SJM Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00880  2008-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.410 2026-02-02
2 2026-02-03 2.400 2026-01-30
3 2026-02-02 1,100,267 10 0.02 7,101,805,366 2,651,643 2.410 2026-01-29
4 2026-01-29 1,100,257 -1,998 0.02 7,101,805,366 2,695,630 2.450 2026-01-27
5 2026-01-28 1,102,255 1,588 0.02 7,101,805,366 2,722,570 2.470 2026-01-26
6 2026-01-27 1,100,667 410 0.02 7,101,805,366 2,663,614 2.420 2026-01-23
7 2026-01-19 1,100,257 -281 0.02 7,101,805,366 2,585,604 2.350 2026-01-15
8 2026-01-16 1,100,538 282 0.02 7,101,805,366 2,564,254 2.330 2026-01-14
9 2026-01-15 1,100,256 -1 0.02 7,101,805,366 2,541,591 2.310 2026-01-13
10 2026-01-08 1,100,257 -147 0.02 7,101,805,366 2,662,622 2.420 2026-01-06
11 2026-01-05 1,100,404 147 0.02 7,101,805,366 2,618,962 2.380 2025-12-30
12 2026-01-02 1,100,257 -144 0.02 7,101,805,366 2,673,625 2.430 2025-12-29
13 2025-12-30 1,100,401 -43,856 0.02 7,101,805,366 2,739,998 2.490 2025-12-23
14 2025-12-29 1,144,257 9,356 0.02 7,101,805,366 2,872,085 2.510 2025-12-22
15 2025-12-23 1,134,901 644 0.02 7,101,805,366 2,848,602 2.510 2025-12-19
16 2025-12-19 1,134,257 -261 0.02 7,101,805,366 2,801,615 2.470 2025-12-17
17 2025-12-18 1,134,518 261 0.02 7,101,805,366 2,790,914 2.460 2025-12-16
18 2025-12-09 1,134,257 -1 0.02 7,101,805,366 2,971,753 2.620 2025-12-05
19 2025-12-03 1,134,258 1 0.02 7,101,805,366 3,062,497 2.700 2025-12-01
20 2025-12-02 1,134,257 -757 0.02 7,101,805,366 3,062,494 2.700 2025-11-28
21 2025-12-01 1,135,014 757 0.02 7,101,805,366 3,030,487 2.670 2025-11-27
22 2025-11-28 1,134,257 -757 0.02 7,101,805,366 3,028,466 2.670 2025-11-26
23 2025-11-26 1,135,014 757 0.02 7,101,805,366 2,996,437 2.640 2025-11-24
24 2025-11-19 1,134,257 -41 0.02 7,101,805,366 3,153,234 2.780 2025-11-17
25 2025-11-17 1,134,298 -932 0.02 7,101,805,366 3,107,977 2.740 2025-11-13
26 2025-11-14 1,135,230 539 0.02 7,101,805,366 3,382,985 2.980 2025-11-12
27 2025-11-13 1,134,691 434 0.02 7,101,805,366 3,347,338 2.950 2025-11-11
28 2025-11-12 1,134,257 -204 0.02 7,101,805,366 3,368,743 2.970 2025-11-10
29 2025-11-10 1,134,461 -796 0.02 7,101,805,366 3,267,248 2.880 2025-11-06
30 2025-11-07 1,135,257 1,000 0.02 7,101,805,366 3,269,540 2.880 2025-11-05
31 2025-11-05 1,134,257 -4 0.02 7,101,805,366 3,255,318 2.870 2025-11-03
32 2025-11-04 1,134,261 -2,996 0.02 7,101,805,366 3,209,959 2.830 2025-10-31
33 2025-11-03 1,137,257 2,996 0.02 7,101,805,366 3,275,300 2.880 2025-10-30
34 2025-10-30 1,134,261 -4,000 0.02 7,101,805,366 3,391,440 2.990 2025-10-27
35 2025-10-28 1,138,261 4,004 0.02 7,101,805,366 3,369,253 2.960 2025-10-24
36 2025-10-22 1,134,257 45 0.02 7,101,805,366 3,278,003 2.890 2025-10-20
37 2025-10-21 1,134,212 -4 0.02 7,101,805,366 3,221,162 2.840 2025-10-17
38 2025-10-20 1,134,216 -1,996 0.02 7,101,805,366 3,289,226 2.900 2025-10-16
39 2025-10-17 1,136,212 -5,960 0.02 7,101,805,366 3,306,377 2.910 2025-10-15
40 2025-10-16 1,142,172 5,960 0.02 7,101,805,366 3,312,299 2.900 2025-10-14
41 2025-10-15 1,136,212 2,000 0.02 7,101,805,366 3,397,274 2.990 2025-10-13
42 2025-10-14 1,134,212 -5,000 0.02 7,101,805,366 3,402,636 3.000 2025-10-10
43 2025-10-13 1,139,212 4,040 0.02 7,101,805,366 3,565,734 3.130 2025-10-09
44 2025-10-10 1,135,172 960 0.02 7,101,805,366 3,507,681 3.090 2025-10-08
45 2025-10-08 1,134,212 -840 0.02 7,101,805,366 3,629,478 3.200 2025-10-03
46 2025-10-06 1,135,052 840 0.02 7,101,805,366 3,666,218 3.230 2025-10-02
47 2025-10-03 1,134,212 9,160 0.02 7,101,805,366 3,765,584 3.320 2025-09-30
48 2025-10-02 1,125,052 840 0.02 7,101,805,366 3,712,672 3.300 2025-09-29
49 2025-09-30 1,124,212 -240 0.02 7,101,805,366 3,518,784 3.130 2025-09-26
50 2025-09-25 1,124,452 -64 0.02 7,101,805,366 3,519,535 3.130 2025-09-23
51 2025-09-22 1,124,516 -696 0.02 7,101,805,366 3,508,490 3.120 2025-09-18
52 2025-09-19 1,125,212 1,000 0.02 7,101,805,366 3,533,166 3.140 2025-09-17
53 2025-09-17 1,124,212 7,000 0.02 7,101,805,366 3,237,731 2.880 2025-09-15
54 2025-09-15 1,117,212 -80,000 0.02 7,101,805,366 3,217,571 2.880 2025-09-11
55 2025-09-12 1,197,212 79,911 0.02 7,101,805,366 3,400,082 2.840 2025-09-10
56 2025-09-11 1,117,301 89 0.02 7,101,805,366 3,217,827 2.880 2025-09-09
57 2025-09-09 1,117,212 -689 0.02 7,101,805,366 3,306,948 2.960 2025-09-05
58 2025-09-08 1,117,901 274 0.02 7,101,805,366 3,275,450 2.930 2025-09-04
59 2025-09-05 1,117,627 -2,000,000 0.02 7,101,805,366 3,274,647 2.930 2025-09-03
60 2025-09-03 3,117,627 2,000,415 0.04 7,101,805,366 9,103,471 2.920 2025-09-01
61 2025-08-28 1,117,212 -4 0.02 7,101,805,366 3,865,554 3.460 2025-08-26
62 2025-08-27 1,117,216 -731 0.02 7,101,805,366 3,787,362 3.390 2025-08-25
63 2025-08-22 1,117,947 522 0.02 7,101,805,366 3,689,225 3.300 2025-08-20
64 2025-08-21 1,117,425 213 0.02 7,101,805,366 3,687,503 3.300 2025-08-19
65 2025-08-20 1,117,212 -55 0.02 7,101,805,366 3,664,455 3.280 2025-08-18
66 2025-08-19 1,117,267 55 0.02 7,101,805,366 3,608,772 3.230 2025-08-15
67 2025-08-15 1,117,212 -400,000 0.02 7,101,805,366 3,619,767 3.240 2025-08-13
68 2025-08-14 1,517,212 400,000 0.02 7,101,805,366 4,961,283 3.270 2025-08-12
69 2025-08-11 1,117,212 -105 0.02 7,101,805,366 3,876,726 3.470 2025-08-07
70 2025-08-08 1,117,317 105 0.02 7,101,805,366 3,709,492 3.320 2025-08-06
71 2025-08-07 1,117,212 -105 0.02 7,101,805,366 3,686,800 3.300 2025-08-05
72 2025-08-06 1,117,317 -795 0.02 7,101,805,366 3,474,856 3.110 2025-08-04
73 2025-08-05 1,118,112 900 0.02 7,101,805,366 3,510,872 3.140 2025-08-01
74 2025-08-04 1,117,212 -300,750 0.02 7,101,805,366 3,485,701 3.120 2025-07-31
75 2025-08-01 1,417,962 300,750 0.02 7,101,805,366 4,424,041 3.120 2025-07-30
76 2025-07-31 1,117,212 -250 0.02 7,101,805,366 3,642,111 3.260 2025-07-29
77 2025-07-30 1,117,462 147 0.02 7,101,805,366 3,642,926 3.260 2025-07-28
78 2025-07-29 1,117,315 -5,897 0.02 7,101,805,366 3,441,330 3.080 2025-07-25
79 2025-07-24 1,123,212 -600,000 0.02 7,101,805,366 3,358,404 2.990 2025-07-22
80 2025-07-23 1,723,212 86,000 0.02 7,101,805,366 5,169,636 3.000 2025-07-21
81 2025-07-22 1,637,212 600,000 0.02 7,101,805,366 4,797,031 2.930 2025-07-18
82 2025-07-17 1,037,212 -400,000 0.01 7,101,805,366 3,194,613 3.080 2025-07-15
83 2025-07-16 1,437,212 400,000 0.02 7,101,805,366 4,397,869 3.060 2025-07-14
84 2025-07-14 1,037,212 -1,846,819 0.01 7,101,805,366 3,194,613 3.080 2025-07-10
85 2025-07-11 2,884,031 1,846,819 0.04 7,101,805,366 8,796,295 3.050 2025-07-09
86 2025-07-10 1,037,212 -331 0.01 7,101,805,366 3,018,287 2.910 2025-07-08
87 2025-07-08 1,037,543 331 0.01 7,101,805,366 2,739,114 2.640 2025-07-04
88 2025-07-04 1,037,212 -331 0.01 7,101,805,366 2,769,356 2.670 2025-07-02
89 2025-06-30 1,037,543 331 0.01 7,101,805,366 2,635,359 2.540 2025-06-26
90 2025-06-17 1,037,212 -31 0.01 7,101,805,366 2,520,425 2.430 2025-06-13
91 2025-06-16 1,037,243 -19,000 0.01 7,101,805,366 2,572,363 2.480 2025-06-12
92 2025-06-13 1,056,243 31 0.01 7,101,805,366 2,651,170 2.510 2025-06-11
93 2025-06-06 1,056,212 -471 0.01 7,101,805,366 2,492,660 2.360 2025-06-04
94 2025-06-04 1,056,683 -40,000 0.01 7,101,805,366 2,504,339 2.370 2025-06-02
95 2025-06-03 1,096,683 40,000 0.02 7,101,805,366 2,544,305 2.320 2025-05-30
96 2025-05-30 1,056,683 471 0.01 7,101,805,366 2,440,938 2.310 2025-05-28
97 2025-05-29 1,056,212 -2,000 0.01 7,101,805,366 2,408,163 2.280 2025-05-27
98 2025-05-28 1,058,212 2,000 0.01 7,101,805,366 2,391,559 2.260 2025-05-26
99 2025-05-26 1,056,212 -1,363,471 0.01 7,101,805,366 2,376,477 2.250 2025-05-22
100 2025-05-23 2,419,683 1,363,471 0.03 7,101,805,366 5,565,271 2.300 2025-05-21
101 2025-05-21 1,056,212 -214,471 0.01 7,101,805,366 2,482,098 2.350 2025-05-19
102 2025-05-20 1,270,683 215,500 0.02 7,101,805,366 3,049,639 2.400 2025-05-16
103 2025-05-19 1,055,183 892 0.01 7,101,805,366 2,490,232 2.360 2025-05-15
104 2025-05-15 1,054,291 79 0.01 7,101,805,366 2,456,498 2.330 2025-05-13
105 2025-05-09 1,054,212 -79 0.01 7,101,805,366 2,414,145 2.290 2025-05-07
106 2025-05-07 1,054,291 79 0.01 7,101,805,366 2,298,354 2.180 2025-05-02
107 2025-04-30 1,054,212 -532 0.01 7,101,805,366 2,287,640 2.170 2025-04-28
108 2025-04-29 1,054,744 532 0.01 7,101,805,366 2,320,437 2.200 2025-04-25
109 2025-04-22 1,054,212 -79 0.01 7,101,805,366 2,213,845 2.100 2025-04-16
110 2025-04-17 1,054,291 79 0.01 7,101,805,366 2,224,554 2.110 2025-04-15
111 2025-04-14 1,054,212 -79 0.01 7,101,805,366 2,298,182 2.180 2025-04-10
112 2025-04-11 1,054,291 79 0.01 7,101,805,366 2,224,554 2.110 2025-04-09
113 2025-04-10 1,054,212 -79 0.01 7,101,805,366 2,213,845 2.100 2025-04-08
114 2025-04-09 1,054,291 79 0.01 7,101,805,366 2,108,582 2.000 2025-04-07
115 2025-04-07 1,054,212 -79 0.01 7,101,805,366 2,551,193 2.420 2025-04-02
116 2025-04-02 1,054,291 79 0.01 7,101,805,366 2,530,298 2.400 2025-03-31
117 2025-04-01 1,054,212 -79 0.01 7,101,805,366 2,624,988 2.490 2025-03-28
118 2025-03-28 1,054,291 79 0.01 7,101,805,366 2,593,556 2.460 2025-03-26
119 2025-03-24 1,054,212 -251 0.01 7,101,805,366 2,667,156 2.530 2025-03-20
120 2025-03-21 1,054,463 -52,749 0.01 7,101,805,366 2,678,336 2.540 2025-03-19
121 2025-03-19 1,107,212 52,749 0.02 7,101,805,366 2,723,742 2.460 2025-03-17
122 2025-03-18 1,054,463 251 0.01 7,101,805,366 2,562,345 2.430 2025-03-14
123 2025-03-13 1,054,212 -251 0.01 7,101,805,366 2,614,446 2.480 2025-03-11
124 2025-03-11 1,054,463 251 0.01 7,101,805,366 2,583,434 2.450 2025-03-07
125 2025-03-05 1,054,212 -251 0.01 7,101,805,366 2,572,277 2.440 2025-03-03
126 2025-02-28 1,054,463 251 0.01 7,101,805,366 2,551,800 2.420 2025-02-26
127 2025-02-26 1,054,212 -251 0.01 7,101,805,366 2,593,362 2.460 2025-02-24
128 2025-02-25 1,054,463 -1,749 0.01 7,101,805,366 2,520,167 2.390 2025-02-21
129 2025-02-24 1,056,212 -1,365,251 0.01 7,101,805,366 2,566,595 2.430 2025-02-20
130 2025-02-21 2,421,463 1,367,251 0.03 7,101,805,366 5,859,940 2.420 2025-02-19
131 2025-02-18 1,054,212 -500 0.01 7,101,805,366 2,582,819 2.450 2025-02-14
132 2025-02-14 1,054,712 -379,500 0.01 7,101,805,366 2,457,479 2.330 2025-02-12
133 2025-02-13 1,434,212 -32,000 0.02 7,101,805,366 3,327,372 2.320 2025-02-11
134 2025-02-10 1,466,212 -195 0.02 7,101,805,366 3,416,274 2.330 2025-02-06
135 2025-02-07 1,466,407 -299 0.02 7,101,805,366 3,387,400 2.310 2025-02-05
136 2025-02-06 1,466,706 -61,998 0.02 7,101,805,366 3,446,759 2.350 2025-02-04
137 2025-02-05 1,528,704 -6,008 0.02 7,101,805,366 3,638,316 2.380 2025-02-03
138 2025-02-04 1,534,712 -143,000 0.02 7,101,805,366 3,744,697 2.440 2025-01-27
139 2025-02-03 1,677,712 -751 0.02 7,101,805,366 4,043,286 2.410 2025-01-24
140 2025-01-27 1,678,463 -798,249 0.02 7,101,805,366 3,927,603 2.340 2025-01-23
141 2025-01-24 2,476,712 799,000 0.03 7,101,805,366 5,968,876 2.410 2025-01-22
142 2025-01-13 1,677,712 500 0.02 7,101,805,366 4,345,274 2.590 2025-01-09
143 2025-01-10 1,677,212 -35,000 0.02 7,101,805,366 4,394,295 2.620 2025-01-08
144 2025-01-09 1,712,212 -62,500 0.02 7,101,805,366 4,554,484 2.660 2025-01-07
145 2025-01-07 1,774,712 211,000 0.02 7,101,805,366 4,667,493 2.630 2025-01-03
146 2024-12-23 1,563,712 15,000 0.02 7,101,805,366 4,300,208 2.750 2024-12-19
147 2024-12-20 1,548,712 -1,000 0.02 7,101,805,366 4,274,445 2.760 2024-12-18
148 2024-12-19 1,549,712 1,000 0.02 7,101,805,366 4,277,205 2.760 2024-12-17
149 2024-12-10 1,548,712 -451 0.02 7,101,805,366 4,444,803 2.870 2024-12-06
150 2024-12-09 1,549,163 451 0.02 7,101,805,366 4,384,131 2.830 2024-12-05
151 2024-12-05 1,548,712 -27,000 0.02 7,101,805,366 4,475,778 2.890 2024-12-03
152 2024-11-28 1,575,712 -451 0.02 7,101,805,366 4,112,608 2.610 2024-11-26
153 2024-11-27 1,576,163 451 0.02 7,101,805,366 4,066,501 2.580 2024-11-25
154 2024-11-20 1,575,712 -1,000 0.02 7,101,805,366 4,207,151 2.670 2024-11-18
155 2024-11-19 1,576,712 1,000 0.02 7,101,805,366 4,209,821 2.670 2024-11-15
156 2024-11-14 1,575,712 -182,451 0.02 7,101,805,366 4,270,180 2.710 2024-11-12
157 2024-11-13 1,758,163 88,451 0.02 7,101,805,366 4,940,438 2.810 2024-11-11
158 2024-11-12 1,669,712 93,913 0.02 7,101,805,366 4,741,982 2.840 2024-11-08
159 2024-11-11 1,575,799 -250,913 0.02 7,101,805,366 4,443,753 2.820 2024-11-07
160 2024-11-08 1,826,712 132,756 0.03 7,101,805,366 4,986,924 2.730 2024-11-06
161 2024-11-07 1,693,956 -44,000 0.02 7,101,805,366 4,692,258 2.770 2024-11-05
162 2024-11-06 1,737,956 162,000 0.02 7,101,805,366 4,744,620 2.730 2024-11-04
163 2024-11-05 1,575,956 244 0.02 7,101,805,366 4,239,322 2.690 2024-11-01
164 2024-11-01 1,575,712 -362,244 0.02 7,101,805,366 4,254,422 2.700 2024-10-30
165 2024-10-31 1,937,956 362,244 0.03 7,101,805,366 5,309,999 2.740 2024-10-29
166 2024-10-28 1,575,712 -244 0.02 7,101,805,366 4,254,422 2.700 2024-10-24
167 2024-10-25 1,575,956 244 0.02 7,101,805,366 4,302,360 2.730 2024-10-23
168 2024-10-22 1,575,712 -106,000 0.02 7,101,805,366 4,459,265 2.830 2024-10-18
169 2024-10-21 1,681,712 -35,041 0.02 7,101,805,366 4,624,708 2.750 2024-10-17
170 2024-10-18 1,716,753 141,000 0.02 7,101,805,366 4,738,238 2.760 2024-10-16
171 2024-10-17 1,575,753 -602 0.02 7,101,805,366 4,380,593 2.780 2024-10-15
172 2024-10-16 1,576,355 731 0.02 7,101,805,366 4,524,139 2.870 2024-10-14
173 2024-10-15 1,575,624 -240,088 0.02 7,101,805,366 4,616,578 2.930 2024-10-10
174 2024-10-14 1,815,712 239,269 0.03 7,101,805,366 5,428,979 2.990 2024-10-09
175 2024-10-10 1,576,443 -15,000 0.02 7,101,805,366 4,603,214 2.920 2024-10-08
176 2024-10-09 1,591,443 -103,000 0.02 7,101,805,366 5,172,190 3.250 2024-10-07
177 2024-10-08 1,694,443 17,813 0.02 7,101,805,366 5,117,218 3.020 2024-10-04
178 2024-10-07 1,676,630 100,918 0.02 7,101,805,366 4,996,357 2.980 2024-10-03
179 2024-10-02 1,575,712 -150,989 0.02 7,101,805,366 4,569,565 2.900 2024-09-27
180 2024-09-30 1,726,701 -240,000 0.02 7,101,805,366 4,731,161 2.740 2024-09-26
181 2024-09-27 1,966,701 390,989 0.03 7,101,805,366 5,015,088 2.550 2024-09-25
182 2024-09-25 1,575,712 -251,989 0.02 7,101,805,366 3,939,280 2.500 2024-09-23
183 2024-09-24 1,827,701 87,989 0.03 7,101,805,366 4,605,807 2.520 2024-09-20
184 2024-09-23 1,739,712 -304,000 0.02 7,101,805,366 4,453,663 2.560 2024-09-19
185 2024-09-20 2,043,712 174,813 0.03 7,101,805,366 5,068,406 2.480 2024-09-17
186 2024-09-19 1,868,899 -289,154 0.03 7,101,805,366 4,522,736 2.420 2024-09-16
187 2024-09-17 2,158,053 657,198 0.03 7,101,805,366 5,093,005 2.360 2024-09-13
188 2024-09-16 1,500,855 143 0.02 7,101,805,366 3,496,992 2.330 2024-09-12
189 2024-09-11 1,500,712 -1,077 0.02 7,101,805,366 3,451,638 2.300 2024-09-09
190 2024-09-10 1,501,789 -4,000 0.02 7,101,805,366 3,514,186 2.340 2024-09-05
191 2024-09-09 1,505,789 4,135 0.02 7,101,805,366 3,538,604 2.350 2024-09-04
192 2024-09-05 1,501,654 442 0.02 7,101,805,366 3,513,870 2.340 2024-09-03
193 2024-09-03 1,501,212 500 0.02 7,101,805,366 3,572,885 2.380 2024-08-30
194 2024-09-02 1,500,712 -269 0.02 7,101,805,366 3,541,680 2.360 2024-08-29
195 2024-08-30 1,500,981 269 0.02 7,101,805,366 3,572,335 2.380 2024-08-28
196 2024-08-29 1,500,712 -549 0.02 7,101,805,366 3,661,737 2.440 2024-08-27
197 2024-08-27 1,501,261 549 0.02 7,101,805,366 3,618,039 2.410 2024-08-23
198 2024-08-21 1,500,712 -933 0.02 7,101,805,366 3,691,752 2.460 2024-08-19
199 2024-08-20 1,501,645 933 0.02 7,101,805,366 3,679,030 2.450 2024-08-16
200 2024-08-19 1,500,712 -855 0.02 7,101,805,366 3,616,716 2.410 2024-08-15
201 2024-08-16 1,501,567 855 0.02 7,101,805,366 3,618,776 2.410 2024-08-14
202 2024-08-09 1,500,712 -150,749 0.02 7,101,805,366 3,736,773 2.490 2024-08-07
203 2024-08-08 1,651,461 150,749 0.02 7,101,805,366 4,062,594 2.460 2024-08-06
204 2024-08-07 1,500,712 621,758 0.02 7,101,805,366 3,646,730 2.430 2024-08-05
205 2024-08-06 878,954 2,000 0.01 7,101,805,366 2,144,648 2.440 2024-08-02
206 2024-08-02 876,954 -500 0.01 7,101,805,366 2,209,924 2.520 2024-07-31
207 2024-08-01 877,454 500 0.01 7,101,805,366 2,149,762 2.450 2024-07-30
208 2024-07-26 876,954 -440 0.01 7,101,805,366 2,174,846 2.480 2024-07-24
209 2024-07-24 877,394 360 0.01 7,101,805,366 2,175,937 2.480 2024-07-22
210 2024-07-23 877,034 -10,920 0.01 7,101,805,366 2,175,044 2.480 2024-07-19
211 2024-07-22 887,954 11,000 0.01 7,101,805,366 2,264,283 2.550 2024-07-18
212 2024-07-19 876,954 -80 0.01 7,101,805,366 2,245,002 2.560 2024-07-17
213 2024-07-18 877,034 80 0.01 7,101,805,366 2,236,437 2.550 2024-07-16
214 2024-07-15 876,954 -847,080 0.01 7,101,805,366 2,218,694 2.530 2024-07-11
215 2024-07-12 1,724,034 847,080 0.02 7,101,805,366 4,258,364 2.470 2024-07-10
216 2024-07-09 876,954 -4 0.01 7,101,805,366 2,271,311 2.590 2024-07-05
217 2024-07-08 876,958 -31 0.01 7,101,805,366 2,306,400 2.630 2024-07-04
218 2024-07-05 876,989 35 0.01 7,101,805,366 2,324,021 2.650 2024-07-03
219 2024-07-04 876,954 -733 0.01 7,101,805,366 2,297,619 2.620 2024-07-02
220 2024-07-03 877,687 733 0.01 7,101,805,366 2,325,871 2.650 2024-06-28
221 2024-07-02 876,954 -825 0.01 7,101,805,366 2,332,698 2.660 2024-06-27
222 2024-06-28 877,779 825 0.01 7,101,805,366 2,370,003 2.700 2024-06-26
223 2024-06-27 876,954 -15 0.01 7,101,805,366 2,359,006 2.690 2024-06-25
224 2024-06-26 876,969 -2 0.01 7,101,805,366 2,367,816 2.700 2024-06-24
225 2024-06-25 876,971 17 0.01 7,101,805,366 2,376,591 2.710 2024-06-21
226 2024-06-24 876,954 -753 0.01 7,101,805,366 2,411,624 2.750 2024-06-20
227 2024-06-21 877,707 727 0.01 7,101,805,366 2,448,803 2.790 2024-06-19
228 2024-06-20 876,980 26 0.01 7,101,805,366 2,402,925 2.740 2024-06-18
229 2024-06-19 876,954 -30 0.01 7,101,805,366 2,367,776 2.700 2024-06-17
230 2024-06-18 876,984 22 0.01 7,101,805,366 2,376,627 2.710 2024-06-14
231 2024-06-17 876,962 -22 0.01 7,101,805,366 2,394,106 2.730 2024-06-13
232 2024-06-14 876,984 26 0.01 7,101,805,366 2,359,087 2.690 2024-06-12
233 2024-06-12 876,958 -26 0.01 7,101,805,366 2,464,252 2.810 2024-06-07
234 2024-06-11 876,984 -216 0.01 7,101,805,366 2,446,785 2.790 2024-06-06
235 2024-06-07 877,200 115 0.01 7,101,805,366 2,517,564 2.870 2024-06-05
236 2024-06-03 877,085 -94,000 0.01 7,101,805,366 2,552,317 2.910 2024-05-30
237 2024-05-30 971,085 -90,000 0.01 7,101,805,366 2,884,122 2.970 2024-05-28
238 2024-05-28 1,061,085 -39,000 0.01 7,101,805,366 3,162,033 2.980 2024-05-24
239 2024-05-27 1,100,085 223,000 0.02 7,101,805,366 3,355,259 3.050 2024-05-23
240 2024-05-24 877,085 -1,000 0.01 7,101,805,366 2,745,276 3.130 2024-05-22
241 2024-05-23 878,085 1,000 0.01 7,101,805,366 2,739,625 3.120 2024-05-21
242 2024-05-22 877,085 -501 0.01 7,101,805,366 2,815,443 3.210 2024-05-20
243 2024-05-21 877,586 628 0.01 7,101,805,366 2,720,517 3.100 2024-05-17
244 2024-05-16 876,958 -614,628 0.01 7,101,805,366 2,762,418 3.150 2024-05-13
245 2024-05-14 1,491,586 870 0.02 7,101,805,366 4,325,599 2.900 2024-05-10
246 2024-05-13 1,490,716 -182,870 0.02 7,101,805,366 4,382,705 2.940 2024-05-09
247 2024-05-10 1,673,586 -128,000 0.02 7,101,805,366 4,786,456 2.860 2024-05-08
248 2024-05-09 1,801,586 -284,130 0.03 7,101,805,366 5,152,536 2.860 2024-05-07
249 2024-05-08 2,085,716 -167,000 0.03 7,101,805,366 6,048,576 2.900 2024-05-06
250 2024-05-07 2,252,716 495,000 0.03 7,101,805,366 6,803,202 3.020 2024-05-03
251 2024-05-03 1,757,716 -539,000 0.02 7,101,805,366 5,079,799 2.890 2024-04-30
252 2024-05-02 2,296,716 422,000 0.03 7,101,805,366 6,798,279 2.960 2024-04-29
253 2024-04-30 1,874,716 384,000 0.03 7,101,805,366 5,361,688 2.860 2024-04-26
254 2024-04-29 1,490,716 -870 0.02 7,101,805,366 4,174,005 2.800 2024-04-25
255 2024-04-26 1,491,586 -110 0.02 7,101,805,366 4,265,936 2.860 2024-04-24
256 2024-04-24 1,491,696 -1,911,890 0.02 7,101,805,366 4,042,496 2.710 2024-04-22
257 2024-04-23 3,403,586 1,530,870 0.05 7,101,805,366 8,883,359 2.610 2024-04-19
258 2024-04-22 1,872,716 280,500 0.03 7,101,805,366 5,018,879 2.680 2024-04-18
259 2024-04-19 1,592,216 101,500 0.02 7,101,805,366 4,091,995 2.570 2024-04-17
260 2024-04-18 1,490,716 -1,003,000 0.02 7,101,805,366 3,905,676 2.620 2024-04-16
261 2024-04-17 2,493,716 968,000 0.04 7,101,805,366 7,007,342 2.810 2024-04-15
262 2024-04-16 1,525,716 -16,000 0.02 7,101,805,366 4,348,291 2.850 2024-04-12
263 2024-04-15 1,541,716 -94,000 0.02 7,101,805,366 4,409,308 2.860 2024-04-11
264 2024-04-12 1,635,716 -136,000 0.02 7,101,805,366 4,809,005 2.940 2024-04-10
265 2024-04-11 1,771,716 271,269 0.02 7,101,805,366 5,244,279 2.960 2024-04-09
266 2024-04-10 1,500,447 -7,269 0.02 7,101,805,366 4,006,193 2.670 2024-04-08
267 2024-04-09 1,507,716 -76,677 0.02 7,101,805,366 3,814,521 2.530 2024-04-05
268 2024-04-08 1,584,393 93,278 0.02 7,101,805,366 3,929,295 2.480 2024-04-03
269 2024-04-03 1,491,115 -300,000 0.02 7,101,805,366 3,563,765 2.390 2024-03-28
270 2024-04-02 1,791,115 300,600 0.03 7,101,805,366 4,244,943 2.370 2024-03-27
271 2024-03-28 1,490,515 -18,000 0.02 7,101,805,366 3,592,141 2.410 2024-03-26
272 2024-03-27 1,508,515 18,000 0.02 7,101,805,366 3,545,010 2.350 2024-03-25
273 2024-03-25 1,490,515 -252,000 0.02 7,101,805,366 3,547,426 2.380 2024-03-21
274 2024-03-22 1,742,515 252,000 0.02 7,101,805,366 4,025,210 2.310 2024-03-20
275 2024-03-21 1,490,515 -272,000 0.02 7,101,805,366 3,457,995 2.320 2024-03-19
276 2024-03-20 1,762,515 -72,000 0.02 7,101,805,366 4,106,660 2.330 2024-03-18
277 2024-03-19 1,834,515 290,000 0.03 7,101,805,366 4,256,075 2.320 2024-03-15
278 2024-03-18 1,544,515 -92,000 0.02 7,101,805,366 3,598,720 2.330 2024-03-14
279 2024-03-15 1,636,515 145,000 0.02 7,101,805,366 3,862,175 2.360 2024-03-13
280 2024-03-14 1,491,515 745 0.02 7,101,805,366 3,549,806 2.380 2024-03-12
281 2024-03-13 1,490,770 154 0.02 7,101,805,366 3,518,217 2.360 2024-03-11
282 2024-03-12 1,490,616 -2,000 0.02 7,101,805,366 3,428,417 2.300 2024-03-08
283 2024-03-11 1,492,616 -117,500 0.02 7,101,805,366 3,388,238 2.270 2024-03-07
284 2024-03-08 1,610,116 -63,654 0.02 7,101,805,366 3,671,064 2.280 2024-03-06
285 2024-03-07 1,673,770 11,654 0.02 7,101,805,366 3,782,720 2.260 2024-03-05
286 2024-03-06 1,662,116 154,940 0.02 7,101,805,366 3,806,246 2.290 2024-03-04
287 2024-03-05 1,507,176 -4,463,940 0.02 7,101,805,366 3,572,007 2.370 2024-03-01
288 2024-03-04 5,971,116 4,479,000 0.08 7,101,805,366 14,270,967 2.390 2024-02-29
289 2024-03-01 1,492,116 -462 0.02 7,101,805,366 3,521,394 2.360 2024-02-28
290 2024-02-29 1,492,578 -114,338 0.02 7,101,805,366 3,597,113 2.410 2024-02-27
291 2024-02-28 1,606,916 -30,247 0.02 7,101,805,366 3,936,944 2.450 2024-02-26
292 2024-02-27 1,637,163 -33,000 0.02 7,101,805,366 4,043,793 2.470 2024-02-23
293 2024-02-26 1,670,163 20,000 0.02 7,101,805,366 4,142,004 2.480 2024-02-22
294 2024-02-23 1,650,163 158,047 0.02 7,101,805,366 4,141,909 2.510 2024-02-21
295 2024-02-22 1,492,116 -18,000 0.02 7,101,805,366 3,715,369 2.490 2024-02-20
296 2024-02-21 1,510,116 17,638 0.02 7,101,805,366 3,805,492 2.520 2024-02-19
297 2024-02-20 1,492,478 -275 0.02 7,101,805,366 3,790,894 2.540 2024-02-16
298 2024-02-19 1,492,753 -58,000 0.02 7,101,805,366 3,687,100 2.470 2024-02-15
299 2024-02-16 1,550,753 58,255 0.02 7,101,805,366 3,861,375 2.490 2024-02-14
300 2024-02-15 1,492,498 -18,618 0.02 7,101,805,366 3,790,945 2.540 2024-02-08
301 2024-02-14 1,511,116 -382 0.02 7,101,805,366 3,687,123 2.440 2024-02-07
302 2024-02-08 1,511,498 -7,000 0.02 7,101,805,366 3,597,365 2.380 2024-02-06
303 2024-02-06 1,518,498 -299,000 0.02 7,101,805,366 3,477,360 2.290 2024-02-02
304 2024-02-05 1,817,498 -24,000 0.03 7,101,805,366 4,107,545 2.260 2024-02-01
305 2024-02-02 1,841,498 313,000 0.03 7,101,805,366 4,051,296 2.200 2024-01-31
306 2024-02-01 1,528,498 -152,000 0.02 7,101,805,366 3,500,260 2.290 2024-01-30
307 2024-01-31 1,680,498 -163,000 0.02 7,101,805,366 3,982,780 2.370 2024-01-29
308 2024-01-30 1,843,498 351,000 0.03 7,101,805,366 4,442,830 2.410 2024-01-26
309 2024-01-29 1,492,498 -101,000 0.02 7,101,805,366 3,522,295 2.360 2024-01-25
310 2024-01-26 1,593,498 -883,000 0.02 7,101,805,366 3,728,785 2.340 2024-01-24
311 2024-01-25 2,476,498 858,000 0.03 7,101,805,366 5,547,356 2.240 2024-01-23
312 2024-01-24 1,618,498 98,382 0.02 7,101,805,366 3,528,326 2.180 2024-01-22
313 2024-01-22 1,520,116 -138,000 0.02 7,101,805,366 3,420,261 2.250 2024-01-18
314 2024-01-19 1,658,116 -198,181 0.02 7,101,805,366 3,697,599 2.230 2024-01-17
315 2024-01-18 1,856,297 -246,000 0.03 7,101,805,366 4,269,483 2.300 2024-01-16
316 2024-01-17 2,102,297 483,681 0.03 7,101,805,366 4,898,352 2.330 2024-01-15
317 2024-01-15 1,618,616 3 0.02 7,101,805,366 3,803,748 2.350 2024-01-11
318 2024-01-12 1,618,613 -1 0.02 7,101,805,366 3,787,554 2.340 2024-01-10
319 2024-01-11 1,618,614 -186,301 0.02 7,101,805,366 3,852,301 2.380 2024-01-09
320 2024-01-10 1,804,915 77,000 0.03 7,101,805,366 4,241,550 2.350 2024-01-08
321 2024-01-09 1,727,915 -142,000 0.02 7,101,805,366 4,112,438 2.380 2024-01-05
322 2024-01-08 1,869,915 -159,201 0.03 7,101,805,366 4,506,495 2.410 2024-01-04
323 2024-01-05 2,029,116 -126,000 0.03 7,101,805,366 4,869,878 2.400 2024-01-03
324 2024-01-04 2,155,116 382,000 0.03 7,101,805,366 5,366,239 2.490 2024-01-02
325 2024-01-03 1,773,116 24,000 0.02 7,101,805,366 4,379,597 2.470 2023-12-29
326 2024-01-02 1,749,116 -246,000 0.02 7,101,805,366 4,337,808 2.480 2023-12-28
327 2023-12-29 1,995,116 -32,000 0.03 7,101,805,366 4,768,327 2.390 2023-12-27
328 2023-12-28 2,027,116 334,513 0.03 7,101,805,366 4,824,536 2.380 2023-12-22
329 2023-12-27 1,692,603 -230,991 0.02 7,101,805,366 4,113,025 2.430 2023-12-21
330 2023-12-22 1,923,594 81,478 0.03 7,101,805,366 4,578,154 2.380 2023-12-20
331 2023-12-21 1,842,116 -563,500 0.03 7,101,805,366 4,236,867 2.300 2023-12-19
332 2023-12-20 2,405,616 244,000 0.03 7,101,805,366 5,484,804 2.280 2023-12-18
333 2023-12-19 2,161,616 176,000 0.03 7,101,805,366 4,950,101 2.290 2023-12-15
334 2023-12-18 1,985,616 328,000 0.03 7,101,805,366 4,487,492 2.260 2023-12-14
335 2023-12-15 1,657,616 -27,000 0.02 7,101,805,366 3,696,484 2.230 2023-12-13
336 2023-12-14 1,684,616 6,323 0.02 7,101,805,366 3,857,771 2.290 2023-12-12
337 2023-12-13 1,678,293 -1,803,225 0.02 7,101,805,366 3,860,074 2.300 2023-12-11
338 2023-12-12 3,481,518 1,446,833 0.05 7,101,805,366 8,042,307 2.310 2023-12-08
339 2023-12-11 2,034,685 415,069 0.03 7,101,805,366 4,700,122 2.310 2023-12-07
340 2023-12-07 1,619,616 -25,000 0.02 7,101,805,366 3,660,332 2.260 2023-12-05
341 2023-12-06 1,644,616 24,000 0.02 7,101,805,366 3,766,171 2.290 2023-12-04
342 2023-12-05 1,620,616 -139,000 0.02 7,101,805,366 3,711,211 2.290 2023-12-01
343 2023-12-04 1,759,616 158,090 0.02 7,101,805,366 4,082,309 2.320 2023-11-30
344 2023-11-28 1,601,526 -381,000 0.02 7,101,805,366 4,067,876 2.540 2023-11-24
345 2023-11-24 1,982,526 359,000 0.03 7,101,805,366 5,075,267 2.560 2023-11-22
346 2023-11-23 1,623,526 -306,000 0.02 7,101,805,366 4,188,697 2.580 2023-11-21
347 2023-11-22 1,929,526 328,000 0.03 7,101,805,366 4,958,882 2.570 2023-11-20
348 2023-11-21 1,601,526 -7,000 0.02 7,101,805,366 4,051,861 2.530 2023-11-17
349 2023-11-20 1,608,526 7,000 0.02 7,101,805,366 4,166,082 2.590 2023-11-16
350 2023-11-16 1,601,526 -120,000 0.02 7,101,805,366 4,244,044 2.650 2023-11-14
351 2023-11-15 1,721,526 119,000 0.02 7,101,805,366 4,510,398 2.620 2023-11-13
352 2023-11-09 1,602,526 -168,000 0.02 7,101,805,366 4,567,199 2.850 2023-11-07
353 2023-11-08 1,770,526 168,000 0.02 7,101,805,366 5,169,936 2.920 2023-11-06
354 2023-11-03 1,602,526 -60,000 0.02 7,101,805,366 4,294,770 2.680 2023-11-01
355 2023-11-02 1,662,526 60,000 0.02 7,101,805,366 4,505,445 2.710 2023-10-31
356 2023-10-27 1,602,526 -22,000 0.02 7,101,805,366 4,326,820 2.700 2023-10-25
357 2023-10-26 1,624,526 22,000 0.02 7,101,805,366 4,337,484 2.670 2023-10-24
358 2023-10-25 1,602,526 96,775 0.02 7,101,805,366 4,310,795 2.690 2023-10-20
359 2023-10-24 1,505,751 -3,447 0.02 7,101,805,366 4,050,470 2.690 2023-10-19
360 2023-10-20 1,509,198 -289,328 0.02 7,101,805,366 4,089,927 2.710 2023-10-18
361 2023-10-19 1,798,526 147,000 0.03 7,101,805,366 4,963,932 2.760 2023-10-17
362 2023-10-18 1,651,526 104,000 0.02 7,101,805,366 4,541,697 2.750 2023-10-16
363 2023-10-17 1,547,526 -215,000 0.02 7,101,805,366 4,333,073 2.800 2023-10-13
364 2023-10-16 1,762,526 264,000 0.02 7,101,805,366 5,146,576 2.920 2023-10-12
365 2023-10-12 1,498,526 -37,000 0.02 7,101,805,366 4,405,666 2.940 2023-10-10
366 2023-10-11 1,535,526 -71,000 0.02 7,101,805,366 4,483,736 2.920 2023-10-09
367 2023-10-10 1,606,526 -146,000 0.02 7,101,805,366 4,771,382 2.970 2023-10-06
368 2023-10-09 1,752,526 119,000 0.02 7,101,805,366 5,152,426 2.940 2023-10-05
369 2023-10-06 1,633,526 26,000 0.02 7,101,805,366 4,867,907 2.980 2023-10-04
370 2023-10-05 1,607,526 32,000 0.02 7,101,805,366 4,870,804 3.030 2023-10-03
371 2023-10-04 1,575,526 -492,000 0.02 7,101,805,366 4,852,620 3.080 2023-09-29
