5,543,499,293 | 843,600 | 14.06 | 2012-06-12 |
| 499 | 2012-06-04 | 61,000 | 20,000 | 0.00 | 5,543,499,293 | 840,580 | 13.78 | 2012-05-31 |
| 500 | 2012-05-29 | 41,000 | -27,000 | 0.00 | 5,543,389,293 | 564,160 | 13.76 | 2012-05-25 |
| 501 | 2012-05-28 | 68,000 | -20,000 | 0.00 | 5,543,389,293 | 912,560 | 13.42 | 2012-05-24 |
| 502 | 2012-05-25 | 88,000 | 20,000 | 0.00 | 5,543,389,293 | 1,159,840 | 13.18 | 2012-05-23 |
| 503 | 2012-05-24 | 68,000 | 37,000 | 0.00 | 5,543,389,293 | 941,120 | 13.84 | 2012-05-22 |
| 504 | 2012-05-22 | 31,000 | -2,000 | 0.00 | 5,543,389,293 | 453,840 | 14.64 | 2012-05-18 |
| 505 | 2012-05-09 | 33,000 | 1,000 | 0.00 | 5,543,389,293 | 556,380 | 16.86 | 2012-05-07 |
| 506 | 2012-05-08 | 32,000 | -7,000 | 0.00 | 5,543,389,293 | 559,360 | 17.48 | 2012-05-04 |
| 507 | 2012-05-07 | 39,000 | 7,000 | 0.00 | 5,543,389,293 | 677,820 | 17.38 | 2012-05-03 |
| 508 | 2012-05-04 | 32,000 | -20,000 | 0.00 | 5,543,389,293 | 569,600 | 17.80 | 2012-05-02 |
| 509 | 2012-04-30 | 52,000 | -10,000 | 0.00 | 5,543,389,293 | 885,040 | 17.02 | 2012-04-26 |
| 510 | 2012-04-26 | 62,000 | -28,000 | 0.00 | 5,522,739,293 | 1,042,840 | 16.82 | 2012-04-24 |
| 511 | 2012-04-25 | 90,000 | 38,000 | 0.00 | 5,522,739,293 | 1,477,800 | 16.42 | 2012-04-23 |
| 512 | 2012-04-24 | 52,000 | 20,000 | 0.00 | 5,522,739,293 | 881,920 | 16.96 | 2012-04-20 |
| 513 | 2012-04-16 | 32,000 | -13,000 | 0.00 | 5,522,739,293 | 518,400 | 16.20 | 2012-04-12 |
| 514 | 2012-04-13 | 45,000 | 3,000 | 0.00 | 5,522,739,293 | 710,100 | 15.78 | 2012-04-11 |
| 515 | 2012-04-12 | 42,000 | 7,000 | 0.00 | 5,522,739,293 | 674,520 | 16.06 | 2012-04-10 |
| 516 | 2012-04-02 | 35,000 | -1,000 | 0.00 | 5,522,739,293 | 562,100 | 16.06 | 2012-03-29 |
| 517 | 2012-03-30 | 36,000 | 1,000 | 0.00 | 5,522,679,293 | 581,760 | 16.16 | 2012-03-28 |
| 518 | 2012-03-23 | 35,000 | -5,000 | 0.00 | 5,522,679,293 | 573,300 | 16.38 | 2012-03-21 |
| 519 | 2012-03-21 | 40,000 | -5,000 | 0.00 | 5,522,679,293 | 660,800 | 16.52 | 2012-03-19 |
| 520 | 2012-03-19 | 45,000 | 5,000 | 0.00 | 5,522,679,293 | 729,000 | 16.20 | 2012-03-15 |
| 521 | 2012-03-16 | 40,000 | -40,000 | 0.00 | 5,522,679,293 | 658,400 | 16.46 | 2012-03-14 |
| 522 | 2012-03-15 | 80,000 | 35,000 | 0.00 | 5,522,679,293 | 1,297,600 | 16.22 | 2012-03-13 |
| 523 | 2012-03-14 | 45,000 | 5,000 | 0.00 | 5,522,679,293 | 686,700 | 15.26 | 2012-03-12 |
| 524 | 2012-03-09 | 40,000 | -40,000 | 0.00 | 5,522,679,293 | 612,800 | 15.32 | 2012-03-07 |
| 525 | 2012-03-08 | 80,000 | -10,000 | 0.00 | 5,522,679,293 | 1,228,800 | 15.36 | 2012-03-06 |
| 526 | 2012-03-07 | 90,000 | 40,000 | 0.00 | 5,522,679,293 | 1,425,600 | 15.84 | 2012-03-05 |
| 527 | 2012-02-15 | 50,000 | -10,000 | 0.00 | 5,522,479,293 | 720,000 | 14.40 | 2012-02-13 |
| 528 | 2012-02-06 | 60,000 | -10,000 | 0.00 | 5,522,479,293 | 873,600 | 14.56 | 2012-02-02 |
| 529 | 2012-02-01 | 70,000 | 10,000 | 0.00 | 5,522,479,293 | 964,600 | 13.78 | 2012-01-30 |
| 530 | 2012-01-30 | 60,000 | -11,000 | 0.00 | 5,522,079,293 | 855,600 | 14.26 | 2012-01-26 |
| 531 | 2012-01-27 | 71,000 | 6,000 | 0.00 | 5,522,079,293 | 934,360 | 13.16 | 2012-01-20 |
| 532 | 2012-01-17 | 65,000 | -10,000 | 0.00 | 5,522,079,293 | 842,400 | 12.96 | 2012-01-13 |
| 533 | 2012-01-16 | 75,000 | 10,000 | 0.00 | 5,522,079,293 | 952,500 | 12.70 | 2012-01-12 |
| 534 | 2011-12-23 | 65,000 | -20,000 | 0.00 | 5,522,064,293 | 830,700 | 12.78 | 2011-12-21 |
| 535 | 2011-12-22 | 85,000 | 50,000 | 0.00 | 5,522,064,293 | 1,054,000 | 12.40 | 2011-12-20 |
| 536 | 2011-12-05 | 35,000 | -10,000 | 0.00 | 5,522,064,293 | 470,400 | 13.44 | 2011-12-01 |
| 537 | 2011-12-02 | 45,000 | 10,000 | 0.00 | 5,522,064,293 | 562,500 | 12.50 | 2011-11-30 |
| 538 | 2011-12-01 | 35,000 | -8,000 | 0.00 | 5,522,064,293 | 445,900 | 12.74 | 2011-11-29 |
| 539 | 2011-11-30 | 43,000 | -6,000 | 0.00 | 5,522,064,293 | 526,320 | 12.24 | 2011-11-28 |