372 2023-10-03 2,067,526 571,000 0.03 7,101,805,366 6,202,578 3.000 2023-09-28
373 2023-09-29 1,496,526 584,758 0.02 7,101,805,366 4,564,404 3.050 2023-09-27
374 2023-09-28 911,768 10,323 0.01 7,101,805,366 2,735,304 3.000 2023-09-26
375 2023-09-27 901,445 18,677 0.01 7,101,805,366 2,731,378 3.030 2023-09-25
376 2023-09-25 882,768 -19,000 0.01 7,101,805,366 2,701,270 3.060 2023-09-21
377 2023-09-22 901,768 20,000 0.01 7,101,805,366 2,777,445 3.080 2023-09-20
378 2023-09-20 881,768 -18,000 0.01 7,101,805,366 2,742,298 3.110 2023-09-18
379 2023-09-19 899,768 64,000 0.01 7,101,805,366 2,816,274 3.130 2023-09-15
380 2023-09-15 835,768 -20,000 0.01 7,101,805,366 2,649,385 3.170 2023-09-13
381 2023-09-14 855,768 -89,000 0.01 7,101,805,366 2,704,227 3.160 2023-09-12
382 2023-09-13 944,768 -83,000 0.01 7,101,805,366 2,966,572 3.140 2023-09-11
383 2023-09-12 1,027,768 -919,824 0.01 7,101,805,366 3,227,192 3.140 2023-09-07
384 2023-09-11 1,947,592 996,000 0.03 7,101,805,366 6,173,867 3.170 2023-09-06
385 2023-09-06 951,592 -154,324 0.01 7,101,805,366 3,092,674 3.250 2023-09-04
386 2023-09-05 1,105,916 58,000 0.02 7,101,805,366 3,494,695 3.160 2023-08-31
387 2023-09-04 1,047,916 60,000 0.01 7,101,805,366 3,342,852 3.190 2023-08-30
388 2023-08-31 987,916 -289,000 0.01 7,101,805,366 3,210,727 3.250 2023-08-29
389 2023-08-30 1,276,916 -28,676 0.02 7,101,805,366 4,086,131 3.200 2023-08-28
390 2023-08-29 1,305,592 360,824 0.02 7,101,805,366 4,190,950 3.210 2023-08-25
391 2023-08-28 944,768 -275,000 0.01 7,101,805,366 3,117,734 3.300 2023-08-24
392 2023-08-25 1,219,768 275,000 0.02 7,101,805,366 3,903,258 3.200 2023-08-23
393 2023-08-23 944,768 -17,000 0.01 7,101,805,366 2,966,572 3.140 2023-08-21
394 2023-08-22 961,768 -88,000 0.01 7,101,805,366 3,125,746 3.250 2023-08-18
395 2023-08-21 1,049,768 105,000 0.01 7,101,805,366 3,464,234 3.300 2023-08-17
396 2023-08-18 944,768 -500,000 0.01 7,101,805,366 3,117,734 3.300 2023-08-16
397 2023-08-17 1,444,768 -97,000 0.02 7,101,805,366 4,868,868 3.370 2023-08-15
398 2023-08-16 1,541,768 54,000 0.02 7,101,805,366 5,272,847 3.420 2023-08-14
399 2023-08-15 1,487,768 -193,252 0.02 7,101,805,366 5,132,800 3.450 2023-08-11
400 2023-08-11 1,681,020 197,588 0.02 7,101,805,366 5,866,760 3.490 2023-08-09
401 2023-08-10 1,483,432 38,664 0.02 7,101,805,366 5,206,846 3.510 2023-08-08
402 2023-08-09 1,444,768 500 0.02 7,101,805,366 5,157,822 3.570 2023-08-07
403 2023-08-08 1,444,268 -71,000 0.02 7,101,805,366 5,257,136 3.640 2023-08-04
404 2023-08-07 1,515,268 10,000 0.02 7,101,805,366 5,561,034 3.670 2023-08-03
405 2023-08-04 1,505,268 -65,000 0.02 7,101,805,366 5,268,438 3.500 2023-08-02
406 2023-08-03 1,570,268 -32,000 0.02 7,101,805,366 5,684,370 3.620 2023-08-01
407 2023-08-02 1,602,268 52,000 0.02 7,101,805,366 5,768,165 3.600 2023-07-31
408 2023-08-01 1,550,268 106,000 0.02 7,101,805,366 5,580,965 3.600 2023-07-28
409 2023-07-31 1,444,268 -218,353 0.02 7,101,805,366 5,170,479 3.580 2023-07-27
410 2023-07-28 1,662,621 218,353 0.02 7,101,805,366 5,736,042 3.450 2023-07-26
411 2023-07-27 1,444,268 -179,000 0.02 7,101,805,366 4,910,511 3.400 2023-07-25
412 2023-07-26 1,623,268 179,000 0.02 7,101,805,366 5,389,250 3.320 2023-07-24
413 2023-07-24 1,444,268 -339,000 0.02 7,101,805,366 4,838,298 3.350 2023-07-20
414 2023-07-21 1,783,268 339,000 0.03 7,101,805,366 6,027,446 3.380 2023-07-19
415 2023-07-20 1,444,268 -950,648 0.02 7,101,805,366 4,953,839 3.430 2023-07-18
416 2023-07-19 2,394,916 260,000 0.03 7,101,805,366 8,334,308 3.480 2023-07-14
417 2023-07-18 2,134,916 573,248 0.03 7,101,805,366 7,429,508 3.480 2023-07-13
418 2023-07-14 1,561,668 27,176 0.02 7,101,805,366 5,372,138 3.440 2023-07-12
419 2023-07-13 1,534,492 -39,000 0.02 7,101,805,366 5,278,652 3.440 2023-07-11
420 2023-07-12 1,573,492 -596,753 0.02 7,101,805,366 5,318,403 3.380 2023-07-10
421 2023-07-11 2,170,245 148,264 0.03 7,101,805,366 7,096,701 3.270 2023-07-07
422 2023-07-10 2,021,981 298,669 0.03 7,101,805,366 6,692,757 3.310 2023-07-06
423 2023-07-07 1,723,312 -804,936 0.02 7,101,805,366 5,876,494 3.410 2023-07-05
424 2023-07-06 2,528,248 1,124,087 0.04 7,101,805,366 8,747,738 3.460 2023-07-04
425 2023-07-05 1,404,161 -624,972 0.02 7,101,805,366 4,872,439 3.470 2023-07-03
426 2023-07-04 2,029,133 507,862 0.03 7,101,805,366 6,777,304 3.340 2023-06-30
427 2023-07-03 1,521,271 -4,218,606 0.02 7,101,805,366 5,172,321 3.400 2023-06-29
428 2023-06-30 5,739,877 4,229,669 0.08 7,101,805,366 19,802,576 3.450 2023-06-28
429 2023-06-29 1,510,208 6,545 0.02 7,101,805,366 5,164,911 3.420 2023-06-27
430 2023-06-28 1,503,663 -60,940 0.02 7,101,805,366 5,097,418 3.390 2023-06-26
431 2023-06-27 1,564,603 12,516 0.02 7,101,805,366 5,397,880 3.450 2023-06-23
432 2023-06-26 1,552,087 -141,846 0.02 7,101,805,366 5,463,346 3.520 2023-06-21
433 2023-06-23 1,693,933 -203,773 0.02 7,101,805,366 6,030,401 3.560 2023-06-20
434 2023-06-21 1,897,706 -505,179 0.03 7,101,805,366 6,641,971 3.500 2023-06-19
435 2023-06-20 2,402,885 1,063,117 0.03 7,101,805,366 8,530,242 3.550 2023-06-16
436 2023-06-19 1,339,768 3 0.02 7,101,805,366 4,742,779 3.540 2023-06-15
437 2023-06-16 1,339,765 -2 0.02 7,101,805,366 4,608,792 3.440 2023-06-14
438 2023-06-15 1,339,767 -81,999 0.02 7,101,805,366 4,528,412 3.380 2023-06-13
439 2023-06-14 1,421,766 87,001 0.02 7,101,805,366 4,663,392 3.280 2023-06-12
440 2023-06-13 1,334,765 497 0.02 7,101,805,366 4,364,682 3.270 2023-06-09
441 2023-06-12 1,334,268 -117,500 0.02 7,101,805,366 4,363,056 3.270 2023-06-08
442 2023-06-09 1,451,768 117,000 0.02 7,101,805,366 4,747,281 3.270 2023-06-07
443 2023-06-08 1,334,768 500 0.02 7,101,805,366 4,271,258 3.200 2023-06-06
444 2023-06-07 1,334,268 -83,000 0.02 7,101,805,366 4,323,028 3.240 2023-06-05
445 2023-06-06 1,417,268 -109,994 0.02 7,101,805,366 4,563,603 3.220 2023-06-02
446 2023-06-05 1,527,262 -93,000 0.02 7,101,805,366 4,719,240 3.090 2023-06-01
447 2023-06-02 1,620,262 285,994 0.02 7,101,805,366 5,136,231 3.170 2023-05-31
448 2023-06-01 1,334,268 -50,488 0.02 7,101,805,366 4,309,686 3.230 2023-05-30
449 2023-05-31 1,384,756 -58,637 0.02 7,101,805,366 4,472,762 3.230 2023-05-29
450 2023-05-30 1,443,393 -109,737 0.02 7,101,805,366 4,734,329 3.280 2023-05-25
451 2023-05-29 1,553,130 200,862 0.02 7,101,805,366 5,171,923 3.330 2023-05-24
452 2023-05-25 1,352,268 3,262 0.02 7,101,805,366 4,624,757 3.420 2023-05-23
453 2023-05-24 1,349,006 -46,161 0.02 7,101,805,366 4,667,561 3.460 2023-05-22
454 2023-05-23 1,395,167 14,310 0.02 7,101,805,366 4,757,519 3.410 2023-05-19
455 2023-05-22 1,380,857 -649,169 0.02 7,101,805,366 4,750,148 3.440 2023-05-18
456 2023-05-19 2,030,026 19,997 0.03 7,101,805,366 6,983,289 3.440 2023-05-17
457 2023-05-18 2,010,029 -10,988 0.03 7,101,805,366 7,135,603 3.550 2023-05-16
458 2023-05-17 2,021,017 10,976 0.03 7,101,805,366 7,295,871 3.610 2023-05-15
459 2023-05-16 2,010,041 1,765 0.03 7,101,805,366 7,276,348 3.620 2023-05-12
460 2023-05-15 2,008,276 -12,727 0.03 7,101,805,366 7,390,456 3.680 2023-05-11
461 2023-05-12 2,021,003 -16 0.03 7,101,805,366 7,578,761 3.750 2023-05-10
462 2023-05-11 2,021,019 -47,873 0.03 7,101,805,366 7,437,350 3.680 2023-05-09
463 2023-05-10 2,068,892 -363,541 0.03 7,101,805,366 7,820,412 3.780 2023-05-08
464 2023-05-09 2,432,433 -365,841 0.03 7,101,805,366 9,243,245 3.800 2023-05-05
465 2023-05-08 2,798,274 90,021 0.04 7,101,805,366 10,689,407 3.820 2023-05-04
466 2023-05-05 2,708,253 -15,032 0.04 7,101,805,366 10,616,352 3.920 2023-05-03
467 2023-05-04 2,723,285 -1,970 0.04 7,101,805,366 11,165,469 4.100 2023-05-02
468 2023-05-03 2,725,255 25,259 0.04 7,101,805,366 11,064,535 4.060 2023-04-28
469 2023-05-02 2,699,996 -8 0.04 7,101,805,366 10,745,984 3.980 2023-04-27
470 2023-04-28 2,700,004 -61,022 0.04 7,101,805,366 10,800,016 4.000 2023-04-26
471 2023-04-27 2,761,026 61,454 0.04 7,101,805,366 10,850,832 3.930 2023-04-25
472 2023-04-26 2,699,572 -61,448 0.04 7,101,805,366 10,798,288 4.000 2023-04-24
473 2023-04-25 2,761,020 -10,505 0.04 7,101,805,366 11,126,911 4.030 2023-04-21
474 2023-04-24 2,771,525 73,000 0.04 7,101,805,366 11,418,683 4.120 2023-04-20
475 2023-04-21 2,698,525 -860 0.04 7,101,805,366 11,171,894 4.140 2023-04-19
476 2023-04-20 2,699,385 8,000 0.04 7,101,805,366 11,040,485 4.090 2023-04-18
477 2023-04-18 2,691,385 -5,000 0.04 7,101,805,366 10,765,540 4.000 2023-04-14
478 2023-04-17 2,696,385 -18,435 0.04 7,101,805,366 10,893,395 4.040 2023-04-13
479 2023-04-14 2,714,820 259,487 0.04 7,101,805,366 10,940,725 4.030 2023-04-12
480 2023-04-13 2,455,333 -2,471 0.03 7,101,805,366 10,042,312 4.090 2023-04-11
481 2023-04-12 2,457,804 -5,685,308 0.03 7,101,805,366 10,076,996 4.100 2023-04-06
482 2023-04-11 8,143,112 5,691,894 0.11 7,101,805,366 33,631,053 4.130 2023-04-04
483 2023-04-06 2,451,218 -62,803 0.03 7,101,805,366 10,221,579 4.170 2023-04-03
484 2023-04-04 2,514,021 66,000 0.04 7,101,805,366 9,854,962 3.920 2023-03-31
485 2023-04-03 2,448,021 -3,676 0.03 7,101,805,366 9,326,960 3.810 2023-03-30
486 2023-03-31 2,451,697 -17,000 0.03 7,101,805,366 9,340,966 3.810 2023-03-29
487 2023-03-30 2,468,697 20,172 0.03 7,101,805,366 9,331,675 3.780 2023-03-28
488 2023-03-29 2,448,525 19,908 0.03 7,101,805,366 9,206,454 3.760 2023-03-27
489 2023-03-28 2,428,617 -66,800 0.03 7,101,805,366 9,350,175 3.850 2023-03-24
490 2023-03-27 2,495,417 133,693 0.04 7,101,805,366 9,682,218 3.880 2023-03-23
491 2023-03-24 2,361,724 -68,873 0.03 7,101,805,366 9,116,255 3.860 2023-03-22
492 2023-03-23 2,430,597 184,939 0.03 7,101,805,366 9,066,127 3.730 2023-03-21
493 2023-03-22 2,245,658 283,000 0.03 7,101,805,366 8,174,195 3.640 2023-03-20
494 2023-03-21 1,962,658 131,400 0.03 7,101,805,366 7,281,461 3.710 2023-03-17
495 2023-03-20 1,831,258 246,976 0.03 7,101,805,366 6,610,841 3.610 2023-03-16
496 2023-03-17 1,584,282 -180,707 0.02 7,101,805,366 5,782,629 3.650 2023-03-15
497 2023-03-16 1,764,989 61,631 0.02 7,101,805,366 6,459,860 3.660 2023-03-14
498 2023-03-15 1,703,358 45,464 0.02 7,101,805,366 6,472,760 3.800 2023-03-13
499 2023-03-14 1,657,894 -638,372 0.02 7,101,805,366 6,067,892 3.660 2023-03-10
500 2023-03-13 2,296,266 837,897 0.03 7,101,805,366 8,748,773 3.810 2023-03-09
501 2023-03-10 1,458,369 -40,946 0.02 7,101,805,366 5,702,223 3.910 2023-03-08
502 2023-03-09 1,499,315 -198,405 0.02 7,101,805,366 5,967,274 3.980 2023-03-07
503 2023-03-08 1,697,720 244,452 0.02 7,101,805,366 7,045,538 4.150 2023-03-06
504 2023-03-07 1,453,268 3,500 0.02 7,101,805,366 5,929,333 4.080 2023-03-03
505 2023-03-06 1,449,768 -66,100 0.02 7,101,805,366 5,842,565 4.030 2023-03-02
506 2023-03-03 1,515,868 18,000 0.02 7,101,805,366 6,321,170 4.170 2023-03-01
507 2023-03-02 1,497,868 35,000 0.02 7,101,805,366 5,916,579 3.950 2023-02-28
508 2023-02-28 1,462,868 -249,000 0.02 7,101,805,366 5,880,729 4.020 2023-02-24
509 2023-02-27 1,711,868 -85,000 0.02 7,101,805,366 6,847,472 4.000 2023-02-23
510 2023-02-24 1,796,868 257,000 0.03 7,101,805,366 7,187,472 4.000 2023-02-22
511 2023-02-23 1,539,868 -177,000 0.02 7,101,805,366 6,159,472 4.000 2023-02-21
512 2023-02-22 1,716,868 214,000 0.02 7,101,805,366 6,953,315 4.050 2023-02-20
513 2023-02-21 1,502,868 40,000 0.02 7,101,805,366 6,056,558 4.030 2023-02-17
514 2023-02-17 1,462,868 -176,000 0.02 7,101,805,366 6,056,274 4.140 2023-02-15
515 2023-02-16 1,638,868 66,000 0.02 7,101,805,366 6,883,246 4.200 2023-02-14
516 2023-02-15 1,572,868 67,000 0.02 7,101,805,366 6,700,418 4.260 2023-02-13
517 2023-02-14 1,505,868 23,000 0.02 7,101,805,366 6,354,763 4.220 2023-02-10
518 2023-02-13 1,482,868 7,000 0.02 7,101,805,366 6,376,332 4.300 2023-02-09
519 2023-02-10 1,475,868 -21,000 0.02 7,101,805,366 6,095,335 4.130 2023-02-08
520 2023-02-09 1,496,868 37,800 0.02 7,101,805,366 6,241,940 4.170 2023-02-07
521 2023-02-08 1,459,068 -60,000 0.02 7,101,805,366 6,098,904 4.180 2023-02-06
522 2023-02-07 1,519,068 -140,499 0.02 7,101,805,366 6,607,946 4.350 2023-02-03
523 2023-02-06 1,659,567 -381,253 0.02 7,101,805,366 7,235,712 4.360 2023-02-02
524 2023-02-03 2,040,820 -107,251 0.03 7,101,805,366 9,204,098 4.510 2023-02-01
525 2023-02-02 2,148,071 -411,905 0.03 7,101,805,366 9,515,955 4.430 2023-01-31
526 2023-02-01 2,559,976 327,002 0.04 7,101,805,366 11,468,692 4.480 2023-01-30
527 2023-01-31 2,232,974 59,999 0.03 7,101,805,366 10,718,275 4.800 2023-01-27
528 2023-01-30 2,172,975 -18,000 0.03 7,101,805,366 10,365,091 4.770 2023-01-26
529 2023-01-26 2,190,975 -115,550 0.03 7,101,805,366 10,472,861 4.780 2023-01-19
530 2023-01-20 2,306,525 825,262 0.03 7,101,805,366 11,117,451 4.820 2023-01-18
531 2023-01-19 1,481,263 -50,342 0.02 7,101,805,366 6,932,311 4.680 2023-01-17
532 2023-01-18 1,531,605 15,157 0.02 7,101,805,366 7,336,388 4.790 2023-01-16
533 2023-01-17 1,516,448 -744,035 0.02 7,101,805,366 7,491,253 4.940 2023-01-13
534 2023-01-16 2,260,483 -325,515 0.03 7,101,805,366 11,076,367 4.900 2023-01-12
535 2023-01-13 2,585,998 418,238 0.04 7,101,805,366 12,671,390 4.900 2023-01-11
536 2023-01-12 2,167,760 -72,167 0.03 7,101,805,366 10,817,122 4.990 2023-01-10
537 2023-01-11 2,239,927 709,059 0.03 7,101,805,366 10,841,247 4.840 2023-01-09
538 2023-01-10 1,530,868 -90,997 0.02 7,101,805,366 7,164,462 4.680 2023-01-06
539 2023-01-09 1,621,865 67,897 0.02 7,101,805,366 7,801,171 4.810 2023-01-05
540 2023-01-06 1,553,968 -135,000 0.02 7,101,805,366 7,443,507 4.790 2023-01-04
541 2023-01-05 1,688,968 -15,000 0.02 7,101,805,366 8,056,377 4.770 2023-01-03
542 2023-01-04 1,703,968 181,500 0.02 7,101,805,366 7,701,935 4.520 2022-12-30
543 2022-12-30 1,522,468 -218,000 0.02 7,101,805,366 6,744,533 4.430 2022-12-28
544 2022-12-29 1,740,468 153,000 0.02 7,101,805,366 7,640,655 4.390 2022-12-23
545 2022-12-28 1,587,468 33,000 0.02 7,101,805,366 6,826,112 4.300 2022-12-22
546 2022-12-23 1,554,468 -282,000 0.02 7,101,805,366 6,388,863 4.110 2022-12-21
547 2022-12-22 1,836,468 59,200 0.03 7,101,805,366 7,419,331 4.040 2022-12-20
548 2022-12-21 1,777,268 -54,871 0.03 7,101,805,366 6,984,663 3.930 2022-12-19
549 2022-12-20 1,832,139 -63,007 0.03 7,101,805,366 7,896,519 4.310 2022-12-16
550 2022-12-19 1,895,146 87,878 0.03 7,101,805,366 8,205,982 4.330 2022-12-15
551 2022-12-16 1,807,268 -23,400 0.03 7,101,805,366 7,861,616 4.350 2022-12-14
552 2022-12-15 1,830,668 -21,400 0.03 7,101,805,366 8,347,846 4.560 2022-12-13
553 2022-12-14 1,852,068 -1,598,000 0.03 7,101,805,366 8,352,827 4.510 2022-12-12
554 2022-12-13 3,450,068 1,327,240 0.05 7,101,805,366 15,870,313 4.600 2022-12-09
555 2022-12-12 2,122,828 17,700 0.03 7,101,805,366 9,807,465 4.620 2022-12-08
556 2022-12-09 2,105,128 152,900 0.03 7,101,805,366 8,799,435 4.180 2022-12-07
557 2022-12-08 1,952,228 -843,870 0.03 7,101,805,366 8,336,014 4.270 2022-12-06
558 2022-12-07 2,796,098 178,000 0.04 7,101,805,366 11,799,534 4.220 2022-12-05
559 2022-12-06 2,618,098 -275,670 0.04 7,101,805,366 10,315,306 3.940 2022-12-02
560 2022-12-05 2,893,768 1,430,800 0.04 7,101,805,366 10,996,318 3.800 2022-12-01
561 2022-12-02 1,462,968 32,900 0.02 7,101,805,366 5,412,982 3.700 2022-11-30
562 2022-11-28 1,430,068 -295,495 0.02 7,101,805,366 4,690,623 3.280 2022-11-24
563 2022-11-25 1,725,563 293,995 0.02 7,101,805,366 5,625,335 3.260 2022-11-23
564 2022-11-24 1,431,568 -128,545 0.02 7,101,805,366 4,681,227 3.270 2022-11-22
565 2022-11-23 1,560,113 128,545 0.02 7,101,805,366 5,195,176 3.330 2022-11-21
566 2022-11-22 1,431,568 -180,553 0.02 7,101,805,366 5,182,276 3.620 2022-11-18
567 2022-11-21 1,612,121 -34,447 0.02 7,101,805,366 5,948,726 3.690 2022-11-17
568 2022-11-18 1,646,568 -79,000 0.02 7,101,805,366 6,075,836 3.690 2022-11-16
569 2022-11-17 1,725,568 -203,688 0.02 7,101,805,366 6,212,045 3.600 2022-11-15
570 2022-11-16 1,929,256 503,588 0.03 7,101,805,366 6,327,960 3.280 2022-11-14
571 2022-11-11 1,425,668 -116,566 0.02 7,101,805,366 4,362,544 3.060 2022-11-09
572 2022-11-10 1,542,234 116,566 0.02 7,101,805,366 4,873,459 3.160 2022-11-08
573 2022-11-09 1,425,668 -6,532 0.02 7,101,805,366 4,391,057 3.080 2022-11-07
574 2022-11-08 1,432,200 -363,362 0.02 7,101,805,366 4,282,278 2.990 2022-11-04
575 2022-11-07 1,795,562 -465,642 0.03 7,101,805,366 5,117,352 2.850 2022-11-03
576 2022-11-04 2,261,204 -1,425,459 0.03 7,101,805,366 6,625,328 2.930 2022-11-02
577 2022-11-03 3,686,663 1,091,897 0.05 7,101,805,366 9,732,790 2.640 2022-11-01
578 2022-11-02 2,594,766 668,598 0.04 7,101,805,366 6,357,177 2.450 2022-10-31
579 2022-11-01 1,926,168 -2,000 0.03 7,101,805,366 4,661,327 2.420 2022-10-28
580 2022-10-31 1,928,168 -301,000 0.03 7,101,805,366 4,820,420 2.500 2022-10-27
581 2022-10-27 2,229,168 -1,996,287 0.03 7,101,805,366 5,372,295 2.410 2022-10-25
582 2022-10-26 4,225,455 1,999,287 0.06 7,101,805,366 10,141,092 2.400 2022-10-24
583 2022-10-25 2,226,168 -159,359 0.03 7,101,805,366 5,654,467 2.540 2022-10-21
584 2022-10-24 2,385,527 161,351 0.03 7,101,805,366 6,035,383 2.530 2022-10-20
585 2022-10-21 2,224,176 8 0.03 7,101,805,366 5,627,165 2.530 2022-10-19
586 2022-10-20 2,224,168 53,000 0.03 7,101,805,366 5,827,320 2.620 2022-10-18
587 2022-10-19 2,171,168 -402,940 0.03 7,101,805,366 5,645,037 2.600 2022-10-17
588 2022-10-18 2,574,108 467,826 0.04 7,101,805,366 6,692,681 2.600 2022-10-14
589 2022-10-17 2,106,282 181,814 0.03 7,101,805,366 5,455,270 2.590 2022-10-13
590 2022-10-14 1,924,468 -671,000 0.03 7,101,805,366 4,945,883 2.570 2022-10-12
591 2022-10-13 2,595,468 284,000 0.04 7,101,805,366 6,981,809 2.690 2022-10-11
592 2022-10-12 2,311,468 -55,401 0.03 7,101,805,366 6,402,766 2.770 2022-10-10
593 2022-10-11 2,366,869 -235,329 0.03 7,101,805,366 7,053,270 2.980 2022-10-07
594 2022-10-10 2,602,198 -1,851,606 0.04 7,101,805,366 7,884,660 3.030 2022-10-06
595 2022-10-07 4,453,804 -3,113,889 0.06 7,101,805,366 13,539,564 3.040 2022-10-05
596 2022-10-06 7,567,693 3,586,000 0.11 7,101,805,366 22,324,694 2.950 2022-10-03
597 2022-10-03 3,981,693 -83,000 0.06 7,101,805,366 11,626,544 2.920 2022-09-29
598 2022-09-30 4,064,693 1,643,851 0.06 7,101,805,366 12,072,138 2.970 2022-09-28
599 2022-09-29 2,420,842 -396,163 0.03 7,101,805,366 7,528,819 3.110 2022-09-27
600 2022-09-28 2,817,005 535,037 0.04 7,101,805,366 8,422,845 2.990 2022-09-26
601 2022-09-27 2,281,968 -468,679 0.03 7,101,805,366 6,115,674 2.680 2022-09-23
602 2022-09-26 2,750,647 -1,002,242 0.04 7,101,805,366 7,481,760 2.720 2022-09-22
603 2022-09-23 3,752,889 -3,597,795 0.05 7,101,805,366 11,371,254 3.030 2022-09-21
604 2022-09-22 7,350,684 5,480,474 0.10 7,101,805,366 22,787,120 3.100 2022-09-20
605 2022-09-21 1,870,210 -749,815 0.03 5,681,444,293 5,404,907 2.890 2022-09-19
606 2022-09-20 2,620,025 749,815 0.05 5,681,444,293 7,571,872 2.890 2022-09-16
607 2022-09-19 1,870,210 -1,175,869 0.03 5,681,444,293 5,143,078 2.750 2022-09-15
608 2022-09-16 3,046,079 157,869 0.05 5,681,444,293 8,529,021 2.800 2022-09-14
609 2022-09-15 2,888,210 -2,161,925 0.05 5,681,444,293 8,086,988 2.800 2022-09-13
610 2022-09-14 5,050,135 3,179,925 0.09 5,681,444,293 13,332,356 2.640 2022-09-09
611 2022-09-09 1,870,210 -98,005 0.03 5,681,444,293 4,712,929 2.520 2022-09-07
612 2022-09-08 1,968,215 -402,000 0.03 5,681,444,293 4,999,266 2.540 2022-09-06
613 2022-09-07 2,370,215 402,000 0.04 5,681,444,293 6,091,453 2.570 2022-09-05
614 2022-09-06 1,968,215 -1,000 0.03 5,681,444,293 5,137,041 2.610 2022-09-02
615 2022-09-05 1,969,215 -259,000 0.03 5,681,444,293 5,316,881 2.700 2022-09-01
616 2022-09-02 2,228,215 -9,667 0.04 5,681,444,293 6,127,591 2.750 2022-08-31
617 2022-08-31 2,237,882 97,005 0.04 5,681,444,293 6,131,797 2.740 2022-08-29
618 2022-08-30 2,140,877 161,995 0.04 5,681,444,293 5,930,229 2.770 2022-08-26
619 2022-08-26 1,978,882 -187,090 0.03 5,681,444,293 5,283,615 2.670 2022-08-24
620 2022-08-25 2,165,972 3,000 0.04 5,681,444,293 5,848,124 2.700 2022-08-23
621 2022-08-24 2,162,972 -151,000 0.04 5,681,444,293 5,861,654 2.710 2022-08-22
622 2022-08-23 2,313,972 -9,723,961 0.04 5,681,444,293 6,363,423 2.750 2022-08-19
623 2022-08-22 12,037,933 363,000 0.21 5,681,444,293 36,474,937 3.030 2022-08-18
624 2022-08-19 11,674,933 201,000 0.21 5,681,444,293 35,375,047 3.030 2022-08-17
625 2022-08-18 11,473,933 9,079,961 0.20 5,681,444,293 33,962,842 2.960 2022-08-16
626 2022-08-17 2,393,972 340,005 0.04 5,681,444,293 7,014,338 2.930 2022-08-15
627 2022-08-16 2,053,967 15,000 0.04 5,681,444,293 5,956,504 2.900 2022-08-12
628 2022-08-15 2,038,967 155,000 0.04 5,681,444,293 5,994,563 2.940 2022-08-11
629 2022-08-12 1,883,967 -558,000 0.03 5,681,444,293 5,425,825 2.880 2022-08-10
630 2022-08-11 2,441,967 500,000 0.04 5,681,444,293 7,179,383 2.940 2022-08-09
631 2022-08-10 1,941,967 58,000 0.03 5,681,444,293 5,573,445 2.870 2022-08-08
632 2022-08-09 1,883,967 14,000 0.03 5,681,444,293 5,180,909 2.750 2022-08-05
633 2022-08-08 1,869,967 -698,850 0.03 5,681,444,293 5,161,109 2.760 2022-08-04
634 2022-08-05 2,568,817 558,850 0.05 5,681,444,293 8,066,085 3.140 2022-08-03
635 2022-08-04 2,009,967 90,000 0.04 5,681,444,293 6,190,698 3.080 2022-08-02
636 2022-08-03 1,919,967 51,000 0.03 5,681,444,293 6,086,295 3.170 2022-08-01
637 2022-08-02 1,868,967 -2,395,378 0.03 5,681,444,293 5,980,694 3.200 2022-07-29
638 2022-08-01 4,264,345 2,282,378 0.08 5,681,444,293 14,328,199 3.360 2022-07-28
639 2022-07-29 1,981,967 113,200 0.03 5,681,444,293 6,500,852 3.280 2022-07-27
640 2022-07-27 1,868,767 -329,981 0.03 5,681,444,293 6,335,120 3.390 2022-07-25
641 2022-07-26 2,198,748 50,000 0.04 5,681,444,293 7,255,868 3.300 2022-07-22
642 2022-07-25 2,148,748 236,000 0.04 5,681,444,293 6,918,969 3.220 2022-07-21
643 2022-07-22 1,912,748 -222,000 0.03 5,681,444,293 6,178,176 3.230 2022-07-20
644 2022-07-21 2,134,748 168,000 0.04 5,681,444,293 6,660,414 3.120 2022-07-19
645 2022-07-20 1,966,748 -39,900 0.03 5,681,444,293 6,273,926 3.190 2022-07-18
646 2022-07-19 2,006,648 -274,119 0.04 5,681,444,293 6,361,074 3.170 2022-07-15
647 2022-07-18 2,280,767 21,000 0.04 5,681,444,293 7,435,300 3.260 2022-07-14
648 2022-07-15 2,259,767 -106,000 0.04 5,681,444,293 7,253,852 3.210 2022-07-13
649 2022-07-14 2,365,767 -21,143 0.04 5,681,444,293 7,475,824 3.160 2022-07-12
650 2022-07-13 2,386,910 299,143 0.04 5,681,444,293 7,709,719 3.230 2022-07-11
651 2022-07-12 2,087,767 -366,000 0.04 5,681,444,293 7,223,674 3.460 2022-07-08
652 2022-07-11 2,453,767 90,000 0.04 5,681,444,293 8,367,345 3.410 2022-07-07
653 2022-07-08 2,363,767 203,000 0.04 5,681,444,293 7,847,706 3.320 2022-07-06
654 2022-07-07 2,160,767 -542,400 0.04 5,681,444,293 7,346,608 3.400 2022-07-05
655 2022-07-06 2,703,167 462,574 0.05 5,681,444,293 9,163,736 3.390 2022-07-04
656 2022-07-05 2,240,593 226,826 0.04 5,681,444,293 7,976,511 3.560 2022-06-30
657 2022-07-04 2,013,767 -409,903 0.04 5,681,444,293 7,209,286 3.580 2022-06-29
658 2022-06-30 2,423,670 69,000 0.04 5,681,444,293 8,967,579 3.700 2022-06-28
659 2022-06-29 2,354,670 204,739 0.04 5,681,444,293 7,935,238 3.370 2022-06-27
660 2022-06-28 2,149,931 18,832 0.04 5,681,444,293 6,815,281 3.170 2022-06-24
661 2022-06-27 2,131,099 68,332 0.04 5,681,444,293 6,457,230 3.030 2022-06-23
662 2022-06-24 2,062,767 48,000 0.04 5,681,444,293 6,270,812 3.040 2022-06-22
663 2022-06-21 2,014,767 -171,000 0.04 5,681,444,293 6,366,664 3.160 2022-06-17
664 2022-06-20 2,185,767 97,000 0.04 5,681,444,293 6,928,881 3.170 2022-06-16
665 2022-06-17 2,088,767 15,000 0.04 5,681,444,293 6,684,054 3.200 2022-06-15
666 2022-06-16 2,073,767 49,000 0.04 5,681,444,293 6,615,317 3.190 2022-06-14
667 2022-06-15 2,024,767 14,000 0.04 5,681,444,293 6,479,254 3.200 2022-06-13
668 2022-06-13 2,010,767 -249,000 0.04 5,681,444,293 6,917,038 3.440 2022-06-09
669 2022-06-10 2,259,767 249,000 0.04 5,681,444,293 7,909,185 3.500 2022-06-08
670 2022-06-09 2,010,767 -189,000 0.04 5,681,444,293 6,675,746 3.320 2022-06-07
671 2022-06-08 2,199,767 162,291 0.04 5,681,444,293 7,369,219 3.350 2022-06-06
672 2022-06-07 2,037,476 26,709 0.04 5,681,444,293 6,703,296 3.290 2022-06-02
673 2022-06-06 2,010,767 -1,526,987 0.04 5,681,444,293 6,595,316 3.280 2022-06-01
674 2022-06-02 3,537,754 912,827 0.06 5,681,444,293 11,816,098 3.340 2022-05-31
675 2022-06-01 2,624,927 123,159 0.05 5,681,444,293 8,399,766 3.200 2022-05-30
676 2022-05-31 2,501,768 1 0.04 5,681,444,293 7,530,322 3.010 2022-05-27
677 2022-05-30 2,501,767 -749,836 0.04 5,681,444,293 7,505,301 3.000 2022-05-26
678 2022-05-27 3,251,603 77,836 0.06 5,681,444,293 9,689,777 2.980 2022-05-25
679 2022-05-26 3,173,767 575,549 0.06 5,681,444,293 9,553,039 3.010 2022-05-24
680 2022-05-25 2,598,218 -134,954 0.05 5,681,444,293 8,132,422 3.130 2022-05-23
681 2022-05-24 2,733,172 238,405 0.05 5,681,444,293 8,800,814 3.220 2022-05-20
682 2022-05-23 2,494,767 -331,000 0.04 5,681,444,293 7,883,464 3.160 2022-05-19
683 2022-05-20 2,825,767 -369,000 0.05 5,681,444,293 9,155,485 3.240 2022-05-18
684 2022-05-19 3,194,767 -7,000 0.06 5,681,444,293 10,446,888 3.270 2022-05-17
685 2022-05-18 3,201,767 110,072 0.06 5,681,444,293 10,341,707 3.230 2022-05-16
686 2022-05-17 3,091,695 -588,072 0.05 5,681,444,293 9,522,421 3.080 2022-05-13
687 2022-05-16 3,679,767 42,834 0.06 5,681,444,293 11,333,682 3.080 2022-05-12
688 2022-05-13 3,636,933 -158,046 0.06 5,681,444,293 11,165,384 3.070 2022-05-11
689 2022-05-12 3,794,979 95,018 0.07 5,681,444,293 11,574,686 3.050 2022-05-10
690 2022-05-11 3,699,961 190,022 0.07 5,681,444,293 11,469,879 3.100 2022-05-06
691 2022-05-10 3,509,939 858,006 0.06 5,681,444,293 11,582,799 3.300 2022-05-05
692 2022-05-05 2,651,933 -118,000 0.05 5,681,444,293 8,963,534 3.380 2022-05-03
693 2022-05-04 2,769,933 -785,000 0.05 5,681,444,293 9,279,276 3.350 2022-04-29
694 2022-05-03 3,554,933 -182,486 0.06 5,681,444,293 11,553,532 3.250 2022-04-28
695 2022-04-29 3,737,419 115,445 0.07 5,681,444,293 12,183,986 3.260 2022-04-27
696 2022-04-28 3,621,974 42,000 0.06 5,681,444,293 11,626,537 3.210 2022-04-26
697 2022-04-27 3,579,974 97,041 0.06 5,681,444,293 11,312,718 3.160 2022-04-25
698 2022-04-26 3,482,933 -1,575,580 0.06 5,681,444,293 11,493,679 3.300 2022-04-22
699 2022-04-25 5,058,513 -436,293 0.09 5,681,444,293 16,794,263 3.320 2022-04-21
700 2022-04-22 5,494,806 459,293 0.10 5,681,444,293 19,341,717 3.520 2022-04-20
701 2022-04-21 5,035,513 560,013 0.09 5,681,444,293 17,322,165 3.440 2022-04-19
702 2022-04-20 4,475,500 206,322 0.08 5,681,444,293 15,932,780 3.560 2022-04-14
703 2022-04-19 4,269,178 -626,000 0.08 5,681,444,293 14,685,972 3.440 2022-04-13
704 2022-04-14 4,895,178 98,601 0.09 5,681,444,293 16,839,412 3.440 2022-04-12
705 2022-04-13 4,796,577 235,427 0.08 5,681,444,293 15,636,841 3.260 2022-04-11
706 2022-04-12 4,561,150 -1,023,524 0.08 5,681,444,293 16,192,083 3.550 2022-04-08
707 2022-04-11 5,584,674 857,599 0.10 5,681,444,293 19,769,746 3.540 2022-04-07
708 2022-04-08 4,727,075 -266,583 0.08 5,681,444,293 17,915,614 3.790 2022-04-06
709 2022-04-07 4,993,658 247,519 0.09 5,681,444,293 19,475,266 3.900 2022-04-04
710 2022-04-06 4,746,139 -131,994 0.08 5,681,444,293 18,367,558 3.870 2022-04-01
711 2022-04-04 4,878,133 -197,015 0.09 5,681,444,293 18,975,937 3.890 2022-03-31
712 2022-04-01 5,075,148 -325,479 0.09 5,681,444,293 19,996,083 3.940 2022-03-30
713 2022-03-31 5,400,627 -3,077,734 0.10 5,681,444,293 20,414,370 3.780 2022-03-29
714 2022-03-30 8,478,361 -5,556,614 0.15 5,681,444,293 31,793,854 3.750 2022-03-28
715 2022-03-29 14,034,975 7,454,825 0.25 5,681,444,293 54,455,703 3.880 2022-03-25
716 2022-03-28 6,580,150 -3,039,447 0.12 5,681,444,293 25,530,982 3.880 2022-03-24
717 2022-03-25 9,619,597 -123,985 0.17 5,681,444,293 38,285,996 3.980 2022-03-23
718 2022-03-24 9,743,582 1,006,984 0.17 5,681,444,293 38,779,456 3.980 2022-03-22
719 2022-03-23 8,736,598 465,306 0.15 5,681,444,293 33,286,438 3.810 2022-03-21
720 2022-03-22 8,271,292 2,935,694 0.15 5,681,444,293 31,761,761 3.840 2022-03-18
721 2022-03-21 5,335,598 -40,812,980 0.09 5,681,444,293 19,101,441 3.580 2022-03-17
722 2022-03-18 46,148,578 42,975,980 0.81 5,681,444,293 145,368,021 3.150 2022-03-16
723 2022-03-17 3,172,598 237,000 0.06 5,681,444,293 9,263,986 2.920 2022-03-15
724 2022-03-16 2,935,598 10,000 0.05 5,681,444,293 9,423,270 3.210 2022-03-14
725 2022-03-15 2,925,598 -1,594,000 0.05 5,681,444,293 10,707,689 3.660 2022-03-11
726 2022-03-14 4,519,598 -631,000 0.08 5,681,444,293 16,993,688 3.760 2022-03-10
727 2022-03-11 5,150,598 2,334,000 0.09 5,681,444,293 18,851,189 3.660 2022-03-09
728 2022-03-10 2,816,598 -343,000 0.05 5,681,444,293 10,562,243 3.750 2022-03-08
729 2022-03-09 3,159,598 -122,000 0.06 5,681,444,293 11,880,088 3.760 2022-03-07
730 2022-03-08 3,281,598 3,000 0.06 5,681,444,293 13,290,472 4.050 2022-03-04
731 2022-03-07 3,278,598 -178,044 0.06 5,681,444,293 13,540,610 4.130 2022-03-03
732 2022-03-04 3,456,642 183,500 0.06 5,681,444,293 14,172,232 4.100 2022-03-02
733 2022-03-03 3,273,142 -3,792,646 0.06 5,681,444,293 13,845,391 4.230 2022-03-01
734 2022-03-02 7,065,788 -179,080 0.12 5,681,444,293 31,089,467 4.400 2022-02-28
735 2022-03-01 7,244,868 273,000 0.13 5,681,444,293 33,326,393 4.600 2022-02-25
736 2022-02-28 6,971,868 -595,000 0.12 5,681,444,293 31,582,562 4.530 2022-02-24
737 2022-02-25 7,566,868 -553,000 0.13 5,681,444,293 36,018,292 4.760 2022-02-23
738 2022-02-24 8,119,868 116,376 0.14 5,681,444,293 39,624,956 4.880 2022-02-22
739 2022-02-23 8,003,492 39,249 0.14 5,681,444,293 40,337,600 5.040 2022-02-21
740 2022-02-22 7,964,243 -15,625 0.14 5,681,444,293 40,936,209 5.140 2022-02-18
741 2022-02-21 7,979,868 -542,000 0.14 5,681,444,293 41,255,918 5.170 2022-02-17
742 2022-02-18 8,521,868 620,000 0.15 5,681,444,293 44,910,244 5.270 2022-02-16
743 2022-02-11 7,901,868 -91,920 0.14 5,681,444,293 42,116,956 5.330 2022-02-09
744 2022-02-10 7,993,788 -41,050 0.14 5,681,444,293 42,686,828 5.340 2022-02-08
745 2022-02-09 8,034,838 127,050 0.14 5,681,444,293 42,182,900 5.250 2022-02-07
746 2022-02-08 7,907,788 -246,000 0.14 5,681,444,293 41,041,420 5.190 2022-02-04
747 2022-02-07 8,153,788 2,000 0.14 5,681,444,293 40,850,478 5.010 2022-01-28
748 2022-02-04 8,151,788 -123,000 0.14 5,681,444,293 41,574,119 5.100 2022-01-27
749 2022-01-28 8,274,788 76,000 0.15 5,681,444,293 42,615,158 5.150 2022-01-26
750 2022-01-27 8,198,788 -1,991,370 0.14 5,681,444,293 42,059,782 5.130 2022-01-25
751 2022-01-26 10,190,158 -417,000 0.18 5,681,444,293 54,313,542 5.330 2022-01-24
752 2022-01-25 10,607,158 958,988 0.19 5,681,444,293 57,915,083 5.460 2022-01-21
753 2022-01-24 9,648,170 -239,000 0.17 5,681,444,293 51,521,228 5.340 2022-01-20
754 2022-01-21 9,887,170 -211,000 0.17 5,681,444,293 52,204,258 5.280 2022-01-19
755 2022-01-20 10,098,170 -418,988 0.18 5,681,444,293 53,116,374 5.260 2022-01-18
756 2022-01-19 10,517,158 -1,119,000 0.19 5,681,444,293 57,108,168 5.430 2022-01-17
757 2022-01-18 11,636,158 -121,973 0.20 5,681,444,293 60,275,298 5.180 2022-01-14
758 2022-01-17 11,758,131 -81,027 0.21 5,681,444,293 58,673,074 4.990 2022-01-13
759 2022-01-14 11,839,158 -235,000 0.21 5,681,444,293 61,090,055 5.160 2022-01-12
760 2022-01-13 12,074,158 625,000 0.21 5,681,444,293 60,974,498 5.050 2022-01-11
761 2022-01-12 11,449,158 2,285,000 0.20 5,681,444,293 58,047,231 5.070 2022-01-10
762 2022-01-11 9,164,158 -42,000 0.16 5,681,444,293 46,278,998 5.050 2022-01-07
763 2022-01-10 9,206,158 14,000 0.16 5,681,444,293 46,859,344 5.090 2022-01-06
764 2022-01-07 9,192,158 -116,000 0.16 5,681,444,293 46,144,633 5.020 2022-01-05
765 2022-01-06 9,308,158 -83,000 0.16 5,681,444,293 48,960,911 5.260 2022-01-04
766 2022-01-05 9,391,158 -131,595 0.17 5,681,444,293 47,988,817 5.110 2022-01-03
767 2022-01-04 9,522,753 -130,405 0.17 5,681,444,293 48,280,358 5.070 2021-12-30
768 2022-01-03 9,653,158 65,000 0.17 5,681,444,293 49,231,106 5.100 2021-12-29
769 2021-12-30 9,588,158 751,000 0.17 5,681,444,293 49,187,251 5.130 2021-12-28
770 2021-12-29 8,837,158 -685,901 0.16 5,681,444,293 43,920,675 4.970 2021-12-23
771 2021-12-28 9,523,059 -1,287,099 0.17 5,681,444,293 46,853,450 4.920 2021-12-22
772 2021-12-23 10,810,158 -566,000 0.19 5,681,444,293 51,023,946 4.720 2021-12-21
773 2021-12-22 11,376,158 -16,451 0.20 5,681,444,293 53,354,181 4.690 2021-12-20
774 2021-12-21 11,392,609 -12,049 0.20 5,681,444,293 55,368,080 4.860 2021-12-17
775 2021-12-20 11,404,658 -118,999 0.20 5,681,444,293 57,365,430 5.030 2021-12-16
776 2021-12-17 11,523,657 -140,014 0.20 5,681,444,293 58,309,704 5.060 2021-12-15
777 2021-12-16 11,663,671 114,013 0.21 5,681,444,293 58,318,355 5.000 2021-12-14
778 2021-12-15 11,549,658 -52,000 0.20 5,681,444,293 60,289,215 5.220 2021-12-13
779 2021-12-14 11,601,658 -76,772 0.20 5,681,444,293 62,532,937 5.390 2021-12-10
780 2021-12-13 11,678,430 -193,228 0.21 5,681,444,293 64,231,365 5.500 2021-12-09
781 2021-12-09 11,871,658 -23,000 0.21 5,681,444,293 66,243,852 5.580 2021-12-07
782 2021-12-08 11,894,658 -14,000 0.21 5,681,444,293 63,755,367 5.360 2021-12-06
783 2021-12-07 11,908,658 -465,000 0.21 5,681,444,293 64,425,840 5.410 2021-12-03
784 2021-12-06 12,373,658 378,002 0.22 5,681,444,293 66,322,807 5.360 2021-12-02
785 2021-12-03 11,995,656 149,277 0.21 5,681,444,293 63,816,890 5.320 2021-12-01
786 2021-12-02 11,846,379 181,721 0.21 5,681,444,293 65,747,403 5.550 2021-11-30
787 2021-12-01 11,664,658 1,957,009 0.21 5,681,444,293 65,088,792 5.580 2021-11-29
788 2021-11-30 9,707,649 -2,126,009 0.17 5,681,444,293 58,051,741 5.980 2021-11-26
789 2021-11-29 11,833,658 572,000 0.21 5,681,444,293 76,918,777 6.500 2021-11-25
790 2021-11-26 11,261,658 3,000 0.20 5,681,444,293 72,074,611 6.400 2021-11-24
791 2021-11-25 11,258,658 2,987,829 0.20 5,681,444,293 71,042,132 6.310 2021-11-23
792 2021-11-24 8,270,829 179,035 0.15 5,681,444,293 52,519,764 6.350 2021-11-22
793 2021-11-23 8,091,794 1,789,136 0.14 5,681,444,293 49,764,533 6.150 2021-11-19
794 2021-11-22 6,302,658 808,000 0.11 5,681,444,293 39,076,480 6.200 2021-11-18
795 2021-11-19 5,494,658 784,000 0.10 5,681,444,293 34,616,345 6.300 2021-11-17
796 2021-11-18 4,710,658 866,500 0.08 5,681,444,293 29,441,613 6.250 2021-11-16
797 2021-11-16 3,844,158 -111,000 0.07 5,681,444,293 22,334,558 5.810 2021-11-12
798 2021-11-15 3,955,158 -1,098,703 0.07 5,681,444,293 23,295,881 5.890 2021-11-11
799 2021-11-12 5,053,861 -1,253,297 0.09 5,681,444,293 29,261,855 5.790 2021-11-10
800 2021-11-11 6,307,158 -933,904 0.11 5,681,444,293 36,896,874 5.850 2021-11-09
801 2021-11-10 7,241,062 2,469,804 0.13 5,681,444,293 43,011,908 5.940 2021-11-08
802 2021-11-09 4,771,258 849,998 0.08 5,681,444,293 26,909,895 5.640 2021-11-05
803 2021-11-08 3,921,260 -1,138,514 0.07 5,681,444,293 21,802,206 5.560 2021-11-04
804 2021-11-05 5,059,774 1,121,189 0.09 5,681,444,293 28,435,930 5.620 2021-11-03
805 2021-11-04 3,938,585 -1,503,103 0.07 5,681,444,293 22,371,163 5.680 2021-11-02
806 2021-11-03 5,441,688 708,131 0.10 5,681,444,293 30,963,205 5.690 2021-11-01
807 2021-11-02 4,733,557 -1,098,049 0.08 5,681,444,293 27,501,966 5.810 2021-10-29
808 2021-11-01 5,831,606 1,627,969 0.10 5,681,444,293 34,114,895 5.850 2021-10-28
809 2021-10-29 4,203,637 -715,965 0.07 5,681,444,293 25,011,640 5.950 2021-10-27
810 2021-10-28 4,919,602 -512,040 0.09 5,681,444,293 29,517,612 6.000 2021-10-26
811 2021-10-27 5,431,642 -1,075,004 0.10 5,681,444,293 31,666,473 5.830 2021-10-25
812 2021-10-26 6,506,646 1,104,958 0.11 5,681,444,293 38,063,879 5.850 2021-10-22
813 2021-10-25 5,401,688 -2,609,000 0.10 5,681,444,293 31,221,757 5.780 2021-10-21
814 2021-10-22 8,010,688 2,576,315 0.14 5,681,444,293 46,782,418 5.840 2021-10-20
815 2021-10-21 5,434,373 -582,781 0.10 5,681,444,293 30,758,551 5.660 2021-10-19
816 2021-10-20 6,017,154 217,282 0.11 5,681,444,293 33,936,749 5.640 2021-10-18
817 2021-10-19 5,799,872 85,184 0.10 5,681,444,293 31,841,297 5.490 2021-10-15
818 2021-10-18 5,714,688 -1,916,927 0.10 5,681,444,293 31,316,490 5.480 2021-10-12
819 2021-10-15 7,631,615 2,008,927 0.13 5,681,444,293 41,287,037 5.410 2021-10-11
820 2021-10-12 5,622,688 -59,436 0.10 5,681,444,293 30,362,515 5.400 2021-10-08
821 2021-10-11 5,682,124 -830,607 0.10 5,681,444,293 30,399,363 5.350 2021-10-07
822 2021-10-08 6,512,731 71,224 0.11 5,681,444,293 33,866,201 5.200 2021-10-06
823 2021-10-07 6,441,507 771,614 0.11 5,681,444,293 33,431,421 5.190 2021-10-05
824 2021-10-06 5,669,893 3,798,800 0.10 5,681,444,293 29,937,035 5.280 2021-10-04
825 2021-10-05 1,871,093 -3,839,800 0.03 5,681,444,293 9,916,793 5.300 2021-09-30
826 2021-10-04 5,710,893 148,971 0.10 5,681,444,293 30,381,951 5.320 2021-09-29
827 2021-09-30 5,561,922 3,094,686 0.10 5,681,444,293 29,311,329 5.270 2021-09-28
828 2021-09-29 2,467,236 -3,148,954 0.04 5,681,444,293 12,730,938 5.160 2021-09-27
829 2021-09-28 5,616,190 -2,424,846 0.10 5,681,444,293 30,439,750 5.420 2021-09-24
830 2021-09-27 8,041,036 -7,329,499 0.14 5,681,444,293 45,753,495 5.690 2021-09-23
831 2021-09-24 15,370,535 -213,145 0.27 5,681,444,293 84,537,943 5.500 2021-09-21
832 2021-09-23 15,583,680 1,214,042 0.27 5,681,444,293 83,684,362 5.370 2021-09-20
833 2021-09-21 14,369,638 -3,456,542 0.25 5,681,444,293 76,015,385 5.290 2021-09-17
834 2021-09-20 17,826,180 1,691,640 0.31 5,681,444,293 91,626,565 5.140 2021-09-16
835 2021-09-17 16,134,540 -1,824,535 0.28 5,681,444,293 86,319,789 5.350 2021-09-15
836 2021-09-16 17,959,075 -161,357 0.32 5,681,444,293 126,431,888 7.040 2021-09-14
837 2021-09-15 18,120,432 43,998 0.32 5,681,444,293 128,111,454 7.070 2021-09-13
838 2021-09-14 18,076,434 -3 0.32 5,681,444,293 131,777,204 7.290 2021-09-10
839 2021-09-13 18,076,437 -235,171 0.32 5,681,444,293 133,223,341 7.370 2021-09-09
840 2021-09-10 18,311,608 277,632 0.32 5,681,444,293 136,970,828 7.480 2021-09-08
841 2021-09-09 18,033,976 -137,464 0.32 5,681,444,293 130,205,307 7.220 2021-09-07
842 2021-09-08 18,171,440 -416,536 0.32 5,681,444,293 126,836,651 6.980 2021-09-06
843 2021-09-07 18,587,976 -477,000 0.33 5,681,444,293 129,186,433 6.950 2021-09-03
844 2021-09-06 19,064,976 -2,540,456 0.34 5,681,444,293 134,026,781 7.030 2021-09-02
845 2021-09-03 21,605,432 -1,558,064 0.38 5,681,444,293 149,509,589 6.920 2021-09-01
846 2021-09-02 23,163,496 318,715 0.41 5,681,444,293 156,816,868 6.770 2021-08-31
847 2021-09-01 22,844,781 -1,638,060 0.40 5,681,444,293 155,344,511 6.800 2021-08-30
848 2021-08-31 24,482,841 -314,000 0.43 5,681,444,293 163,790,206 6.690 2021-08-27
849 2021-08-30 24,796,841 -36,556 0.44 5,681,444,293 166,882,740 6.730 2021-08-26
850 2021-08-27 24,833,397 -256,980 0.44 5,681,444,293 162,907,084 6.560 2021-08-25
851 2021-08-26 25,090,377 -895,773 0.44 5,681,444,293 165,596,488 6.600 2021-08-24
852 2021-08-25 25,986,150 -2,471,189 0.46 5,681,444,293 152,798,562 5.880 2021-08-23
853 2021-08-24 28,457,339 472,121 0.50 5,681,444,293 168,752,020 5.930 2021-08-20
854 2021-08-23 27,985,218 -2,147,994 0.49 5,681,444,293 171,269,534 6.120 2021-08-19
855 2021-08-20 30,133,212 -84,905 0.53 5,681,444,293 190,140,568 6.310 2021-08-18
856 2021-08-19 30,218,117 570,492 0.53 5,681,444,293 194,302,492 6.430 2021-08-17
857 2021-08-18 29,647,625 -23,777 0.52 5,681,444,293 191,227,181 6.450 2021-08-16
858 2021-08-17 29,671,402 -647,689 0.52 5,681,444,293 188,413,403 6.350 2021-08-13
859 2021-08-16 30,319,091 251,409 0.53 5,681,444,293 194,042,182 6.400 2021-08-12
860 2021-08-13 30,067,682 412,884 0.53 5,681,444,293 195,139,256 6.490 2021-08-11
861 2021-08-12 29,654,798 -613,382 0.52 5,681,444,293 193,645,831 6.530 2021-08-10
862 2021-08-11 30,268,180 1,099,996 0.53 5,681,444,293 191,597,579 6.330 2021-08-09
863 2021-08-10 29,168,184 -9,620 0.51 5,681,444,293 186,384,696 6.390 2021-08-06
864 2021-08-09 29,177,804 -107,389 0.51 5,681,444,293 184,111,943 6.310 2021-08-05
865 2021-08-06 29,285,193 -2,480,637 0.52 5,681,444,293 183,618,160 6.270 2021-08-04
866 2021-08-05 31,765,830 -281,086 0.56 5,681,444,293 212,831,061 6.700 2021-08-03
867 2021-08-04 32,046,916 -351,104 0.56 5,681,444,293 220,482,782 6.880 2021-08-02
868 2021-08-03 32,398,020 65,223 0.57 5,681,444,293 226,786,140 7.000 2021-07-30
869 2021-08-02 32,332,797 -2,756,191 0.57 5,681,444,293 227,946,219 7.050 2021-07-29
870 2021-07-30 35,088,988 2,870,258 0.62 5,681,444,293 244,570,246 6.970 2021-07-28
871 2021-07-29 32,218,730 906,589 0.57 5,681,444,293 224,242,361 6.960 2021-07-27
872 2021-07-28 31,312,141 -679,737 0.55 5,681,444,293 226,699,901 7.240 2021-07-26
873 2021-07-27 31,991,878 -65,300 0.56 5,681,444,293 240,578,923 7.520 2021-07-23
874 2021-07-26 32,057,178 -188,918 0.56 5,681,444,293 248,443,130 7.750 2021-07-22
875 2021-07-23 32,246,096 460,149 0.57 5,681,444,293 243,458,025 7.550 2021-07-21
876 2021-07-22 31,785,947 -688,619 0.56 5,681,444,293 240,301,759 7.560 2021-07-20
877 2021-07-21 32,474,566 339,296 0.57 5,681,444,293 250,378,904 7.710 2021-07-19
878 2021-07-20 32,135,270 436,933 0.57 5,681,444,293 254,511,338 7.920 2021-07-16
879 2021-07-19 31,698,337 -1,932,736 0.56 5,681,444,293 255,805,580 8.070 2021-07-15
880 2021-07-16 33,631,073 -550,293 0.59 5,681,444,293 269,384,895 8.010 2021-07-14
881 2021-07-15 34,181,366 1,827,877 0.60 5,681,444,293 278,919,947 8.160 2021-07-13
882 2021-07-14 32,353,489 -431,007 0.57 5,681,444,293 262,386,796 8.110 2021-07-12
883 2021-07-13 32,784,496 -95,439 0.58 5,681,444,293 267,849,332 8.170 2021-07-09
884 2021-07-12 32,879,935 1,357 0.58 5,681,444,293 266,985,072 8.120 2021-07-08
885 2021-07-09 32,878,578 -289,036 0.58 5,681,444,293 272,892,197 8.300 2021-07-07
886 2021-07-08 33,167,614 1,550,991 0.58 5,681,444,293 277,612,929 8.370 2021-07-06
887 2021-07-07 31,616,623 802,998 0.56 5,681,444,293 264,947,301 8.380 2021-07-05
888 2021-07-06 30,813,625 138,595 0.54 5,681,444,293 261,915,813 8.500 2021-07-02
889 2021-07-05 30,675,030 1,677,377 0.54 5,681,444,293 260,124,254 8.480 2021-06-30
890 2021-07-02 28,997,653 -62 0.51 5,681,444,293 235,460,942 8.120 2021-06-29
891 2021-06-30 28,997,715 -84,011 0.51 5,681,444,293 235,171,469 8.110 2021-06-28
892 2021-06-29 29,081,726 112,000 0.51 5,681,444,293 239,342,605 8.230 2021-06-25
893 2021-06-28 28,969,726 -2,975,716 0.51 5,681,444,293 239,289,937 8.260 2021-06-24
894 2021-06-25 31,945,442 126,000 0.56 5,681,444,293 266,744,441 8.350 2021-06-23
895 2021-06-24 31,819,442 2,583,399 0.56 5,681,444,293 271,419,840 8.530 2021-06-22
896 2021-06-23 29,236,043 224,010 0.51 5,681,444,293 258,738,981 8.850 2021-06-21
897 2021-06-22 29,012,033 163,293 0.51 5,681,444,293 250,373,845 8.630 2021-06-18
898 2021-06-21 28,848,740 -234,121 0.51 5,681,444,293 251,272,525 8.710 2021-06-17
899 2021-06-18 29,082,861 115,996 0.51 5,681,444,293 251,275,919 8.640 2021-06-16
900 2021-06-17 28,966,865 -656,911 0.51 5,681,444,293 251,432,388 8.680 2021-06-15
901 2021-06-16 29,623,776 -135,096 0.52 5,681,444,293 260,985,467 8.810 2021-06-11
902 2021-06-15 29,758,872 814,999 0.52 5,681,444,293 258,307,009 8.680 2021-06-10
903 2021-06-11 28,943,873 -313,250 0.51 5,681,444,293 252,390,573 8.720 2021-06-09
904 2021-06-10 29,257,123 252,180 0.51 5,681,444,293 254,536,970 8.700 2021-06-08
905 2021-06-09 29,004,943 -155,000 0.51 5,681,444,293 252,633,054 8.710 2021-06-07
906 2021-06-08 29,159,943 225,161 0.51 5,681,444,293 260,106,692 8.920 2021-06-04
907 2021-06-07 28,934,782 -1,940,289 0.51 5,681,444,293 256,362,169 8.860 2021-06-03
908 2021-06-04 30,875,071 2,187,600 0.54 5,681,444,293 277,566,888 8.990 2021-06-02
909 2021-06-03 28,687,471 1,465 0.50 5,681,444,293 259,047,863 9.030 2021-06-01
910 2021-06-02 28,686,006 -3,127,545 0.50 5,681,444,293 251,863,133 8.780 2021-05-31
911 2021-06-01 31,813,551 3,167,532 0.56 5,681,444,293 282,186,197 8.870 2021-05-28
912 2021-05-31 28,646,019 -933,351 0.50 5,681,444,293 256,954,790 8.970 2021-05-27
913 2021-05-28 29,579,370 -1,321,748 0.52 5,681,444,293 273,313,379 9.240 2021-05-26
914 2021-05-27 30,901,118 -17,572,769 0.54 5,681,444,293 273,474,894 8.850 2021-05-25
915 2021-05-26 48,473,887 -5,368,006 0.85 5,681,444,293 430,932,855 8.890 2021-05-24
916 2021-05-25 53,841,893 3,883,571 0.95 5,681,444,293 480,808,104 8.930 2021-05-21
917 2021-05-24 49,958,322 -3,777,569 0.88 5,681,444,293 435,636,568 8.720 2021-05-20
918 2021-05-21 53,735,891 -259,000 0.95 5,681,444,293 466,964,893 8.690 2021-05-18
919 2021-05-20 53,994,891 679,749 0.95 5,681,444,293 466,515,858 8.640 2021-05-17
920 2021-05-18 53,315,142 22,886,398 0.94 5,681,444,293 461,175,978 8.650 2021-05-14
921 2021-05-17 30,428,744 -994 0.54 5,681,444,293 267,164,372 8.780 2021-05-13
922 2021-05-14 30,429,738 -643,864 0.54 5,681,444,293 274,780,534 9.030 2021-05-12
923 2021-05-13 31,073,602 1,222,142 0.55 5,681,444,293 279,973,154 9.010 2021-05-11
924 2021-05-12 29,851,460 240,569 0.53 5,681,444,293 269,857,198 9.040 2021-05-10
925 2021-05-11 29,610,891 1,251,000 0.52 5,681,444,293 270,347,435 9.130 2021-05-07
926 2021-05-10 28,359,891 -1,186,340 0.50 5,681,444,293 260,910,997 9.200 2021-05-06
927 2021-05-07 29,546,231 42,003 0.52 5,681,444,293 279,507,345 9.460 2021-05-05
928 2021-05-06 29,504,228 999 0.52 5,681,444,293 289,141,434 9.800 2021-05-04
929 2021-05-05 29,503,229 -37,000 0.52 5,681,444,293 290,901,838 9.860 2021-05-03
930 2021-05-04 29,540,229 -260,863 0.52 5,681,444,293 297,765,508 10.08 2021-04-30
931 2021-05-03 29,801,092 -251,510 0.52 5,681,444,293 306,355,226 10.28 2021-04-29
932 2021-04-30 30,052,602 -440,748 0.53 5,681,444,293 300,526,020 10.00 2021-04-28
933 2021-04-29 30,493,350 502,605 0.54 5,681,444,293 305,543,367 10.02 2021-04-27
934 2021-04-28 29,990,745 456,588 0.53 5,681,444,293 301,706,895 10.06 2021-04-26
935 2021-04-27 29,534,157 -1,405,389 0.52 5,681,444,293 293,274,179 9.930 2021-04-23
936 2021-04-26 30,939,546 2,012,683 0.54 5,681,444,293 312,489,415 10.10 2021-04-22
937 2021-04-23 28,926,863 -5,566,214 0.51 5,681,444,293 289,847,167 10.02 2021-04-21
938 2021-04-22 34,493,077 3,466,684 0.61 5,681,444,293 352,519,247 10.22 2021-04-20
939 2021-04-21 31,026,393 -1,555,000 0.55 5,681,444,293 317,710,264 10.24 2021-04-19
940 2021-04-20 32,581,393 -374,252 0.57 5,681,444,293 320,600,907 9.840 2021-04-16
941 2021-04-19 32,955,645 -46,861 0.58 5,681,444,293 319,669,757 9.700 2021-04-15
942 2021-04-16 33,002,506 -212,076 0.58 5,681,444,293 330,025,060 10.00 2021-04-14
943 2021-04-15 33,214,582 -418,709 0.58 5,681,444,293 322,513,591 9.710 2021-04-13
944 2021-04-14 33,633,291 158,317 0.59 5,681,444,293 334,651,245 9.950 2021-04-12
945 2021-04-13 33,474,974 7,665 0.59 5,681,444,293 341,444,735 10.20 2021-04-09
946 2021-04-12 33,467,309 -1,073,799 0.59 5,681,444,293 349,398,706 10.44 2021-04-08
947 2021-04-09 34,541,108 1,065,775 0.61 5,681,444,293 361,990,812 10.48 2021-04-07
948 2021-04-08 33,475,333 281,354 0.59 5,681,444,293 348,143,463 10.40 2021-04-01
949 2021-04-07 33,193,979 -522,063 0.58 5,681,444,293 337,250,827 10.16 2021-03-31
950 2021-04-01 33,716,042 153,263 0.59 5,681,444,293 345,926,591 10.26 2021-03-30
951 2021-03-31 33,562,779 -863,296 0.59 5,681,444,293 343,011,601 10.22 2021-03-29
952 2021-03-30 34,426,075 1,083,287 0.61 5,681,414,293 347,703,358 10.10 2021-03-26
953 2021-03-29 33,342,788 741,569 0.59 5,681,414,293 328,759,890 9.860 2021-03-25
954 2021-03-26 32,601,219 213,506 0.57 5,681,414,293 317,535,873 9.740 2021-03-24
955 2021-03-25 32,387,713 259,881 0.57 5,681,414,293 327,115,901 10.10 2021-03-23
956 2021-03-24 32,127,832 -1,454,022 0.57 5,681,414,293 331,559,226 10.32 2021-03-22
957 2021-03-23 33,581,854 794,786 0.59 5,681,414,293 345,893,096 10.30 2021-03-19
958 2021-03-22 32,787,068 755,744 0.58 5,681,414,293 361,313,489 11.02 2021-03-18
959 2021-03-19 32,031,324 86,284 0.56 5,681,414,293 345,938,299 10.80 2021-03-17
960 2021-03-18 31,945,040 -1,441,887 0.56 5,681,414,293 334,784,019 10.48 2021-03-16
961 2021-03-17 33,386,927 2,727,031 0.59 5,681,414,293 345,888,564 10.36 2021-03-15
962 2021-03-16 30,659,896 3,089 0.54 5,681,414,293 310,278,148 10.12 2021-03-12
963 2021-03-15 30,656,807 -182,278 0.54 5,681,414,293 314,538,840 10.26 2021-03-11
964 2021-03-12 30,839,085 -98,724 0.54 5,681,414,293 315,175,449 10.22 2021-03-10
965 2021-03-11 30,937,809 -1,853,572 0.54 5,681,414,293 316,184,408 10.22 2021-03-09
966 2021-03-10 32,791,381 3,366,507 0.58 5,681,414,293 330,537,120 10.08 2021-03-08
967 2021-03-09 29,424,874 -2,769,284 0.52 5,681,414,293 305,430,192 10.38 2021-03-05
968 2021-03-08 32,194,158 -1,272,608 0.57 5,681,414,293 343,833,607 10.68 2021-03-04
969 2021-03-05 33,466,766 476,603 0.59 5,681,414,293 370,142,432 11.06 2021-03-03
970 2021-03-04 32,990,163 -1,681,195 0.58 5,681,414,293 352,334,941 10.68 2021-03-02
971 2021-03-03 34,671,358 3,676,215 0.61 5,681,414,293 379,998,084 10.96 2021-03-01
972 2021-03-02 30,995,143 -2,193,219 0.55 5,679,318,293 334,747,544 10.80 2021-02-26
973 2021-03-01 33,188,362 -989,408 0.58 5,678,414,293 381,666,163 11.50 2021-02-25
974 2021-02-26 34,177,770 -2,352,383 0.60 5,678,144,293 382,791,024 11.20 2021-02-24
975 2021-02-25 36,530,153 3,048,311 0.64 5,678,144,293 409,137,714 11.20 2021-02-23
976 2021-02-24 33,481,842 -1,759,025 0.59 5,678,144,293 347,541,520 10.38 2021-02-22
977 2021-02-23 35,240,867 1,499,138 0.62 5,678,144,293 348,179,766 9.880 2021-02-19
978 2021-02-22 33,741,729 -2,048,842 0.59 5,678,144,293 337,079,873 9.990 2021-02-18
979 2021-02-19 35,790,571 2,010,417 0.63 5,678,144,293 365,063,824 10.20 2021-02-17
980 2021-02-18 33,780,154 -18,669 0.59 5,678,144,293 337,801,540 10.00 2021-02-16
981 2021-02-17 33,798,823 -770,000 0.60 5,678,144,293 334,946,336 9.910 2021-02-10
982 2021-02-16 34,568,823 194,556 0.61 5,678,144,293 334,626,207 9.680 2021-02-09
983 2021-02-10 34,374,267 -1,866,712 0.61 5,678,144,293 329,649,221 9.590 2021-02-08
984 2021-02-09 36,240,979 3,360,276 0.64 5,678,144,293 337,765,924 9.320 2021-02-05
985 2021-02-08 32,880,703 85,459 0.58 5,678,144,293 284,089,274 8.640 2021-02-04
986 2021-02-05 32,795,244 -227,693 0.58 5,678,144,293 284,334,765 8.670 2021-02-03
987 2021-02-04 33,022,937 276,604 0.58 5,678,144,293 284,327,488 8.610 2021-02-02
988 2021-02-03 32,746,333 26,425 0.58 5,678,144,293 268,519,931 8.200 2021-02-01
989 2021-02-02 32,719,908 253,657 0.58 5,678,144,293 272,884,033 8.340 2021-01-29
990 2021-02-01 32,466,251 -448,395 0.57 5,678,144,293 273,690,496 8.430 2021-01-28
991 2021-01-29 32,914,646 398,370 0.58 5,678,144,293 284,711,688 8.650 2021-01-27
992 2021-01-28 32,516,276 -4 0.57 5,678,144,293 274,437,369 8.440 2021-01-26
993 2021-01-27 32,516,280 -3,796,522 0.57 5,678,144,293 276,063,217 8.490 2021-01-25
994 2021-01-26 36,312,802 2,714,112 0.64 5,678,144,293 310,111,329 8.540 2021-01-22
995 2021-01-25 33,598,690 363,690 0.59 5,678,144,293 298,356,367 8.880 2021-01-21
996 2021-01-22 33,235,000 -1,078,664 0.59 5,678,144,293 294,462,100 8.860 2021-01-20
997 2021-01-21 34,313,664 2,094,845 0.60 5,678,144,293 296,126,920 8.630 2021-01-19
998 2021-01-20 32,218,819 -1,267,308 0.57 5,678,144,293 269,993,703 8.380 2021-01-18
999 2021-01-19 33,486,127 -30,830 0.59 5,678,144,293 281,953,189 8.420 2021-01-15
1000 2021-01-18 33,516,957 11,940 0.59 5,678,144,293 284,558,965 8.490 2021-01-14
1001 2021-01-15 33,505,017 -3,500,970 0.59 5,678,144,293 283,452,444 8.460 2021-01-13
1002 2021-01-14 37,005,987 -131,658 0.65 5,678,144,293 312,330,530 8.440 2021-01-12
1003 2021-01-13 37,137,645 755,378 0.65 5,678,144,293 311,213,465 8.380 2021-01-11
1004 2021-01-12 36,382,267 104,200 0.64 5,678,144,293 314,342,787 8.640 2021-01-08
1005 2021-01-11 36,278,067 -995,997 0.64 5,678,144,293 309,814,692 8.540 2021-01-07
1006 2021-01-08 37,274,064 1,037,991 0.66 5,678,144,293 320,929,691 8.610 2021-01-06
1007 2021-01-07 36,236,073 -426,188 0.64 5,678,144,293 313,442,031 8.650 2021-01-05
1008 2021-01-06 36,662,261 247,186 0.65 5,678,144,293 319,328,293 8.710 2021-01-04
1009 2021-01-05 36,415,075 34,000 0.64 5,678,144,293 316,811,153 8.700 2020-12-30
1010 2021-01-04 36,381,075 -510,857 0.64 5,678,144,293 312,877,245 8.600 2020-12-29
1011 2020-12-30 36,891,932 -5,983,248 0.65 5,676,144,293 310,998,987 8.430 2020-12-28
1012 2020-12-29 42,875,180 3,296,706 0.76 5,676,144,293 361,437,767 8.430 2020-12-23
1013 2020-12-28 39,578,474 1,013,886 0.70 5,676,144,293 340,374,876 8.600 2020-12-22
1014 2020-12-23 38,564,588 2,260,216 0.68 5,676,144,293 338,597,083 8.780 2020-12-21
1015 2020-12-22 36,304,372 48,099 0.64 5,676,144,293 324,924,129 8.950 2020-12-18
1016 2020-12-21 36,256,273 7,000 0.64 5,676,144,293 329,206,959 9.080 2020-12-17
1017 2020-12-18 36,249,273 84,594 0.64 5,676,144,293 327,330,935 9.030 2020-12-16
1018 2020-12-17 36,164,679 -7 0.64 5,676,144,293 326,928,698 9.040 2020-12-15
1019 2020-12-16 36,164,686 -2,459,003 0.64 5,676,144,293 330,906,877 9.150 2020-12-14
1020 2020-12-15 38,623,689 -204,008 0.68 5,676,144,293 355,337,939 9.200 2020-12-11
1021 2020-12-14 38,827,697 2,662,993 0.68 5,676,144,293 361,874,136 9.320 2020-12-10
1022 2020-12-11 36,164,704 -139,816 0.64 5,676,144,293 328,375,512 9.080 2020-12-09
1023 2020-12-10 36,304,520 208,629 0.64 5,676,144,293 332,186,358 9.150 2020-12-08
1024 2020-12-09 36,095,891 31,070 0.64 5,676,144,293 335,691,786 9.300 2020-12-07
1025 2020-12-08 36,064,821 -29,084 0.64 5,676,144,293 332,517,650 9.220 2020-12-04
1026 2020-12-07 36,093,905 -200,049 0.64 5,676,144,293 330,259,231 9.150 2020-12-03
1027 2020-12-04 36,293,954 199,899 0.64 5,676,144,293 331,726,740 9.140 2020-12-02
1028 2020-12-03 36,094,055 -22 0.64 5,676,144,293 327,734,019 9.080 2020-12-01
1029 2020-12-02 36,094,077 -68,127 0.64 5,676,144,293 327,373,278 9.070 2020-11-30
1030 2020-12-01 36,162,204 -4,146,430 0.64 5,676,144,293 329,437,678 9.110 2020-11-27
1031 2020-11-30 40,308,634 461,980 0.71 5,676,144,293 364,793,138 9.050 2020-11-26
1032 2020-11-27 39,846,654 -6,059,000 0.70 5,676,144,293 362,604,551 9.100 2020-11-25
1033 2020-11-26 45,905,654 -486,718 0.81 5,676,144,293 417,741,451 9.100 2020-11-24
1034 2020-11-25 46,392,372 467,331 0.82 5,676,144,293 416,139,577 8.970 2020-11-23
1035 2020-11-24 45,925,041 25,000 0.81 5,676,144,293 430,776,885 9.380 2020-11-20
1036 2020-11-23 45,900,041 -595,272 0.81 5,676,144,293 430,542,385 9.380 2020-11-19
1037 2020-11-20 46,495,313 536,929 0.82 5,676,144,293 436,590,989 9.390 2020-11-18
1038 2020-11-19 45,958,384 -4,381,688 0.81 5,676,144,293 424,195,884 9.230 2020-11-17
1039 2020-11-18 50,340,072 -2,388,714 0.89 5,676,144,293 472,693,276 9.390 2020-11-16
1040 2020-11-17 52,728,786 -1,554,000 0.93 5,676,144,293 484,050,255 9.180 2020-11-13
1041 2020-11-16 54,282,786 103,000 0.96 5,676,144,293 510,258,188 9.400 2020-11-12
1042 2020-11-13 54,179,786 -3,401,463 0.95 5,676,144,293 517,416,956 9.550 2020-11-11
1043 2020-11-12 57,581,249 8,755,813 1.01 5,676,144,293 554,507,428 9.630 2020-11-10
1044 2020-11-11 48,825,436 -4,988,567 0.86 5,676,144,293 433,081,617 8.870 2020-11-09
1045 2020-11-10 53,814,003 236,000 0.95 5,676,144,293 459,033,446 8.530 2020-11-06
1046 2020-11-09 53,578,003 -16,946 0.94 5,676,144,293 458,627,706 8.560 2020-11-05
1047 2020-11-06 53,594,949 -26,149 0.94 5,676,144,293 449,125,673 8.380 2020-11-04
1048 2020-11-05 53,621,098 -460,339 0.94 5,676,144,293 447,199,957 8.340 2020-11-03
1049 2020-11-04 54,081,437 1,967,335 0.95 5,676,144,293 446,171,855 8.250 2020-11-02
1050 2020-11-03 52,114,102 -1,576,655 0.92 5,676,144,293 418,476,239 8.030 2020-10-30
1051 2020-11-02 53,690,757 -781,517 0.95 5,676,144,293 438,116,577 8.160 2020-10-29
1052 2020-10-30 54,472,274 651,833 0.96 5,676,144,293 448,306,815 8.230 2020-10-28
1053 2020-10-29 53,820,441 -774,621 0.95 5,676,144,293 449,938,887 8.360 2020-10-27
1054 2020-10-28 54,595,062 3,679,134 0.96 5,676,144,293 465,149,928 8.520 2020-10-23
1055 2020-10-27 50,915,928 158,900 0.90 5,676,144,293 435,840,344 8.560 2020-10-22
1056 2020-10-23 50,757,028 -705,034 0.89 5,676,144,293 416,207,630 8.200 2020-10-21
1057 2020-10-22 51,462,062 3,057,994 0.91 5,676,144,293 424,562,012 8.250 2020-10-20
1058 2020-10-21 48,404,068 -453,222 0.85 5,676,144,293 398,849,520 8.240 2020-10-19
1059 2020-10-20 48,857,290 4,207,176 0.86 5,676,144,293 397,209,768 8.130 2020-10-16
1060 2020-10-19 44,650,114 302,411 0.79 5,676,144,293 363,451,928 8.140 2020-10-15
1061 2020-10-16 44,347,703 815,992 0.78 5,676,144,293 372,964,182 8.410 2020-10-14
1062 2020-10-15 43,531,711 -5,526,964 0.77 5,676,144,293 379,596,520 8.720 2020-10-12
1063 2020-10-14 49,058,675 1,152,022 0.86 5,676,144,293 424,848,126 8.660 2020-10-09
1064 2020-10-12 47,906,653 620,098 0.84 5,676,144,293 421,099,480 8.790 2020-10-08
1065 2020-10-09 47,286,555 -2,285,023 0.83 5,676,144,293 428,416,188 9.060 2020-10-07
1066 2020-10-08 49,571,578 1,166,333 0.87 5,676,144,293 453,084,223 9.140 2020-10-06
1067 2020-10-07 48,405,245 656,094 0.85 5,676,144,293 433,226,943 8.950 2020-10-05
1068 2020-10-06 47,749,151 1,272,506 0.84 5,676,144,293 435,949,749 9.130 2020-09-30
1069 2020-10-05 46,476,645 -1,577,977 0.82 5,676,144,293 424,331,769 9.130 2020-09-29
1070 2020-09-30 48,054,622 -3,237,501 0.85 5,676,144,293 433,452,690 9.020 2020-09-28
1071 2020-09-29 51,292,123 -1,884,127 0.90 5,675,894,293 463,167,871 9.030 2020-09-25
1072 2020-09-28 53,176,250 530,120 0.94 5,675,894,293 489,753,263 9.210 2020-09-24
1073 2020-09-25 52,646,130 72,995 0.93 5,675,894,293 497,505,929 9.450 2020-09-23
1074 2020-09-24 52,573,135 -1,126,004 0.93 5,675,894,293 496,290,394 9.440 2020-09-22
1075 2020-09-23 53,699,139 3,555,870 0.95 5,675,894,293 536,454,399 9.990 2020-09-21
1076 2020-09-22 50,143,269 -1,077,900 0.88 5,675,894,293 517,478,536 10.32 2020-09-18
1077 2020-09-21 51,221,169 7,324,028 0.90 5,675,894,293 534,749,004 10.44 2020-09-17
1078 2020-09-18 43,897,141 -203,898 0.77 5,675,894,293 463,553,809 10.56 2020-09-16