| 540 | 2011-11-29 | 49,000 | 6,000 | 0.00 | 5,521,764,293 | 573,300 | 11.70 | 2011-11-25 |
| 541 | 2011-11-22 | 43,000 | -20,000 | 0.00 | 5,521,764,293 | 516,000 | 12.00 | 2011-11-18 |
| 542 | 2011-11-16 | 63,000 | 5,000 | 0.00 | 5,521,764,293 | 800,100 | 12.70 | 2011-11-14 |
| 543 | 2011-11-11 | 58,000 | 28,000 | 0.00 | 5,521,764,293 | 801,560 | 13.82 | 2011-11-09 |
| 544 | 2011-11-10 | 30,000 | 10,000 | 0.00 | 5,521,764,293 | 424,800 | 14.16 | 2011-11-08 |
| 545 | 2011-11-08 | 20,000 | -21,000 | 0.00 | 5,521,764,293 | 302,800 | 15.14 | 2011-11-04 |
| 546 | 2011-11-07 | 41,000 | 10,000 | 0.00 | 5,521,764,293 | 589,580 | 14.38 | 2011-11-03 |
| 547 | 2011-11-01 | 31,000 | 5,000 | 0.00 | 5,521,764,293 | 442,680 | 14.28 | 2011-10-28 |
| 548 | 2011-10-31 | 26,000 | -10,000 | 0.00 | 5,521,764,293 | 368,680 | 14.18 | 2011-10-27 |
| 549 | 2011-10-27 | 36,000 | -4,000 | 0.00 | 5,521,764,293 | 472,320 | 13.12 | 2011-10-25 |
| 550 | 2011-10-26 | 40,000 | -22,000 | 0.00 | 5,521,764,293 | 522,400 | 13.06 | 2011-10-24 |
| 551 | 2011-10-24 | 62,000 | 1,000 | 0.00 | 5,521,764,293 | 739,040 | 11.92 | 2011-10-20 |
| 552 | 2011-10-21 | 61,000 | 11,000 | 0.00 | 5,521,764,293 | 771,040 | 12.64 | 2011-10-19 |
| 553 | 2011-10-20 | 50,000 | 24,000 | 0.00 | 5,521,764,293 | 665,000 | 13.30 | 2011-10-18 |
| 554 | 2011-10-19 | 26,000 | -40,000 | 0.00 | 5,521,764,293 | 377,000 | 14.50 | 2011-10-17 |
| 555 | 2011-10-17 | 66,000 | 30,000 | 0.00 | 5,521,764,293 | 929,280 | 14.08 | 2011-10-13 |
| 556 | 2011-10-14 | 36,000 | 6,000 | 0.00 | 5,521,764,293 | 510,480 | 14.18 | 2011-10-12 |
| 557 | 2011-10-10 | 30,000 | -50,000 | 0.00 | 5,521,764,293 | 373,200 | 12.44 | 2011-10-06 |
| 558 | 2011-10-06 | 80,000 | 50,000 | 0.00 | 5,521,764,293 | 840,000 | 10.50 | 2011-10-03 |
| 559 | 2011-10-04 | 30,000 | 10,000 | 0.00 | 5,521,764,293 | 423,000 | 14.10 | 2011-09-30 |
| 560 | 2011-09-30 | 20,000 | -11,000 | 0.00 | 5,521,764,293 | 292,400 | 14.62 | 2011-09-27 |
| 561 | 2011-09-28 | 31,000 | -26,000 | 0.00 | 5,521,764,293 | 418,500 | 13.50 | 2011-09-26 |
| 562 | 2011-09-27 | 57,000 | 26,000 | 0.00 | 5,521,764,293 | 774,060 | 13.58 | 2011-09-23 |
| 563 | 2011-09-26 | 31,000 | 4,000 | 0.00 | 5,521,764,293 | 436,480 | 14.08 | 2011-09-22 |
| 564 | 2011-09-16 | 27,000 | 1,000 | 0.00 | 5,516,764,293 | 406,080 | 15.04 | 2011-09-14 |
| 565 | 2011-09-09 | 26,000 | -10,000 | 0.00 | 5,516,764,293 | 433,680 | 16.68 | 2011-09-07 |
| 566 | 2011-09-08 | 36,000 | 10,000 | 0.00 | 5,516,764,293 | 586,800 | 16.30 | 2011-09-06 |
| 567 | 2011-09-07 | 26,000 | 6,000 | 0.00 | 5,516,764,293 | 433,160 | 16.66 | 2011-09-05 |
| 568 | 2011-09-05 | 20,000 | -10,000 | 0.00 | 5,516,764,293 | 350,000 | 17.50 | 2011-09-01 |
| 569 | 2011-09-02 | 30,000 | -6,000 | 0.00 | 5,516,764,293 | 535,800 | 17.86 | 2011-08-31 |
| 570 | 2011-08-24 | 36,000 | -10,000 | 0.00 | 5,516,764,293 | 567,360 | 15.76 | 2011-08-22 |
| 571 | 2011-08-23 | 46,000 | 16,000 | 0.00 | 5,516,764,293 | 754,400 | 16.40 | 2011-08-19 |
| 572 | 2011-08-22 | 30,000 | 20,000 | 0.00 | 5,516,764,293 | 535,800 | 17.86 | 2011-08-18 |
| 573 | 2011-08-19 | 10,000 | -20,000 | 0.00 | 5,516,764,293 | 187,800 | 18.78 | 2011-08-17 |
| 574 | 2011-08-17 | 30,000 | -15,000 | 0.00 | 5,516,764,293 | 544,200 | 18.14 | 2011-08-15 |
| 575 | 2011-08-16 | 45,000 | 5,000 | 0.00 | 5,516,764,293 | 801,000 | 17.80 | 2011-08-12 |
| 576 | 2011-08-12 | 40,000 | 24,000 | 0.00 | 5,516,764,293 | 726,400 | 18.16 | 2011-08-10 |
| 577 | 2011-08-11 | 16,000 | 6,000 | 0.00 | 5,516,764,293 | 286,400 | 17.90 | 2011-08-09 |
| 578 | 2011-08-09 | 10,000 | -1,000 | 0.00 | 5,516,764,293 | 186,400 | 18.64 | 2011-08-05 |
| 579 | 2011-08-05 | 11,000 | 1,000 | 0.00 | 5,511,764,293 | 223,300 | 20.30 | 2011-08-03 |
| 580 | 2011-08-03 | 10,000 | -30,000 | 0.00 | 5,511,764,293 | 206,500 | 20.65 | 2011-08-01 |