1079 2020-09-17 44,101,039 1,688,481 0.78 5,675,894,293 476,291,221 10.80 2020-09-15
1080 2020-09-16 42,412,558 -2,061,513 0.75 5,675,894,293 456,359,124 10.76 2020-09-14
1081 2020-09-15 44,474,071 938,998 0.78 5,675,894,293 472,314,634 10.62 2020-09-11
1082 2020-09-14 43,535,073 1,144,001 0.77 5,675,894,293 452,764,759 10.40 2020-09-10
1083 2020-09-11 42,391,072 656,540 0.75 5,675,894,293 426,454,184 10.06 2020-09-09
1084 2020-09-10 41,734,532 -54,660 0.74 5,675,894,293 427,361,608 10.24 2020-09-08
1085 2020-09-09 41,789,192 443,999 0.74 5,675,894,293 428,757,110 10.26 2020-09-07
1086 2020-09-08 41,345,193 -267,001 0.73 5,675,894,293 435,778,334 10.54 2020-09-04
1087 2020-09-07 41,612,194 -363,368 0.73 5,675,894,293 450,243,939 10.82 2020-09-03
1088 2020-09-04 41,975,562 819,068 0.74 5,675,894,293 448,299,002 10.68 2020-09-02
1089 2020-09-03 41,156,494 -4,028,015 0.73 5,675,894,293 446,959,525 10.86 2020-09-01
1090 2020-09-02 45,184,509 4,502,000 0.80 5,675,894,293 481,666,866 10.66 2020-08-31
1091 2020-09-01 40,682,509 160,995 0.72 5,675,894,293 437,743,797 10.76 2020-08-28
1092 2020-08-31 40,521,514 -786,114 0.71 5,675,894,293 429,528,048 10.60 2020-08-27
1093 2020-08-28 41,307,628 -7,615,935 0.73 5,675,874,293 445,296,230 10.78 2020-08-26
1094 2020-08-27 48,923,563 5,349,320 0.86 5,675,874,293 525,439,067 10.74 2020-08-25
1095 2020-08-26 43,574,243 1,857,911 0.77 5,675,874,293 448,814,703 10.30 2020-08-24
1096 2020-08-25 41,716,332 -515,032 0.74 5,667,369,293 436,352,833 10.46 2020-08-21
1097 2020-08-24 42,231,364 201,007 0.75 5,667,369,293 411,755,799 9.750 2020-08-20
1098 2020-08-21 42,030,357 -489,685 0.74 5,667,369,293 412,738,106 9.820 2020-08-19
1099 2020-08-20 42,520,042 -8,583 0.75 5,667,369,293 416,271,211 9.790 2020-08-18
1100 2020-08-19 42,528,625 1,222,647 0.75 5,667,369,293 418,481,670 9.840 2020-08-17
1101 2020-08-18 41,305,978 -932,720 0.73 5,667,369,293 403,559,405 9.770 2020-08-14
1102 2020-08-17 42,238,698 -1,001,306 0.75 5,667,369,293 407,181,049 9.640 2020-08-13
1103 2020-08-14 43,240,004 1,326,978 0.76 5,667,369,293 428,076,040 9.900 2020-08-12
1104 2020-08-13 41,913,026 1,716,553 0.74 5,667,369,293 425,836,344 10.16 2020-08-11
1105 2020-08-12 40,196,473 -2,946,976 0.71 5,667,369,293 388,699,894 9.670 2020-08-10
1106 2020-08-11 43,143,449 2,730,126 0.76 5,667,369,293 397,782,600 9.220 2020-08-07
1107 2020-08-10 40,413,323 -7,310,466 0.71 5,667,369,293 360,486,841 8.920 2020-08-06
1108 2020-08-07 47,723,789 63,400 0.84 5,667,369,293 429,514,101 9.000 2020-08-05
1109 2020-08-06 47,660,389 1,846 0.84 5,667,369,293 427,037,085 8.960 2020-08-04
1110 2020-08-05 47,658,543 924,725 0.84 5,667,369,293 419,395,178 8.800 2020-08-03
1111 2020-08-04 46,733,818 -476,112 0.82 5,667,369,293 407,986,231 8.730 2020-07-31
1112 2020-08-03 47,209,930 605,012 0.83 5,667,369,293 402,228,604 8.520 2020-07-30
1113 2020-07-31 46,604,918 143,989 0.82 5,667,369,293 399,870,196 8.580 2020-07-29
1114 2020-07-30 46,460,929 165,634 0.82 5,667,369,293 387,019,539 8.330 2020-07-28
1115 2020-07-29 46,295,295 946,640 0.82 5,667,369,293 377,769,607 8.160 2020-07-27
1116 2020-07-28 45,348,655 -1,518,052 0.80 5,667,369,293 375,033,377 8.270 2020-07-24
1117 2020-07-27 46,866,707 1,161,088 0.83 5,667,369,293 404,459,681 8.630 2020-07-23
1118 2020-07-24 45,705,619 266,407 0.81 5,667,369,293 391,240,099 8.560 2020-07-22
1119 2020-07-23 45,439,212 -263,432 0.80 5,667,369,293 405,317,771 8.920 2020-07-21
1120 2020-07-22 45,702,644 279,346 0.81 5,667,369,293 404,468,399 8.850 2020-07-20
1121 2020-07-21 45,423,298 -1,651,999 0.80 5,667,369,293 409,263,915 9.010 2020-07-17
1122 2020-07-20 47,075,297 1,724,342 0.83 5,667,369,293 425,560,685 9.040 2020-07-16
1123 2020-07-17 45,350,955 -3,776,753 0.80 5,667,369,293 421,310,372 9.290 2020-07-15
1124 2020-07-16 49,127,708 3,649,130 0.87 5,667,369,293 466,713,226 9.500 2020-07-14
1125 2020-07-15 45,478,578 409,173 0.80 5,667,369,293 387,932,270 8.530 2020-07-13
1126 2020-07-14 45,069,405 237,964 0.80 5,667,369,293 375,428,144 8.330 2020-07-10
1127 2020-07-13 44,831,441 -2,446,193 0.79 5,667,369,293 379,273,991 8.460 2020-07-09
1128 2020-07-10 47,277,634 2,952,303 0.83 5,667,369,293 415,570,403 8.790 2020-07-08
1129 2020-07-09 44,325,331 -989,406 0.78 5,667,369,293 392,722,433 8.860 2020-07-07
1130 2020-07-08 45,314,737 -1,043 0.80 5,667,369,293 418,708,170 9.240 2020-07-06
1131 2020-07-07 45,315,780 -2,371,760 0.80 5,667,369,293 406,029,389 8.960 2020-07-03
1132 2020-07-06 47,687,540 2,129,381 0.84 5,667,369,293 422,988,480 8.870 2020-07-02
1133 2020-07-03 45,558,159 -2,840,798 0.80 5,667,369,293 391,800,167 8.600 2020-06-30
1134 2020-07-02 48,398,957 989,327 0.85 5,667,369,293 413,327,093 8.540 2020-06-29
1135 2020-06-30 47,409,630 -193,977 0.84 5,667,369,293 417,204,744 8.800 2020-06-26
1136 2020-06-29 47,603,607 -624,453 0.84 5,667,369,293 423,672,102 8.900 2020-06-24
1137 2020-06-26 48,228,060 -2,953,647 0.85 5,667,369,293 428,747,453 8.890 2020-06-23
1138 2020-06-24 51,181,707 3,085,649 0.90 5,667,369,293 449,887,205 8.790 2020-06-22
1139 2020-06-23 48,096,058 1,029,919 0.85 5,667,369,293 441,040,852 9.170 2020-06-19
1140 2020-06-22 47,066,139 169,034 0.83 5,667,369,293 420,771,283 8.940 2020-06-18
1141 2020-06-19 46,897,105 -3,024,734 0.83 5,667,369,293 420,198,061 8.960 2020-06-17
1142 2020-06-18 49,921,839 2,334,696 0.88 5,667,369,293 447,299,677 8.960 2020-06-16
1143 2020-06-17 47,587,143 -92,101 0.84 5,667,369,293 420,670,344 8.840 2020-06-15
1144 2020-06-16 47,679,244 915,767 0.84 5,667,369,293 441,033,007 9.250 2020-06-12
1145 2020-06-15 46,763,477 -2,144,995 0.83 5,667,369,293 426,015,275 9.110 2020-06-11
1146 2020-06-12 48,908,472 2,950,786 0.86 5,667,369,293 472,455,840 9.660 2020-06-10
1147 2020-06-11 45,957,686 3,261,102 0.81 5,667,369,293 445,789,554 9.700 2020-06-09
1148 2020-06-10 42,696,584 -3,481,033 0.75 5,667,369,293 407,325,411 9.540 2020-06-08
1149 2020-06-09 46,177,617 -267,943 0.81 5,667,369,293 437,763,809 9.480 2020-06-05
1150 2020-06-08 46,445,560 -16,133,525 0.82 5,667,369,293 432,408,164 9.310 2020-06-04
1151 2020-06-05 62,579,085 -5,168,583 1.10 5,667,369,293 568,218,092 9.080 2020-06-03
1152 2020-06-04 67,747,668 -1,342,697 1.20 5,667,369,293 609,729,012 9.000 2020-06-02
1153 2020-06-03 69,090,365 -902,651 1.22 5,667,369,293 617,667,863 8.940 2020-06-01
1154 2020-06-02 69,993,016 -1,026,797 1.24 5,667,369,293 602,639,868 8.610 2020-05-29
1155 2020-06-01 71,019,813 1,210,975 1.25 5,667,369,293 617,872,373 8.700 2020-05-28
1156 2020-05-29 69,808,838 22,474,436 1.23 5,667,369,293 619,902,481 8.880 2020-05-27
1157 2020-05-28 47,334,402 -1,850,285 0.84 5,667,369,293 418,436,114 8.840 2020-05-26
1158 2020-05-27 49,184,687 -502,877 0.87 5,667,369,293 405,773,668 8.250 2020-05-25
1159 2020-05-26 49,687,564 -4,827,308 0.88 5,667,369,293 399,984,890 8.050 2020-05-22
1160 2020-05-25 54,514,872 4,366,509 0.96 5,667,369,293 471,553,643 8.650 2020-05-21
1161 2020-05-22 50,148,363 -6,839,797 0.88 5,667,369,293 433,783,340 8.650 2020-05-20
1162 2020-05-21 56,988,160 10,349,970 1.01 5,667,369,293 480,980,070 8.440 2020-05-19
1163 2020-05-20 46,638,190 -832,170 0.82 5,667,369,293 380,567,630 8.160 2020-05-18
1164 2020-05-19 47,470,360 -118,889 0.84 5,667,369,293 382,136,398 8.050 2020-05-15
1165 2020-05-18 47,589,249 -71,657 0.84 5,667,369,293 377,858,637 7.940 2020-05-14
1166 2020-05-15 47,660,906 2,006,642 0.84 5,667,369,293 386,529,948 8.110 2020-05-13
1167 2020-05-14 45,654,264 -3,299,252 0.81 5,667,369,293 371,625,709 8.140 2020-05-12
1168 2020-05-13 48,953,516 4,373,015 0.86 5,667,369,293 404,356,042 8.260 2020-05-11
1169 2020-05-12 44,580,501 88,067 0.79 5,667,369,293 361,102,058 8.100 2020-05-08
1170 2020-05-11 44,492,434 -1,461,081 0.79 5,667,369,293 342,146,817 7.690 2020-05-07
1171 2020-05-08 45,953,515 555,000 0.81 5,667,369,293 355,220,671 7.730 2020-05-06
1172 2020-05-07 45,398,515 -1,744,224 0.80 5,667,369,293 345,028,714 7.600 2020-05-05
1173 2020-05-06 47,142,739 -2,956,173 0.83 5,667,369,293 354,513,397 7.520 2020-05-04
1174 2020-05-05 50,098,912 4,764,043 0.88 5,667,369,293 384,759,644 7.680 2020-04-29
1175 2020-05-04 45,334,869 1,563,804 0.80 5,667,369,293 352,705,281 7.780 2020-04-28
1176 2020-04-29 43,771,065 -7,992,447 0.77 5,667,369,293 334,848,647 7.650 2020-04-27
1177 2020-04-28 51,763,512 -912,243 0.91 5,667,369,293 395,473,232 7.640 2020-04-24
1178 2020-04-27 52,675,755 -868,952 0.93 5,667,369,293 408,237,101 7.750 2020-04-23
1179 2020-04-24 53,544,707 2,849,997 0.94 5,667,369,293 417,648,715 7.800 2020-04-22
1180 2020-04-23 50,694,710 -1,798,982 0.89 5,667,369,293 388,321,479 7.660 2020-04-21
1181 2020-04-22 52,493,692 -48,878 0.93 5,667,369,293 414,175,230 7.890 2020-04-20
1182 2020-04-21 52,542,570 -979,520 0.93 5,667,369,293 415,086,303 7.900 2020-04-17
1183 2020-04-20 53,522,090 3,089,296 0.94 5,667,369,293 407,303,105 7.610 2020-04-16
1184 2020-04-17 50,432,794 1,912,604 0.89 5,667,369,293 385,810,874 7.650 2020-04-15
1185 2020-04-16 48,520,190 -3,682,868 0.86 5,667,369,293 366,812,636 7.560 2020-04-14
1186 2020-04-15 52,203,058 4,767,610 0.92 5,667,369,293 390,478,874 7.480 2020-04-09
1187 2020-04-14 47,435,448 346,365 0.84 5,667,369,293 331,099,427 6.980 2020-04-08
1188 2020-04-09 47,089,083 -9,014,690 0.83 5,667,369,293 331,036,253 7.030 2020-04-07
1189 2020-04-08 56,103,773 -352,877 0.99 5,667,369,293 377,017,355 6.720 2020-04-06
1190 2020-04-07 56,456,650 -706,827 1.00 5,667,369,293 365,839,092 6.480 2020-04-03
1191 2020-04-06 57,163,477 1,194,624 1.01 5,667,369,293 361,844,809 6.330 2020-04-02
1192 2020-04-03 55,968,853 1,443,342 0.99 5,667,369,293 362,118,479 6.470 2020-04-01
1193 2020-04-02 54,525,511 -10,141,109 0.96 5,667,369,293 357,142,097 6.550 2020-03-31
1194 2020-04-01 64,666,620 10,947,738 1.14 5,667,369,293 417,099,699 6.450 2020-03-30
1195 2020-03-31 53,718,882 6,453,306 0.95 5,667,369,293 357,767,754 6.660 2020-03-27
1196 2020-03-30 47,265,576 -3,755,917 0.83 5,667,369,293 321,405,917 6.800 2020-03-26
1197 2020-03-27 51,021,493 5,780,928 0.90 5,667,369,293 348,476,797 6.830 2020-03-25
1198 2020-03-26 45,240,565 -8,344,146 0.80 5,667,369,293 294,516,078 6.510 2020-03-24
1199 2020-03-25 53,584,711 -3,969,954 0.95 5,667,369,293 316,149,795 5.900 2020-03-23
1200 2020-03-24 57,554,665 4,186,391 1.02 5,667,369,293 371,227,589 6.450 2020-03-20
1201 2020-03-23 53,368,274 907,434 0.94 5,667,369,293 325,546,471 6.100 2020-03-19
1202 2020-03-20 52,460,840 -868,896 0.93 5,667,369,293 344,143,110 6.560 2020-03-18
1203 2020-03-19 53,329,736 -1,122,307 0.94 5,667,369,293 374,908,044 7.030 2020-03-17
1204 2020-03-18 54,452,043 11,807,205 0.96 5,667,369,293 394,777,312 7.250 2020-03-16
1205 2020-03-17 42,644,838 -11,595,992 0.75 5,667,369,293 333,482,633 7.820 2020-03-13
1206 2020-03-16 54,240,830 -446,268 0.96 5,667,369,293 433,384,232 7.990 2020-03-12
1207 2020-03-13 54,687,098 325,101 0.96 5,667,369,293 454,449,784 8.310 2020-03-11
1208 2020-03-12 54,361,997 767,615 0.96 5,667,369,293 458,815,255 8.440 2020-03-10
1209 2020-03-11 53,594,382 -241,555 0.95 5,667,369,293 431,970,719 8.060 2020-03-09
1210 2020-03-10 53,835,937 543,386 0.95 5,667,369,293 468,372,652 8.700 2020-03-06
1211 2020-03-09 53,292,551 277,583 0.94 5,667,369,293 474,303,704 8.900 2020-03-05
1212 2020-03-06 53,014,968 318,141 0.94 5,667,369,293 460,700,072 8.690 2020-03-04
1213 2020-03-05 52,696,827 12,439,371 0.93 5,667,369,293 466,366,919 8.850 2020-03-03
1214 2020-03-04 40,257,456 -13,692,224 0.71 5,667,369,293 353,460,464 8.780 2020-03-02
1215 2020-03-03 53,949,680 627,849 0.95 5,667,369,293 475,836,178 8.820 2020-02-28
1216 2020-03-02 53,321,831 -134,830 0.94 5,667,369,293 479,896,479 9.000 2020-02-27
1217 2020-02-28 53,456,661 1,000 0.94 5,667,369,293 480,575,382 8.990 2020-02-26
1218 2020-02-27 53,455,661 11,283,285 0.94 5,667,369,293 485,911,958 9.090 2020-02-25
1219 2020-02-26 42,172,376 -2,959,424 0.74 5,667,369,293 377,864,489 8.960 2020-02-24
1220 2020-02-25 45,131,800 3,168,265 0.80 5,664,369,293 414,761,242 9.190 2020-02-21
1221 2020-02-24 41,963,535 2,401,942 0.74 5,664,369,293 391,100,146 9.320 2020-02-20
1222 2020-02-21 39,561,593 -10,647,659 0.70 5,664,369,293 373,857,054 9.450 2020-02-19
1223 2020-02-20 50,209,252 7,990,451 0.89 5,664,369,293 470,962,784 9.380 2020-02-18
1224 2020-02-19 42,218,801 -2,291,369 0.75 5,664,369,293 398,967,669 9.450 2020-02-17
1225 2020-02-18 44,510,170 -3,223,519 0.79 5,664,369,293 428,187,835 9.620 2020-02-14
1226 2020-02-17 47,733,689 4,630,129 0.84 5,664,369,293 468,744,826 9.820 2020-02-13
1227 2020-02-14 43,103,560 -6,977,799 0.76 5,664,369,293 412,932,105 9.580 2020-02-12
1228 2020-02-13 50,081,359 -13,231,711 0.88 5,664,369,293 454,738,740 9.080 2020-02-11
1229 2020-02-12 63,313,070 -1,481,997 1.12 5,664,369,293 567,918,238 8.970 2020-02-10
1230 2020-02-11 64,795,067 10,499,247 1.14 5,664,369,293 594,170,764 9.170 2020-02-07
1231 2020-02-10 54,295,820 5,126,486 0.96 5,664,369,293 498,978,586 9.190 2020-02-06
1232 2020-02-07 49,169,334 -154,466 0.87 5,664,369,293 427,281,512 8.690 2020-02-05
1233 2020-02-06 49,323,800 68,436 0.87 5,664,369,293 434,049,440 8.800 2020-02-04
1234 2020-02-05 49,255,364 1,848,923 0.87 5,664,369,293 437,387,632 8.880 2020-02-03
1235 2020-02-04 47,406,441 -5,490,120 0.84 5,664,369,293 415,754,488 8.770 2020-01-31
1236 2020-02-03 52,896,561 -2,833,450 0.93 5,664,369,293 459,671,115 8.690 2020-01-30
1237 2020-01-31 55,730,011 476,957 0.98 5,664,369,293 493,210,597 8.850 2020-01-29
1238 2020-01-30 55,253,054 -3,758,999 0.98 5,664,369,293 505,565,444 9.150 2020-01-23
1239 2020-01-29 59,012,053 3,207,515 1.04 5,664,369,293 565,335,468 9.580 2020-01-22
1240 2020-01-23 55,804,538 2,550,156 0.99 5,664,369,293 525,120,703 9.410 2020-01-21
1241 2020-01-22 53,254,382 5,432,000 0.94 5,664,369,293 523,490,575 9.830 2020-01-20
1242 2020-01-21 47,822,382 27,000 0.84 5,664,369,293 502,135,011 10.50 2020-01-17
1243 2020-01-17 47,795,382 314,500 0.84 5,664,369,293 491,336,527 10.28 2020-01-15
1244 2020-01-16 47,480,882 -9,881 0.84 5,664,369,293 490,952,320 10.34 2020-01-14
1245 2020-01-15 47,490,763 1,227,492 0.84 5,664,369,293 472,533,092 9.950 2020-01-13
1246 2020-01-14 46,263,271 1,103,952 0.82 5,664,369,293 462,632,710 10.00 2020-01-10
1247 2020-01-13 45,159,319 -914,629 0.80 5,664,369,293 443,916,106 9.830 2020-01-09
1248 2020-01-10 46,073,948 -42,001 0.81 5,664,369,293 434,938,069 9.440 2020-01-08
1249 2020-01-09 46,115,949 301,000 0.81 5,664,369,293 435,795,718 9.450 2020-01-07
1250 2020-01-08 45,814,949 1,950,976 0.81 5,664,369,293 426,995,325 9.320 2020-01-06
1251 2020-01-07 43,863,973 120,023 0.77 5,664,369,293 410,566,787 9.360 2020-01-03
1252 2020-01-06 43,743,950 217,027 0.77 5,664,369,293 407,693,614 9.320 2020-01-02
1253 2020-01-03 43,526,923 217,000 0.77 5,664,369,293 392,177,576 9.010 2019-12-30
1254 2020-01-02 43,309,923 212,000 0.76 5,664,369,293 389,356,208 8.990 2019-12-27
1255 2019-12-30 43,097,923 6,000 0.76 5,664,369,293 374,951,930 8.700 2019-12-23
1256 2019-12-27 43,091,923 5,000 0.76 5,664,369,293 374,037,892 8.680 2019-12-20
1257 2019-12-23 43,086,923 171,976 0.76 5,664,369,293 376,579,707 8.740 2019-12-19
1258 2019-12-20 42,914,947 -400,002 0.76 5,664,369,293 378,509,833 8.820 2019-12-18
1259 2019-12-19 43,314,949 -1,435,191 0.76 5,664,369,293 383,770,448 8.860 2019-12-17
1260 2019-12-18 44,750,140 998,185 0.79 5,664,369,293 398,723,747 8.910 2019-12-16
1261 2019-12-17 43,751,955 -685,730 0.77 5,664,369,293 385,892,243 8.820 2019-12-13
1262 2019-12-16 44,437,685 1,504,856 0.78 5,664,369,293 373,720,931 8.410 2019-12-12
1263 2019-12-13 42,932,829 407,000 0.76 5,664,369,293 349,473,228 8.140 2019-12-11
1264 2019-12-12 42,525,829 76,000 0.75 5,664,369,293 343,608,698 8.080 2019-12-10
1265 2019-12-11 42,449,829 -109,023 0.75 5,664,369,293 346,815,103 8.170 2019-12-09
1266 2019-12-10 42,558,852 -32,377 0.75 5,664,369,293 348,982,586 8.200 2019-12-06
1267 2019-12-09 42,591,229 163,400 0.75 5,664,369,293 345,414,867 8.110 2019-12-05
1268 2019-12-06 42,427,829 -1,197,000 0.75 5,664,369,293 341,119,745 8.040 2019-12-04
1269 2019-12-05 43,624,829 1,196,000 0.77 5,664,369,293 354,233,611 8.120 2019-12-03
1270 2019-12-04 42,428,829 1,437,000 0.75 5,664,369,293 340,279,209 8.020 2019-12-02
1271 2019-12-03 40,991,829 -1,868,000 0.72 5,664,369,293 327,114,795 7.980 2019-11-29
1272 2019-12-02 42,859,829 1,594,000 0.76 5,664,369,293 343,735,829 8.020 2019-11-28
1273 2019-11-29 41,265,829 -128,636 0.73 5,664,109,293 338,379,798 8.200 2019-11-27
1274 2019-11-28 41,394,465 132,636 0.73 5,664,109,293 339,020,668 8.190 2019-11-26
1275 2019-11-27 41,261,829 -568,197 0.73 5,664,109,293 337,934,380 8.190 2019-11-25
1276 2019-11-26 41,830,026 -122,923 0.74 5,664,109,293 340,914,712 8.150 2019-11-22
1277 2019-11-25 41,952,949 -1,345,000 0.74 5,664,109,293 337,721,239 8.050 2019-11-21
1278 2019-11-22 43,297,949 -287,550 0.76 5,664,109,293 360,238,936 8.320 2019-11-20
1279 2019-11-21 43,585,499 -450 0.77 5,664,109,293 364,374,772 8.360 2019-11-19
1280 2019-11-20 43,585,949 114,121 0.77 5,664,109,293 363,070,955 8.330 2019-11-18
1281 2019-11-19 43,471,828 -54,000 0.77 5,664,109,293 359,512,018 8.270 2019-11-15
1282 2019-11-18 43,525,828 -3,001 0.77 5,664,109,293 357,782,306 8.220 2019-11-14
1283 2019-11-15 43,528,829 204,000 0.77 5,664,109,293 360,418,704 8.280 2019-11-13
1284 2019-11-14 43,324,829 -46,980 0.76 5,664,109,293 362,628,819 8.370 2019-11-12
1285 2019-11-13 43,371,809 -1,353,000 0.77 5,664,109,293 359,552,297 8.290 2019-11-11
1286 2019-11-12 44,724,809 -650,012 0.79 5,664,109,293 383,738,861 8.580 2019-11-08
1287 2019-11-11 45,374,821 1,350,998 0.80 5,664,109,293 391,130,957 8.620 2019-11-07
1288 2019-11-08 44,023,823 -1,698,156 0.78 5,664,109,293 382,567,022 8.690 2019-11-06
1289 2019-11-07 45,721,979 216,000 0.81 5,664,109,293 398,238,437 8.710 2019-11-05
1290 2019-11-06 45,505,979 2,752,456 0.80 5,664,109,293 393,171,659 8.640 2019-11-04
1291 2019-11-05 42,753,523 93,999 0.75 5,664,109,293 363,404,946 8.500 2019-11-01
1292 2019-11-04 42,659,524 -359,627 0.75 5,664,109,293 358,340,002 8.400 2019-10-31
1293 2019-11-01 43,019,151 26,384 0.76 5,664,109,293 363,942,017 8.460 2019-10-30
1294 2019-10-31 42,992,767 -237,000 0.76 5,664,109,293 360,279,387 8.380 2019-10-29
1295 2019-10-30 43,229,767 -1,184,056 0.76 5,664,109,293 362,265,447 8.380 2019-10-28
1296 2019-10-29 44,413,823 -1,508,006 0.78 5,664,109,293 367,302,316 8.270 2019-10-25
1297 2019-10-28 45,921,829 443,000 0.81 5,664,109,293 378,395,871 8.240 2019-10-24
1298 2019-10-25 45,478,829 -28,000 0.80 5,664,109,293 368,378,515 8.100 2019-10-23
1299 2019-10-24 45,506,829 31,000 0.80 5,664,109,293 365,419,837 8.030 2019-10-22
1300 2019-10-23 45,475,829 -3,000 0.80 5,664,109,293 361,532,841 7.950 2019-10-21
1301 2019-10-22 45,478,829 7,000 0.80 5,664,109,293 361,556,691 7.950 2019-10-18
1302 2019-10-21 45,471,829 -7,663 0.80 5,664,109,293 366,502,942 8.060 2019-10-17
1303 2019-10-18 45,479,492 -664,741 0.80 5,664,109,293 355,649,627 7.820 2019-10-16
1304 2019-10-17 46,144,233 -276,035 0.81 5,664,109,293 359,463,575 7.790 2019-10-15
1305 2019-10-16 46,420,268 650,951 0.82 5,664,109,293 367,184,320 7.910 2019-10-14
1306 2019-10-15 45,769,317 40,585 0.81 5,664,109,293 346,473,730 7.570 2019-10-11
1307 2019-10-14 45,728,732 -1,037,659 0.81 5,664,109,293 345,251,927 7.550 2019-10-10
1308 2019-10-11 46,766,391 263,666 0.83 5,664,109,293 345,135,966 7.380 2019-10-09
1309 2019-10-10 46,502,725 -820,664 0.82 5,664,109,293 352,025,628 7.570 2019-10-08
1310 2019-10-09 47,323,389 -114,877 0.84 5,664,109,293 362,023,926 7.650 2019-10-04
1311 2019-10-08 47,438,266 1,238,876 0.84 5,664,109,293 370,967,240 7.820 2019-10-03
1312 2019-10-04 46,199,390 146,562 0.82 5,664,109,293 349,729,382 7.570 2019-10-02
1313 2019-10-03 46,052,828 47,049 0.81 5,664,109,293 343,093,569 7.450 2019-09-30
1314 2019-10-02 46,005,779 671,000 0.81 5,664,109,293 345,503,400 7.510 2019-09-27
1315 2019-09-30 45,334,779 2,000 0.80 5,664,109,293 339,104,147 7.480 2019-09-26
1316 2019-09-27 45,332,779 141,000 0.80 5,664,109,293 341,355,826 7.530 2019-09-25
1317 2019-09-26 45,191,779 2,011 0.80 5,664,109,293 345,265,192 7.640 2019-09-24
1318 2019-09-25 45,189,768 -63,000 0.80 5,664,109,293 347,509,316 7.690 2019-09-23
1319 2019-09-24 45,252,768 -133,000 0.80 5,664,109,293 349,803,897 7.730 2019-09-20
1320 2019-09-23 45,385,768 -29,000 0.80 5,664,109,293 355,370,563 7.830 2019-09-19
1321 2019-09-20 45,414,768 41,000 0.80 5,664,109,293 358,322,520 7.890 2019-09-18
1322 2019-09-19 45,373,768 11,999 0.80 5,664,109,293 353,915,390 7.800 2019-09-17
1323 2019-09-18 45,361,769 -1,283,518 0.80 5,664,109,293 351,553,710 7.750 2019-09-16
1324 2019-09-17 46,645,287 -878,225 0.82 5,664,109,293 375,494,560 8.050 2019-09-13
1325 2019-09-16 47,523,512 135,790 0.84 5,664,109,293 376,861,450 7.930 2019-09-12
1326 2019-09-13 47,387,722 -86,576 0.84 5,664,109,293 372,941,372 7.870 2019-09-11
1327 2019-09-12 47,474,298 746,000 0.84 5,664,109,293 370,299,524 7.800 2019-09-10
1328 2019-09-11 46,728,298 305,000 0.82 5,664,109,293 363,078,875 7.770 2019-09-09
1329 2019-09-10 46,423,298 462,407 0.82 5,664,109,293 363,494,423 7.830 2019-09-06
1330 2019-09-09 45,960,891 -2,645,407 0.81 5,664,109,293 360,333,385 7.840 2019-09-05
1331 2019-09-06 48,606,298 -1,315,000 0.86 5,664,109,293 373,296,369 7.680 2019-09-04
1332 2019-09-05 49,921,298 389,000 0.88 5,664,109,293 366,921,540 7.350 2019-09-03
1333 2019-09-04 49,532,298 15,483 0.87 5,664,109,293 356,632,546 7.200 2019-09-02
1334 2019-09-03 49,516,815 -322,877 0.87 5,664,109,293 366,919,599 7.410 2019-08-30
1335 2019-09-02 49,839,692 437,394 0.88 5,664,109,293 371,804,102 7.460 2019-08-29
1336 2019-08-30 49,402,298 -129,471 0.87 5,664,109,293 370,023,212 7.490 2019-08-28
1337 2019-08-29 49,531,769 -147,501 0.87 5,664,109,293 371,488,268 7.500 2019-08-27
1338 2019-08-28 49,679,270 -237,823 0.88 5,664,109,293 367,626,598 7.400 2019-08-26
1339 2019-08-27 49,917,093 235,795 0.88 5,664,109,293 373,379,856 7.480 2019-08-23
1340 2019-08-26 49,681,298 -2,747,996 0.88 5,664,109,293 374,100,174 7.530 2019-08-22
1341 2019-08-23 52,429,294 -206,799 0.93 5,664,109,293 399,511,220 7.620 2019-08-21
1342 2019-08-22 52,636,093 22,900 0.93 5,664,109,293 403,718,833 7.670 2019-08-20
1343 2019-08-21 52,613,193 21,901 0.93 5,664,109,293 406,699,982 7.730 2019-08-19
1344 2019-08-20 52,591,292 390,512 0.93 5,664,109,293 390,227,387 7.420 2019-08-16
1345 2019-08-19 52,200,780 634,573 0.92 5,664,109,293 378,455,655 7.250 2019-08-15
1346 2019-08-16 51,566,207 -827,070 0.91 5,664,109,293 370,761,028 7.190 2019-08-14
1347 2019-08-15 52,393,277 -128,018 0.93 5,664,109,293 376,183,729 7.180 2019-08-13
1348 2019-08-14 52,521,295 -286,997 0.93 5,664,109,293 388,132,370 7.390 2019-08-12
1349 2019-08-13 52,808,292 139,994 0.93 5,664,109,293 392,893,692 7.440 2019-08-09
1350 2019-08-12 52,668,298 -208,638 0.93 5,664,109,293 397,118,967 7.540 2019-08-08
1351 2019-08-09 52,876,936 -2,387,557 0.93 5,664,109,293 400,807,175 7.580 2019-08-07
1352 2019-08-08 55,264,493 2,524,231 0.98 5,664,109,293 427,747,176 7.740 2019-08-06
1353 2019-08-07 52,740,262 212,964 0.93 5,664,109,293 410,846,641 7.790 2019-08-05
1354 2019-08-06 52,527,298 -106,896 0.93 5,664,109,293 430,723,844 8.200 2019-08-02
1355 2019-08-05 52,634,194 -48,100 0.93 5,664,109,293 449,496,017 8.540 2019-08-01
1356 2019-08-02 52,682,294 151,721 0.93 5,664,109,293 453,067,728 8.600 2019-07-31
1357 2019-08-01 52,530,573 -685,000 0.93 5,664,109,293 457,015,985 8.700 2019-07-30
1358 2019-07-31 53,215,573 -1,559,088 0.94 5,664,109,293 464,571,952 8.730 2019-07-29
1359 2019-07-30 54,774,661 1,566,000 0.97 5,664,109,293 491,876,456 8.980 2019-07-26
1360 2019-07-29 53,208,661 -16,300 0.94 5,664,109,293 499,629,327 9.390 2019-07-25
1361 2019-07-26 53,224,961 -89,400 0.94 5,664,109,293 497,653,385 9.350 2019-07-24
1362 2019-07-25 53,314,361 99,735 0.94 5,664,109,293 496,889,845 9.320 2019-07-23
1363 2019-07-24 53,214,626 -18,000 0.94 5,664,109,293 497,556,753 9.350 2019-07-22
1364 2019-07-23 53,232,626 15,000 0.94 5,664,109,293 507,839,252 9.540 2019-07-19
1365 2019-07-22 53,217,626 15,000 0.94 5,664,109,293 499,713,508 9.390 2019-07-18
1366 2019-07-19 53,202,626 -466,877 0.94 5,664,109,293 506,489,000 9.520 2019-07-17
1367 2019-07-18 53,669,503 866,374 0.95 5,664,109,293 506,103,413 9.430 2019-07-16
1368 2019-07-17 52,803,129 -153,342 0.93 5,664,109,293 479,452,411 9.080 2019-07-15
1369 2019-07-16 52,956,471 294,173 0.93 5,664,109,293 477,137,804 9.010 2019-07-12
1370 2019-07-15 52,662,298 -1,381,513 0.93 5,664,109,293 477,647,043 9.070 2019-07-11
1371 2019-07-12 54,043,811 -1,476,000 0.95 5,664,109,293 499,364,814 9.240 2019-07-10
1372 2019-07-11 55,519,811 -2,671,000 0.98 5,664,109,293 513,558,252 9.250 2019-07-09
1373 2019-07-10 58,190,811 -3,308,018 1.03 5,664,109,293 544,665,991 9.360 2019-07-08
1374 2019-07-09 61,498,829 4,541 1.09 5,664,109,293 576,859,016 9.380 2019-07-05
1375 2019-07-08 61,494,288 -565,639 1.09 5,664,109,293 575,586,536 9.360 2019-07-04
1376 2019-07-05 62,059,927 471,467 1.10 5,664,109,293 579,639,718 9.340 2019-07-03
1377 2019-07-04 61,588,460 366,235 1.09 5,664,109,293 578,931,524 9.400 2019-07-02
1378 2019-07-03 61,222,225 1,211,635 1.08 5,664,109,293 544,265,580 8.890 2019-06-28
1379 2019-07-02 60,010,590 7,247 1.06 5,664,109,293 531,693,827 8.860 2019-06-27
1380 2019-06-28 60,003,343 -2,013,000 1.06 5,664,109,293 509,428,382 8.490 2019-06-26
1381 2019-06-27 62,016,343 1,540,000 1.09 5,664,109,293 527,759,079 8.510 2019-06-25
1382 2019-06-26 60,476,343 458,000 1.07 5,664,109,293 527,353,711 8.720 2019-06-24
1383 2019-06-25 60,018,343 -1,879,605 1.06 5,664,109,293 526,360,868 8.770 2019-06-21
1384 2019-06-24 61,897,948 1,405,576 1.09 5,664,109,293 544,082,963 8.790 2019-06-20
1385 2019-06-21 60,492,372 479,874 1.07 5,664,109,293 518,419,628 8.570 2019-06-19
1386 2019-06-20 60,012,498 20,200 1.06 5,664,109,293 493,902,859 8.230 2019-06-18
1387 2019-06-19 59,992,298 1,910,000 1.06 5,664,109,293 492,536,767 8.210 2019-06-17
1388 2019-06-18 58,082,298 -1,868,976 1.03 5,664,109,293 476,274,844 8.200 2019-06-14
1389 2019-06-17 59,951,274 962 1.06 5,664,109,293 504,190,214 8.410 2019-06-13
1390 2019-06-14 59,950,312 -14,042 1.06 5,664,109,293 519,169,702 8.660 2019-06-12
1391 2019-06-13 59,964,354 -40,000 1.06 5,664,109,293 529,485,246 8.830 2019-06-11
1392 2019-06-12 60,004,354 880,000 1.06 5,664,109,293 540,639,230 9.010 2019-06-10
1393 2019-06-11 59,124,354 1,263,800 1.04 5,664,109,293 512,608,149 8.670 2019-06-06
1394 2019-06-10 57,860,554 -943,800 1.02 5,664,109,293 502,808,214 8.690 2019-06-05
1395 2019-06-06 58,804,354 -6,000 1.04 5,664,109,293 498,072,878 8.470 2019-06-04
1396 2019-06-05 58,810,354 468,002 1.04 5,664,109,293 509,297,666 8.660 2019-06-03
1397 2019-06-04 58,342,352 1,324,814 1.03 5,664,109,293 506,411,615 8.680 2019-05-31
1398 2019-06-03 57,017,538 -13,800 1.01 5,664,109,293 492,061,353 8.630 2019-05-30
1399 2019-05-31 57,031,338 597,362 1.01 5,664,109,293 491,039,820 8.610 2019-05-29
1400 2019-05-30 56,433,976 5,902,944 1.00 5,664,109,293 496,618,989 8.800 2019-05-28
1401 2019-05-29 50,531,032 -13,000 0.89 5,664,109,293 432,545,634 8.560 2019-05-27
1402 2019-05-28 50,544,032 -70,700 0.89 5,664,109,293 426,086,190 8.430 2019-05-24
1403 2019-05-27 50,614,732 41,800 0.89 5,664,109,293 427,188,338 8.440 2019-05-23
1404 2019-05-24 50,572,932 -484,300 0.89 5,664,109,293 437,961,591 8.660 2019-05-22
1405 2019-05-23 51,057,232 2,238,200 0.90 5,664,109,293 437,049,906 8.560 2019-05-21
1406 2019-05-22 48,819,032 415,004 0.86 5,664,109,293 417,402,724 8.550 2019-05-20
1407 2019-05-21 48,404,028 110,000 0.85 5,664,109,293 431,279,889 8.910 2019-05-17
1408 2019-05-20 48,294,028 10,000 0.85 5,664,109,293 438,992,715 9.090 2019-05-16
1409 2019-05-17 48,284,028 -765,350 0.85 5,664,109,293 441,316,016 9.140 2019-05-15
1410 2019-05-16 49,049,378 499,846 0.87 5,664,109,293 448,801,809 9.150 2019-05-14
1411 2019-05-15 48,549,532 148,500 0.86 5,663,609,293 461,220,554 9.500 2019-05-10
1412 2019-05-14 48,401,032 2,660,000 0.85 5,663,609,293 440,449,391 9.100 2019-05-09
1413 2019-05-10 45,741,032 385,000 0.81 5,663,109,293 434,539,804 9.500 2019-05-08
1414 2019-05-09 45,356,032 1,097,100 0.80 5,663,109,293 457,188,803 10.08 2019-05-07
1415 2019-05-08 44,258,932 1,005,448 0.78 5,663,109,293 449,670,749 10.16 2019-05-06
1416 2019-05-07 43,253,484 32,519 0.76 5,663,109,293 455,891,721 10.54 2019-05-03
1417 2019-05-06 43,220,965 3,402,947 0.76 5,663,109,293 459,006,648 10.62 2019-05-02
1418 2019-05-03 39,818,018 50,000 0.70 5,663,109,293 377,076,630 9.470 2019-04-30
1419 2019-05-02 39,768,018 444,053 0.70 5,663,109,293 378,989,212 9.530 2019-04-29
1420 2019-04-30 39,323,965 6,000 0.69 5,663,109,293 364,926,395 9.280 2019-04-26
1421 2019-04-26 39,317,965 -2,000 0.69 5,663,109,293 370,768,410 9.430 2019-04-24
1422 2019-04-25 39,319,965 -293,025 0.69 5,663,109,293 372,753,268 9.480 2019-04-23
1423 2019-04-24 39,612,990 235,000 0.70 5,663,109,293 377,907,925 9.540 2019-04-18
1424 2019-04-23 39,377,990 58,000 0.70 5,663,109,293 380,391,383 9.660 2019-04-17
1425 2019-04-18 39,319,990 -25,976 0.69 5,663,109,293 371,573,906 9.450 2019-04-16
1426 2019-04-17 39,345,966 976 0.69 5,663,109,293 374,180,137 9.510 2019-04-15
1427 2019-04-16 39,344,990 -7,000 0.69 5,663,109,293 371,810,156 9.450 2019-04-12
1428 2019-04-15 39,351,990 19,024 0.69 5,663,109,293 373,843,905 9.500 2019-04-11
1429 2019-04-12 39,332,966 -35,685 0.69 5,663,109,293 380,349,781 9.670 2019-04-10
1430 2019-04-11 39,368,651 -327,715 0.70 5,663,109,293 381,088,542 9.680 2019-04-09
1431 2019-04-10 39,696,366 -38,000 0.70 5,663,109,293 375,130,659 9.450 2019-04-08
1432 2019-04-09 39,734,366 426,888 0.70 5,663,109,293 381,847,257 9.610 2019-04-04
1433 2019-04-08 39,307,478 4,753,485 0.69 5,663,109,293 381,282,537 9.700 2019-04-03
1434 2019-04-04 34,553,993 41,027 0.61 5,663,109,293 326,535,234 9.450 2019-04-02
1435 2019-04-03 34,512,966 29,033 0.61 5,663,109,293 324,767,010 9.410 2019-04-01
1436 2019-04-02 34,483,933 -544,195 0.61 5,663,109,293 308,976,040 8.960 2019-03-29
1437 2019-04-01 35,028,128 315,257 0.62 5,663,109,293 307,897,245 8.790 2019-03-28
1438 2019-03-29 34,712,871 117,300 0.61 5,663,109,293 308,250,294 8.880 2019-03-27
1439 2019-03-28 34,595,571 31,800 0.61 5,663,109,293 300,981,468 8.700 2019-03-26
1440 2019-03-27 34,563,771 92,763 0.61 5,663,109,293 300,704,808 8.700 2019-03-25
1441 2019-03-26 34,471,008 8,000 0.61 5,663,109,293 310,583,782 9.010 2019-03-22
1442 2019-03-25 34,463,008 -842,500 0.61 5,663,109,293 312,579,483 9.070 2019-03-21
1443 2019-03-22 35,305,508 844,000 0.62 5,663,109,293 309,629,305 8.770 2019-03-20
1444 2019-03-21 34,461,508 -25,000 0.61 5,663,109,293 304,984,346 8.850 2019-03-19
1445 2019-03-20 34,486,508 525,000 0.61 5,663,109,293 308,654,247 8.950 2019-03-18
1446 2019-03-19 33,961,508 242,223 0.60 5,663,109,293 299,880,116 8.830 2019-03-15
1447 2019-03-18 33,719,285 -500,900 0.60 5,663,109,293 293,020,587 8.690 2019-03-14
1448 2019-03-15 34,220,185 -297,782 0.60 5,663,109,293 303,533,041 8.870 2019-03-13
1449 2019-03-14 34,517,967 -150,978 0.61 5,663,109,293 309,626,164 8.970 2019-03-12
1450 2019-03-13 34,668,945 154,978 0.61 5,663,109,293 308,553,611 8.900 2019-03-11
1451 2019-03-12 34,513,967 455,000 0.61 5,663,109,293 308,209,725 8.930 2019-03-08
1452 2019-03-11 34,058,967 -767,072 0.60 5,663,109,293 308,914,831 9.070 2019-03-07
1453 2019-03-08 34,826,039 -111,446 0.61 5,663,109,293 323,882,163 9.300 2019-03-06
1454 2019-03-07 34,937,485 -177,324 0.62 5,663,109,293 326,665,485 9.350 2019-03-05
1455 2019-03-06 35,114,809 4,872,244 0.62 5,663,109,293 333,239,537 9.490 2019-03-04
1456 2019-03-05 30,242,565 307,600 0.53 5,663,109,293 277,324,321 9.170 2019-03-01
1457 2019-03-04 29,934,965 4,572,000 0.53 5,663,109,293 264,924,440 8.850 2019-02-28
1458 2019-03-01 25,362,965 -1,262,000 0.45 5,663,109,293 226,237,648 8.920 2019-02-27
1459 2019-02-28 26,624,965 1,195,999 0.47 5,663,109,293 244,949,678 9.200 2019-02-26
1460 2019-02-27 25,428,966 -349,001 0.45 5,663,109,293 244,880,943 9.630 2019-02-25
1461 2019-02-26 25,777,967 -2,935,999 0.46 5,663,109,293 244,117,347 9.470 2019-02-22
1462 2019-02-25 28,713,966 8,691,000 0.51 5,663,109,293 262,445,649 9.140 2019-02-21
1463 2019-02-22 20,022,966 5,244,000 0.35 5,663,109,293 168,192,914 8.400 2019-02-20
1464 2019-02-21 14,778,966 4,778,000 0.26 5,663,109,293 121,630,890 8.230 2019-02-19
1465 2019-02-20 10,000,966 3,062,000 0.18 5,663,109,293 82,007,921 8.200 2019-02-18
1466 2019-02-19 6,938,966 -1,244,000 0.12 5,663,109,293 55,928,066 8.060 2019-02-15
1467 2019-02-18 8,182,966 19,019 0.14 5,663,109,293 68,409,596 8.360 2019-02-14
1468 2019-02-15 8,163,947 -20,125 0.14 5,663,109,293 68,168,957 8.350 2019-02-13
1469 2019-02-14 8,184,072 -216,894 0.14 5,663,109,293 67,927,798 8.300 2019-02-12
1470 2019-02-13 8,400,966 -2,051,300 0.15 5,663,109,293 70,316,085 8.370 2019-02-11
1471 2019-02-12 10,452,266 899,895 0.18 5,663,109,293 86,962,853 8.320 2019-02-08
1472 2019-02-11 9,552,371 2,045,411 0.17 5,663,109,293 78,807,061 8.250 2019-02-01
1473 2019-02-08 7,506,960 -1,126,305 0.13 5,663,109,293 61,707,211 8.220 2019-01-31
1474 2019-02-01 8,633,265 273,000 0.15 5,663,109,293 68,720,789 7.960 2019-01-30
1475 2019-01-31 8,360,265 1,633,000 0.15 5,663,109,293 66,631,312 7.970 2019-01-29
1476 2019-01-30 6,727,265 211,300 0.12 5,663,109,293 53,212,666 7.910 2019-01-28
1477 2019-01-29 6,515,965 -60,001 0.12 5,663,109,293 52,974,795 8.130 2019-01-25
1478 2019-01-28 6,575,966 62,003 0.12 5,663,109,293 51,226,775 7.790 2019-01-24
1479 2019-01-25 6,513,963 4,000 0.12 5,663,109,293 46,900,534 7.200 2019-01-23
1480 2019-01-24 6,509,963 -1,000 0.11 5,663,109,293 46,350,937 7.120 2019-01-22
1481 2019-01-23 6,510,963 999 0.11 5,663,109,293 47,530,030 7.300 2019-01-21
1482 2019-01-22 6,509,964 -16,002 0.11 5,663,109,293 46,676,442 7.170 2019-01-18
1483 2019-01-21 6,525,966 30,000 0.12 5,663,109,293 45,485,983 6.970 2019-01-17
1484 2019-01-18 6,495,966 -52,000 0.11 5,663,109,293 45,146,964 6.950 2019-01-16
1485 2019-01-17 6,547,966 -24,000 0.12 5,663,109,293 44,919,047 6.860 2019-01-15
1486 2019-01-16 6,571,966 -130,256 0.12 5,663,109,293 44,492,210 6.770 2019-01-14
1487 2019-01-15 6,702,222 -12,756 0.12 5,663,109,293 46,714,487 6.970 2019-01-11
1488 2019-01-14 6,714,978 -1,816,195 0.12 5,663,109,293 47,877,793 7.130 2019-01-10
1489 2019-01-11 8,531,173 1,992,834 0.15 5,663,109,293 60,656,640 7.110 2019-01-09
1490 2019-01-10 6,538,339 -185,885 0.12 5,659,659,293 45,506,839 6.960 2019-01-08
1491 2019-01-09 6,724,224 -2,952 0.12 5,659,659,293 47,136,810 7.010 2019-01-07
1492 2019-01-08 6,727,176 28,568 0.12 5,659,659,293 47,224,776 7.020 2019-01-04
1493 2019-01-07 6,698,608 -63,568 0.12 5,659,659,293 46,622,312 6.960 2019-01-03
1494 2019-01-04 6,762,176 43,102 0.12 5,659,659,293 47,402,854 7.010 2019-01-02
1495 2019-01-03 6,719,074 17,860 0.12 5,659,659,293 48,108,570 7.160 2018-12-28
1496 2019-01-02 6,701,214 -11,002 0.12 5,659,659,293 47,042,522 7.020 2018-12-27
1497 2018-12-28 6,712,216 26,000 0.12 5,659,619,293 47,589,611 7.090 2018-12-21
1498 2018-12-27 6,686,216 13,992 0.12 5,659,619,293 48,007,031 7.180 2018-12-20
1499 2018-12-21 6,672,224 -4,001 0.12 5,659,619,293 49,107,569 7.360 2018-12-19
1500 2018-12-20 6,676,225 801,047 0.12 5,659,619,293 48,335,869 7.240 2018-12-18
1501 2018-12-19 5,875,178 -2,000 0.10 5,659,619,293 42,947,551 7.310 2018-12-17
1502 2018-12-17 5,877,178 -2,000 0.10 5,659,619,293 43,549,889 7.410 2018-12-13
1503 2018-12-14 5,879,178 1,000 0.10 5,659,619,293 42,682,832 7.260 2018-12-12
1504 2018-12-13 5,878,178 966 0.10 5,659,619,293 42,851,918 7.290 2018-12-11
1505 2018-12-12 5,877,212 -51,994 0.10 5,659,619,293 41,845,749 7.120 2018-12-10
1506 2018-12-11 5,929,206 59,994 0.10 5,659,619,293 42,986,744 7.250 2018-12-07
1507 2018-12-10 5,869,212 -33,008 0.10 5,659,619,293 42,903,940 7.310 2018-12-06
1508 2018-12-07 5,902,220 -5,000 0.10 5,659,619,293 44,502,739 7.540 2018-12-05
1509 2018-12-06 5,907,220 -22,004 0.10 5,659,619,293 45,308,377 7.670 2018-12-04
1510 2018-12-05 5,929,224 -180,000 0.10 5,659,619,293 45,477,148 7.670 2018-12-03
1511 2018-12-04 6,109,224 -59,000 0.11 5,659,619,293 43,070,029 7.050 2018-11-30
1512 2018-12-03 6,168,224 -24,000 0.11 5,659,619,293 43,424,297 7.040 2018-11-29
1513 2018-11-30 6,192,224 -2,279,200 0.11 5,659,619,293 44,769,780 7.230 2018-11-28
1514 2018-11-29 8,471,424 2,365,200 0.15 5,659,619,293 58,961,111 6.960 2018-11-27
1515 2018-11-28 6,106,224 -210,000 0.11 5,659,619,293 42,316,132 6.930 2018-11-26
1516 2018-11-27 6,316,224 110,000 0.11 5,659,619,293 42,634,512 6.750 2018-11-23
1517 2018-11-26 6,206,224 7,030 0.11 5,659,619,293 42,264,385 6.810 2018-11-22
1518 2018-11-23 6,199,194 -1,007,017 0.11 5,659,619,293 41,720,576 6.730 2018-11-21
1519 2018-11-22 7,206,211 1,263,000 0.13 5,659,619,293 47,921,303 6.650 2018-11-20
1520 2018-11-21 5,943,211 7,999 0.11 5,659,619,293 41,364,749 6.960 2018-11-19
1521 2018-11-20 5,935,212 -103,022 0.10 5,659,619,293 40,893,611 6.890 2018-11-16
1522 2018-11-19 6,038,234 107,002 0.11 5,659,619,293 41,724,197 6.910 2018-11-15
1523 2018-11-16 5,931,232 -8,002 0.10 5,659,619,293 40,569,627 6.840 2018-11-14
1524 2018-11-15 5,939,234 -4,998 0.10 5,659,619,293 38,605,021 6.500 2018-11-13
1525 2018-11-14 5,944,232 -21,003 0.11 5,659,619,293 38,161,969 6.420 2018-11-12
1526 2018-11-13 5,965,235 -62,001 0.11 5,659,619,293 38,714,375 6.490 2018-11-09
1527 2018-11-12 6,027,236 68,996 0.11 5,659,619,293 40,563,298 6.730 2018-11-08
1528 2018-11-09 5,958,240 -16,984 0.11 5,659,619,293 41,588,515 6.980 2018-11-07
1529 2018-11-08 5,975,224 -140,000 0.11 5,659,619,293 40,691,275 6.810 2018-11-06
1530 2018-11-07 6,115,224 -36,000 0.11 5,659,619,293 42,500,807 6.950 2018-11-05
1531 2018-11-06 6,151,224 181,000 0.11 5,659,619,293 42,751,007 6.950 2018-11-02
1532 2018-11-05 5,970,224 12,000 0.11 5,659,619,293 37,970,625 6.360 2018-11-01
1533 2018-11-02 5,958,224 -38,000 0.11 5,659,619,293 37,715,558 6.330 2018-10-31
1534 2018-11-01 5,996,224 154,613 0.11 5,659,619,293 37,716,249 6.290 2018-10-30
1535 2018-10-31 5,841,611 281,684 0.10 5,659,619,293 37,094,230 6.350 2018-10-29
1536 2018-10-30 5,559,927 7,995 0.10 5,659,619,293 35,027,540 6.300 2018-10-26
1537 2018-10-29 5,551,932 -4,027 0.10 5,659,619,293 35,587,884 6.410 2018-10-25
1538 2018-10-26 5,555,959 -343,955 0.10 5,659,619,293 37,169,366 6.690 2018-10-24
1539 2018-10-25 5,899,914 205,402 0.10 5,659,619,293 40,532,409 6.870 2018-10-23
1540 2018-10-24 5,694,512 -34,993 0.10 5,659,619,293 40,601,871 7.130 2018-10-22
1541 2018-10-23 5,729,505 31,992 0.10 5,659,619,293 39,361,699 6.870 2018-10-19
1542 2018-10-22 5,697,513 -38,039 0.10 5,659,619,293 39,540,740 6.940 2018-10-18
1543 2018-10-19 5,735,552 -2,042 0.10 5,659,619,293 38,313,487 6.680 2018-10-16
1544 2018-10-18 5,737,594 -266,244 0.10 5,659,619,293 38,786,135 6.760 2018-10-15
1545 2018-10-16 6,003,838 471,997 0.11 5,659,619,293 40,525,907 6.750 2018-10-12
1546 2018-10-15 5,531,841 -30,029 0.10 5,659,619,293 35,348,464 6.390 2018-10-11
1547 2018-10-12 5,561,870 -12,984 0.10 5,659,619,293 38,098,810 6.850 2018-10-10
1548 2018-10-11 5,574,854 122,978 0.10 5,659,619,293 37,909,007 6.800 2018-10-09
1549 2018-10-10 5,451,876 -19,293 0.10 5,659,619,293 37,072,757 6.800 2018-10-08
1550 2018-10-09 5,471,169 -473,945 0.10 5,659,619,293 39,337,705 7.190 2018-10-05
1551 2018-10-08 5,945,114 498,933 0.11 5,659,619,293 42,448,114 7.140 2018-10-04
1552 2018-10-05 5,446,181 -1,187,403 0.10 5,659,619,293 38,831,271 7.130 2018-10-03
1553 2018-10-04 6,633,584 1,185,464 0.12 5,659,619,293 46,634,096 7.030 2018-10-02
1554 2018-10-03 5,448,120 551,836 0.10 5,659,619,293 39,444,389 7.240 2018-09-28
1555 2018-10-02 4,896,284 674,296 0.09 5,659,619,293 35,008,431 7.150 2018-09-27
1556 2018-09-28 4,221,988 959,976 0.07 5,659,319,293 30,989,392 7.340 2018-09-26
1557 2018-09-27 3,262,012 -24,000 0.06 5,659,319,293 23,877,928 7.320 2018-09-24
1558 2018-09-26 3,286,012 -69,599 0.06 5,659,319,293 25,236,572 7.680 2018-09-21
1559 2018-09-24 3,355,611 -1,392,932 0.06 5,659,319,293 24,965,746 7.440 2018-09-20
1560 2018-09-21 4,748,543 1,247,877 0.08 5,659,319,293 35,614,073 7.500 2018-09-19
1561 2018-09-20 3,500,666 181,000 0.06 5,659,319,293 25,554,862 7.300 2018-09-18
1562 2018-09-19 3,319,666 441,000 0.06 5,659,319,293 23,967,989 7.220 2018-09-17
1563 2018-09-18 2,878,666 -239,001 0.05 5,659,319,293 20,726,395 7.200 2018-09-14
1564 2018-09-17 3,117,667 414,000 0.06 5,659,319,293 21,917,199 7.030 2018-09-13
1565 2018-09-14 2,703,667 -792,373 0.05 5,659,319,293 18,303,826 6.770 2018-09-12
1566 2018-09-13 3,496,040 -414,633 0.06 5,659,319,293 24,367,399 6.970 2018-09-11
1567 2018-09-12 3,910,673 578,685 0.07 5,659,319,293 29,134,514 7.450 2018-09-10
1568 2018-09-11 3,331,988 -186,082 0.06 5,659,319,293 26,089,466 7.830 2018-09-07
1569 2018-09-10 3,518,070 -1,053,996 0.06 5,659,319,293 28,777,813 8.180 2018-09-06
1570 2018-09-07 4,572,066 108,993 0.08 5,659,319,293 39,319,768 8.600 2018-09-05
1571 2018-09-06 4,463,073 168,999 0.08 5,659,319,293 39,498,196 8.850 2018-09-04
1572 2018-09-05 4,294,074 -122,090 0.08 5,659,319,293 36,714,333 8.550 2018-09-03
1573 2018-09-04 4,416,164 89,240 0.08 5,659,319,293 39,215,536 8.880 2018-08-31
1574 2018-09-03 4,326,924 -112,249 0.08 5,659,319,293 39,158,662 9.050 2018-08-30
1575 2018-08-31 4,439,173 -22,995 0.08 5,659,319,293 40,618,433 9.150 2018-08-29
1576 2018-08-30 4,462,168 -346,005 0.08 5,659,169,293 39,490,187 8.850 2018-08-28
1577 2018-08-29 4,808,173 -117,995 0.08 5,659,169,293 43,513,966 9.050 2018-08-27
1578 2018-08-28 4,926,168 62,995 0.09 5,659,169,293 42,463,568 8.620 2018-08-24
1579 2018-08-27 4,863,173 -242,005 0.09 5,659,169,293 41,288,339 8.490 2018-08-23
1580 2018-08-24 5,105,178 -114,000 0.09 5,659,169,293 43,496,117 8.520 2018-08-22
1581 2018-08-23 5,219,178 35,000 0.09 5,659,169,293 44,467,397 8.520 2018-08-21
1582 2018-08-22 5,184,178 179,000 0.09 5,659,169,293 43,858,146 8.460 2018-08-20
1583 2018-08-21 5,005,178 -46,000 0.09 5,659,169,293 41,342,770 8.260 2018-08-17
1584 2018-08-20 5,051,178 143,046 0.09 5,659,169,293 41,318,636 8.180 2018-08-16
1585 2018-08-17 4,908,132 -553,050 0.09 5,659,169,293 40,786,577 8.310 2018-08-15
1586 2018-08-16 5,461,182 -974,000 0.10 5,659,169,293 47,239,224 8.650 2018-08-14
1587 2018-08-15 6,435,182 1,163,000 0.11 5,659,169,293 58,431,453 9.080 2018-08-13
1588 2018-08-14 5,272,182 98,000 0.09 5,659,169,293 48,873,127 9.270 2018-08-10
1589 2018-08-13 5,174,182 137,011 0.09 5,659,169,293 47,809,442 9.240 2018-08-09
1590 2018-08-10 5,037,171 -42,000 0.09 5,659,169,293 45,636,769 9.060 2018-08-08
1591 2018-08-09 5,079,171 -339,000 0.09 5,659,169,293 46,322,040 9.120 2018-08-07
1592 2018-08-08 5,418,171 -60,080,303 0.10 5,659,169,293 47,408,996 8.750 2018-08-06
1593 2018-08-07 65,498,474 60,338,290 1.16 5,659,169,293 581,626,449 8.880 2018-08-03
1594 2018-08-06 5,160,184 -3,852,982 0.09 5,659,169,293 48,092,915 9.320 2018-08-02
1595 2018-08-03 9,013,166 1,104,976 0.16 5,659,169,293 87,878,369 9.750 2018-08-01
1596 2018-08-02 7,908,190 1,783,000 0.14 5,659,169,293 75,365,051 9.530 2018-07-31
1597 2018-08-01 6,125,190 32,000 0.11 5,659,169,293 58,740,572 9.590 2018-07-30
1598 2018-07-31 6,093,190 -1,720,760 0.11 5,659,169,293 58,738,352 9.640 2018-07-27
1599 2018-07-30 7,813,950 1,632,055 0.14 5,659,169,293 75,795,315 9.700 2018-07-26
1600 2018-07-27 6,181,895 967,000 0.11 5,659,169,293 60,768,028 9.830 2018-07-25
1601 2018-07-26 5,214,895 1,073,985 0.09 5,659,169,293 49,124,311 9.420 2018-07-24
1602 2018-07-25 4,140,910 -1,431,361 0.07 5,659,169,293 38,054,963 9.190 2018-07-23
1603 2018-07-24 5,572,271 -1,686,002 0.10 5,659,169,293 50,986,280 9.150 2018-07-20
1604 2018-07-23 7,258,273 -1,256,000 0.13 5,659,169,293 66,413,198 9.150 2018-07-19
1605 2018-07-20 8,514,273 -4,360,000 0.15 5,659,169,293 78,757,025 9.250 2018-07-18
1606 2018-07-19 12,874,273 2,135,484 0.23 5,659,169,293 122,563,079 9.520 2018-07-17
1607 2018-07-18 10,738,789 18,000 0.19 5,659,169,293 106,743,563 9.940 2018-07-16
1608 2018-07-17 10,720,789 213,382 0.19 5,659,169,293 103,241,198 9.630 2018-07-13
1609 2018-07-16 10,507,407 -450,382 0.19 5,659,169,293 100,766,033 9.590 2018-07-12
1610 2018-07-13 10,957,789 -495,621 0.19 5,659,169,293 100,921,237 9.210 2018-07-11
1611 2018-07-12 11,453,410 3,382,997 0.20 5,659,169,293 107,318,452 9.370 2018-07-10
1612 2018-07-11 8,070,413 2,769,993 0.14 5,659,169,293 76,103,995 9.430 2018-07-09
1613 2018-07-10 5,300,420 -2,025,049 0.09 5,659,169,293 45,583,612 8.600 2018-07-06
1614 2018-07-09 7,325,469 -414,000 0.13 5,659,169,293 63,145,543 8.620 2018-07-05
1615 2018-07-06 7,739,469 -11,949,959 0.14 5,658,669,293 70,738,747 9.140 2018-07-04
1616 2018-07-05 19,689,428 13,717,023 0.35 5,658,669,293 178,976,901 9.090 2018-07-03
1617 2018-07-04 5,972,405 -247,561 0.11 5,658,669,293 58,290,673 9.760 2018-06-29
1618 2018-07-03 6,219,966 376,000 0.11 5,658,669,293 57,783,484 9.290 2018-06-28
1619 2018-06-29 5,843,966 178,278 0.10 5,658,409,293 55,517,677 9.500 2018-06-27
1620 2018-06-28 5,665,688 -485,278 0.10 5,658,409,293 56,033,654 9.890 2018-06-26
1621 2018-06-27 6,150,966 225,000 0.11 5,658,409,293 60,340,976 9.810 2018-06-25
1622 2018-06-26 5,925,966 -104,000 0.10 5,658,409,293 61,155,969 10.32 2018-06-22
1623 2018-06-25 6,029,966 141,000 0.11 5,658,409,293 61,867,451 10.26 2018-06-21
1624 2018-06-22 5,888,966 1,240,592 0.10 5,658,409,293 60,774,129 10.32 2018-06-20
1625 2018-06-21 4,648,374 -927,183 0.08 5,658,409,293 45,182,195 9.720 2018-06-19
1626 2018-06-20 5,575,557 -41,408 0.10 5,658,409,293 57,428,237 10.30 2018-06-15
1627 2018-06-19 5,616,965 -43,593 0.10 5,658,409,293 58,079,418 10.34 2018-06-14
1628 2018-06-15 5,660,558 -52,000 0.10 5,658,409,293 58,643,381 10.36 2018-06-13
1629 2018-06-14 5,712,558 -165,000 0.10 5,658,409,293 60,553,115 10.60 2018-06-12
1630 2018-06-13 5,877,558 -46,652 0.10 5,658,409,293 62,537,217 10.64 2018-06-11
1631 2018-06-12 5,924,210 552,586 0.10 5,658,409,293 60,663,910 10.24 2018-06-08
1632 2018-06-11 5,371,624 -259,002 0.09 5,658,409,293 56,616,917 10.54 2018-06-07
1633 2018-06-08 5,630,626 1,263,000 0.10 5,658,409,293 61,035,986 10.84 2018-06-06
1634 2018-06-07 4,367,626 -634,000 0.08 5,658,409,293 45,423,310 10.40 2018-06-05
1635 2018-06-06 5,001,626 -305,000 0.09 5,658,409,293 55,317,984 11.06 2018-06-04
1636 2018-06-05 5,306,626 508,000 0.09 5,658,409,293 59,009,681 11.12 2018-06-01
1637 2018-06-04 4,798,626 -330,560 0.08 5,658,409,293 54,032,529 11.26 2018-05-31
1638 2018-06-01 5,129,186 942,016 0.09 5,658,409,293 53,240,951 10.38 2018-05-30
1639 2018-05-31 4,187,170 -10,009 0.07 5,658,409,293 41,578,598 9.930 2018-05-29
1640 2018-05-30 4,197,179 574,009 0.07 5,658,379,293 41,761,931 9.950 2018-05-28
1641 2018-05-29 3,623,170 102,000 0.06 5,658,379,293 34,782,432 9.600 2018-05-25
1642 2018-05-28 3,521,170 214,999 0.06 5,658,379,293 32,746,881 9.300 2018-05-24
1643 2018-05-25 3,306,171 112,026 0.06 5,658,379,293 30,780,452 9.310 2018-05-23
1644 2018-05-24 3,194,145 174,974 0.06 5,658,379,293 29,737,490 9.310 2018-05-21
1645 2018-05-23 3,019,171 -35,001 0.05 5,658,379,293 27,232,922 9.020 2018-05-18
1646 2018-05-21 3,054,172 211,387 0.05 5,658,379,293 27,640,257 9.050 2018-05-17
1647 2018-05-18 2,842,785 -89,241 0.05 5,658,379,293 25,641,921 9.020 2018-05-16
1648 2018-05-17 2,932,026 290,725 0.05 5,658,379,293 27,385,123 9.340 2018-05-15
1649 2018-05-16 2,641,301 -78,935 0.05 5,658,379,293 24,247,143 9.180 2018-05-14
1650 2018-05-15 2,720,236 -208,044 0.05 5,658,379,293 24,509,326 9.010 2018-05-11
1651 2018-05-14 2,928,280 959,000 0.05 5,658,379,293 25,739,581 8.790 2018-05-10
1652 2018-05-11 1,969,280 -349,023 0.03 5,658,379,293 17,526,592 8.900 2018-05-09
1653 2018-05-10 2,318,303 349,000 0.04 5,658,379,293 20,864,727 9.000 2018-05-08
1654 2018-05-09 1,969,303 -105,363 0.03 5,658,379,293 17,290,480 8.780 2018-05-07
1655 2018-05-08 2,074,666 -6,503,484 0.04 5,658,379,293 18,111,834 8.730 2018-05-04
1656 2018-05-07 8,578,150 3,944,000 0.15 5,658,379,293 75,058,813 8.750 2018-05-03
1657 2018-05-04 4,634,150 -1,015,005 0.08 5,658,379,293 38,556,128 8.320 2018-05-02
1658 2018-05-03 5,649,155 -660,517 0.10 5,658,379,293 44,741,308 7.920 2018-04-30
1659 2018-05-02 6,309,672 -3,537,484 0.11 5,658,379,293 49,657,119 7.870 2018-04-27
1660 2018-04-30 9,847,156 2,784,954 0.17 5,658,379,293 74,346,028 7.550 2018-04-26
1661 2018-04-27 7,062,202 370,960 0.12 5,658,379,293 52,825,271 7.480 2018-04-25
1662 2018-04-26 6,691,242 204,996 0.12 5,658,379,293 49,916,665 7.460 2018-04-24
1663 2018-04-25 6,486,246 163,269 0.11 5,658,379,293 46,895,559 7.230 2018-04-23
1664 2018-04-24 6,322,977 128,587 0.11 5,658,379,293 45,968,043 7.270 2018-04-20
1665 2018-04-23 6,194,390 -9,527 0.11 5,658,379,293 45,962,374 7.420 2018-04-19
1666 2018-04-20 6,203,917 61,999 0.11 5,658,379,293 45,722,868 7.370 2018-04-18
1667 2018-04-19 6,141,918 -61,974 0.11 5,658,379,293 44,958,840 7.320 2018-04-17
1668 2018-04-18 6,203,892 -6,064,041 0.11 5,658,379,293 43,985,594 7.090 2018-04-16
1669 2018-04-17 12,267,933 5,948,531 0.22 5,658,379,293 88,451,797 7.210 2018-04-13
1670 2018-04-16 6,319,402 1,715,338 0.11 5,658,379,293 43,919,844 6.950 2018-04-12
1671 2018-04-13 4,604,064 1,647,446 0.08 5,658,379,293 32,366,570 7.030 2018-04-11
1672 2018-04-12 2,956,618 -1,124,800 0.05 5,658,379,293 20,548,495 6.950 2018-04-10
1673 2018-04-11 4,081,418 -857,353 0.07 5,658,379,293 27,631,200 6.770 2018-04-09
1674 2018-04-10 4,938,771 -908,172 0.09 5,658,379,293 32,793,439 6.640 2018-04-06
1675 2018-04-09 5,846,943 -446,810 0.10 5,658,379,293 38,999,110 6.670 2018-04-04
1676 2018-04-06 6,293,753 -17,372 0.11 5,658,379,293 42,608,708 6.770 2018-04-03
1677 2018-04-04 6,311,125 -46,123 0.11 5,658,379,293 43,041,873 6.820 2018-03-29
1678 2018-04-03 6,357,248 73,998 0.11 5,658,379,293 42,275,699 6.650 2018-03-28
1679 2018-03-29 6,283,250 -74,052 0.11 5,658,129,293 43,291,593 6.890 2018-03-27
1680 2018-03-28 6,357,302 18,002 0.11 5,658,129,293 44,373,968 6.980 2018-03-26
1681 2018-03-27 6,339,300 -33,880 0.11 5,658,129,293 44,248,314 6.980 2018-03-23
1682 2018-03-26 6,373,180 65,000 0.11 5,658,129,293 45,122,114 7.080 2018-03-22
1683 2018-03-23 6,308,180 26,000 0.11 5,658,129,293 46,049,714 7.300 2018-03-21
1684 2018-03-22 6,282,180 -795 0.11 5,658,129,293 45,734,270 7.280 2018-03-20
1685 2018-03-21 6,282,975 -150,615 0.11 5,658,129,293 46,054,207 7.330 2018-03-19
1686 2018-03-20 6,433,590 -669,043 0.11 5,658,129,293 46,643,528 7.250 2018-03-16
1687 2018-03-19 7,102,633 13,028 0.13 5,658,129,293 52,204,353 7.350 2018-03-15
1688 2018-03-16 7,089,605 -33,013 0.13 5,658,129,293 52,108,597 7.350 2018-03-14
1689 2018-03-15 7,122,618 -156,000 0.13 5,658,129,293 52,992,278 7.440 2018-03-13
1690 2018-03-14 7,278,618 155,000 0.13 5,658,129,293 54,880,780 7.540 2018-03-12
1691 2018-03-13 7,123,618 14,019 0.13 5,658,129,293 53,569,607 7.520 2018-03-09
1692 2018-03-12 7,109,599 -518,019 0.13 5,658,129,293 53,250,897 7.490 2018-03-08
1693 2018-03-09 7,627,618 -702,000 0.13 5,658,129,293 56,596,926 7.420 2018-03-07
1694 2018-03-08 8,329,618 1,507,000 0.15 5,658,129,293 61,305,988 7.360 2018-03-06
1695 2018-03-07 6,822,618 581,000 0.12 5,658,129,293 48,986,397 7.180 2018-03-05
1696 2018-03-06 6,241,618 -1,132,000 0.11 5,658,129,293 45,189,314 7.240 2018-03-02
1697 2018-03-05 7,373,618 2,167,000 0.13 5,658,129,293 55,080,926 7.470 2018-03-01
1698 2018-03-02 5,206,618 -641,560 0.09 5,658,129,293 39,101,701 7.510 2018-02-28
1699 2018-03-01 5,848,178 568,582 0.10 5,658,129,293 43,451,963 7.430 2018-02-27
1700 2018-02-28 5,279,596 73,026 0.09 5,658,129,293 38,541,051 7.300 2018-02-26
1701 2018-02-27 5,206,570 -4,034 0.09 5,658,129,293 39,569,932 7.600 2018-02-23
1702 2018-02-26 5,210,604 -388,979 0.09 5,658,129,293 39,131,636 7.510 2018-02-22
1703 2018-02-23 5,599,583 -190,030 0.10 5,658,129,293 43,004,797 7.680 2018-02-21
1704 2018-02-22 5,789,613 -506,993 0.10 5,658,129,293 44,058,955 7.610 2018-02-20
1705 2018-02-21 6,296,606 42,006 0.11 5,658,129,293 46,343,020 7.360 2018-02-14
1706 2018-02-20 6,254,600 3,982 0.11 5,658,129,293 45,596,034 7.290 2018-02-13
1707 2018-02-14 6,250,618 -541,973 0.11 5,658,129,293 44,816,931 7.170 2018-02-12
1708 2018-02-13 6,792,591 151,000 0.12 5,658,129,293 48,567,026 7.150 2018-02-09
1709 2018-02-12 6,641,591 1,853,562 0.12 5,658,129,293 49,014,942 7.380 2018-02-08
1710 2018-02-09 4,788,029 -1,641,004 0.08 5,658,129,293 34,665,330 7.240 2018-02-07
1711 2018-02-08 6,429,033 -613,192 0.11 5,658,129,293 47,189,102 7.340 2018-02-06
1712 2018-02-07 7,042,225 -1,677,323 0.12 5,658,129,293 54,084,288 7.680 2018-02-05
1713 2018-02-06 8,719,548 -1,760,778 0.15 5,658,129,293 67,489,302 7.740 2018-02-02
1714 2018-02-05 10,480,326 -292,108 0.19 5,658,129,293 83,318,592 7.950 2018-02-01
1715 2018-02-02 10,772,434 -1,995,164 0.19 5,658,129,293 84,240,434 7.820 2018-01-31
1716 2018-02-01 12,767,598 1,540,000 0.23 5,658,129,293 99,587,264 7.800 2018-01-30
1717 2018-01-31 11,227,598 10,100 0.20 5,658,129,293 91,055,820 8.110 2018-01-29
1718 2018-01-30 11,217,498 -1,000 0.20 5,658,129,293 93,105,233 8.300 2018-01-26
1719 2018-01-29 11,218,498 -357,486 0.20 5,658,129,293 93,786,643 8.360 2018-01-25
1720 2018-01-26 11,575,984 -240,938 0.20 5,658,129,293 98,858,903 8.540 2018-01-24
1721 2018-01-25 11,816,922 -959,426 0.21 5,658,129,293 102,216,375 8.650 2018-01-23
1722 2018-01-24 12,776,348 1,829,614 0.23 5,658,129,293 106,682,506 8.350 2018-01-22
1723 2018-01-23 10,946,734 58,000 0.19 5,658,129,293 87,245,470 7.970 2018-01-19
1724 2018-01-22 10,888,734 -260,485 0.19 5,658,129,293 85,912,111 7.890 2018-01-18
1725 2018-01-19 11,149,219 1,166,991 0.20 5,658,129,293 89,193,752 8.000 2018-01-17
1726 2018-01-18 9,982,228 -3,103,812 0.18 5,658,129,293 79,558,357 7.970 2018-01-16
1727 2018-01-17 13,086,040 3,100,784 0.23 5,658,129,293 102,594,554 7.840 2018-01-15
1728 2018-01-16 9,985,256 -6,001 0.18 5,658,129,293 74,390,157 7.450 2018-01-12
1729 2018-01-15 9,991,257 -6 0.18 5,658,129,293 73,435,739 7.350 2018-01-11
1730 2018-01-12 9,991,263 1,038,932 0.18 5,658,129,293 73,835,434 7.390 2018-01-10
1731 2018-01-11 8,952,331 -1,032 0.16 5,658,129,293 65,889,156 7.360 2018-01-09
1732 2018-01-10 8,953,363 -38,840 0.16 5,658,129,293 64,374,680 7.190 2018-01-08
1733 2018-01-09 8,992,203 -480,589 0.16 5,658,129,293 65,193,472 7.250 2018-01-05
1734 2018-01-08 9,472,792 -1,498,300 0.17 5,658,129,293 69,151,382 7.300 2018-01-04
1735 2018-01-05 10,971,092 2,916,500 0.19 5,658,129,293 80,198,683 7.310 2018-01-03
1736 2018-01-04 8,054,592 -2,105,000 0.14 5,658,129,293 56,704,328 7.040 2018-01-02
1737 2018-01-03 10,159,592 1,355,656 0.18 5,658,129,293 71,117,144 7.000 2017-12-29
1738 2018-01-02 8,803,936 149,000 0.16 5,658,129,293 60,747,158 6.900 2017-12-28
1739 2017-12-29 8,654,936 343,989 0.15 5,658,129,293 59,459,410 6.870 2017-12-27
1740 2017-12-28 8,310,947 -3,019 0.15 5,658,129,293 58,093,520 6.990 2017-12-22
1741 2017-12-27 8,313,966 -313,000 0.15 5,658,129,293 58,447,181 7.030 2017-12-21
1742 2017-12-22 8,626,966 4,200,017 0.15 5,658,129,293 60,388,762 7.000 2017-12-20
1743 2017-12-21 4,426,949 -290,012 0.08 5,658,129,293 30,501,679 6.890 2017-12-19
1744 2017-12-20 4,716,961 -534,646 0.08 5,658,129,293 31,886,656 6.760 2017-12-18
1745 2017-12-19 5,251,607 2,345,441 0.09 5,658,129,293 35,920,992 6.840 2017-12-15
1746 2017-12-18 2,906,166 -2,165,797 0.05 5,658,129,293 19,732,867 6.790 2017-12-14
1747 2017-12-15 5,071,963 666,997 0.09 5,658,129,293 32,967,760 6.500 2017-12-13
1748 2017-12-14 4,404,966 318,093 0.08 5,658,129,293 27,663,186 6.280 2017-12-12
1749 2017-12-13 4,086,873 -222,000 0.07 5,658,129,293 25,665,562 6.280 2017-12-11
1750 2017-12-12 4,308,873 -18,978 0.08 5,658,129,293 26,844,279 6.230 2017-12-08
1751 2017-12-11 4,327,851 -515,010 0.08 5,658,129,293 26,659,562 6.160 2017-12-07
1752 2017-12-08 4,842,861 -501,005 0.09 5,658,129,293 29,686,738 6.130 2017-12-06
1753 2017-12-07 5,343,866 914,006 0.09 5,658,129,293 33,345,724 6.240 2017-12-05
1754 2017-12-06 4,429,860 -368,000 0.08 5,658,129,293 27,863,819 6.290 2017-12-04
1755 2017-12-05 4,797,860 501,899 0.08 5,658,129,293 30,418,432 6.340 2017-12-01
1756 2017-12-04 4,295,961 -287,999 0.08 5,658,129,293 26,978,635 6.280 2017-11-30
1757 2017-12-01 4,583,960 -45,002 0.08 5,658,129,293 29,062,306 6.340 2017-11-29
1758 2017-11-30 4,628,962 1 0.08 5,658,129,293 29,069,881 6.280 2017-11-28
1759 2017-11-29 4,628,961 -91,002 0.08 5,657,379,293 29,069,875 6.280 2017-11-27
1760 2017-11-28 4,719,963 291,000 0.08 5,657,379,293 28,886,174 6.120 2017-11-24
1761 2017-11-24 4,428,963 -16,003 0.08 5,657,379,293 28,079,625 6.340 2017-11-22
1762 2017-11-23 4,444,966 -65,998 0.08 5,657,379,293 27,958,836 6.290 2017-11-21
1763 2017-11-22 4,510,964 67,000 0.08 5,657,379,293 28,283,744 6.270 2017-11-20
1764 2017-11-21 4,443,964 -59,984 0.08 5,657,379,293 27,685,896 6.230 2017-11-17
1765 2017-11-20 4,503,948 -24,985 0.08 5,657,379,293 27,924,478 6.200 2017-11-16
1766 2017-11-17 4,528,933 -142,181 0.08 5,657,379,293 28,577,567 6.310 2017-11-15
1767 2017-11-16 4,671,114 105,996 0.08 5,657,379,293 29,428,018 6.300 2017-11-14