| 581 | 2011-08-02 | 40,000 | 30,000 | 0.00 | 5,511,764,293 | 784,800 | 19.62 | 2011-07-29 |
| 582 | 2011-08-01 | 10,000 | -20,000 | 0.00 | 5,511,764,293 | 202,500 | 20.25 | 2011-07-28 |
| 583 | 2011-07-29 | 30,000 | -20,000 | 0.00 | 5,511,664,293 | 601,500 | 20.05 | 2011-07-27 |
| 584 | 2011-07-28 | 50,000 | 20,000 | 0.00 | 5,511,664,293 | 985,000 | 19.70 | 2011-07-26 |
| 585 | 2011-07-26 | 30,000 | 20,000 | 0.00 | 5,511,664,293 | 600,000 | 20.00 | 2011-07-22 |
| 586 | 2011-07-25 | 10,000 | -10,000 | 0.00 | 5,511,664,293 | 196,600 | 19.66 | 2011-07-21 |
| 587 | 2011-07-22 | 20,000 | 10,000 | 0.00 | 5,511,664,293 | 380,800 | 19.04 | 2011-07-20 |
| 588 | 2011-07-20 | 10,000 | -10,000 | 0.00 | 5,511,664,293 | 191,200 | 19.12 | 2011-07-18 |
| 589 | 2011-07-19 | 20,000 | 10,000 | 0.00 | 5,511,664,293 | 375,200 | 18.76 | 2011-07-15 |
| 590 | 2011-07-12 | 10,000 | -50,000 | 0.00 | 5,511,664,293 | 192,000 | 19.20 | 2011-07-08 |
| 591 | 2011-07-11 | 60,000 | -10,000 | 0.00 | 5,511,664,293 | 1,122,000 | 18.70 | 2011-07-07 |
| 592 | 2011-07-08 | 70,000 | 10,000 | 0.00 | 5,511,664,293 | 1,297,800 | 18.54 | 2011-07-06 |
| 593 | 2011-07-06 | 60,000 | 20,000 | 0.00 | 5,511,664,293 | 1,149,600 | 19.16 | 2011-07-04 |
| 594 | 2011-06-30 | 40,000 | -30,000 | 0.00 | 5,511,664,293 | 696,800 | 17.42 | 2011-06-28 |
| 595 | 2011-06-29 | 70,000 | 30,000 | 0.00 | 5,511,564,293 | 1,212,400 | 17.32 | 2011-06-27 |
| 596 | 2011-06-24 | 40,000 | -40,000 | 0.00 | 5,511,564,293 | 678,400 | 16.96 | 2011-06-22 |
| 597 | 2011-06-23 | 80,000 | 40,000 | 0.00 | 5,511,564,293 | 1,339,200 | 16.74 | 2011-06-21 |
| 598 | 2011-06-16 | 40,000 | 30,000 | 0.00 | 5,511,564,293 | 695,200 | 17.38 | 2011-06-14 |
| 599 | 2011-05-20 | 10,000 | -30,000 | 0.00 | 5,511,339,293 | 180,000 | 18.00 | 2011-05-18 |
| 600 | 2011-05-19 | 40,000 | -20,000 | 0.00 | 5,511,339,293 | 669,600 | 16.74 | 2011-05-17 |
| 601 | 2011-05-18 | 60,000 | 20,000 | 0.00 | 5,511,339,293 | 1,032,000 | 17.20 | 2011-05-16 |
| 602 | 2011-05-11 | 40,000 | -6,000 | 0.00 | 5,511,339,293 | 666,400 | 16.66 | 2011-05-06 |
| 603 | 2011-05-05 | 46,000 | -30,000 | 0.00 | 5,511,339,293 | 768,200 | 16.70 | 2011-05-03 |
| 604 | 2011-05-03 | 76,000 | 30,000 | 0.00 | 5,511,339,293 | 1,220,560 | 16.06 | 2011-04-28 |
| 605 | 2011-04-27 | 46,000 | 6,000 | 0.00 | 5,491,642,807 | 780,160 | 16.96 | 2011-04-21 |
| 606 | 2011-04-26 | 40,000 | 30,000 | 0.00 | 5,491,642,807 | 690,400 | 17.26 | 2011-04-20 |
| 607 | 2011-04-12 | 10,000 | -30,000 | 0.00 | 5,491,392,807 | 159,000 | 15.90 | 2011-04-08 |
| 608 | 2011-04-07 | 40,000 | -40,000 | 0.00 | 5,485,592,807 | 595,200 | 14.88 | 2011-04-04 |
| 609 | 2011-04-06 | 80,000 | 40,000 | 0.00 | 5,485,592,807 | 1,096,000 | 13.70 | 2011-04-01 |
| 610 | 2011-03-29 | 40,000 | -20,000 | 0.00 | 5,476,427,927 | 559,200 | 13.98 | 2011-03-25 |
| 611 | 2011-03-28 | 60,000 | 20,000 | 0.00 | 5,476,427,927 | 792,000 | 13.20 | 2011-03-24 |
| 612 | 2011-03-15 | 40,000 | -30,000 | 0.00 | 5,476,427,927 | 512,000 | 12.80 | 2011-03-11 |
| 613 | 2011-03-04 | 70,000 | 30,000 | 0.00 | 5,476,427,927 | 851,200 | 12.16 | 2011-03-02 |
| 614 | 2011-03-03 | 40,000 | -9,000 | 0.00 | 5,476,427,927 | 496,000 | 12.40 | 2011-03-01 |
| 615 | 2011-03-01 | 49,000 | -50,000 | 0.00 | 5,476,427,927 | 549,780 | 11.22 | 2011-02-25 |
| 616 | 2011-02-28 | 99,000 | 50,000 | 0.00 | 5,476,427,927 | 1,069,200 | 10.80 | 2011-02-24 |
| 617 | 2011-02-25 | 49,000 | 1,000 | 0.00 | 5,475,514,569 | 548,800 | 11.20 | 2011-02-23 |
| 618 | 2011-02-15 | 48,000 | 8,000 | 0.00 | 5,475,514,569 | 575,040 | 11.98 | 2011-02-11 |
| 619 | 2011-02-10 | 40,000 | -30,000 | 0.00 | 5,475,514,569 | 508,000 | 12.70 | 2011-02-08 |
| 620 | 2011-02-09 | 70,000 | 30,000 | 0.00 | 5,475,514,569 | 905,800 | 12.94 | 2011-02-07 |
| 621 | 2011-02-08 | 40,000 | -30,000 | 0.00 | 5,475,514,569 | 503,200 | 12.58 | 2011-02-01 |