1768 2017-11-15 4,565,118 -312,852 0.08 5,657,379,293 28,851,546 6.320 2017-11-13
1769 2017-11-14 4,877,970 -3,081,567 0.09 5,657,379,293 31,560,466 6.470 2017-11-10
1770 2017-11-13 7,959,537 786,522 0.14 5,657,379,293 51,657,395 6.490 2017-11-09
1771 2017-11-10 7,173,015 -1,099,902 0.13 5,657,379,293 47,054,978 6.560 2017-11-08
1772 2017-11-09 8,272,917 4,002,000 0.15 5,657,379,293 55,014,898 6.650 2017-11-07
1773 2017-11-08 4,270,917 202,000 0.08 5,657,379,293 28,102,634 6.580 2017-11-06
1774 2017-11-07 4,068,917 38,000 0.07 5,657,379,293 27,058,298 6.650 2017-11-03
1775 2017-11-06 4,030,917 -61,000 0.07 5,657,379,293 26,886,216 6.670 2017-11-02
1776 2017-11-03 4,091,917 -1,283,000 0.07 5,657,379,293 27,415,844 6.700 2017-11-01
1777 2017-11-02 5,374,917 -203,000 0.10 5,657,379,293 36,011,944 6.700 2017-10-31
1778 2017-11-01 5,577,917 85,004 0.10 5,657,379,293 37,148,927 6.660 2017-10-30
1779 2017-10-31 5,492,913 -57,000 0.10 5,657,379,293 36,912,375 6.720 2017-10-27
1780 2017-10-30 5,549,913 50,980 0.10 5,657,379,293 37,239,916 6.710 2017-10-26
1781 2017-10-27 5,498,933 182,000 0.10 5,657,379,293 37,282,766 6.780 2017-10-25
1782 2017-10-26 5,316,933 -88,000 0.09 5,657,379,293 36,261,483 6.820 2017-10-24
1783 2017-10-25 5,404,933 -50,000 0.10 5,657,379,293 36,753,544 6.800 2017-10-23
1784 2017-10-24 5,454,933 5,000 0.10 5,657,379,293 37,420,840 6.860 2017-10-20
1785 2017-10-23 5,449,933 -4,574 0.10 5,657,379,293 36,514,551 6.700 2017-10-19
1786 2017-10-20 5,454,507 -3,060 0.10 5,657,379,293 36,599,742 6.710 2017-10-18
1787 2017-10-19 5,457,567 3,601 0.10 5,657,379,293 36,456,548 6.680 2017-10-17
1788 2017-10-18 5,453,966 -2,989 0.10 5,657,379,293 36,977,889 6.780 2017-10-16
1789 2017-10-17 5,456,955 -38,000 0.10 5,657,379,293 37,434,711 6.860 2017-10-13
1790 2017-10-16 5,494,955 -30,000 0.10 5,657,379,293 38,080,038 6.930 2017-10-12
1791 2017-10-13 5,524,955 -68,009 0.10 5,657,379,293 38,066,940 6.890 2017-10-11
1792 2017-10-12 5,592,964 66,999 0.10 5,657,379,293 39,094,818 6.990 2017-10-10
1793 2017-10-11 5,525,965 -1,882,000 0.10 5,657,379,293 38,294,937 6.930 2017-10-09
1794 2017-10-10 7,407,965 1,545,000 0.13 5,657,379,293 52,003,914 7.020 2017-10-06
1795 2017-10-09 5,862,965 142,999 0.10 5,657,379,293 42,096,089 7.180 2017-10-04
1796 2017-10-06 5,719,966 295,000 0.10 5,657,379,293 41,069,356 7.180 2017-10-03
1797 2017-10-04 5,424,966 -40,000 0.10 5,657,379,293 38,788,507 7.150 2017-09-29
1798 2017-10-03 5,464,966 112,000 0.10 5,657,379,293 39,238,456 7.180 2017-09-28
1799 2017-09-29 5,352,966 134,029 0.09 5,657,379,293 38,380,766 7.170 2017-09-27
1800 2017-09-28 5,218,937 19,971 0.09 5,657,379,293 37,054,453 7.100 2017-09-26
1801 2017-09-27 5,198,966 -218,999 0.09 5,657,379,293 37,172,607 7.150 2017-09-25
1802 2017-09-26 5,417,965 472,000 0.10 5,657,379,293 39,605,324 7.310 2017-09-22
1803 2017-09-25 4,945,965 -777,000 0.09 5,657,379,293 36,451,762 7.370 2017-09-21
1804 2017-09-22 5,722,965 1,798,003 0.10 5,657,379,293 42,121,022 7.360 2017-09-20
1805 2017-09-21 3,924,962 158,997 0.07 5,657,379,293 27,984,979 7.130 2017-09-19
1806 2017-09-20 3,765,965 -584,001 0.07 5,657,379,293 27,152,608 7.210 2017-09-18
1807 2017-09-19 4,349,966 142,000 0.08 5,657,379,293 30,928,258 7.110 2017-09-15
1808 2017-09-18 4,207,966 -1,000 0.07 5,657,379,293 30,339,435 7.210 2017-09-14
1809 2017-09-15 4,208,966 461,001 0.07 5,657,379,293 30,430,824 7.230 2017-09-13
1810 2017-09-14 3,747,965 -417,000 0.07 5,657,379,293 26,835,429 7.160 2017-09-12
1811 2017-09-13 4,164,965 -1,469,963 0.07 5,657,379,293 30,237,646 7.260 2017-09-11
1812 2017-09-12 5,634,928 1,703,998 0.10 5,657,379,293 40,965,927 7.270 2017-09-08
1813 2017-09-11 3,930,930 -157,036 0.07 5,657,379,293 28,538,552 7.260 2017-09-07
1814 2017-09-08 4,087,966 26,998 0.07 5,657,379,293 28,942,799 7.080 2017-09-06
1815 2017-09-07 4,060,968 -322,000 0.07 5,657,379,293 28,345,557 6.980 2017-09-05
1816 2017-09-06 4,382,968 197,000 0.08 5,657,379,293 30,856,095 7.040 2017-09-04
1817 2017-09-05 4,185,968 -739,550 0.07 5,657,379,293 29,804,092 7.120 2017-09-01
1818 2017-09-04 4,925,518 506,550 0.09 5,657,379,293 33,641,288 6.830 2017-08-31
1819 2017-09-01 4,418,968 1,086,036 0.08 5,657,379,293 30,181,551 6.830 2017-08-30
1820 2017-08-31 3,332,932 -703,875 0.06 5,657,379,293 22,563,950 6.770 2017-08-29
1821 2017-08-30 4,036,807 694 0.07 5,657,379,293 26,764,030 6.630 2017-08-28
1822 2017-08-29 4,036,113 -45,000 0.07 5,657,379,293 27,203,402 6.740 2017-08-25
1823 2017-08-28 4,081,113 12,000 0.07 5,657,379,293 27,710,757 6.790 2017-08-24
1824 2017-08-25 4,069,113 -47,000 0.07 5,657,379,293 28,036,189 6.890 2017-08-22
1825 2017-08-24 4,116,113 58,000 0.07 5,657,379,293 27,948,407 6.790 2017-08-21
1826 2017-08-22 4,058,113 23,000 0.07 5,657,379,293 28,163,304 6.940 2017-08-18
1827 2017-08-21 4,035,113 87,000 0.07 5,657,379,293 28,124,738 6.970 2017-08-17
1828 2017-08-18 3,948,113 46,658 0.07 5,657,379,293 27,873,678 7.060 2017-08-16
1829 2017-08-17 3,901,455 -20,000 0.07 5,657,379,293 27,310,185 7.000 2017-08-15
1830 2017-08-16 3,921,455 -49,511 0.07 5,657,379,293 27,724,687 7.070 2017-08-14
1831 2017-08-15 3,970,966 -3,978,000 0.07 5,657,379,293 27,717,343 6.980 2017-08-11
1832 2017-08-14 7,948,966 -28,000 0.14 5,657,379,293 56,835,107 7.150 2017-08-10
1833 2017-08-11 7,976,966 2,864,000 0.14 5,657,379,293 57,992,543 7.270 2017-08-09
1834 2017-08-10 5,112,966 -1,461,000 0.09 5,657,379,293 37,938,208 7.420 2017-08-08
1835 2017-08-09 6,573,966 153,000 0.12 5,657,379,293 47,858,472 7.280 2017-08-07
1836 2017-08-08 6,420,966 -946,000 0.11 5,657,379,293 46,166,746 7.190 2017-08-04
1837 2017-08-07 7,366,966 -1,148,489 0.13 5,657,379,293 53,336,834 7.240 2017-08-03
1838 2017-08-04 8,515,455 4,752,489 0.15 5,657,379,293 62,418,285 7.330 2017-08-02
1839 2017-08-03 3,762,966 -94,000 0.07 5,657,379,293 29,238,246 7.770 2017-08-01
1840 2017-08-02 3,856,966 118,000 0.07 5,657,379,293 30,161,474 7.820 2017-07-31
1841 2017-08-01 3,738,966 35,000 0.07 5,657,379,293 29,313,493 7.840 2017-07-28
1842 2017-07-31 3,703,966 14,000 0.07 5,657,379,293 28,965,014 7.820 2017-07-27
1843 2017-07-28 3,689,966 4,000 0.07 5,657,379,293 28,892,434 7.830 2017-07-26
1844 2017-07-27 3,685,966 32,000 0.07 5,657,379,293 29,266,570 7.940 2017-07-25
1845 2017-07-26 3,653,966 -1,167,000 0.06 5,657,379,293 29,049,030 7.950 2017-07-24
1846 2017-07-25 4,820,966 1,135,000 0.09 5,657,379,293 37,892,793 7.860 2017-07-21
1847 2017-07-20 3,685,966 -36,000 0.07 5,657,379,293 28,345,079 7.690 2017-07-18
1848 2017-07-19 3,721,966 54,000 0.07 5,657,379,293 28,733,578 7.720 2017-07-17
1849 2017-07-18 3,667,966 121,000 0.06 5,657,379,293 29,050,291 7.920 2017-07-14
1850 2017-07-17 3,546,966 -136,000 0.06 5,657,379,293 28,304,789 7.980 2017-07-13
1851 2017-07-14 3,682,966 -296,000 0.07 5,657,379,293 28,874,453 7.840 2017-07-12
1852 2017-07-13 3,978,966 353,040 0.07 5,657,379,293 31,354,252 7.880 2017-07-11
1853 2017-07-12 3,625,926 25,960 0.06 5,657,379,293 28,463,519 7.850 2017-07-10
1854 2017-07-11 3,599,966 20,000 0.06 5,657,379,293 28,367,732 7.880 2017-07-07
1855 2017-07-10 3,579,966 -17,000 0.06 5,657,379,293 28,317,531 7.910 2017-07-06
1856 2017-07-07 3,596,966 -26,000 0.06 5,657,379,293 28,344,092 7.880 2017-07-05
1857 2017-07-06 3,622,966 13,000 0.06 5,657,379,293 28,077,987 7.750 2017-07-04
1858 2017-07-05 3,609,966 -87,000 0.06 5,657,379,293 29,529,522 8.180 2017-07-03
1859 2017-07-04 3,696,966 -536,000 0.07 5,657,379,293 30,426,030 8.230 2017-06-30
1860 2017-07-03 4,232,966 572,000 0.07 5,657,379,293 35,429,925 8.370 2017-06-29
1861 2017-06-30 3,660,966 -55,000 0.06 5,657,379,293 30,752,114 8.400 2017-06-28
1862 2017-06-29 3,715,966 121,000 0.07 5,657,379,293 31,437,072 8.460 2017-06-27
1863 2017-06-28 3,594,966 1,000 0.06 5,657,379,293 30,089,865 8.370 2017-06-26
1864 2017-06-27 3,593,966 -6,426 0.06 5,657,379,293 29,829,918 8.300 2017-06-23
1865 2017-06-26 3,600,392 144,426 0.06 5,657,379,293 29,991,265 8.330 2017-06-22
1866 2017-06-23 3,455,966 -714,000 0.06 5,657,379,293 29,202,913 8.450 2017-06-21
1867 2017-06-22 4,169,966 620,148 0.07 5,657,379,293 34,944,315 8.380 2017-06-20
1868 2017-06-20 3,549,818 -2,664,000 0.06 5,657,379,293 28,824,522 8.120 2017-06-16
1869 2017-06-19 6,213,818 -2,814,396 0.11 5,657,379,293 50,829,031 8.180 2017-06-15
1870 2017-06-16 9,028,214 -1,723,008 0.16 5,657,379,293 76,739,819 8.500 2017-06-14
1871 2017-06-15 10,751,222 2,501,259 0.19 5,657,379,293 91,062,850 8.470 2017-06-13
1872 2017-06-14 8,249,963 -1,371,122 0.15 5,657,379,293 65,917,204 7.990 2017-06-12
1873 2017-06-13 9,621,085 1,004,119 0.17 5,657,379,293 76,776,258 7.980 2017-06-09
1874 2017-06-12 8,616,966 -1,502,000 0.15 5,657,379,293 69,108,067 8.020 2017-06-08
1875 2017-06-09 10,118,966 -9,000 0.18 5,657,379,293 77,410,090 7.650 2017-06-07
1876 2017-06-08 10,127,966 77,000 0.18 5,657,379,293 76,668,703 7.570 2017-06-06
1877 2017-06-07 10,050,966 -657,000 0.18 5,657,379,293 74,678,677 7.430 2017-06-05
1878 2017-06-06 10,707,966 435,982 0.19 5,657,379,293 81,380,542 7.600 2017-06-02
1879 2017-06-05 10,271,984 -184,964 0.18 5,657,379,293 77,861,639 7.580 2017-06-01
1880 2017-06-02 10,456,948 5,897,000 0.18 5,657,379,293 79,054,527 7.560 2017-05-31
1881 2017-06-01 4,559,948 847,000 0.08 5,657,379,293 33,789,215 7.410 2017-05-29
1882 2017-05-31 3,712,948 -100,000 0.07 5,657,379,293 27,327,297 7.360 2017-05-26
1883 2017-05-29 3,812,948 -2,834,200 0.07 5,657,179,293 27,643,873 7.250 2017-05-25
1884 2017-05-26 6,647,148 2,909,200 0.12 5,657,179,293 48,324,766 7.270 2017-05-24
1885 2017-05-25 3,737,948 5,000 0.07 5,657,179,293 27,436,538 7.340 2017-05-23
1886 2017-05-24 3,732,948 -65,299 0.07 5,657,179,293 27,026,544 7.240 2017-05-22
1887 2017-05-23 3,798,247 17,000 0.07 5,657,179,293 26,967,554 7.100 2017-05-19
1888 2017-05-22 3,781,247 171,299 0.07 5,657,179,293 26,582,166 7.030 2017-05-18
1889 2017-05-19 3,609,948 -26,299 0.06 5,657,179,293 25,666,730 7.110 2017-05-17
1890 2017-05-18 3,636,247 -220,000 0.06 5,657,179,293 26,399,153 7.260 2017-05-16
1891 2017-05-17 3,856,247 -88 0.07 5,657,179,293 27,842,103 7.220 2017-05-15
1892 2017-05-16 3,856,335 928,000 0.07 5,657,179,293 27,727,049 7.190 2017-05-12
1893 2017-05-15 2,928,335 -1,934,000 0.05 5,657,179,293 20,937,595 7.150 2017-05-11
1894 2017-05-12 4,862,335 65,000 0.09 5,657,179,293 34,765,695 7.150 2017-05-10
1895 2017-05-11 4,797,335 195,912 0.08 5,657,179,293 34,204,999 7.130 2017-05-09
1896 2017-05-10 4,601,423 134,182 0.08 5,657,179,293 32,348,004 7.030 2017-05-08
1897 2017-05-09 4,467,241 1,030,994 0.08 5,657,179,293 31,628,066 7.080 2017-05-05
1898 2017-05-08 3,436,247 -235,000 0.06 5,657,179,293 25,462,590 7.410 2017-05-04
1899 2017-05-05 3,671,247 41,000 0.06 5,657,179,293 27,901,477 7.600 2017-05-02
1900 2017-05-04 3,630,247 -142,000 0.06 5,657,179,293 27,408,365 7.550 2017-04-28
1901 2017-05-02 3,772,247 -68,425 0.07 5,657,179,293 28,178,685 7.470 2017-04-27
1902 2017-04-28 3,840,672 265,425 0.07 5,657,179,293 29,189,107 7.600 2017-04-26
1903 2017-04-26 3,575,247 -1,385,000 0.06 5,657,179,293 25,276,996 7.070 2017-04-24
1904 2017-04-25 4,960,247 -1,000 0.09 5,657,179,293 35,614,573 7.180 2017-04-21
1905 2017-04-24 4,961,247 41,000 0.09 5,657,179,293 35,969,041 7.250 2017-04-20
1906 2017-04-21 4,920,247 -2,923,754 0.09 5,657,179,293 35,179,766 7.150 2017-04-19
1907 2017-04-20 7,844,001 -1,466,246 0.14 5,657,179,293 56,476,807 7.200 2017-04-18
1908 2017-04-19 9,310,247 -109,000 0.16 5,657,179,293 68,895,828 7.400 2017-04-13
1909 2017-04-18 9,419,247 -851,000 0.17 5,657,179,293 70,079,198 7.440 2017-04-12
1910 2017-04-13 10,270,247 -1,123,000 0.18 5,657,179,293 74,151,183 7.220 2017-04-11
1911 2017-04-12 11,393,247 1,317,995 0.20 5,657,179,293 82,373,176 7.230 2017-04-10
1912 2017-04-11 10,075,252 960,023 0.18 5,657,179,293 69,922,249 6.940 2017-04-07
1913 2017-04-10 9,115,229 -2,363,018 0.16 5,657,179,293 60,616,273 6.650 2017-04-06
1914 2017-04-07 11,478,247 713,000 0.20 5,657,179,293 77,363,385 6.740 2017-04-05
1915 2017-04-06 10,765,247 -1,841,000 0.19 5,657,179,293 68,574,623 6.370 2017-04-03
1916 2017-04-05 12,606,247 857,099 0.22 5,657,179,293 79,671,481 6.320 2017-03-31
1917 2017-04-03 11,749,148 -924,099 0.21 5,657,179,293 74,959,564 6.380 2017-03-30
1918 2017-03-31 12,673,247 -39,000 0.22 5,657,179,293 80,601,851 6.360 2017-03-29
1919 2017-03-30 12,712,247 -3,000 0.22 5,657,179,293 80,977,013 6.370 2017-03-28
1920 2017-03-29 12,715,247 -1,001,000 0.22 5,657,179,293 79,088,836 6.220 2017-03-27
1921 2017-03-28 13,716,247 -1,606,000 0.24 5,657,179,293 86,275,194 6.290 2017-03-24
1922 2017-03-27 15,322,247 594,000 0.27 5,657,179,293 97,449,491 6.360 2017-03-23
1923 2017-03-24 14,728,247 87,000 0.26 5,657,179,293 93,229,804 6.330 2017-03-22
1924 2017-03-22 14,641,247 5,000 0.26 5,657,179,293 94,582,456 6.460 2017-03-20
1925 2017-03-21 14,636,247 184,015 0.26 5,657,179,293 93,379,256 6.380 2017-03-17
1926 2017-03-20 14,452,232 -460,013 0.26 5,657,179,293 90,326,450 6.250 2017-03-16
1927 2017-03-17 14,912,245 63,000 0.26 5,657,179,293 91,710,307 6.150 2017-03-15
1928 2017-03-16 14,849,245 129,699 0.26 5,657,179,293 92,213,811 6.210 2017-03-14
1929 2017-03-15 14,719,546 769,000 0.26 5,657,179,293 91,408,381 6.210 2017-03-13
1930 2017-03-14 13,950,546 31,000 0.25 5,657,179,293 84,400,803 6.050 2017-03-10
1931 2017-03-13 13,919,546 74,014 0.25 5,657,179,293 83,934,862 6.030 2017-03-09
1932 2017-03-10 13,845,532 504,824 0.24 5,657,179,293 84,180,835 6.080 2017-03-08
1933 2017-03-09 13,340,708 -314,839 0.24 5,657,179,293 81,244,912 6.090 2017-03-07
1934 2017-03-08 13,655,547 -864,997 0.24 5,657,179,293 84,254,725 6.170 2017-03-06
1935 2017-03-07 14,520,544 -2,068,001 0.26 5,657,179,293 90,317,784 6.220 2017-03-03
1936 2017-03-06 16,588,545 2,567,397 0.29 5,657,179,293 103,844,292 6.260 2017-03-02
1937 2017-03-03 14,021,148 -324,586 0.25 5,657,179,293 87,491,964 6.240 2017-03-01
1938 2017-03-02 14,345,734 453,187 0.25 5,657,179,293 91,382,326 6.370 2017-02-28
1939 2017-03-01 13,892,547 213,884 0.25 5,657,179,293 88,356,599 6.360 2017-02-27
1940 2017-02-28 13,678,663 -203,942 0.24 5,657,179,293 86,722,723 6.340 2017-02-24
1941 2017-02-27 13,882,605 -248,941 0.25 5,657,179,293 88,709,846 6.390 2017-02-23
1942 2017-02-24 14,131,546 -1,882,966 0.25 5,657,179,293 88,039,532 6.230 2017-02-22
1943 2017-02-23 16,014,512 1,123,565 0.28 5,657,179,293 98,008,813 6.120 2017-02-21
1944 2017-02-22 14,890,947 389,400 0.26 5,657,179,293 91,430,415 6.140 2017-02-20
1945 2017-02-21 14,501,547 127,000 0.26 5,657,179,293 90,924,700 6.270 2017-02-17
1946 2017-02-20 14,374,547 95,267 0.25 5,657,179,293 88,978,446 6.190 2017-02-16
1947 2017-02-17 14,279,280 -1,130,252 0.25 5,657,179,293 88,531,536 6.200 2017-02-15
1948 2017-02-16 15,409,532 1,003,985 0.27 5,657,179,293 95,847,289 6.220 2017-02-14
1949 2017-02-15 14,405,547 -1,341,985 0.25 5,657,179,293 86,145,171 5.980 2017-02-13
1950 2017-02-14 15,747,532 -373,057 0.28 5,657,179,293 94,642,667 6.010 2017-02-10
1951 2017-02-13 16,120,589 783,984 0.28 5,657,179,293 95,917,505 5.950 2017-02-09
1952 2017-02-10 15,336,605 743,000 0.27 5,657,179,293 90,946,068 5.930 2017-02-08
1953 2017-02-09 14,593,605 -469,000 0.26 5,657,179,293 87,707,566 6.010 2017-02-07
1954 2017-02-08 15,062,605 210,854 0.27 5,657,179,293 89,622,500 5.950 2017-02-06
1955 2017-02-07 14,851,751 -440,000 0.26 5,657,179,293 89,110,506 6.000 2017-02-03
1956 2017-02-06 15,291,751 225,000 0.27 5,657,179,293 91,597,588 5.990 2017-02-02
1957 2017-02-03 15,066,751 654,132 0.27 5,657,179,293 90,852,509 6.030 2017-02-01
1958 2017-02-01 14,412,619 -165,982 0.25 5,657,179,293 88,925,859 6.170 2017-01-25
1959 2017-01-26 14,578,601 163,982 0.26 5,657,179,293 87,471,606 6.000 2017-01-24
1960 2017-01-25 14,414,619 -207,018 0.25 5,657,179,293 86,776,006 6.020 2017-01-23
1961 2017-01-24 14,621,637 126,000 0.26 5,657,179,293 87,437,389 5.980 2017-01-20
1962 2017-01-23 14,495,637 -1,112,000 0.26 5,657,179,293 87,553,647 6.040 2017-01-19
1963 2017-01-20 15,607,637 121,000 0.28 5,657,179,293 95,362,662 6.110 2017-01-18
1964 2017-01-19 15,486,637 -632,445 0.27 5,657,179,293 92,764,956 5.990 2017-01-17
1965 2017-01-18 16,119,082 -805,000 0.28 5,657,179,293 97,198,064 6.030 2017-01-16
1966 2017-01-17 16,924,082 181,000 0.30 5,657,179,293 103,236,900 6.100 2017-01-13
1967 2017-01-16 16,743,082 -2,734,786 0.30 5,657,179,293 102,132,800 6.100 2017-01-12
1968 2017-01-13 19,477,868 1,564,786 0.34 5,657,179,293 122,515,790 6.290 2017-01-11
1969 2017-01-12 17,913,082 -992,798 0.32 5,657,179,293 112,135,893 6.260 2017-01-10
1970 2017-01-11 18,905,880 2,682,870 0.33 5,657,179,293 114,569,633 6.060 2017-01-09
1971 2017-01-10 16,223,010 -1,154,798 0.29 5,657,179,293 97,013,600 5.980 2017-01-06
1972 2017-01-09 17,377,808 658,502 0.31 5,657,179,293 104,266,848 6.000 2017-01-05
1973 2017-01-06 16,719,306 -1,376,006 0.30 5,657,179,293 97,807,940 5.850 2017-01-04
1974 2017-01-05 18,095,312 -3,068,145 0.32 5,657,179,293 107,667,106 5.950 2017-01-03
1975 2017-01-04 21,163,457 2,986,000 0.37 5,657,179,293 128,673,819 6.080 2016-12-30
1976 2017-01-03 18,177,457 -433,469 0.32 5,657,179,293 107,246,996 5.900 2016-12-29
1977 2016-12-30 18,610,926 2,015,984 0.33 5,657,179,293 110,548,900 5.940 2016-12-28
1978 2016-12-29 16,594,942 19,770 0.29 5,657,179,293 97,578,259 5.880 2016-12-23
1979 2016-12-28 16,575,172 1,815,596 0.29 5,657,179,293 99,616,784 6.010 2016-12-22
1980 2016-12-23 14,759,576 -4,294,427 0.26 5,657,179,293 88,262,264 5.980 2016-12-21
1981 2016-12-22 19,054,003 706,410 0.34 5,657,179,293 113,942,938 5.980 2016-12-20
1982 2016-12-21 18,347,593 1,944,083 0.32 5,657,179,293 109,168,178 5.950 2016-12-19
1983 2016-12-20 16,403,510 -1,929,083 0.29 5,657,179,293 98,749,130 6.020 2016-12-16
1984 2016-12-19 18,332,593 2,111,061 0.32 5,657,179,293 110,728,862 6.040 2016-12-15
1985 2016-12-16 16,221,532 -2,119,924 0.29 5,657,179,293 101,384,575 6.250 2016-12-14
1986 2016-12-15 18,341,456 -5,013,054 0.32 5,657,179,293 115,918,002 6.320 2016-12-13
1987 2016-12-14 23,354,510 18,951,000 0.41 5,657,179,293 145,732,142 6.240 2016-12-12
1988 2016-12-13 4,403,510 -8,216,000 0.08 5,657,179,293 27,521,938 6.250 2016-12-09
1989 2016-12-12 12,619,510 -2,343,000 0.22 5,657,179,293 83,541,156 6.620 2016-12-08
1990 2016-12-09 14,962,510 -6,252,000 0.26 5,657,179,293 100,248,817 6.700 2016-12-07
1991 2016-12-08 21,214,510 1,100,000 0.38 5,657,179,293 139,803,621 6.590 2016-12-06
1992 2016-12-07 20,114,510 -253,000 0.36 5,657,179,293 123,905,382 6.160 2016-12-05
1993 2016-12-06 20,367,510 -228,000 0.36 5,657,179,293 124,241,811 6.100 2016-12-02
1994 2016-12-05 20,595,510 595,000 0.36 5,657,179,293 130,575,533 6.340 2016-12-01
1995 2016-12-02 20,000,510 1,264,000 0.35 5,657,179,293 125,603,203 6.280 2016-11-30
1996 2016-12-01 18,736,510 -696,999 0.33 5,657,179,293 115,604,267 6.170 2016-11-29
1997 2016-11-30 19,433,509 650,999 0.34 5,657,179,293 121,653,766 6.260 2016-11-28
1998 2016-11-29 18,782,510 -11,000 0.33 5,657,179,293 116,263,737 6.190 2016-11-25
1999 2016-11-28 18,793,510 -49,754 0.33 5,657,179,293 117,083,567 6.230 2016-11-24
2000 2016-11-25 18,843,264 -927,252 0.33 5,657,179,293 113,813,315 6.040 2016-11-23
2001 2016-11-24 19,770,516 63,000 0.35 5,657,179,293 118,029,981 5.970 2016-11-22
2002 2016-11-23 19,707,516 1,006 0.35 5,657,179,293 118,836,321 6.030 2016-11-21
2003 2016-11-22 19,706,510 -150,000 0.35 5,657,179,293 114,297,758 5.800 2016-11-18
2004 2016-11-21 19,856,510 -24,000 0.35 5,657,179,293 113,579,237 5.720 2016-11-17
2005 2016-11-18 19,880,510 998 0.35 5,657,179,293 109,144,000 5.490 2016-11-16
2006 2016-11-17 19,879,512 131,002 0.35 5,657,179,293 108,939,726 5.480 2016-11-15
2007 2016-11-16 19,748,510 -689,433 0.35 5,657,179,293 107,431,894 5.440 2016-11-14
2008 2016-11-15 20,437,943 -377,757 0.36 5,657,179,293 111,182,410 5.440 2016-11-11
2009 2016-11-14 20,815,700 393,037 0.37 5,657,179,293 113,237,408 5.440 2016-11-10
2010 2016-11-11 20,422,663 577,000 0.36 5,657,179,293 110,078,154 5.390 2016-11-09
2011 2016-11-10 19,845,663 -29,103 0.35 5,657,179,293 106,571,210 5.370 2016-11-08
2012 2016-11-09 19,874,766 -305,314 0.35 5,657,179,293 107,323,736 5.400 2016-11-07
2013 2016-11-08 20,180,080 -192,306 0.36 5,657,179,293 108,770,631 5.390 2016-11-04
2014 2016-11-07 20,372,386 471,302 0.36 5,657,179,293 111,029,504 5.450 2016-11-03
2015 2016-11-04 19,901,084 493,185 0.35 5,657,179,293 108,062,886 5.430 2016-11-02
2016 2016-11-03 19,407,899 -21,868 0.34 5,657,179,293 105,967,129 5.460 2016-11-01
2017 2016-11-02 19,429,767 -530,000 0.34 5,657,179,293 104,337,849 5.370 2016-10-31
2018 2016-11-01 19,959,767 -315,215 0.35 5,657,179,293 107,583,144 5.390 2016-10-28
2019 2016-10-31 20,274,982 50,973 0.36 5,657,179,293 110,498,652 5.450 2016-10-27
2020 2016-10-28 20,224,009 -5,076,001 0.36 5,657,179,293 113,456,690 5.610 2016-10-26
2021 2016-10-27 25,300,010 1,604,582 0.45 5,657,179,293 142,186,056 5.620 2016-10-25
2022 2016-10-26 23,695,428 985,919 0.42 5,657,179,293 132,694,397 5.600 2016-10-24
2023 2016-10-25 22,709,509 525,599 0.40 5,657,179,293 125,129,395 5.510 2016-10-20
2024 2016-10-24 22,183,910 152,404 0.39 5,657,179,293 121,789,666 5.490 2016-10-19
2025 2016-10-20 22,031,506 -429,004 0.39 5,657,179,293 121,834,228 5.530 2016-10-18
2026 2016-10-19 22,460,510 326,999 0.40 5,657,179,293 121,735,964 5.420 2016-10-17
2027 2016-10-18 22,133,511 -341,999 0.39 5,657,179,293 123,947,662 5.600 2016-10-14
2028 2016-10-17 22,475,510 -739,000 0.40 5,657,179,293 125,638,101 5.590 2016-10-13
2029 2016-10-14 23,214,510 1,494,461 0.41 5,657,179,293 129,072,676 5.560 2016-10-12
2030 2016-10-13 21,720,049 -978,713 0.38 5,657,179,293 121,415,074 5.590 2016-10-11
2031 2016-10-12 22,698,762 238,252 0.40 5,657,179,293 126,432,104 5.570 2016-10-07
2032 2016-10-11 22,460,510 11,000 0.40 5,657,179,293 127,800,302 5.690 2016-10-06
2033 2016-10-07 22,449,510 -138,000 0.40 5,657,179,293 127,737,712 5.690 2016-10-05
2034 2016-10-06 22,587,510 -249,996 0.40 5,657,179,293 131,007,558 5.800 2016-10-04
2035 2016-10-05 22,837,506 -97,003 0.40 5,657,179,293 131,087,284 5.740 2016-10-03
2036 2016-10-04 22,934,509 347,000 0.41 5,657,179,293 130,726,701 5.700 2016-09-30
2037 2016-10-03 22,587,509 -54,901 0.40 5,657,179,293 134,169,803 5.940 2016-09-29
2038 2016-09-30 22,642,410 78,000 0.40 5,657,179,293 131,778,826 5.820 2016-09-28
2039 2016-09-29 22,564,410 -119,000 0.40 5,657,179,293 127,488,917 5.650 2016-09-27
2040 2016-09-28 22,683,410 -12,537,440 0.40 5,657,179,293 124,758,755 5.500 2016-09-26
2041 2016-09-27 35,220,850 -279,000 0.62 5,657,179,293 198,293,386 5.630 2016-09-23
2042 2016-09-26 35,499,850 51,000 0.63 5,657,179,293 201,994,147 5.690 2016-09-22
2043 2016-09-23 35,448,850 -147,000 0.63 5,657,179,293 205,603,330 5.800 2016-09-21
2044 2016-09-22 35,595,850 8,400 0.63 5,657,179,293 200,760,594 5.640 2016-09-20
2045 2016-09-21 35,587,450 -1,041,220 0.63 5,657,179,293 205,339,587 5.770 2016-09-19
2046 2016-09-20 36,628,670 6,558,800 0.65 5,657,179,293 210,981,139 5.760 2016-09-15
2047 2016-09-19 30,069,870 5,185,554 0.53 5,657,179,293 159,971,708 5.320 2016-09-14
2048 2016-09-15 24,884,316 376,906 0.44 5,657,179,293 129,149,600 5.190 2016-09-13
2049 2016-09-14 24,507,410 -176,000 0.43 5,657,179,293 129,889,273 5.300 2016-09-12
2050 2016-09-13 24,683,410 1,244,000 0.44 5,657,179,293 135,758,755 5.500 2016-09-09
2051 2016-09-12 23,439,410 608,000 0.41 5,657,179,293 126,572,814 5.400 2016-09-08
2052 2016-09-09 22,831,410 2,436,000 0.40 5,657,179,293 119,864,903 5.250 2016-09-07
2053 2016-09-08 20,395,410 18,000 0.36 5,657,179,293 107,279,857 5.260 2016-09-06
2054 2016-09-07 20,377,410 -334,000 0.36 5,657,179,293 106,777,628 5.240 2016-09-05
2055 2016-09-06 20,711,410 -260,000 0.37 5,657,179,293 107,492,218 5.190 2016-09-02
2056 2016-09-05 20,971,410 984,735 0.37 5,657,179,293 108,841,618 5.190 2016-09-01
2057 2016-09-02 19,986,675 -3,522,480 0.35 5,657,179,293 97,534,974 4.880 2016-08-31
2058 2016-09-01 23,509,155 -421,254 0.42 5,657,179,293 117,310,683 4.990 2016-08-30
2059 2016-08-31 23,930,409 104,000 0.42 5,657,179,293 119,412,741 4.990 2016-08-29
2060 2016-08-30 23,826,409 -67,000 0.42 5,657,179,293 121,038,158 5.080 2016-08-26
2061 2016-08-29 23,893,409 -8,000 0.42 5,657,179,293 121,617,452 5.090 2016-08-25
2062 2016-08-25 23,901,409 903,000 0.42 5,657,179,293 126,677,468 5.300 2016-08-23
2063 2016-08-24 22,998,409 -11,262,616 0.41 5,657,179,293 122,581,520 5.330 2016-08-22
2064 2016-08-23 34,261,025 9,636,615 0.61 5,657,179,293 178,499,940 5.210 2016-08-19
2065 2016-08-22 24,624,410 757,000 0.44 5,657,179,293 129,524,397 5.260 2016-08-18
2066 2016-08-19 23,867,410 -1,209,000 0.42 5,657,179,293 125,303,903 5.250 2016-08-17
2067 2016-08-18 25,076,410 474,000 0.44 5,657,179,293 131,901,917 5.260 2016-08-16
2068 2016-08-17 24,602,410 125,000 0.43 5,657,179,293 130,392,773 5.300 2016-08-15
2069 2016-08-16 24,477,410 -97,000 0.43 5,657,179,293 128,016,854 5.230 2016-08-12
2070 2016-08-15 24,574,410 119,000 0.43 5,657,179,293 126,803,956 5.160 2016-08-11
2071 2016-08-12 24,455,410 88,111 0.43 5,657,179,293 127,657,240 5.220 2016-08-10
2072 2016-08-11 24,367,299 478,694 0.43 5,657,179,293 126,709,955 5.200 2016-08-09
2073 2016-08-10 23,888,605 -264,161 0.42 5,657,179,293 120,637,455 5.050 2016-08-08
2074 2016-08-09 24,152,766 -4,642,196 0.43 5,657,179,293 117,865,498 4.880 2016-08-05
2075 2016-08-08 28,794,962 -7,639,359 0.51 5,657,179,293 138,503,767 4.810 2016-08-04
2076 2016-08-05 36,434,321 619,911 0.64 5,657,179,293 173,427,368 4.760 2016-08-03
2077 2016-08-04 35,814,410 -83,000 0.63 5,657,179,293 173,341,744 4.840 2016-08-01
2078 2016-08-03 35,897,410 -137,000 0.63 5,657,179,293 173,743,464 4.840 2016-07-29
2079 2016-08-01 36,034,410 141,000 0.64 5,657,179,293 177,289,297 4.920 2016-07-28
2080 2016-07-29 35,893,410 128,026 0.63 5,656,979,293 176,236,643 4.910 2016-07-27
2081 2016-07-28 35,765,384 370,056 0.63 5,656,979,293 177,038,651 4.950 2016-07-26
2082 2016-07-27 35,395,328 11,806,479 0.63 5,656,979,293 168,127,808 4.750 2016-07-25
2083 2016-07-26 23,588,849 -10,401,441 0.42 5,656,979,293 111,339,367 4.720 2016-07-22
2084 2016-07-25 33,990,290 499,932 0.60 5,656,979,293 165,192,809 4.860 2016-07-21
2085 2016-07-22 33,490,358 -15,052 0.59 5,656,979,293 163,098,043 4.870 2016-07-20
2086 2016-07-21 33,505,410 12,670,001 0.59 5,656,979,293 160,155,860 4.780 2016-07-19
2087 2016-07-20 20,835,409 -5,162,680 0.37 5,656,979,293 100,635,025 4.830 2016-07-18
2088 2016-07-19 25,998,089 5,162,680 0.46 5,656,979,293 124,270,865 4.780 2016-07-15
2089 2016-07-18 20,835,409 -198,036 0.37 5,656,979,293 98,968,193 4.750 2016-07-14
2090 2016-07-15 21,033,445 198,000 0.37 5,656,979,293 99,908,864 4.750 2016-07-13
2091 2016-07-14 20,835,445 -1,872,921 0.37 5,656,979,293 97,718,237 4.690 2016-07-12
2092 2016-07-13 22,708,366 -12,657,041 0.40 5,656,979,293 104,685,567 4.610 2016-07-11
2093 2016-07-12 35,365,407 548,000 0.63 5,656,979,293 162,327,218 4.590 2016-07-08
2094 2016-07-11 34,817,407 -489,003 0.62 5,656,979,293 158,767,376 4.560 2016-07-07
2095 2016-07-08 35,306,410 -34,000 0.62 5,656,979,293 159,938,037 4.530 2016-07-06
2096 2016-07-07 35,340,410 -26,999 0.62 5,656,979,293 163,272,694 4.620 2016-07-05
2097 2016-07-06 35,367,409 3 0.63 5,656,979,293 167,641,519 4.740 2016-07-04
2098 2016-07-05 35,367,406 239,000 0.63 5,656,979,293 166,580,482 4.710 2016-06-30
2099 2016-07-04 35,128,406 5,120,000 0.62 5,656,979,293 158,077,827 4.500 2016-06-29
2100 2016-06-30 30,008,406 -618,004 0.53 5,656,979,293 133,537,407 4.450 2016-06-28
2101 2016-06-29 30,626,410 29,000 0.54 5,656,979,293 137,818,845 4.500 2016-06-27
2102 2016-06-28 30,597,410 3,991,000 0.54 5,656,979,293 137,994,319 4.510 2016-06-24
2103 2016-06-27 26,606,410 517,000 0.47 5,656,979,293 122,921,614 4.620 2016-06-23
2104 2016-06-24 26,089,410 -640,000 0.46 5,656,979,293 120,011,286 4.600 2016-06-22
2105 2016-06-23 26,729,410 597,000 0.47 5,656,979,293 121,886,110 4.560 2016-06-21
2106 2016-06-22 26,132,410 144,000 0.46 5,656,979,293 119,947,762 4.590 2016-06-20
2107 2016-06-21 25,988,410 -167,000 0.46 5,656,979,293 122,405,411 4.710 2016-06-17
2108 2016-06-20 26,155,410 172,198 0.46 5,656,979,293 121,884,211 4.660 2016-06-16
2109 2016-06-17 25,983,212 -3,244,198 0.46 5,656,979,293 123,680,089 4.760 2016-06-15
2110 2016-06-16 29,227,410 -3,000 0.52 5,656,979,293 139,999,294 4.790 2016-06-14
2111 2016-06-15 29,230,410 -106,784 0.52 5,656,979,293 138,259,839 4.730 2016-06-13
2112 2016-06-14 29,337,194 89,784 0.52 5,656,979,293 139,938,415 4.770 2016-06-10
2113 2016-06-13 29,247,410 -183,981 0.52 5,656,979,293 141,264,990 4.830 2016-06-08
2114 2016-06-10 29,431,391 173,954 0.52 5,656,979,293 144,213,816 4.900 2016-06-07