| 622 | 2011-02-01 | 70,000 | -30,000 | 0.00 | 5,475,514,569 | 942,200 | 13.46 | 2011-01-28 |
| 623 | 2011-01-31 | 100,000 | 56,000 | 0.00 | 5,475,514,569 | 1,272,000 | 12.72 | 2011-01-27 |
| 624 | 2011-01-28 | 44,000 | 14,000 | 0.00 | 5,470,162,663 | 577,280 | 13.12 | 2011-01-26 |
| 625 | 2011-01-06 | 30,000 | -40,000 | 0.00 | 5,470,162,663 | 394,800 | 13.16 | 2011-01-04 |
| 626 | 2011-01-05 | 70,000 | -30,000 | 0.00 | 5,470,162,663 | 893,200 | 12.76 | 2011-01-03 |
| 627 | 2011-01-04 | 100,000 | 20,000 | 0.00 | 5,454,515,488 | 1,230,000 | 12.30 | 2010-12-30 |
| 628 | 2011-01-03 | 80,000 | 20,000 | 0.00 | 5,454,515,488 | 961,600 | 12.02 | 2010-12-29 |
| 629 | 2010-12-29 | 60,000 | 30,000 | 0.00 | 5,422,321,677 | 718,800 | 11.98 | 2010-12-23 |
| 630 | 2010-12-28 | 30,000 | -70,000 | 0.00 | 5,422,321,677 | 360,000 | 12.00 | 2010-12-22 |
| 631 | 2010-12-22 | 100,000 | 40,000 | 0.00 | 5,422,321,677 | 1,144,000 | 11.44 | 2010-12-20 |
| 632 | 2010-12-16 | 60,000 | 30,000 | 0.00 | 5,422,321,677 | 754,800 | 12.58 | 2010-12-14 |
| 633 | 2010-12-09 | 30,000 | -10,000 | 0.00 | 5,422,321,677 | 375,600 | 12.52 | 2010-12-07 |
| 634 | 2010-12-07 | 40,000 | -2,000 | 0.00 | 5,422,321,677 | 496,800 | 12.42 | 2010-12-03 |
| 635 | 2010-12-03 | 42,000 | 30,000 | 0.00 | 5,422,321,677 | 511,560 | 12.18 | 2010-12-01 |
| 636 | 2010-12-02 | 12,000 | -60,000 | 0.00 | 5,422,321,677 | 153,840 | 12.82 | 2010-11-30 |
| 637 | 2010-12-01 | 72,000 | 30,000 | 0.00 | 5,422,321,677 | 835,200 | 11.60 | 2010-11-29 |
| 638 | 2010-11-29 | 42,000 | -4,000 | 0.00 | 5,407,164,049 | 465,360 | 11.08 | 2010-11-25 |
| 639 | 2010-11-25 | 46,000 | 4,000 | 0.00 | 5,407,164,049 | 487,600 | 10.60 | 2010-11-23 |
| 640 | 2010-11-24 | 42,000 | -5,000 | 0.00 | 5,407,164,049 | 467,040 | 11.12 | 2010-11-22 |
| 641 | 2010-11-22 | 47,000 | -20,000 | 0.00 | 5,407,164,049 | 516,060 | 10.98 | 2010-11-18 |
| 642 | 2010-11-16 | 67,000 | 25,000 | 0.00 | 5,407,164,049 | 707,520 | 10.56 | 2010-11-12 |
| 643 | 2010-11-11 | 42,000 | 10,000 | 0.00 | 5,407,164,049 | 503,160 | 11.98 | 2010-11-09 |
| 644 | 2010-11-10 | 32,000 | 30,000 | 0.00 | 5,407,164,049 | 389,120 | 12.16 | 2010-11-08 |
| 645 | 2010-11-08 | 2,000 | 2,000 | 0.00 | 5,319,477,030 | 24,880 | 12.44 | 2010-11-04 |
| 646 | 2010-10-28 | 0 | -14,000 | 0.00 | 5,247,512,844 | 0 | 10.70 | 2010-10-26 |
| 647 | 2010-10-27 | 14,000 | 14,000 | 0.00 | 5,247,512,844 | 144,480 | 10.32 | 2010-10-25 |
| 648 | 2010-10-22 | 0 | -30,000 | 0.00 | 5,247,512,844 | 0 | 9.800 | 2010-10-20 |
| 649 | 2010-10-19 | 30,000 | 30,000 | 0.00 | 5,247,512,844 | 296,400 | 9.880 | 2010-10-15 |
| 650 | 2010-08-23 | 0 | -50,000 | 0.00 | 5,131,097,689 | 0 | 7.330 | 2010-08-19 |
| 651 | 2010-08-20 | 50,000 | -50,000 | 0.00 | 5,131,097,689 | 355,000 | 7.100 | 2010-08-18 |
| 652 | 2010-08-02 | 100,000 | 100,000 | 0.00 | 5,131,097,689 | 692,000 | 6.920 | 2010-07-29 |
| 653 | 2010-07-29 | 0 | -100,000 | 0.00 | 5,112,570,441 | 0 | 6.990 | 2010-07-27 |
| 654 | 2010-07-16 | 100,000 | -50,000 | 0.00 | 5,112,570,441 | 660,000 | 6.600 | 2010-07-14 |
| 655 | 2010-07-14 | 150,000 | -34,000 | 0.00 | 5,093,089,149 | 985,500 | 6.570 | 2010-07-12 |
| 656 | 2010-07-12 | 184,000 | 34,000 | 0.00 | 5,093,089,149 | 1,186,800 | 6.450 | 2010-07-08 |
| 657 | 2010-07-07 | 150,000 | -50,000 | 0.00 | 5,093,089,149 | 924,000 | 6.160 | 2010-07-05 |
| 658 | 2010-07-06 | 200,000 | 50,000 | 0.00 | 5,093,089,149 | 1,230,000 | 6.150 | 2010-07-02 |
| 659 | 2010-06-24 | 150,000 | 150,000 | 0.00 | 5,047,080,000 | 1,014,000 | 6.760 | 2010-06-22 |
| 660 | 2010-06-23 | 0 | -50,000 | 0.00 | 5,047,080,000 | 0 | 7.000 | 2010-06-21 |
| 661 | 2010-06-21 | 50,000 | 50,000 | 0.00 | 5,047,080,000 | 315,000 | 6.300 | 2010-06-17 |
| 662 | 2010-06-14 | 0 | -46,000 | 0.00 | 5,047,080,000 | 0 | 5.790 | 2010-06-10 |
| 663 | 2010-06-11 | 46,000 | 46,000 | 0.00 | 5,047,080,000 | 261,280 | 5.680 | 2010-06-09 |
| 664 | 2010-06-08 | 0 | -50,000 | 0.00 | 5,044,270,000 | 0 | 5.730 | 2010-06-04 |
| 665 | 2010-06-03 | 50,000 | 50,000 | 0.00 | 5,042,470,000 | 278,000 | 5.560 | 2010-06-01 |
| 666 | 2010-05-31 | 0 | -150,000 | 0.00 | 5,042,470,000 | 0 | 5.180 | 2010-05-27 |
| 667 | 2010-05-28 | 150,000 | 100,000 | 0.00 | 5,042,470,000 | 754,500 | 5.030 | 2010-05-26 |
| 668 | 2010-05-24 | 50,000 | -100,000 | 0.00 | 5,042,470,000 | 255,500 | 5.110 | 2010-05-19 |
| 669 | 2010-05-20 | 150,000 | 100,000 | 0.00 | 5,042,470,000 | 721,500 | 4.810 | 2010-05-18 |
| 670 | 2010-05-18 | 50,000 | -50,000 | 0.00 | 5,021,220,000 | 251,000 | 5.020 | 2010-05-14 |
| 671 | 2010-05-17 | 100,000 | -500,000 | 0.00 | 5,021,220,000 | 500,000 | 5.000 | 2010-05-13 |
| 672 | 2010-05-14 | 600,000 | 50,000 | 0.01 | 5,021,220,000 | 2,946,000 | 4.910 | 2010-05-12 |
| 673 | 2010-05-04 | 550,000 | -20,000 | 0.01 | 5,021,220,000 | 2,799,500 | 5.090 | 2010-04-30 |
| 674 | 2010-05-03 | 570,000 | -15,000 | 0.01 | 5,021,220,000 | 2,861,400 | 5.020 | 2010-04-29 |
| 675 | 2010-04-30 | 585,000 | 35,000 | 0.01 | 5,021,220,000 | 2,901,600 | 4.960 | 2010-04-28 |
| 676 | 2010-04-28 | 550,000 | 50,000 | 0.01 | 5,020,730,000 | 2,843,500 | 5.170 | 2010-04-26 |
| 677 | 2010-04-23 | 500,000 | -60,000 | 0.01 | 5,020,730,000 | 2,735,000 | 5.470 | 2010-04-21 |
| 678 | 2010-04-22 | 560,000 | -100,000 | 0.01 | 5,020,730,000 | 2,928,800 | 5.230 | 2010-04-20 |
| 679 | 2010-04-20 | 660,000 | -50,000 | 0.01 | 5,020,730,000 | 3,458,400 | 5.240 | 2010-04-16 |
| 680 | 2010-04-16 | 710,000 | 200,000 | 0.01 | 5,018,480,000 | 3,692,000 | 5.200 | 2010-04-14 |
| 681 | 2010-04-14 | 510,000 | -150,000 | 0.01 | 5,018,480,000 | 2,779,500 | 5.450 | 2010-04-12 |
| 682 | 2010-04-13 | 660,000 | 50,000 | 0.01 | 5,018,480,000 | 3,478,200 | 5.270 | 2010-04-09 |
| 683 | 2010-04-09 | 610,000 | -100,000 | 0.01 | 5,007,320,000 | 3,251,300 | 5.330 | 2010-04-07 |
| 684 | 2010-04-07 | 710,000 | 100,000 | 0.01 | 5,007,320,000 | 3,642,300 | 5.130 | 2010-03-31 |
| 685 | 2010-04-01 | 610,000 | -190,000 | 0.01 | 5,007,320,000 | 3,226,900 | 5.290 | 2010-03-30 |
| 686 | 2010-03-29 | 800,000 | 70,000 | 0.02 | 5,005,200,000 | 3,944,000 | 4.930 | 2010-03-25 |
| 687 | 2010-03-25 | 730,000 | -90,000 | 0.01 | 5,005,200,000 | 3,569,700 | 4.890 | 2010-03-23 |
| 688 | 2010-03-24 | 820,000 | 80,000 | 0.02 | 5,005,200,000 | 3,788,400 | 4.620 | 2010-03-22 |
| 689 | 2010-03-22 | 740,000 | -40,000 | 0.01 | 5,001,480,000 | 3,322,600 | 4.490 | 2010-03-18 |
| 690 | 2010-03-19 | 780,000 | -57,000 | 0.02 | 5,001,480,000 | 3,463,200 | 4.440 | 2010-03-17 |
| 691 | 2010-03-18 | 837,000 | 17,000 | 0.02 | 5,001,480,000 | 3,473,550 | 4.150 | 2010-03-16 |
| 692 | 2010-03-16 | 820,000 | 10,000 | 0.02 | 5,001,480,000 | 3,485,000 | 4.250 | 2010-03-12 |
| 693 | 2010-03-12 | 810,000 | 50,000 | 0.02 | 5,001,480,000 | 3,410,100 | 4.210 | 2010-03-10 |
| 694 | 2010-03-10 | 760,000 | -50,000 | 0.02 | 5,001,480,000 | 3,336,400 | 4.390 | 2010-03-08 |
| 695 | 2010-03-09 | 810,000 | -50,000 | 0.02 | 5,001,480,000 | 3,418,200 | 4.220 | 2010-03-05 |
| 696 | 2010-03-04 | 860,000 | -50,000 | 0.02 | 5,001,480,000 | 3,620,600 | 4.210 | 2010-03-02 |
| 697 | 2010-03-03 | 910,000 | 50,000 | 0.02 | 5,001,480,000 | 3,776,500 | 4.150 | 2010-03-01 |
| 698 | 2010-03-01 | 860,000 | 50,000 | 0.02 | 5,001,480,000 | 3,371,200 | 3.920 | 2010-02-25 |
| 699 | 2010-02-12 | 810,000 | -90,000 | 0.02 | 5,001,450,000 | 3,207,600 | 3.960 | 2010-02-10 |
| 700 | 2010-02-11 | 900,000 | 50,000 | 0.02 | 5,001,450,000 | 3,321,000 | 3.690 | 2010-02-09 |
| 701 | 2010-02-10 | 850,000 | 40,000 | 0.02 | 5,001,450,000 | 3,196,000 | 3.760 | 2010-02-08 |
| 702 | 2010-02-04 | 810,000 | -30,000 | 0.02 | 5,001,450,000 | 3,256,200 | 4.020 | 2010-02-02 |
| 703 | 2010-02-03 | 840,000 | 30,000 | 0.02 | 5,001,450,000 | 3,217,200 | 3.830 | 2010-02-01 |
| 704 | 2010-02-01 | 810,000 | -10,000 | 0.02 | 5,001,450,000 | 3,280,500 | 4.050 | 2010-01-28 |