2115 2016-06-08 29,257,437 80,981 0.52 5,656,979,293 143,361,441 4.900 2016-06-06
2116 2016-06-07 29,176,456 -12,000 0.52 5,656,979,293 143,548,164 4.920 2016-06-03
2117 2016-06-06 29,188,456 13,449,998 0.52 5,656,979,293 144,774,742 4.960 2016-06-02
2118 2016-06-03 15,738,458 453,002 0.28 5,656,979,293 77,905,367 4.950 2016-06-01
2119 2016-06-02 15,285,456 -5,000 0.27 5,656,979,293 76,121,571 4.980 2016-05-31
2120 2016-06-01 15,290,456 3,217,846 0.27 5,656,979,293 76,146,471 4.980 2016-05-30
2121 2016-05-31 12,072,610 -843,000 0.21 5,656,979,293 59,155,789 4.900 2016-05-27
2122 2016-05-30 12,915,610 -5,225,320 0.23 5,656,729,293 63,286,489 4.900 2016-05-26
2123 2016-05-27 18,140,930 -702,782 0.32 5,656,729,293 89,616,194 4.940 2016-05-25
2124 2016-05-26 18,843,712 4,522,947 0.33 5,656,729,293 91,957,315 4.880 2016-05-24
2125 2016-05-25 14,320,765 -4,000 0.25 5,656,729,293 69,169,295 4.830 2016-05-23
2126 2016-05-24 14,324,765 -43,991 0.25 5,656,729,293 68,758,872 4.800 2016-05-20
2127 2016-05-23 14,368,756 2,363,993 0.25 5,656,729,293 68,251,591 4.750 2016-05-19
2128 2016-05-20 12,004,763 -34,000 0.21 5,656,729,293 57,382,767 4.780 2016-05-18
2129 2016-05-19 12,038,763 -2,171,751 0.21 5,656,729,293 58,147,225 4.830 2016-05-17
2130 2016-05-18 14,210,514 -4,525,836 0.25 5,656,729,293 67,073,626 4.720 2016-05-16
2131 2016-05-17 18,736,350 185,000 0.33 5,656,729,293 88,810,299 4.740 2016-05-13
2132 2016-05-16 18,551,350 1,296,999 0.33 5,656,729,293 88,489,940 4.770 2016-05-12
2133 2016-05-13 17,254,351 -2,017 0.31 5,656,729,293 82,130,711 4.760 2016-05-11
2134 2016-05-12 17,256,368 -2,798,786 0.31 5,656,729,293 83,693,385 4.850 2016-05-10
2135 2016-05-11 20,055,154 -3,077,032 0.35 5,656,729,293 97,066,945 4.840 2016-05-09
2136 2016-05-10 23,132,186 2,960,928 0.41 5,656,729,293 112,191,102 4.850 2016-05-06
2137 2016-05-09 20,171,258 -4,231,171 0.36 5,656,729,293 99,847,727 4.950 2016-05-05
2138 2016-05-06 24,402,429 43,203 0.43 5,656,729,293 121,036,048 4.960 2016-05-04
2139 2016-05-05 24,359,226 5,998 0.43 5,656,729,293 123,501,276 5.070 2016-05-03
2140 2016-05-04 24,353,228 9,437,011 0.43 5,656,729,293 127,123,850 5.220 2016-04-29
2141 2016-05-03 14,916,217 -144,022 0.26 5,656,729,293 77,862,653 5.220 2016-04-28
2142 2016-04-29 15,060,239 -6,770,386 0.27 5,656,729,293 79,367,460 5.270 2016-04-27
2143 2016-04-28 21,830,625 -722,000 0.39 5,656,729,293 115,920,619 5.310 2016-04-26
2144 2016-04-27 22,552,625 -1,637,682 0.40 5,656,729,293 121,784,175 5.400 2016-04-25
2145 2016-04-26 24,190,307 -2,380,874 0.43 5,656,729,293 130,385,755 5.390 2016-04-22
2146 2016-04-25 26,571,181 7,966,949 0.47 5,656,729,293 145,875,784 5.490 2016-04-21
2147 2016-04-22 18,604,232 2,421,012 0.33 5,656,729,293 101,207,022 5.440 2016-04-20
2148 2016-04-21 16,183,220 -56,000 0.29 5,656,729,293 89,007,710 5.500 2016-04-19
2149 2016-04-20 16,239,220 2,668,985 0.29 5,656,729,293 88,503,749 5.450 2016-04-18
2150 2016-04-19 13,570,235 2,272,003 0.24 5,656,729,293 74,364,888 5.480 2016-04-15
2151 2016-04-18 11,298,232 69,999 0.20 5,656,729,293 61,575,364 5.450 2016-04-14
2152 2016-04-15 11,228,233 10,998 0.20 5,656,729,293 60,295,611 5.370 2016-04-13
2153 2016-04-14 11,217,235 695,874 0.20 5,656,729,293 59,451,346 5.300 2016-04-12
2154 2016-04-13 10,521,361 -874,929 0.19 5,656,729,293 55,763,213 5.300 2016-04-11
2155 2016-04-12 11,396,290 490,000 0.20 5,656,729,293 61,198,077 5.370 2016-04-08
2156 2016-04-11 10,906,290 -223,657 0.19 5,656,729,293 59,221,155 5.430 2016-04-07
2157 2016-04-08 11,129,947 1,438,000 0.20 5,656,729,293 59,656,516 5.360 2016-04-06
2158 2016-04-07 9,691,947 249,000 0.17 5,656,729,293 52,045,755 5.370 2016-04-05
2159 2016-04-06 9,442,947 -346,000 0.17 5,656,729,293 51,086,343 5.410 2016-04-01
2160 2016-04-05 9,788,947 773,000 0.17 5,656,729,293 54,230,766 5.540 2016-03-31
2161 2016-04-01 9,015,947 -175,000 0.16 5,656,729,293 49,677,868 5.510 2016-03-30
2162 2016-03-31 9,190,947 137,048 0.16 5,656,729,293 49,631,114 5.400 2016-03-29
2163 2016-03-30 9,053,899 53,629 0.16 5,656,729,293 47,080,275 5.200 2016-03-24
2164 2016-03-29 9,000,270 -5,972 0.16 5,656,729,293 47,521,426 5.280 2016-03-23
2165 2016-03-24 9,006,242 -34,000 0.16 5,656,729,293 48,273,457 5.360 2016-03-22
2166 2016-03-23 9,040,242 246,000 0.16 5,656,729,293 47,732,478 5.280 2016-03-21
2167 2016-03-17 8,794,242 1,000 0.16 5,656,729,293 44,498,865 5.060 2016-03-15
2168 2016-03-16 8,793,242 -204,000 0.16 5,656,729,293 44,757,602 5.090 2016-03-14
2169 2016-03-15 8,997,242 -473,411 0.16 5,656,729,293 45,885,934 5.100 2016-03-11
2170 2016-03-14 9,470,653 -482,634 0.17 5,656,729,293 47,732,091 5.040 2016-03-10
2171 2016-03-11 9,953,287 980,999 0.18 5,656,729,293 50,164,566 5.040 2016-03-09
2172 2016-03-10 8,972,288 141,000 0.16 5,656,729,293 44,951,163 5.010 2016-03-08
2173 2016-03-09 8,831,288 4,000 0.16 5,656,729,293 44,598,004 5.050 2016-03-07
2174 2016-03-08 8,827,288 219,000 0.16 5,656,729,293 44,401,259 5.030 2016-03-04
2175 2016-03-07 8,608,288 -1,329,000 0.15 5,656,729,293 42,955,357 4.990 2016-03-03
2176 2016-03-04 9,937,288 1,402,000 0.18 5,656,729,293 49,487,694 4.980 2016-03-02
2177 2016-03-03 8,535,288 -374,000 0.15 5,656,729,293 40,713,324 4.770 2016-03-01
2178 2016-03-02 8,909,288 309,999 0.16 5,656,729,293 42,230,025 4.740 2016-02-29
2179 2016-03-01 8,599,289 -998,000 0.15 5,656,729,293 41,362,580 4.810 2016-02-26
2180 2016-02-29 9,597,289 -114,953 0.17 5,656,729,293 45,875,041 4.780 2016-02-25
2181 2016-02-26 9,712,242 395,000 0.17 5,656,729,293 49,046,822 5.050 2016-02-24
2182 2016-02-25 9,317,242 631,879 0.16 5,656,729,293 52,176,555 5.600 2016-02-23
2183 2016-02-24 8,685,363 -221,879 0.15 5,656,729,293 48,638,033 5.600 2016-02-22
2184 2016-02-23 8,907,242 -738,000 0.16 5,656,729,293 48,989,831 5.500 2016-02-19
2185 2016-02-22 9,645,242 793,000 0.17 5,656,729,293 54,302,712 5.630 2016-02-18
2186 2016-02-19 8,852,242 -95,000 0.16 5,656,729,293 47,890,629 5.410 2016-02-17
2187 2016-02-18 8,947,242 106,000 0.16 5,656,729,293 47,420,383 5.300 2016-02-16
2188 2016-02-17 8,841,242 -1,880,000 0.16 5,656,729,293 46,858,583 5.300 2016-02-15
2189 2016-02-16 10,721,242 1,534,000 0.19 5,656,729,293 55,107,184 5.140 2016-02-12
2190 2016-02-15 9,187,242 -215,027 0.16 5,656,729,293 46,303,700 5.040 2016-02-11
2191 2016-02-12 9,402,269 135,018 0.17 5,656,729,293 48,139,617 5.120 2016-02-05
2192 2016-02-11 9,267,251 219,000 0.16 5,656,729,293 47,355,653 5.110 2016-02-04
2193 2016-02-05 9,048,251 -1,053,500 0.16 5,656,729,293 44,969,807 4.970 2016-02-03
2194 2016-02-04 10,101,751 984,000 0.18 5,656,729,293 51,013,843 5.050 2016-02-02
2195 2016-02-03 9,117,751 -135,388 0.16 5,656,729,293 45,679,933 5.010 2016-02-01
2196 2016-02-02 9,253,139 286,806 0.16 5,656,729,293 47,098,478 5.090 2016-01-29
2197 2016-02-01 8,966,333 -537,000 0.16 5,656,729,293 43,845,368 4.890 2016-01-28
2198 2016-01-29 9,503,333 567,000 0.17 5,656,729,293 44,855,732 4.720 2016-01-27
2199 2016-01-27 8,936,333 -620,671 0.16 5,656,729,293 42,358,218 4.740 2016-01-25
2200 2016-01-26 9,557,004 527,824 0.17 5,656,729,293 43,962,218 4.600 2016-01-22
2201 2016-01-25 9,029,180 748,847 0.16 5,656,729,293 40,541,018 4.490 2016-01-21
2202 2016-01-22 8,280,333 20,000 0.15 5,656,729,293 37,841,122 4.570 2016-01-20
2203 2016-01-21 8,260,333 -43,000 0.15 5,656,729,293 39,071,375 4.730 2016-01-19
2204 2016-01-20 8,303,333 -45,000 0.15 5,656,729,293 39,440,832 4.750 2016-01-18
2205 2016-01-19 8,348,333 593,000 0.15 5,656,729,293 38,402,332 4.600 2016-01-15
2206 2016-01-18 7,755,333 71,000 0.14 5,656,729,293 36,527,618 4.710 2016-01-14
2207 2016-01-15 7,684,333 -419,050 0.14 5,656,729,293 36,654,268 4.770 2016-01-13
2208 2016-01-14 8,103,383 183,050 0.14 5,656,729,293 38,896,238 4.800 2016-01-12
2209 2016-01-13 7,920,333 -771,799 0.14 5,656,729,293 37,621,582 4.750 2016-01-11
2210 2016-01-12 8,692,132 581,000 0.15 5,656,729,293 43,112,975 4.960 2016-01-08
2211 2016-01-11 8,111,132 -2,000,450 0.14 5,656,729,293 40,636,771 5.010 2016-01-07
2212 2016-01-08 10,111,582 796,652 0.18 5,656,729,293 53,490,269 5.290 2016-01-06
2213 2016-01-07 9,314,930 -961,925 0.16 5,656,729,293 49,555,428 5.320 2016-01-05
2214 2016-01-06 10,276,855 813,973 0.18 5,656,729,293 54,261,794 5.280 2016-01-04
2215 2016-01-05 9,462,882 -189,648 0.17 5,656,729,293 51,099,563 5.400 2015-12-30
2216 2016-01-04 9,652,530 -780,223 0.17 5,656,729,293 52,413,238 5.430 2015-12-29
2217 2015-12-30 10,432,753 1,772,201 0.18 5,656,729,293 57,797,452 5.540 2015-12-28
2218 2015-12-29 8,660,552 -10,999 0.15 5,656,729,293 47,633,036 5.500 2015-12-23
2219 2015-12-28 8,671,551 13,599 0.15 5,656,729,293 46,132,651 5.320 2015-12-22
2220 2015-12-23 8,657,952 352,409 0.15 5,656,729,293 46,146,884 5.330 2015-12-21
2221 2015-12-22 8,305,543 38,028 0.15 5,656,729,293 44,185,489 5.320 2015-12-18
2222 2015-12-21 8,267,515 -635,986 0.15 5,656,729,293 45,305,982 5.480 2015-12-17
2223 2015-12-18 8,903,501 709,549 0.16 5,656,729,293 46,565,310 5.230 2015-12-16
2224 2015-12-17 8,193,952 -505,813 0.14 5,656,729,293 42,854,369 5.230 2015-12-15
2225 2015-12-16 8,699,765 457,000 0.15 5,656,729,293 46,021,757 5.290 2015-12-14
2226 2015-12-15 8,242,765 -15,896 0.15 5,656,729,293 45,252,780 5.490 2015-12-11
2227 2015-12-14 8,258,661 -239,000 0.15 5,656,729,293 46,661,435 5.650 2015-12-10
2228 2015-12-11 8,497,661 -1,514,297 0.15 5,656,729,293 48,096,761 5.660 2015-12-09
2229 2015-12-10 10,011,958 1,327,820 0.18 5,656,729,293 56,767,802 5.670 2015-12-08
2230 2015-12-09 8,684,138 -1,510,524 0.15 5,656,729,293 50,020,635 5.760 2015-12-07
2231 2015-12-08 10,194,662 106,000 0.18 5,656,729,293 59,740,719 5.860 2015-12-04
2232 2015-12-07 10,088,662 -4,000 0.18 5,656,729,293 60,330,199 5.980 2015-12-03
2233 2015-12-04 10,092,662 -10,000 0.18 5,656,729,293 59,445,779 5.890 2015-12-02
2234 2015-12-03 10,102,662 54,000 0.18 5,656,729,293 58,797,493 5.820 2015-12-01
2235 2015-12-02 10,048,662 -560,987 0.18 5,656,729,293 57,176,887 5.690 2015-11-30
2236 2015-12-01 10,609,649 1,259,884 0.19 5,656,729,293 60,581,096 5.710 2015-11-27
2237 2015-11-30 9,349,765 1,264,315 0.17 5,656,729,293 54,322,135 5.810 2015-11-26
2238 2015-11-27 8,085,450 -97,000 0.14 5,656,729,293 47,542,446 5.880 2015-11-25
2239 2015-11-26 8,182,450 237,685 0.14 5,656,729,293 48,440,104 5.920 2015-11-24
2240 2015-11-25 7,944,765 -2,206,706 0.14 5,656,729,293 47,748,038 6.010 2015-11-23
2241 2015-11-24 10,151,471 716,000 0.18 5,656,729,293 61,111,855 6.020 2015-11-20
2242 2015-11-23 9,435,471 1,383,000 0.17 5,656,729,293 57,178,954 6.060 2015-11-19
2243 2015-11-20 8,052,471 -234,317 0.14 5,656,729,293 49,281,123 6.120 2015-11-18
2244 2015-11-19 8,286,788 191,717 0.15 5,656,729,293 51,460,953 6.210 2015-11-17
2245 2015-11-18 8,095,071 -2,048,742 0.14 5,656,729,293 49,946,588 6.170 2015-11-16
2246 2015-11-17 10,143,813 169,342 0.18 5,656,729,293 62,891,641 6.200 2015-11-13
2247 2015-11-16 9,974,471 185,034 0.18 5,656,729,293 62,240,699 6.240 2015-11-12
2248 2015-11-13 9,789,437 1,182,567 0.17 5,656,729,293 60,596,615 6.190 2015-11-11
2249 2015-11-12 8,606,870 -24,113 0.15 5,656,729,293 53,534,731 6.220 2015-11-10
2250 2015-11-11 8,630,983 -293,093 0.15 5,656,729,293 55,065,672 6.380 2015-11-09
2251 2015-11-10 8,924,076 1,411,276 0.16 5,656,729,293 57,471,049 6.440 2015-11-06
2252 2015-11-09 7,512,800 -441,004 0.13 5,656,729,293 47,405,768 6.310 2015-11-05
2253 2015-11-06 7,953,804 -2,682,000 0.14 5,656,729,293 52,097,416 6.550 2015-11-04
2254 2015-11-05 10,635,804 2,291,253 0.19 5,656,729,293 70,302,664 6.610 2015-11-03
2255 2015-11-04 8,344,551 45,000 0.15 5,656,729,293 53,321,681 6.390 2015-11-02
2256 2015-11-03 8,299,551 -748,920 0.15 5,656,729,293 53,698,095 6.470 2015-10-30
2257 2015-11-02 9,048,471 -765,000 0.16 5,656,729,293 57,729,245 6.380 2015-10-29
2258 2015-10-30 9,813,471 1,455,000 0.17 5,656,729,293 63,100,619 6.430 2015-10-28
2259 2015-10-29 8,358,471 -100,000 0.15 5,656,729,293 54,330,062 6.500 2015-10-27
2260 2015-10-28 8,458,471 -577,000 0.15 5,656,729,293 55,572,154 6.570 2015-10-26
2261 2015-10-27 9,035,471 -46,000 0.16 5,656,729,293 58,098,079 6.430 2015-10-23
2262 2015-10-26 9,081,471 234,000 0.16 5,656,729,293 57,667,341 6.350 2015-10-22
2263 2015-10-23 8,847,471 225,706 0.16 5,656,729,293 56,269,916 6.360 2015-10-20
2264 2015-10-22 8,621,765 -3,779,731 0.15 5,656,729,293 55,869,037 6.480 2015-10-19
2265 2015-10-20 12,401,496 644,733 0.22 5,656,729,293 82,593,963 6.660 2015-10-16
2266 2015-10-19 11,756,763 1,354,000 0.21 5,656,729,293 80,886,529 6.880 2015-10-15
2267 2015-10-16 10,402,763 -70,000 0.18 5,656,729,293 67,513,932 6.490 2015-10-14
2268 2015-10-15 10,472,763 1,711,999 0.19 5,656,729,293 69,643,874 6.650 2015-10-13
2269 2015-10-14 8,760,764 509,000 0.15 5,656,729,293 56,944,966 6.500 2015-10-12
2270 2015-10-13 8,251,764 -795,000 0.15 5,656,729,293 54,379,125 6.590 2015-10-09
2271 2015-10-12 9,046,764 631,999 0.16 5,656,729,293 58,532,563 6.470 2015-10-08
2272 2015-10-09 8,414,765 -137,000 0.15 5,656,729,293 52,423,986 6.230 2015-10-07
2273 2015-10-08 8,551,765 445,000 0.15 5,656,729,293 52,336,802 6.120 2015-10-06
2274 2015-10-07 8,106,765 45,400 0.14 5,656,729,293 47,748,846 5.890 2015-10-05
2275 2015-10-06 8,061,365 10,000 0.14 5,656,729,293 46,997,758 5.830 2015-10-02
2276 2015-10-05 8,051,365 -122,000 0.14 5,656,729,293 44,121,480 5.480 2015-09-30
2277 2015-10-02 8,173,365 32,600 0.14 5,656,729,293 44,708,307 5.470 2015-09-29
2278 2015-09-30 8,140,765 26,000 0.14 5,656,729,293 47,786,291 5.870 2015-09-25
2279 2015-09-29 8,114,765 -10,043 0.14 5,656,729,293 47,390,228 5.840 2015-09-24
2280 2015-09-25 8,124,808 -484,313 0.14 5,656,729,293 47,855,119 5.890 2015-09-23
2281 2015-09-24 8,609,121 47,695 0.15 5,656,729,293 53,807,006 6.250 2015-09-22
2282 2015-09-23 8,561,426 -129,711 0.15 5,656,729,293 55,306,812 6.460 2015-09-21
2283 2015-09-22 8,691,137 -375,071 0.15 5,656,729,293 57,100,770 6.570 2015-09-18
2284 2015-09-21 9,066,208 463,400 0.16 5,656,729,293 59,655,649 6.580 2015-09-17
2285 2015-09-18 8,602,808 -49,144 0.15 5,656,729,293 56,692,505 6.590 2015-09-16
2286 2015-09-17 8,651,952 4,000 0.15 5,656,729,293 55,891,610 6.460 2015-09-15
2287 2015-09-16 8,647,952 213,000 0.15 5,656,729,293 55,346,893 6.400 2015-09-14
2288 2015-09-15 8,434,952 570,000 0.15 5,656,729,293 55,080,237 6.530 2015-09-11
2289 2015-09-14 7,864,952 -21,400 0.14 5,656,729,293 52,773,828 6.710 2015-09-10
2290 2015-09-11 7,886,352 34,000 0.14 5,656,729,293 53,706,057 6.810 2015-09-09
2291 2015-09-10 7,852,352 -158,683 0.14 5,656,729,293 52,453,711 6.680 2015-09-08
2292 2015-09-09 8,011,035 106,683 0.14 5,656,729,293 52,392,169 6.540 2015-09-07
2293 2015-09-08 7,904,352 8,000 0.14 5,656,729,293 52,563,941 6.650 2015-09-04
2294 2015-09-07 7,896,352 43,000 0.14 5,656,729,293 51,010,434 6.460 2015-09-02
2295 2015-09-04 7,853,352 -1,359,826 0.14 5,656,729,293 53,324,260 6.790 2015-09-01
2296 2015-09-02 9,213,178 -1,309,864 0.16 5,656,729,293 64,584,378 7.010 2015-08-31
2297 2015-09-01 10,523,042 903,690 0.19 5,656,729,293 78,501,893 7.460 2015-08-28
2298 2015-08-31 9,619,352 1,726,000 0.17 5,656,729,293 71,856,559 7.470 2015-08-27
2299 2015-08-28 7,893,352 35,760 0.14 5,656,729,293 55,016,663 6.970 2015-08-26
2300 2015-08-27 7,857,592 -165,162 0.14 5,656,729,293 57,360,422 7.300 2015-08-25
2301 2015-08-26 8,022,754 -99,598 0.14 5,656,729,293 58,726,559 7.320 2015-08-24
2302 2015-08-25 8,122,352 17,000 0.14 5,656,729,293 62,867,004 7.740 2015-08-21
2303 2015-08-24 8,105,352 -154,315 0.14 5,656,729,293 63,627,013 7.850 2015-08-20
2304 2015-08-21 8,259,667 -326,685 0.15 5,656,729,293 65,912,143 7.980 2015-08-19
2305 2015-08-20 8,586,352 320,000 0.15 5,656,729,293 68,948,407 8.030 2015-08-18
2306 2015-08-19 8,266,352 -26,000 0.15 5,656,729,293 67,866,750 8.210 2015-08-17
2307 2015-08-18 8,292,352 46,141 0.15 5,656,729,293 69,241,139 8.350 2015-08-14
2308 2015-08-17 8,246,211 1,062,111 0.15 5,656,729,293 68,196,165 8.270 2015-08-13
2309 2015-08-14 7,184,100 -71,000 0.13 5,656,729,293 63,651,126 8.860 2015-08-12
2310 2015-08-13 7,255,100 -128,778 0.13 5,656,729,293 65,368,451 9.010 2015-08-11
2311 2015-08-12 7,383,878 541,321 0.13 5,656,729,293 68,079,355 9.220 2015-08-10
2312 2015-08-11 6,842,557 -70,654 0.12 5,656,729,293 61,788,290 9.030 2015-08-07
2313 2015-08-10 6,913,211 -18,627 0.12 5,656,729,293 61,181,917 8.850 2015-08-06
2314 2015-08-07 6,931,838 69,627 0.12 5,656,729,293 62,247,905 8.980 2015-08-05
2315 2015-08-06 6,862,211 48,000 0.12 5,656,729,293 60,867,812 8.870 2015-08-04
2316 2015-08-04 6,814,211 -149,000 0.12 5,656,729,293 61,327,899 9.000 2015-07-31
2317 2015-08-03 6,963,211 243,000 0.12 5,656,729,293 62,251,106 8.940 2015-07-30
2318 2015-07-31 6,720,211 -488,455 0.12 5,656,729,293 60,078,686 8.940 2015-07-29
2319 2015-07-30 7,208,666 -276,991 0.13 5,656,729,293 62,282,874 8.640 2015-07-28
2320 2015-07-29 7,485,657 -2,313,452 0.13 5,656,729,293 64,526,363 8.620 2015-07-27
2321 2015-07-28 9,799,109 62,900 0.17 5,656,729,293 87,604,034 8.940 2015-07-24
2322 2015-07-27 9,736,209 -156,001 0.17 5,656,729,293 87,528,519 8.990 2015-07-23
2323 2015-07-24 9,892,210 1,291,999 0.17 5,656,729,293 86,062,227 8.700 2015-07-22
2324 2015-07-23 8,600,211 -10,993,544 0.15 5,656,729,293 76,025,865 8.840 2015-07-21
2325 2015-07-22 19,593,755 9,651,591 0.35 5,656,729,293 174,972,232 8.930 2015-07-20
2326 2015-07-21 9,942,164 1,134,997 0.18 5,656,729,293 88,584,681 8.910 2015-07-17
2327 2015-07-20 8,807,167 -477,000 0.16 5,656,729,293 76,358,138 8.670 2015-07-16
2328 2015-07-17 9,284,167 292,955 0.16 5,656,729,293 81,700,670 8.800 2015-07-15
2329 2015-07-16 8,991,212 590,033 0.16 5,656,729,293 80,920,908 9.000 2015-07-14
2330 2015-07-15 8,401,179 402,832 0.15 5,656,729,293 76,618,752 9.120 2015-07-13
2331 2015-07-14 7,998,347 -87,413 0.14 5,656,729,293 71,665,189 8.960 2015-07-10
2332 2015-07-13 8,085,760 208,729 0.14 5,656,729,293 67,920,384 8.400 2015-07-09
2333 2015-07-10 7,877,031 1,706,064 0.14 5,656,729,293 63,331,329 8.040 2015-07-08
2334 2015-07-09 6,170,967 -1,306,088 0.11 5,656,729,293 52,453,220 8.500 2015-07-07
2335 2015-07-08 7,477,055 1,088,835 0.13 5,656,729,293 64,526,985 8.630 2015-07-06
2336 2015-07-07 6,388,220 -987,197 0.11 5,656,729,293 57,557,862 9.010 2015-07-03
2337 2015-07-06 7,375,417 1,202,466 0.13 5,656,729,293 66,452,507 9.010 2015-07-02
2338 2015-07-03 6,172,951 23,000 0.11 5,656,729,293 51,852,788 8.400 2015-06-30
2339 2015-07-02 6,149,951 -220,299 0.11 5,656,729,293 51,967,086 8.450 2015-06-29
2340 2015-06-30 6,370,250 190,000 0.11 5,656,729,293 56,121,903 8.810 2015-06-26
2341 2015-06-29 6,180,250 -20,000 0.11 5,656,729,293 55,622,250 9.000 2015-06-25
2342 2015-06-26 6,200,250 -1,505,000 0.11 5,656,729,293 56,918,295 9.180 2015-06-24
2343 2015-06-25 7,705,250 410,356 0.14 5,656,729,293 70,888,300 9.200 2015-06-23
2344 2015-06-24 7,294,894 1,022,528 0.13 5,656,729,293 69,009,697 9.460 2015-06-22
2345 2015-06-23 6,272,366 -26,000 0.11 5,656,729,293 64,103,581 10.22 2015-06-19
2346 2015-06-22 6,298,366 55,847 0.11 5,656,729,293 63,865,431 10.14 2015-06-18
2347 2015-06-19 6,242,519 17,701 0.11 5,656,729,293 61,988,214 9.930 2015-06-17
2348 2015-06-18 6,224,818 -5,929,897 0.11 5,656,729,293 61,687,946 9.910 2015-06-16
2349 2015-06-17 12,154,715 5,218,897 0.21 5,656,729,293 119,359,301 9.820 2015-06-15
2350 2015-06-16 6,935,818 719,299 0.12 5,656,729,293 69,080,747 9.960 2015-06-12
2351 2015-06-15 6,216,519 37,944 0.11 5,656,729,293 61,357,043 9.870 2015-06-11
2352 2015-06-12 6,178,575 -855,997 0.11 5,656,729,293 60,488,249 9.790 2015-06-10
2353 2015-06-11 7,034,572 709,997 0.12 5,656,729,293 68,305,694 9.710 2015-06-09
2354 2015-06-10 6,324,575 -292,944 0.11 5,656,729,293 61,980,835 9.800 2015-06-08
2355 2015-06-09 6,617,519 539,944 0.12 5,656,729,293 66,109,015 9.990 2015-06-05
2356 2015-06-08 6,077,575 -23,944 0.11 5,656,729,293 60,471,871 9.950 2015-06-04
2357 2015-06-05 6,101,519 3,662 0.11 5,656,729,293 58,269,506 9.550 2015-06-03
2358 2015-06-04 6,097,857 5,338 0.11 5,656,729,293 59,454,106 9.750 2015-06-02
2359 2015-06-03 6,092,519 -67,141 0.11 5,656,729,293 60,559,639 9.940 2015-06-01
2360 2015-06-02 6,159,660 67,141 0.11 5,656,729,293 61,165,424 9.930 2015-05-29
2361 2015-06-01 6,092,519 -28,962 0.11 5,656,729,293 60,742,414 9.970 2015-05-28
2362 2015-05-29 6,121,481 14,570 0.11 5,656,479,293 61,704,528 10.08 2015-05-27
2363 2015-05-28 6,106,911 -552,608 0.11 5,656,479,293 62,168,354 10.18 2015-05-26
2364 2015-05-27 6,659,519 207,015 0.12 5,656,479,293 67,927,094 10.20 2015-05-22
2365 2015-05-26 6,452,504 281,740 0.11 5,656,479,293 66,331,741 10.28 2015-05-21
2366 2015-05-22 6,170,764 -270,000 0.11 5,656,479,293 62,941,793 10.20 2015-05-20
2367 2015-05-21 6,440,764 13,995 0.11 5,656,479,293 65,953,423 10.24 2015-05-19
2368 2015-05-20 6,426,769 6,005 0.11 5,656,479,293 65,938,650 10.26 2015-05-18
2369 2015-05-19 6,420,764 -6,769 0.11 5,656,479,293 65,877,039 10.26 2015-05-15
2370 2015-05-18 6,427,533 -110,001 0.11 5,656,479,293 65,946,489 10.26 2015-05-14
2371 2015-05-15 6,537,534 75,995 0.12 5,656,479,293 66,813,597 10.22 2015-05-13
2372 2015-05-14 6,461,539 -103,994 0.11 5,656,479,293 65,520,005 10.14 2015-05-12
2373 2015-05-13 6,565,533 -381,345 0.12 5,656,479,293 66,705,815 10.16 2015-05-11
2374 2015-05-12 6,946,878 516,345 0.12 5,656,479,293 69,885,593 10.06 2015-05-08
2375 2015-05-11 6,430,533 -238,753 0.11 5,656,479,293 63,662,277 9.900 2015-05-07
2376 2015-05-08 6,669,286 -1,982,002 0.12 5,656,479,293 66,826,246 10.02 2015-05-06
2377 2015-05-07 8,651,288 2,088,761 0.15 5,656,479,293 87,204,983 10.08 2015-05-05
2378 2015-05-06 6,562,527 -6 0.12 5,656,479,293 66,806,525 10.18 2015-05-04
2379 2015-05-05 6,562,533 696,432 0.12 5,656,479,293 64,772,201 9.870 2015-04-30
2380 2015-05-04 5,866,101 -65,901 0.10 5,656,479,293 58,367,705 9.950 2015-04-29
2381 2015-04-30 5,932,002 -66,173 0.10 5,656,479,293 60,269,140 10.16 2015-04-28
2382 2015-04-29 5,998,175 -44,793 0.11 5,656,279,293 62,261,057 10.38 2015-04-27
2383 2015-04-28 6,042,968 81,436 0.11 5,656,279,293 61,638,274 10.20 2015-04-24
2384 2015-04-27 5,961,532 -302,000 0.11 5,656,279,293 58,124,937 9.750 2015-04-23
2385 2015-04-24 6,263,532 366,786 0.11 5,656,279,293 61,695,790 9.850 2015-04-22
2386 2015-04-23 5,896,746 -29,716 0.10 5,656,279,293 59,557,135 10.10 2015-04-21
2387 2015-04-22 5,926,462 1,858 0.10 5,656,279,293 59,620,208 10.06 2015-04-20
2388 2015-04-21 5,924,604 81,071 0.10 5,656,279,293 60,904,929 10.28 2015-04-17
2389 2015-04-20 5,843,533 -2,450,678 0.10 5,656,279,293 60,539,002 10.36 2015-04-16
2390 2015-04-17 8,294,211 4,910,823 0.15 5,656,279,293 84,766,836 10.22 2015-04-15
2391 2015-04-16 3,383,388 -897,934 0.06 5,656,279,293 35,457,906 10.48 2015-04-14
2392 2015-04-15 4,281,322 -93,999 0.08 5,656,279,293 47,437,048 11.08 2015-04-13
2393 2015-04-14 4,375,321 -353,232 0.08 5,656,279,293 50,053,672 11.44 2015-04-10
2394 2015-04-13 4,728,553 -630,818 0.08 5,656,279,293 54,283,788 11.48 2015-04-09
2395 2015-04-10 5,359,371 -1,592,517 0.09 5,656,279,293 58,524,331 10.92 2015-04-08
2396 2015-04-09 6,951,888 1,969,105 0.12 5,656,279,293 72,577,711 10.44 2015-04-02
2397 2015-04-08 4,982,783 -105,647 0.09 5,656,279,293 51,920,599 10.42 2015-04-01
2398 2015-04-02 5,088,430 -1,927,327 0.09 5,656,279,293 51,596,680 10.14 2015-03-31
2399 2015-04-01 7,015,757 2,274,564 0.12 5,656,279,293 72,542,927 10.34 2015-03-30
2400 2015-03-31 4,741,193 191,859 0.08 5,656,279,293 48,170,521 10.16 2015-03-27
2401 2015-03-30 4,549,334 -14,666 0.08 5,655,929,293 46,494,193 10.22 2015-03-26
2402 2015-03-27 4,564,000 14,081 0.08 5,655,929,293 46,187,680 10.12 2015-03-25
2403 2015-03-26 4,549,919 -103,788 0.08 5,655,929,293 46,318,175 10.18 2015-03-24
2404 2015-03-25 4,653,707 -418,424 0.08 5,655,929,293 47,095,515 10.12 2015-03-23
2405 2015-03-24 5,072,131 369,131 0.09 5,655,929,293 50,924,195 10.04 2015-03-20
2406 2015-03-23 4,703,000 51,000 0.08 5,655,929,293 46,512,670 9.890 2015-03-19
2407 2015-03-20 4,652,000 2,000 0.08 5,655,929,293 44,798,760 9.630 2015-03-18
2408 2015-03-19 4,650,000 82,000 0.08 5,655,929,293 43,384,500 9.330 2015-03-17
2409 2015-03-18 4,568,000 639,000 0.08 5,655,929,293 43,533,040 9.530 2015-03-16
2410 2015-03-17 3,929,000 13,333 0.07 5,655,929,293 38,464,910 9.790 2015-03-13
2411 2015-03-16 3,915,667 -3,103 0.07 5,655,929,293 39,000,043 9.960 2015-03-12
2412 2015-03-13 3,918,770 -21,294 0.07 5,655,929,293 38,247,195 9.760 2015-03-11
2413 2015-03-12 3,940,064 -186,603 0.07 5,655,929,293 39,203,637 9.950 2015-03-10
2414 2015-03-11 4,126,667 -216,000 0.07 5,655,929,293 42,422,137 10.28 2015-03-09
2415 2015-03-10 4,342,667 -30,876 0.08 5,655,929,293 45,163,737 10.40 2015-03-06
2416 2015-03-09 4,373,543 23,245 0.08 5,655,929,293 46,447,027 10.62 2015-03-05
2417 2015-03-06 4,350,298 -2,087,000 0.08 5,655,929,293 47,070,224 10.82 2015-03-04
2418 2015-03-05 6,437,298 2,156,000 0.11 5,655,929,293 72,355,230 11.24 2015-03-03
2419 2015-03-04 4,281,298 -65,333 0.08 5,655,929,293 47,950,538 11.20 2015-03-02
2420 2015-03-03 4,346,631 211,067 0.08 5,655,929,293 48,769,200 11.22 2015-02-27
2421 2015-03-02 4,135,564 -184,541 0.07 5,655,929,293 45,822,049 11.08 2015-02-26
2422 2015-02-27 4,320,105 -273,476 0.08 5,655,929,293 48,039,568 11.12 2015-02-25
2423 2015-02-26 4,593,581 -28,944 0.08 5,655,929,293 53,836,769 11.72 2015-02-24
2424 2015-02-25 4,622,525 -473,400 0.08 5,655,929,293 55,470,300 12.00 2015-02-23
2425 2015-02-24 5,095,925 203,400 0.09 5,655,929,293 60,335,752 11.84 2015-02-17
2426 2015-02-23 4,892,525 -6,723 0.09 5,655,929,293 58,221,048 11.90 2015-02-16
2427 2015-02-17 4,899,248 -69,224 0.09 5,655,929,293 57,027,247 11.64 2015-02-13
2428 2015-02-16 4,968,472 7,081 0.09 5,655,929,293 55,746,256 11.22 2015-02-12
2429 2015-02-13 4,961,391 593,200 0.09 5,655,929,293 57,552,136 11.60 2015-02-11
2430 2015-02-12 4,368,191 110,000 0.08 5,655,929,293 49,622,650 11.36 2015-02-10
2431 2015-02-11 4,258,191 -18,520 0.08 5,655,929,293 48,287,886 11.34 2015-02-09
2432 2015-02-10 4,276,711 37,000 0.08 5,655,929,293 48,497,903 11.34 2015-02-06
2433 2015-02-09 4,239,711 -75,000 0.07 5,655,929,293 47,399,969 11.18 2015-02-05
2434 2015-02-06 4,314,711 36,950 0.08 5,655,929,293 48,497,352 11.24 2015-02-04
2435 2015-02-05 4,277,761 31,200 0.08 5,655,929,293 48,167,589 11.26 2015-02-03
2436 2015-02-04 4,246,561 -81,806 0.08 5,655,929,293 47,731,346 11.24 2015-02-02
2437 2015-02-03 4,328,367 19,000 0.08 5,655,929,293 49,516,518 11.44 2015-01-30
2438 2015-02-02 4,309,367 49,201 0.08 5,655,929,293 51,367,655 11.92 2015-01-29
2439 2015-01-30 4,260,166 -12,981 0.08 5,655,929,293 50,525,569 11.86 2015-01-28
2440 2015-01-29 4,273,147 200 0.08 5,655,929,293 51,021,375 11.94 2015-01-27
2441 2015-01-28 4,272,947 499,100 0.08 5,655,929,293 48,540,678 11.36 2015-01-26
2442 2015-01-27 3,773,847 -171,100 0.07 5,655,929,293 41,814,225 11.08 2015-01-23
2443 2015-01-26 3,944,947 7,883 0.07 5,655,929,293 44,972,396 11.40 2015-01-22
2444 2015-01-23 3,937,064 278,963 0.07 5,655,929,293 43,465,187 11.04 2015-01-21
2445 2015-01-22 3,658,101 -41,207 0.06 5,655,929,293 39,214,843 10.72 2015-01-20
2446 2015-01-21 3,699,308 -23,625 0.07 5,655,929,293 39,656,582 10.72 2015-01-19
2447 2015-01-20 3,722,933 62,000 0.07 5,655,929,293 42,218,060 11.34 2015-01-16
2448 2015-01-19 3,660,933 -38,600 0.06 5,655,929,293 43,272,228 11.82 2015-01-15
2449 2015-01-16 3,699,533 -26,952 0.07 5,655,929,293 43,876,461 11.86 2015-01-14
2450 2015-01-15 3,726,485 259,796 0.07 5,655,929,293 44,568,761 11.96 2015-01-13
2451 2015-01-14 3,466,689 74,413 0.06 5,655,929,293 40,421,594 11.66 2015-01-12
2452 2015-01-13 3,392,276 29,947 0.06 5,655,929,293 39,418,247 11.62 2015-01-09
2453 2015-01-12 3,362,329 -46,945 0.06 5,655,929,293 40,078,962 11.92 2015-01-08
2454 2015-01-09 3,409,274 53,539 0.06 5,655,929,293 40,297,619 11.82 2015-01-07
2455 2015-01-08 3,355,735 -29,394 0.06 5,655,929,293 38,993,641 11.62 2015-01-06
2456 2015-01-07 3,385,129 -8,000 0.06 5,655,929,293 40,892,358 12.08 2015-01-05
2457 2015-01-06 3,393,129 -9,723 0.06 5,655,929,293 40,853,273 12.04 2015-01-02
2458 2015-01-05 3,402,852 -11,700 0.06 5,655,929,293 42,127,308 12.38 2014-12-30
2459 2015-01-02 3,414,552 32,737 0.06 5,655,929,293 41,998,990 12.30 2014-12-29
2460 2014-12-30 3,381,815 23,672 0.06 5,655,929,293 41,122,870 12.16 2014-12-23
2461 2014-12-29 3,358,143 -605 0.06 5,655,929,293 40,969,345 12.20 2014-12-22
2462 2014-12-23 3,358,748 -326,989 0.06 5,655,929,293 41,581,300 12.38 2014-12-19
2463 2014-12-22 3,685,737 -12,065 0.07 5,655,929,293 43,933,985 11.92 2014-12-18
2464 2014-12-19 3,697,802 28,180 0.07 5,655,929,293 42,746,591 11.56 2014-12-17