| 705 | 2010-01-29 | 820,000 | 10,000 | 0.02 | 5,000,000,000 | 2,993,000 | 3.650 | 2010-01-27 |
| 706 | 2010-01-28 | 810,000 | -10,000 | 0.02 | 5,000,000,000 | 3,264,300 | 4.030 | 2010-01-26 |
| 707 | 2010-01-27 | 820,000 | -10,000 | 0.02 | 5,000,000,000 | 3,435,800 | 4.190 | 2010-01-25 |
| 708 | 2010-01-26 | 830,000 | 6,000 | 0.02 | 5,000,000,000 | 3,403,000 | 4.100 | 2010-01-22 |
| 709 | 2010-01-25 | 824,000 | 66,000 | 0.02 | 5,000,000,000 | 3,452,560 | 4.190 | 2010-01-21 |
| 710 | 2010-01-20 | 758,000 | 38,000 | 0.02 | 5,000,000,000 | 3,388,260 | 4.470 | 2010-01-18 |
| 711 | 2010-01-18 | 720,000 | -130,000 | 0.01 | 5,000,000,000 | 3,261,600 | 4.530 | 2010-01-14 |
| 712 | 2010-01-15 | 850,000 | 130,000 | 0.02 | 5,000,000,000 | 3,808,000 | 4.480 | 2010-01-13 |
| 713 | 2010-01-13 | 720,000 | 10,000 | 0.01 | 5,000,000,000 | 3,319,200 | 4.610 | 2010-01-11 |
| 714 | 2010-01-07 | 710,000 | -30,000 | 0.01 | 5,000,000,000 | 3,258,900 | 4.590 | 2010-01-05 |
| 715 | 2009-12-15 | 740,000 | -20,000 | 0.01 | 5,000,000,000 | 3,159,800 | 4.270 | 2009-12-11 |
| 716 | 2009-11-27 | 760,000 | 30,000 | 0.02 | 5,000,000,000 | 3,078,000 | 4.050 | 2009-11-25 |
| 717 | 2009-11-12 | 730,000 | 30,000 | 0.01 | 5,000,000,000 | 3,139,000 | 4.300 | 2009-11-10 |
| 718 | 2009-11-11 | 700,000 | -20,000 | 0.01 | 5,000,000,000 | 3,115,000 | 4.450 | 2009-11-09 |
| 719 | 2009-11-06 | 720,000 | -20,000 | 0.01 | 5,000,000,000 | 2,944,800 | 4.090 | 2009-11-04 |
| 720 | 2009-11-05 | 740,000 | -50,000 | 0.01 | 5,000,000,000 | 2,841,600 | 3.840 | 2009-11-03 |
| 721 | 2009-11-04 | 790,000 | -150,000 | 0.02 | 5,000,000,000 | 3,207,400 | 4.060 | 2009-11-02 |
| 722 | 2009-11-03 | 940,000 | 190,000 | 0.02 | 5,000,000,000 | 3,760,000 | 4.000 | 2009-10-30 |
| 723 | 2009-11-02 | 750,000 | 30,000 | 0.02 | 5,000,000,000 | 2,835,000 | 3.780 | 2009-10-29 |
| 724 | 2009-10-28 | 720,000 | -8,000 | 0.01 | 5,000,000,000 | 3,096,000 | 4.300 | 2009-10-23 |
| 725 | 2009-10-23 | 728,000 | -20,000 | 0.01 | 5,000,000,000 | 3,057,600 | 4.200 | 2009-10-21 |
| 726 | 2009-10-22 | 748,000 | 20,000 | 0.01 | 5,000,000,000 | 3,186,480 | 4.260 | 2009-10-20 |
| 727 | 2009-10-21 | 728,000 | -50,000 | 0.01 | 5,000,000,000 | 3,108,560 | 4.270 | 2009-10-19 |
| 728 | 2009-10-19 | 778,000 | 70,000 | 0.02 | 5,000,000,000 | 3,166,460 | 4.070 | 2009-10-15 |
| 729 | 2009-10-14 | 708,000 | 50,000 | 0.01 | 5,000,000,000 | 3,256,800 | 4.600 | 2009-10-12 |
| 730 | 2009-10-13 | 658,000 | 8,000 | 0.01 | 5,000,000,000 | 3,112,340 | 4.730 | 2009-10-09 |
| 731 | 2009-10-12 | 650,000 | -90,000 | 0.01 | 5,000,000,000 | 3,120,000 | 4.800 | 2009-10-08 |
| 732 | 2009-10-09 | 740,000 | 20,000 | 0.01 | 5,000,000,000 | 3,315,200 | 4.480 | 2009-10-07 |
| 733 | 2009-10-08 | 720,000 | 20,000 | 0.01 | 5,000,000,000 | 3,261,600 | 4.530 | 2009-10-06 |
| 734 | 2009-10-07 | 700,000 | -20,000 | 0.01 | 5,000,000,000 | 3,080,000 | 4.400 | 2009-10-05 |
| 735 | 2009-10-05 | 720,000 | -20,000 | 0.01 | 5,000,000,000 | 3,024,000 | 4.200 | 2009-09-30 |
| 736 | 2009-09-30 | 740,000 | 20,000 | 0.01 | 5,000,000,000 | 2,997,000 | 4.050 | 2009-09-28 |
| 737 | 2009-09-28 | 720,000 | 20,000 | 0.01 | 5,000,000,000 | 3,211,200 | 4.460 | 2009-09-24 |
| 738 | 2009-09-23 | 700,000 | -80,000 | 0.01 | 5,000,000,000 | 3,164,000 | 4.520 | 2009-09-21 |
| 739 | 2009-09-22 | 780,000 | 40,000 | 0.02 | 5,000,000,000 | 3,354,000 | 4.300 | 2009-09-18 |
| 740 | 2009-09-21 | 740,000 | 30,000 | 0.01 | 5,000,000,000 | 3,285,600 | 4.440 | 2009-09-17 |
| 741 | 2009-09-18 | 710,000 | 6,000 | 0.01 | 5,000,000,000 | 3,244,700 | 4.570 | 2009-09-16 |
| 742 | 2009-09-16 | 704,000 | 4,000 | 0.01 | 5,000,000,000 | 2,928,640 | 4.160 | 2009-09-14 |
| 743 | 2009-09-15 | 700,000 | -150,000 | 0.01 | 5,000,000,000 | 2,786,000 | 3.980 | 2009-09-11 |
| 744 | 2009-09-14 | 850,000 | -50,000 | 0.02 | 5,000,000,000 | 3,238,500 | 3.810 | 2009-09-10 |
| 745 | 2009-09-11 | 900,000 | -70,000 | 0.02 | 5,000,000,000 | 3,420,000 | 3.800 | 2009-09-09 |
| 746 | 2009-09-10 | 970,000 | 20,000 | 0.02 | 5,000,000,000 | 3,501,700 | 3.610 | 2009-09-08 |
| 747 | 2009-09-09 | 950,000 | 90,000 | 0.02 | 5,000,000,000 | 3,420,000 | 3.600 | 2009-09-07 |
| 748 | 2009-09-08 | 860,000 | -10,000 | 0.02 | 5,000,000,000 | 3,044,400 | 3.540 | 2009-09-04 |
| 749 | 2009-09-04 | 870,000 | -100,000 | 0.02 | 5,000,000,000 | 2,827,500 | 3.250 | 2009-09-02 |
| 750 | 2009-09-03 | 970,000 | 100,000 | 0.02 | 5,000,000,000 | 3,142,800 | 3.240 | 2009-09-01 |
| 751 | 2009-09-02 | 870,000 | -100,000 | 0.02 | 5,000,000,000 | 2,818,800 | 3.240 | 2009-08-31 |
| 752 | 2009-08-31 | 970,000 | -150,000 | 0.02 | 5,000,000,000 | 3,123,400 | 3.220 | 2009-08-27 |
| 753 | 2009-08-26 | 1,120,000 | -100,000 | 0.02 | 5,000,000,000 | 3,606,400 | 3.220 | 2009-08-24 |
| 754 | 2009-08-25 | 1,220,000 | -100,000 | 0.02 | 5,000,000,000 | 3,647,800 | 2.990 | 2009-08-21 |
| 755 | 2009-08-17 | 1,320,000 | -10,000 | 0.03 | 5,000,000,000 | 3,867,600 | 2.930 | 2009-08-13 |
| 756 | 2009-08-13 | 1,330,000 | -100,000 | 0.03 | 5,000,000,000 | 3,883,600 | 2.920 | 2009-08-11 |
| 757 | 2009-08-12 | 1,430,000 | 100,000 | 0.03 | 5,000,000,000 | 4,204,200 | 2.940 | 2009-08-10 |
| 758 | 2009-08-10 | 1,330,000 | 10,000 | 0.03 | 5,000,000,000 | 4,109,700 | 3.090 | 2009-08-06 |
| 759 | 2009-08-07 | 1,320,000 | -100,000 | 0.03 | 5,000,000,000 | 4,171,200 | 3.160 | 2009-08-05 |
| 760 | 2009-08-06 | 1,420,000 | -20,000 | 0.03 | 5,000,000,000 | 4,473,000 | 3.150 | 2009-08-04 |
| 761 | 2009-08-05 | 1,440,000 | -258,000 | 0.03 | 5,000,000,000 | 4,752,000 | 3.300 | 2009-08-03 |
| 762 | 2009-08-04 | 1,698,000 | 258,000 | 0.03 | 5,000,000,000 | 5,348,700 | 3.150 | 2009-07-31 |
| 763 | 2009-08-03 | 1,440,000 | -50,000 | 0.03 | 5,000,000,000 | 4,377,600 | 3.040 | 2009-07-30 |
| 764 | 2009-07-31 | 1,490,000 | -150,000 | 0.03 | 5,000,000,000 | 4,604,100 | 3.090 | 2009-07-29 |
| 765 | 2009-07-30 | 1,640,000 | -90,000 | 0.03 | 5,000,000,000 | 5,330,000 | 3.250 | 2009-07-28 |
| 766 | 2009-07-29 | 1,730,000 | 169,000 | 0.03 | 5,000,000,000 | 5,553,300 | 3.210 | 2009-07-27 |
| 767 | 2009-07-28 | 1,561,000 | -269,000 | 0.03 | 5,000,000,000 | 4,963,980 | 3.180 | 2009-07-24 |
| 768 | 2009-07-27 | 1,830,000 | 50,000 | 0.04 | 5,000,000,000 | 5,819,400 | 3.180 | 2009-07-23 |
| 769 | 2009-07-23 | 1,780,000 | 100,000 | 0.04 | 5,000,000,000 | 5,713,800 | 3.210 | 2009-07-21 |
| 770 | 2009-07-22 | 1,680,000 | 90,000 | 0.03 | 5,000,000,000 | 5,325,600 | 3.170 | 2009-07-20 |
| 771 | 2009-07-21 | 1,590,000 | -150,000 | 0.03 | 5,000,000,000 | 4,929,000 | 3.100 | 2009-07-17 |
| 772 | 2009-07-20 | 1,740,000 | 100,000 | 0.03 | 5,000,000,000 | 5,324,400 | 3.060 | 2009-07-16 |
| 773 | 2009-07-15 | 1,640,000 | -20,000 | 0.03 | 5,000,000,000 | 4,624,800 | 2.820 | 2009-07-13 |
| 774 | 2009-07-13 | 1,660,000 | -150,000 | 0.03 | 5,000,000,000 | 4,714,400 | 2.840 | 2009-07-09 |
| 775 | 2009-07-09 | 1,810,000 | -100,000 | 0.04 | 5,000,000,000 | 5,122,300 | 2.830 | 2009-07-07 |
| 776 | 2009-07-08 | 1,910,000 | 20,000 | 0.04 | 5,000,000,000 | 5,328,900 | 2.790 | 2009-07-06 |
| 777 | 2009-07-07 | 1,890,000 | 100,000 | 0.04 | 5,000,000,000 | 5,329,800 | 2.820 | 2009-07-03 |
| 778 | 2009-07-06 | 1,790,000 | -100,000 | 0.04 | 5,000,000,000 | 5,083,600 | 2.840 | 2009-07-02 |
| 779 | 2009-07-03 | 1,890,000 | -40,000 | 0.04 | 5,000,000,000 | 5,405,400 | 2.860 | 2009-06-30 |
| 780 | 2009-07-02 | 1,930,000 | 220,000 | 0.04 | 5,000,000,000 | 5,712,800 | 2.960 | 2009-06-29 |
| 781 | 2009-06-30 | 1,710,000 | 21,000 | 0.03 | 5,000,000,000 | 5,181,300 | 3.030 | 2009-06-26 |
| 782 | 2009-06-29 | 1,689,000 | 34,000 | 0.03 | 5,000,000,000 | 5,202,120 | 3.080 | 2009-06-25 |
| 783 | 2009-06-26 | 1,655,000 | -125,000 | 0.03 | 5,000,000,000 | 5,047,750 | 3.050 | 2009-06-24 |
| 784 | 2009-06-25 | 1,780,000 | 100,000 | 0.04 | 5,000,000,000 | 5,357,800 | 3.010 | 2009-06-23 |
| 785 | 2009-06-24 | 1,680,000 | -100,000 | 0.03 | 5,000,000,000 | 5,208,000 | 3.100 | 2009-06-22 |
| 786 | 2009-06-23 | 1,780,000 | -160,000 | 0.04 | 5,000,000,000 | 5,375,600 | 3.020 | 2009-06-19 |
| 787 | 2009-06-22 | 1,940,000 | -450,000 | 0.04 | 5,000,000,000 | 5,587,200 | 2.880 | 2009-06-18 |
| 788 | 2009-06-19 | 2,390,000 | 110,000 | 0.05 | 5,000,000,000 | 7,074,400 | 2.960 | 2009-06-17 |
| 789 | 2009-06-18 | 2,280,000 | 200,000 | 0.05 | 5,000,000,000 | 6,406,800 | 2.810 | 2009-06-16 |
| 790 | 2009-06-17 | 2,080,000 | -70,000 | 0.04 | 5,000,000,000 | 6,260,800 | 3.010 | 2009-06-15 |
| 791 | 2009-06-16 | 2,150,000 | -10,000 | 0.04 | 5,000,000,000 | 6,815,500 | 3.170 | 2009-06-12 |
| 792 | 2009-06-15 | 2,160,000 | -5,000 | 0.04 | 5,000,000,000 | 6,912,000 | 3.200 | 2009-06-11 |
| 793 | 2009-06-12 | 2,165,000 | 30,000 | 0.04 | 5,000,000,000 | 6,992,950 | 3.230 | 2009-06-10 |
| 794 | 2009-06-11 | 2,135,000 | -78,000 | 0.04 | 5,000,000,000 | 6,960,100 | 3.260 | 2009-06-09 |
| 795 | 2009-06-10 | 2,213,000 | -40,000 | 0.04 | 5,000,000,000 | 7,081,600 | 3.200 | 2009-06-08 |
| 796 | 2009-06-09 | 2,253,000 | 100,000 | 0.05 | 5,000,000,000 | 7,096,950 | 3.150 | 2009-06-05 |
| 797 | 2009-06-08 | 2,153,000 | 233,000 | 0.04 | 5,000,000,000 | 6,738,890 | 3.130 | 2009-06-04 |
| 798 | 2009-06-05 | 1,920,000 | 400,000 | 0.04 | 5,000,000,000 | 6,067,200 | 3.160 | 2009-06-03 |
| 799 | 2009-06-04 | 1,520,000 | 570,000 | 0.03 | 5,000,000,000 | 4,757,600 | 3.130 | 2009-06-02 |
| 800 | 2009-06-03 | 950,000 | -450,000 | 0.02 | 5,000,000,000 | 3,068,500 | 3.230 | 2009-06-01 |
| 801 | 2009-06-02 | 1,400,000 | 200,000 | 0.03 | 5,000,000,000 | 4,690,000 | 3.350 | 2009-05-29 |
| 802 | 2009-05-29 | 1,200,000 | 200,000 | 0.02 | 5,000,000,000 | 3,192,000 | 2.660 | 2009-05-26 |
| 803 | 2009-05-27 | 1,000,000 | 100,000 | 0.02 | 5,000,000,000 | 2,660,000 | 2.660 | 2009-05-25 |
| 804 | 2009-05-25 | 900,000 | 70,000 | 0.02 | 5,000,000,000 | 2,322,000 | 2.580 | 2009-05-21 |
| 805 | 2009-05-20 | 830,000 | 200,000 | 0.02 | 5,000,000,000 | 2,307,400 | 2.780 | 2009-05-18 |
| 806 | 2009-05-13 | 630,000 | -300,000 | 0.01 | 5,000,000,000 | 1,581,300 | 2.510 | 2009-05-11 |
| 807 | 2009-05-08 | 930,000 | -300,000 | 0.02 | 5,000,000,000 | 2,520,300 | 2.710 | 2009-05-06 |
| 808 | 2009-05-07 | 1,230,000 | 130,000 | 0.02 | 5,000,000,000 | 3,062,700 | 2.490 | 2009-05-05 |
| 809 | 2009-05-06 | 1,100,000 | 100,000 | 0.02 | 5,000,000,000 | 2,728,000 | 2.480 | 2009-05-04 |
| 810 | 2009-05-05 | 1,000,000 | -130,000 | 0.02 | 5,000,000,000 | 2,320,000 | 2.320 | 2009-04-30 |
| 811 | 2009-04-30 | 1,130,000 | 230,000 | 0.02 | 5,000,000,000 | 2,339,100 | 2.070 | 2009-04-28 |
| 812 | 2009-04-29 | 900,000 | 200,000 | 0.02 | 5,000,000,000 | 1,962,000 | 2.180 | 2009-04-27 |
| 813 | 2009-04-28 | 700,000 | -200,000 | 0.01 | 5,000,000,000 | 1,659,000 | 2.370 | 2009-04-24 |
| 814 | 2009-04-27 | 900,000 | 290,000 | 0.02 | 5,000,000,000 | 1,989,000 | 2.210 | 2009-04-23 |
| 815 | 2009-04-24 | 610,000 | 170,000 | 0.01 | 5,000,000,000 | 1,354,200 | 2.220 | 2009-04-22 |
| 816 | 2009-04-23 | 440,000 | 130,000 | 0.01 | 5,000,000,000 | 897,600 | 2.040 | 2009-04-21 |
| 817 | 2009-04-22 | 310,000 | 310,000 | 0.01 | 5,000,000,000 | 666,500 | 2.150 | 2009-04-20 |
| 818 | 2009-01-09 | 0 | -50,000 | 0.00 | 5,000,000,000 | 0 | 1.960 | 2009-01-07 |
| 819 | 2009-01-08 | 50,000 | 50,000 | 0.00 | 5,000,000,000 | 93,000 | 1.860 | 2009-01-06 |
| 820 | 2008-12-29 | 0 | -50,000 | 0.00 | 5,000,000,000 | 0 | 1.660 | 2008-12-22 |
| 821 | 2008-12-23 | 50,000 | 50,000 | 0.00 | 5,000,000,000 | 91,500 | 1.830 | 2008-12-19 |
| 822 | 2008-07-25 | 0 | -10,000 | 0.00 | 5,000,000,000 | 0 | 2.890 | 2008-07-23 |
Webb-site Database - Powered By Linux Group