2465 2014-12-18 3,669,622 -16,752 0.06 5,655,929,293 45,209,743 12.32 2014-12-16
2466 2014-12-17 3,686,374 -239,776 0.07 5,655,929,293 48,365,227 13.12 2014-12-15
2467 2014-12-16 3,926,150 -24,317 0.07 5,655,929,293 52,610,410 13.40 2014-12-12
2468 2014-12-15 3,950,467 -84,684 0.07 5,655,929,293 52,146,164 13.20 2014-12-11
2469 2014-12-12 4,035,151 -743,746 0.07 5,655,929,293 54,232,429 13.44 2014-12-10
2470 2014-12-11 4,778,897 -682,826 0.08 5,655,929,293 62,030,083 12.98 2014-12-09
2471 2014-12-10 5,461,723 1,520,826 0.10 5,655,929,293 72,531,681 13.28 2014-12-08
2472 2014-12-09 3,940,897 69,174 0.07 5,655,929,293 53,911,471 13.68 2014-12-05
2473 2014-12-08 3,871,723 -109,716 0.07 5,655,929,293 53,971,819 13.94 2014-12-04
2474 2014-12-05 3,981,439 -605,120 0.07 5,655,929,293 56,536,434 14.20 2014-12-03
2475 2014-12-04 4,586,559 -52,366 0.08 5,655,929,293 69,165,310 15.08 2014-12-02
2476 2014-12-03 4,638,925 84,000 0.08 5,655,929,293 70,697,217 15.24 2014-12-01
2477 2014-12-02 4,554,925 -375,203 0.08 5,655,929,293 70,145,845 15.40 2014-11-28
2478 2014-12-01 4,930,128 191,881 0.09 5,655,929,293 76,811,394 15.58 2014-11-27
2479 2014-11-28 4,738,247 -815 0.08 5,655,929,293 73,916,653 15.60 2014-11-26
2480 2014-11-27 4,739,062 -113,000 0.08 5,655,929,293 74,118,930 15.64 2014-11-25
2481 2014-11-26 4,852,062 -2,990,730 0.09 5,655,929,293 75,983,291 15.66 2014-11-24
2482 2014-11-25 7,842,792 1,763,694 0.14 5,655,929,293 121,249,564 15.46 2014-11-21
2483 2014-11-24 6,079,098 1,290,000 0.11 5,655,929,293 92,645,454 15.24 2014-11-20
2484 2014-11-21 4,789,098 225,215 0.08 5,655,929,293 73,560,545 15.36 2014-11-19
2485 2014-11-20 4,563,883 2,000 0.08 5,655,929,293 70,375,076 15.42 2014-11-18
2486 2014-11-19 4,561,883 157,106 0.08 5,655,929,293 70,709,187 15.50 2014-11-17
2487 2014-11-18 4,404,777 9,000 0.08 5,655,929,293 68,450,235 15.54 2014-11-14
2488 2014-11-17 4,395,777 -1,325,423 0.08 5,655,929,293 66,991,641 15.24 2014-11-13
2489 2014-11-14 5,721,200 261,900 0.10 5,655,929,293 87,076,664 15.22 2014-11-12
2490 2014-11-13 5,459,300 1,024,000 0.10 5,655,929,293 82,107,872 15.04 2014-11-11
2491 2014-11-12 4,435,300 -103,022 0.08 5,655,929,293 68,037,502 15.34 2014-11-10
2492 2014-11-11 4,538,322 -1,143,043 0.08 5,655,929,293 68,619,429 15.12 2014-11-07
2493 2014-11-10 5,681,365 252,700 0.10 5,655,929,293 85,447,730 15.04 2014-11-06
2494 2014-11-07 5,428,665 88,000 0.10 5,655,929,293 84,687,174 15.60 2014-11-05
2495 2014-11-06 5,340,665 38,231 0.09 5,655,929,293 85,771,080 16.06 2014-11-04
2496 2014-11-05 5,302,434 -81,122 0.09 5,655,929,293 87,172,015 16.44 2014-11-03
2497 2014-11-04 5,383,556 181,137 0.10 5,655,929,293 88,182,647 16.38 2014-10-31
2498 2014-11-03 5,202,419 -56,137 0.09 5,655,929,293 82,718,462 15.90 2014-10-30
2499 2014-10-31 5,258,556 65,918 0.09 5,655,929,293 83,611,040 15.90 2014-10-29
2500 2014-10-30 5,192,638 1,297,873 0.09 5,655,729,293 80,485,889 15.50 2014-10-28
2501 2014-10-29 3,894,765 -1,496,899 0.07 5,655,729,293 60,368,858 15.50 2014-10-27
2502 2014-10-28 5,391,664 -67,893 0.10 5,655,729,293 84,756,958 15.72 2014-10-24
2503 2014-10-27 5,459,557 -717,999 0.10 5,655,729,293 86,588,574 15.86 2014-10-23
2504 2014-10-24 6,177,556 529,006 0.11 5,655,729,293 98,346,692 15.92 2014-10-22
2505 2014-10-23 5,648,550 -571,000 0.10 5,655,729,293 89,021,148 15.76 2014-10-21
2506 2014-10-22 6,219,550 -483,993 0.11 5,655,729,293 97,646,935 15.70 2014-10-20
2507 2014-10-21 6,703,543 253,725 0.12 5,655,729,293 103,770,846 15.48 2014-10-17
2508 2014-10-20 6,449,818 -359,238 0.11 5,655,729,293 96,876,266 15.02 2014-10-16
2509 2014-10-17 6,809,056 52,000 0.12 5,655,729,293 103,770,013 15.24 2014-10-15
2510 2014-10-16 6,757,056 -430,000 0.12 5,655,729,293 101,761,263 15.06 2014-10-14
2511 2014-10-15 7,187,056 469,000 0.13 5,655,729,293 107,087,134 14.90 2014-10-13
2512 2014-10-14 6,718,056 -131,000 0.12 5,655,729,293 100,770,840 15.00 2014-10-10
2513 2014-10-13 6,849,056 27,800 0.12 5,655,729,293 104,653,576 15.28 2014-10-09
2514 2014-10-10 6,821,256 1,076,713 0.12 5,655,729,293 104,228,792 15.28 2014-10-08
2515 2014-10-09 5,744,543 -981,000 0.10 5,655,729,293 89,155,307 15.52 2014-10-07
2516 2014-10-08 6,725,543 -425,173 0.12 5,655,729,293 105,322,003 15.66 2014-10-06
2517 2014-10-07 7,150,716 204,066 0.13 5,655,729,293 106,116,625 14.84 2014-10-03
2518 2014-10-06 6,946,650 -376,000 0.12 5,655,729,293 102,810,420 14.80 2014-09-30
2519 2014-10-03 7,322,650 383,200 0.13 5,655,729,293 112,329,451 15.34 2014-09-29
2520 2014-09-30 6,939,450 583,180 0.12 5,655,729,293 109,365,732 15.76 2014-09-26
2521 2014-09-29 6,356,270 624,410 0.11 5,655,729,293 96,361,053 15.16 2014-09-25
2522 2014-09-26 5,731,860 -1,799,515 0.10 5,655,729,293 89,531,653 15.62 2014-09-24
2523 2014-09-25 7,531,375 1,271,100 0.13 5,655,729,293 118,242,588 15.70 2014-09-23
2524 2014-09-24 6,260,275 -971,946 0.11 5,655,729,293 102,292,894 16.34 2014-09-22
2525 2014-09-23 7,232,221 646,000 0.13 5,655,729,293 121,790,602 16.84 2014-09-19
2526 2014-09-22 6,586,221 -616,000 0.12 5,655,729,293 108,936,095 16.54 2014-09-18
2527 2014-09-19 7,202,221 133,000 0.13 5,655,729,293 118,836,647 16.50 2014-09-17
2528 2014-09-18 7,069,221 33,000 0.12 5,655,729,293 122,863,061 17.38 2014-09-16
2529 2014-09-17 7,036,221 -63,000 0.12 5,655,729,293 124,400,387 17.68 2014-09-15
2530 2014-09-16 7,099,221 -58,681 0.13 5,655,729,293 128,211,931 18.06 2014-09-12
2531 2014-09-15 7,157,902 -1,172,919 0.13 5,655,729,293 130,130,658 18.18 2014-09-11
2532 2014-09-12 8,330,821 1,144,000 0.15 5,655,729,293 150,954,477 18.12 2014-09-10
2533 2014-09-11 7,186,821 61,600 0.13 5,655,729,293 134,824,762 18.76 2014-09-08
2534 2014-09-10 7,125,221 25,678 0.13 5,655,729,293 134,524,172 18.88 2014-09-05
2535 2014-09-08 7,099,543 462,000 0.13 5,655,729,293 135,459,280 19.08 2014-09-04
2536 2014-09-05 6,637,543 -473,000 0.12 5,655,729,293 125,847,815 18.96 2014-09-03
2537 2014-09-04 7,110,543 -62,000 0.13 5,655,729,293 135,100,317 19.00 2014-09-02
2538 2014-09-03 7,172,543 694,000 0.13 5,655,729,293 135,274,161 18.86 2014-09-01
2539 2014-09-02 6,478,543 -1,573,478 0.11 5,655,729,293 126,331,589 19.50 2014-08-29
2540 2014-09-01 8,052,021 2,027,478 0.14 5,655,729,293 158,302,733 19.66 2014-08-28
2541 2014-08-29 6,024,543 121,582 0.11 5,655,729,293 119,406,442 19.82 2014-08-27
2542 2014-08-28 5,902,961 -732,455 0.10 5,655,729,293 117,114,746 19.84 2014-08-26
2543 2014-08-27 6,635,416 -19,836 0.12 5,655,729,293 132,708,320 20.00 2014-08-25
2544 2014-08-26 6,655,252 99,630 0.12 5,655,729,293 133,105,040 20.00 2014-08-22
2545 2014-08-25 6,555,622 13,079 0.12 5,655,729,293 131,440,221 20.05 2014-08-21
2546 2014-08-22 6,542,543 663,000 0.12 5,655,729,293 131,832,241 20.15 2014-08-20
2547 2014-08-21 5,879,543 95,856 0.10 5,655,729,293 118,178,814 20.10 2014-08-19
2548 2014-08-20 5,783,687 -82,349 0.10 5,655,729,293 113,938,634 19.70 2014-08-18
2549 2014-08-19 5,866,036 430,878 0.10 5,655,729,293 116,851,437 19.92 2014-08-15
2550 2014-08-18 5,435,158 -734,286 0.10 5,655,729,293 109,246,676 20.10 2014-08-14
2551 2014-08-15 6,169,444 -831,078 0.11 5,655,729,293 119,933,991 19.44 2014-08-13
2552 2014-08-14 7,000,522 39,680 0.12 5,655,729,293 135,110,075 19.30 2014-08-12
2553 2014-08-13 6,960,842 360,299 0.12 5,655,729,293 135,318,768 19.44 2014-08-11
2554 2014-08-12 6,600,543 67,000 0.12 5,655,729,293 129,766,675 19.66 2014-08-08
2555 2014-08-11 6,533,543 69,000 0.12 5,655,729,293 129,102,810 19.76 2014-08-07
2556 2014-08-08 6,464,543 715,575 0.11 5,655,729,293 132,199,904 20.45 2014-08-06
2557 2014-08-07 5,748,968 -739,549 0.10 5,655,729,293 119,003,638 20.70 2014-08-05
2558 2014-08-05 6,488,517 1,000 0.11 5,655,729,293 133,663,450 20.60 2014-08-01
2559 2014-08-04 6,487,517 59,603 0.11 5,655,729,293 135,589,105 20.90 2014-07-31
2560 2014-08-01 6,427,914 382,024 0.11 5,655,729,293 131,772,237 20.50 2014-07-30
2561 2014-07-31 6,045,890 -710,438 0.11 5,655,729,293 124,847,629 20.65 2014-07-29
2562 2014-07-30 6,756,328 30,000 0.12 5,655,629,293 138,504,724 20.50 2014-07-28
2563 2014-07-29 6,726,328 245,000 0.12 5,655,629,293 135,871,826 20.20 2014-07-25
2564 2014-07-28 6,481,328 -125,000 0.11 5,655,629,293 133,839,423 20.65 2014-07-24
2565 2014-07-25 6,606,328 33,000 0.12 5,655,629,293 134,438,775 20.35 2014-07-23
2566 2014-07-24 6,573,328 1,881,568 0.12 5,655,629,293 132,123,893 20.10 2014-07-22
2567 2014-07-23 4,691,760 -959,000 0.08 5,655,629,293 94,538,964 20.15 2014-07-21
2568 2014-07-22 5,650,760 -112,512 0.10 5,655,629,293 110,754,896 19.60 2014-07-18
2569 2014-07-21 5,763,272 11,519 0.10 5,655,629,293 114,343,316 19.84 2014-07-17
2570 2014-07-18 5,751,753 -966,809 0.10 5,655,629,293 113,424,569 19.72 2014-07-16
2571 2014-07-17 6,718,562 56,000 0.12 5,655,629,293 132,490,043 19.72 2014-07-15
2572 2014-07-16 6,662,562 -29,500 0.12 5,655,629,293 130,053,210 19.52 2014-07-14
2573 2014-07-15 6,692,062 12,100 0.12 5,655,629,293 130,896,733 19.56 2014-07-11
2574 2014-07-14 6,679,962 -177,000 0.12 5,655,629,293 129,591,263 19.40 2014-07-10
2575 2014-07-11 6,856,962 92,869 0.12 5,655,629,293 134,670,734 19.64 2014-07-09
2576 2014-07-10 6,764,093 115,142 0.12 5,655,629,293 135,281,860 20.00 2014-07-08
2577 2014-07-09 6,648,951 -139,142 0.12 5,655,629,293 136,303,496 20.50 2014-07-07
2578 2014-07-08 6,788,093 106,487 0.12 5,655,629,293 140,852,930 20.75 2014-07-04
2579 2014-07-07 6,681,606 213,342 0.12 5,655,629,293 135,636,602 20.30 2014-07-03
2580 2014-07-04 6,468,264 37,000 0.11 5,655,629,293 130,012,106 20.10 2014-07-02
2581 2014-07-03 6,431,264 23,060 0.11 5,655,629,293 124,895,147 19.42 2014-06-30
2582 2014-07-02 6,408,204 530,787 0.11 5,655,629,293 125,216,306 19.54 2014-06-27
2583 2014-06-30 5,877,417 -200,721 0.10 5,655,629,293 115,079,825 19.58 2014-06-26
2584 2014-06-27 6,078,138 98,721 0.11 5,655,629,293 115,484,622 19.00 2014-06-25
2585 2014-06-26 5,979,417 -67,456 0.11 5,655,629,293 112,771,805 18.86 2014-06-24
2586 2014-06-25 6,046,873 -2,942,765 0.11 5,655,629,293 112,955,588 18.68 2014-06-23
2587 2014-06-24 8,989,638 -31,400 0.16 5,655,629,293 170,083,951 18.92 2014-06-20
2588 2014-06-23 9,021,038 39,450 0.16 5,655,629,293 168,693,411 18.70 2014-06-19
2589 2014-06-20 8,981,588 2,000 0.16 5,655,629,293 167,776,064 18.68 2014-06-18
2590 2014-06-19 8,979,588 40,000 0.16 5,655,629,293 171,510,131 19.10 2014-06-17
2591 2014-06-18 8,939,588 -18,750 0.16 5,655,629,293 172,355,257 19.28 2014-06-16
2592 2014-06-17 8,958,338 38,850 0.16 5,655,629,293 175,941,758 19.64 2014-06-13
2593 2014-06-16 8,919,488 1,000 0.16 5,655,629,293 174,286,796 19.54 2014-06-12
2594 2014-06-13 8,918,488 -250,000 0.16 5,655,629,293 172,483,558 19.34 2014-06-11
2595 2014-06-12 9,168,488 335,000 0.16 5,655,629,293 176,034,970 19.20 2014-06-10
2596 2014-06-11 8,833,488 -72,000 0.16 5,655,629,293 178,878,132 20.25 2014-06-09
2597 2014-06-10 8,905,488 -120,869 0.16 5,655,629,293 191,913,266 21.55 2014-06-06
2598 2014-06-09 9,026,357 -321,829 0.16 5,553,879,293 194,066,676 21.50 2014-06-05
2599 2014-06-06 9,348,186 -2,588,279 0.17 5,553,879,293 199,583,771 21.35 2014-06-04
2600 2014-06-05 11,936,465 58,607 0.21 5,553,879,293 257,230,821 21.55 2014-06-03
2601 2014-06-04 11,877,858 -1,188,799 0.21 5,553,879,293 264,282,341 22.25 2014-05-30
2602 2014-06-03 13,066,657 96,000 0.24 5,553,879,293 282,239,791 21.60 2014-05-29
2603 2014-05-30 12,970,657 -8,000 0.23 5,553,829,293 282,111,790 21.75 2014-05-28
2604 2014-05-29 12,978,657 52,000 0.23 5,553,829,293 282,934,723 21.80 2014-05-27
2605 2014-05-28 12,926,657 73,000 0.23 5,553,829,293 285,032,787 22.05 2014-05-26
2606 2014-05-27 12,853,657 6,714,799 0.23 5,553,829,293 282,137,771 21.95 2014-05-23
2607 2014-05-26 6,138,858 197,144 0.11 5,553,829,293 131,064,618 21.35 2014-05-22
2608 2014-05-23 5,941,714 5,138 0.11 5,553,829,293 124,181,823 20.90 2014-05-21
2609 2014-05-22 5,936,576 19,000 0.11 5,553,829,293 124,964,925 21.05 2014-05-20
2610 2014-05-21 5,917,576 884,229 0.11 5,553,829,293 124,860,854 21.10 2014-05-19
2611 2014-05-20 5,033,347 -900,229 0.09 5,553,829,293 106,203,622 21.10 2014-05-16
2612 2014-05-19 5,933,576 -98,317 0.11 5,553,829,293 124,308,417 20.95 2014-05-15
2613 2014-05-16 6,031,893 37,000 0.11 5,553,829,293 126,066,564 20.90 2014-05-14
2614 2014-05-15 5,994,893 -763,683 0.11 5,553,829,293 122,295,817 20.40 2014-05-13
2615 2014-05-14 6,758,576 958,683 0.12 5,553,829,293 141,254,238 20.90 2014-05-12
2616 2014-05-13 5,799,893 33,000 0.10 5,553,829,293 122,377,742 21.10 2014-05-09
2617 2014-05-12 5,766,893 -517,683 0.10 5,553,829,293 118,509,651 20.55 2014-05-08
2618 2014-05-09 6,284,576 -875,000 0.11 5,553,829,293 138,260,672 22.00 2014-05-07
2619 2014-05-08 7,159,576 554,083 0.13 5,553,829,293 158,584,608 22.15 2014-05-05
2620 2014-05-07 6,605,493 119,917 0.12 5,553,829,293 145,981,395 22.10 2014-05-02
2621 2014-05-05 6,485,576 -382,000 0.12 5,553,829,293 139,439,884 21.50 2014-04-30
2622 2014-05-02 6,867,576 77,000 0.12 5,553,829,293 149,713,157 21.80 2014-04-29
2623 2014-04-30 6,790,576 -76,917 0.12 5,553,829,293 152,448,431 22.45 2014-04-28
2624 2014-04-29 6,867,493 -31,000 0.12 5,553,829,293 155,892,091 22.70 2014-04-25
2625 2014-04-28 6,898,493 -66,600 0.12 5,553,829,293 159,010,264 23.05 2014-04-24
2626 2014-04-25 6,965,093 -129,000 0.13 5,553,829,293 161,590,158 23.20 2014-04-23
2627 2014-04-24 7,094,093 -359,743 0.13 5,553,829,293 162,454,730 22.90 2014-04-22
2628 2014-04-23 7,453,836 225,000 0.13 5,553,829,293 169,947,461 22.80 2014-04-17
2629 2014-04-22 7,228,836 60,000 0.13 5,553,829,293 164,456,019 22.75 2014-04-16
2630 2014-04-17 7,168,836 107,000 0.13 5,553,829,293 163,807,903 22.85 2014-04-15
2631 2014-04-16 7,061,836 39,000 0.13 5,553,829,293 164,540,779 23.30 2014-04-14
2632 2014-04-15 7,022,836 376,000 0.13 5,553,829,293 165,036,646 23.50 2014-04-11
2633 2014-04-14 6,646,836 -401,517 0.12 5,553,829,293 159,524,064 24.00 2014-04-10
2634 2014-04-11 7,048,353 -496,483 0.13 5,553,829,293 159,997,613 22.70 2014-04-09
2635 2014-04-10 7,544,836 518,000 0.14 5,553,829,293 167,872,601 22.25 2014-04-08
2636 2014-04-09 7,026,836 1,241,001 0.13 5,553,829,293 157,401,126 22.40 2014-04-07
2637 2014-04-08 5,785,835 -1,413,615 0.10 5,553,829,293 134,231,372 23.20 2014-04-04
2638 2014-04-07 7,199,450 1,999 0.13 5,553,829,293 166,667,268 23.15 2014-04-03
2639 2014-04-04 7,197,451 98 0.13 5,553,829,293 164,821,628 22.90 2014-04-02
2640 2014-04-03 7,197,353 395,517 0.13 5,553,829,293 165,898,987 23.05 2014-04-01
2641 2014-04-02 6,801,836 56,328 0.12 5,553,829,293 148,280,025 21.80 2014-03-31
2642 2014-04-01 6,745,508 -711,980 0.12 5,553,829,293 143,679,320 21.30 2014-03-28
2643 2014-03-31 7,457,488 -32,767 0.13 5,553,829,293 161,081,741 21.60 2014-03-27
2644 2014-03-28 7,490,255 13,000 0.13 5,553,829,293 167,781,712 22.40 2014-03-26
2645 2014-03-27 7,477,255 419,421 0.13 5,553,829,293 167,864,375 22.45 2014-03-25
2646 2014-03-26 7,057,834 80,401 0.13 5,553,829,293 163,035,965 23.10 2014-03-24
2647 2014-03-25 6,977,433 -12,003 0.13 5,553,829,293 159,434,344 22.85 2014-03-21
2648 2014-03-24 6,989,436 -7,239 0.13 5,553,829,293 162,853,859 23.30 2014-03-20
2649 2014-03-21 6,996,675 -247,574 0.13 5,553,829,293 164,771,696 23.55 2014-03-19
2650 2014-03-20 7,244,249 -237,259 0.13 5,553,829,293 170,602,064 23.55 2014-03-18
2651 2014-03-19 7,481,508 432,000 0.13 5,553,829,293 180,678,418 24.15 2014-03-17
2652 2014-03-18 7,049,508 80,674 0.13 5,553,829,293 165,663,438 23.50 2014-03-14
2653 2014-03-17 6,968,834 199,586 0.13 5,553,829,293 165,161,366 23.70 2014-03-13
2654 2014-03-14 6,769,248 -111,953 0.12 5,553,829,293 162,461,952 24.00 2014-03-12
2655 2014-03-13 6,881,201 90,913 0.12 5,553,829,293 168,933,485 24.55 2014-03-11
2656 2014-03-12 6,790,288 339,000 0.12 5,553,829,293 166,022,542 24.45 2014-03-10
2657 2014-03-11 6,451,288 -89,286 0.12 5,553,829,293 162,249,893 25.15 2014-03-07
2658 2014-03-10 6,540,574 526,747 0.12 5,553,829,293 166,784,637 25.50 2014-03-06
2659 2014-03-07 6,013,827 26,875 0.11 5,553,829,293 150,947,058 25.10 2014-03-05
2660 2014-03-06 5,986,952 -280,948 0.11 5,553,829,293 148,476,410 24.80 2014-03-04
2661 2014-03-05 6,267,900 -2,619,804 0.11 5,553,829,293 159,204,660 25.40 2014-03-03
2662 2014-03-04 8,887,704 3,085,457 0.16 5,553,829,293 221,303,830 24.90 2014-02-28
2663 2014-03-03 5,802,247 -501,790 0.10 5,553,829,293 144,475,950 24.90 2014-02-27
2664 2014-02-28 6,304,037 -182,568 0.11 5,553,829,293 153,818,503 24.40 2014-02-26
2665 2014-02-27 6,486,605 130,031 0.12 5,553,529,293 157,624,502 24.30 2014-02-25
2666 2014-02-26 6,356,574 18,969 0.11 5,553,529,293 152,875,605 24.05 2014-02-24
2667 2014-02-25 6,337,605 131,000 0.11 5,553,529,293 154,320,682 24.35 2014-02-21
2668 2014-02-24 6,206,605 262,000 0.11 5,553,529,293 149,579,181 24.10 2014-02-20
2669 2014-02-21 5,944,605 -208,716 0.11 5,553,529,293 141,184,369 23.75 2014-02-19
2670 2014-02-20 6,153,321 19,000 0.11 5,553,529,293 151,371,697 24.60 2014-02-18
2671 2014-02-19 6,134,321 -643,000 0.11 5,553,529,293 152,131,161 24.80 2014-02-17
2672 2014-02-18 6,777,321 407,600 0.12 5,553,529,293 169,433,025 25.00 2014-02-14
2673 2014-02-17 6,369,721 89,428 0.11 5,553,529,293 156,376,651 24.55 2014-02-13
2674 2014-02-14 6,280,293 532,972 0.11 5,553,529,293 156,693,310 24.95 2014-02-12
2675 2014-02-13 5,747,321 222,000 0.10 5,553,529,293 143,970,391 25.05 2014-02-11
2676 2014-02-12 5,525,321 -206,000 0.10 5,553,529,293 136,199,163 24.65 2014-02-10
2677 2014-02-11 5,731,321 -221,000 0.10 5,553,529,293 142,423,327 24.85 2014-02-07
2678 2014-02-10 5,952,321 592,000 0.11 5,553,529,293 141,367,624 23.75 2014-02-06
2679 2014-02-07 5,360,321 440,000 0.10 5,553,529,293 120,071,190 22.40 2014-02-05
2680 2014-02-06 4,920,321 385,073 0.09 5,553,529,293 117,103,640 23.80 2014-02-04
2681 2014-02-05 4,535,248 114,927 0.08 5,553,529,293 107,712,140 23.75 2014-01-29
2682 2014-02-04 4,420,321 71,000 0.08 5,553,529,293 104,540,592 23.65 2014-01-28
2683 2014-01-29 4,349,321 -46,000 0.08 5,553,509,293 102,209,044 23.50 2014-01-27
2684 2014-01-28 4,395,321 -59,000 0.08 5,553,509,293 107,026,066 24.35 2014-01-24
2685 2014-01-27 4,454,321 1,000 0.08 5,553,509,293 111,135,309 24.95 2014-01-23
2686 2014-01-24 4,453,321 139,000 0.08 5,553,509,293 112,446,355 25.25 2014-01-22
2687 2014-01-23 4,314,321 19,690 0.08 5,553,509,293 111,956,630 25.95 2014-01-21
2688 2014-01-22 4,294,631 -8,000 0.08 5,553,509,293 111,875,138 26.05 2014-01-20
2689 2014-01-21 4,302,631 -459,000 0.08 5,553,509,293 110,577,617 25.70 2014-01-17
2690 2014-01-20 4,761,631 427,638 0.09 5,553,509,293 119,993,101 25.20 2014-01-16
2691 2014-01-17 4,333,993 -237,775 0.08 5,553,509,293 111,600,320 25.75 2014-01-15
2692 2014-01-16 4,571,768 -24,000 0.08 5,553,509,293 117,951,614 25.80 2014-01-14
2693 2014-01-15 4,595,768 89,563 0.08 5,553,509,293 116,502,719 25.35 2014-01-13
2694 2014-01-14 4,506,205 289,000 0.08 5,553,509,293 115,133,538 25.55 2014-01-10
2695 2014-01-13 4,217,205 -476,845 0.08 5,553,509,293 110,069,051 26.10 2014-01-09
2696 2014-01-10 4,694,050 196,000 0.08 5,553,509,293 125,331,135 26.70 2014-01-08
2697 2014-01-09 4,498,050 71,000 0.08 5,553,509,293 116,949,300 26.00 2014-01-07
2698 2014-01-08 4,427,050 -6,000 0.08 5,553,509,293 112,004,365 25.30 2014-01-06
2699 2014-01-07 4,433,050 55,000 0.08 5,553,509,293 112,156,165 25.30 2014-01-03
2700 2014-01-06 4,378,050 -1,000 0.08 5,553,509,293 112,953,690 25.80 2014-01-02
2701 2014-01-03 4,379,050 66,000 0.08 5,553,509,293 111,665,775 25.50 2013-12-30
2702 2014-01-02 4,313,050 -72,000 0.08 5,553,509,293 108,904,513 25.25 2013-12-27
2703 2013-12-30 4,385,050 299,000 0.08 5,553,309,293 109,626,250 25.00 2013-12-23
2704 2013-12-27 4,086,050 60,000 0.07 5,553,309,293 100,312,528 24.55 2013-12-20
2705 2013-12-23 4,026,050 38,000 0.07 5,553,309,293 99,846,040 24.80 2013-12-19
2706 2013-12-20 3,988,050 74,000 0.07 5,553,309,293 101,894,678 25.55 2013-12-18
2707 2013-12-19 3,914,050 40,000 0.07 5,553,309,293 102,548,110 26.20 2013-12-17
2708 2013-12-18 3,874,050 -7,000 0.07 5,553,309,293 100,531,598 25.95 2013-12-16
2709 2013-12-17 3,881,050 17,000 0.07 5,553,309,293 98,772,723 25.45 2013-12-13
2710 2013-12-16 3,864,050 -263,000 0.07 5,553,309,293 98,726,478 25.55 2013-12-12
2711 2013-12-13 4,127,050 -614,389 0.07 5,553,309,293 102,969,898 24.95 2013-12-11
2712 2013-12-12 4,741,439 -189,611 0.09 5,553,309,293 119,958,407 25.30 2013-12-10
2713 2013-12-11 4,931,050 -123,000 0.09 5,553,309,293 126,727,985 25.70 2013-12-09
2714 2013-12-10 5,054,050 -82,000 0.09 5,553,309,293 126,856,655 25.10 2013-12-06
2715 2013-12-09 5,136,050 -192,500 0.09 5,553,309,293 130,712,473 25.45 2013-12-05
2716 2013-12-06 5,328,550 341,002 0.10 5,553,309,293 135,078,743 25.35 2013-12-04
2717 2013-12-05 4,987,548 155,141 0.09 5,553,309,293 126,184,964 25.30 2013-12-03
2718 2013-12-04 4,832,407 -557,450 0.09 5,553,309,293 120,568,555 24.95 2013-12-02
2719 2013-12-03 5,389,857 -269,525 0.10 5,553,309,293 133,937,946 24.85 2013-11-29
2720 2013-12-02 5,659,382 -1,807,608 0.10 5,553,309,293 136,391,106 24.10 2013-11-28
2721 2013-11-29 7,466,990 206,249 0.13 5,553,309,293 181,447,857 24.30 2013-11-27
2722 2013-11-28 7,260,741 2,287,845 0.13 5,553,309,293 173,168,673 23.85 2013-11-26
2723 2013-11-27 4,972,896 -1,869,563 0.09 5,553,309,293 119,598,149 24.05 2013-11-25
2724 2013-11-26 6,842,459 1,682,143 0.12 5,553,309,293 162,508,401 23.75 2013-11-22
2725 2013-11-25 5,160,316 -91,661 0.09 5,553,309,293 122,557,505 23.75 2013-11-21
2726 2013-11-22 5,251,977 -1,837,789 0.09 5,553,309,293 124,209,256 23.65 2013-11-20
2727 2013-11-21 7,089,766 2,347,355 0.13 5,553,309,293 170,863,361 24.10 2013-11-19
2728 2013-11-20 4,742,411 -2,382,462 0.09 5,553,309,293 117,611,793 24.80 2013-11-18
2729 2013-11-19 7,124,873 3,038,000 0.13 5,553,309,293 172,065,683 24.15 2013-11-15
2730 2013-11-18 4,086,873 -4,757,724 0.07 5,553,309,293 100,128,389 24.50 2013-11-14
2731 2013-11-15 8,844,597 2,778,000 0.16 5,553,309,293 207,405,800 23.45 2013-11-13
2732 2013-11-14 6,066,597 825,648 0.11 5,553,309,293 145,598,328 24.00 2013-11-12
2733 2013-11-13 5,240,949 -1,934,000 0.09 5,553,309,293 133,120,105 25.40 2013-11-11
2734 2013-11-12 7,174,949 328,670 0.13 5,553,309,293 184,396,189 25.70 2013-11-08
2735 2013-11-11 6,846,279 -206,838 0.12 5,553,309,293 175,607,056 25.65 2013-11-07
2736 2013-11-08 7,053,117 -168,517 0.13 5,553,309,293 181,617,763 25.75 2013-11-06
2737 2013-11-07 7,221,634 -485,119 0.13 5,553,309,293 184,151,667 25.50 2013-11-05
2738 2013-11-06 7,706,753 -2,308,613 0.14 5,553,309,293 196,907,539 25.55 2013-11-04
2739 2013-11-05 10,015,366 2,445,769 0.18 5,553,309,293 259,898,748 25.95 2013-11-01
2740 2013-11-04 7,569,597 286,000 0.14 5,553,309,293 189,618,405 25.05 2013-10-31
2741 2013-11-01 7,283,597 177,000 0.13 5,553,309,293 185,367,544 25.45 2013-10-30
2742 2013-10-31 7,106,597 227,395 0.13 5,553,309,293 172,334,977 24.25 2013-10-29
2743 2013-10-30 6,879,202 293,859 0.12 5,553,309,293 171,980,050 25.00 2013-10-28
2744 2013-10-29 6,585,343 -898,135 0.12 5,553,309,293 167,596,979 25.45 2013-10-25
2745 2013-10-28 7,483,478 277,391 0.13 5,553,309,293 193,073,732 25.80 2013-10-24
2746 2013-10-25 7,206,087 -423,000 0.13 5,553,309,293 182,674,305 25.35 2013-10-23
2747 2013-10-24 7,629,087 -137,366 0.14 5,553,309,293 195,304,627 25.60 2013-10-22
2748 2013-10-23 7,766,453 -744,144 0.14 5,553,309,293 212,800,812 27.40 2013-10-21
2749 2013-10-22 8,510,597 76,000 0.15 5,553,309,293 224,679,761 26.40 2013-10-18
2750 2013-10-21 8,434,597 1,357,367 0.15 5,553,309,293 210,864,925 25.00 2013-10-17
2751 2013-10-18 7,077,230 -23,000 0.13 5,553,309,293 172,684,412 24.40 2013-10-16
2752 2013-10-17 7,100,230 414,000 0.13 5,553,309,293 170,760,532 24.05 2013-10-15
2753 2013-10-16 6,686,230 225,999 0.12 5,553,309,293 150,774,487 22.55 2013-10-11
2754 2013-10-15 6,460,231 319,633 0.12 5,553,309,293 143,740,140 22.25 2013-10-10
2755 2013-10-11 6,140,598 297,000 0.11 5,553,309,293 134,172,066 21.85 2013-10-09
2756 2013-10-10 5,843,598 -84,999 0.11 5,553,309,293 128,559,156 22.00 2013-10-08
2757 2013-10-09 5,928,597 -154,000 0.11 5,553,309,293 130,132,704 21.95 2013-10-07
2758 2013-10-08 6,082,597 -393,622 0.11 5,553,309,293 132,600,615 21.80 2013-10-04
2759 2013-10-07 6,476,219 -88,000 0.12 5,553,309,293 144,095,873 22.25 2013-10-03
2760 2013-10-04 6,564,219 173,257 0.12 5,553,309,293 144,412,818 22.00 2013-10-02
2761 2013-10-03 6,390,962 442,160 0.12 5,553,309,293 139,322,972 21.80 2013-09-30
2762 2013-10-02 5,948,802 916,235 0.11 5,553,309,293 126,709,483 21.30 2013-09-27
2763 2013-09-30 5,032,567 -1,255,613 0.09 5,553,309,293 107,948,562 21.45 2013-09-26
2764 2013-09-27 6,288,180 962,166 0.11 5,553,309,293 133,938,234 21.30 2013-09-25
2765 2013-09-26 5,326,014 -609,000 0.10 5,553,309,293 110,248,490 20.70 2013-09-24
2766 2013-09-25 5,935,014 168,635 0.11 5,553,309,293 124,338,543 20.95 2013-09-23
2767 2013-09-24 5,766,379 786,199 0.10 5,553,309,293 120,229,002 20.85 2013-09-19
2768 2013-09-23 4,980,180 -313,000 0.09 5,553,309,293 101,595,672 20.40 2013-09-18
2769 2013-09-19 5,293,180 -322,000 0.10 5,553,309,293 109,039,508 20.60 2013-09-17
2770 2013-09-18 5,615,180 370,000 0.10 5,553,309,293 117,638,021 20.95 2013-09-16
2771 2013-09-17 5,245,180 -1,988,000 0.09 5,553,309,293 105,428,118 20.10 2013-09-13
2772 2013-09-16 7,233,180 -136,887 0.13 5,553,309,293 150,088,485 20.75 2013-09-12
2773 2013-09-13 7,370,067 647,362 0.13 5,553,309,293 154,771,407 21.00 2013-09-11
2774 2013-09-12 6,722,705 -366,957 0.12 5,553,309,293 138,487,723 20.60 2013-09-10
2775 2013-09-11 7,089,662 -219,078 0.13 5,553,309,293 142,856,689 20.15 2013-09-09
2776 2013-09-10 7,308,740 -264,440 0.13 5,553,309,293 147,271,111 20.15 2013-09-06
2777 2013-09-09 7,573,180 288,478 0.14 5,553,309,293 152,220,918 20.10 2013-09-05
2778 2013-09-06 7,284,702 -209,000 0.13 5,553,309,293 143,654,323 19.72 2013-09-04
2779 2013-09-05 7,493,702 -81,288 0.13 5,553,309,293 147,476,055 19.68 2013-09-03
2780 2013-09-04 7,574,990 -230,190 0.14 5,553,309,293 149,681,802 19.76 2013-09-02
2781 2013-09-03 7,805,180 200,000 0.14 5,553,309,293 155,166,978 19.88 2013-08-30
2782 2013-09-02 7,605,180 12,000 0.14 5,553,309,293 147,996,803 19.46 2013-08-29
2783 2013-08-30 7,593,180 12,000 0.14 5,550,209,293 148,067,010 19.50 2013-08-28
2784 2013-08-29 7,581,180 87,000 0.14 5,550,209,293 147,984,634 19.52 2013-08-27
2785 2013-08-28 7,494,180 -27,000 0.14 5,550,209,293 147,485,462 19.68 2013-08-26
2786 2013-08-27 7,521,180 67,000 0.14 5,550,209,293 148,167,246 19.70 2013-08-23
2787 2013-08-26 7,454,180 48,000 0.13 5,550,209,293 144,163,841 19.34 2013-08-22
2788 2013-08-23 7,406,180 65,000 0.13 5,550,209,293 143,679,892 19.40 2013-08-21
2789 2013-08-22 7,341,180 289,000 0.13 5,550,209,293 140,510,185 19.14 2013-08-20
2790 2013-08-21 7,052,180 -19,000 0.13 5,550,209,293 139,492,120 19.78 2013-08-19
2791 2013-08-20 7,071,180 451,000 0.13 5,550,209,293 141,282,176 19.98 2013-08-16
2792 2013-08-19 6,620,180 -1,323,090 0.12 5,550,209,293 132,006,389 19.94 2013-08-15
2793 2013-08-16 7,943,270 414,090 0.14 5,550,209,293 158,547,669 19.96 2013-08-13
2794 2013-08-15 7,529,180 303,450 0.14 5,550,209,293 148,174,262 19.68 2013-08-12
2795 2013-08-13 7,225,730 191,108 0.13 5,550,209,293 143,936,542 19.92 2013-08-09
2796 2013-08-12 7,034,622 -744,094 0.13 5,550,209,293 140,129,670 19.92 2013-08-08
2797 2013-08-09 7,778,716 91,536 0.14 5,550,209,293 154,952,023 19.92 2013-08-07
2798 2013-08-08 7,687,180 373,899 0.14 5,550,209,293 153,282,369 19.94 2013-08-06
2799 2013-08-07 7,313,281 -818,152 0.13 5,550,209,293 146,265,620 20.00 2013-08-05
2800 2013-08-06 8,131,433 10,000 0.15 5,550,209,293 162,466,031 19.98 2013-08-02
2801 2013-08-05 8,121,433 924,348 0.15 5,550,209,293 160,804,373 19.80 2013-08-01
2802 2013-08-02 7,197,085 -990,705 0.13 5,550,209,293 139,911,332 19.44 2013-07-31
2803 2013-08-01 8,187,790 -1,627,911 0.15 5,550,209,293 159,498,149 19.48 2013-07-30
2804 2013-07-31 9,815,701 542,000 0.18 5,550,209,293 186,694,633 19.02 2013-07-29
2805 2013-07-30 9,273,701 -846,000 0.17 5,550,209,293 177,313,163 19.12 2013-07-26
2806 2013-07-29 10,119,701 -998,479 0.18 5,550,209,293 200,370,080 19.80 2013-07-25
2807 2013-07-26 11,118,180 818,223 0.20 5,550,209,293 217,693,964 19.58 2013-07-24
2808 2013-07-25 10,299,957 602,176 0.19 5,550,209,293 200,643,162 19.48 2013-07-23
2809 2013-07-24 9,697,781 -562,305 0.17 5,550,209,293 184,257,839 19.00 2013-07-22
2810 2013-07-23 10,260,086 214,731 0.18 5,550,209,293 193,505,222 18.86 2013-07-19
2811 2013-07-22 10,045,355 504,406 0.18 5,550,209,293 186,039,975 18.52 2013-07-18
2812 2013-07-19 9,540,949 495,503 0.17 5,550,209,293 175,362,643 18.38 2013-07-17
2813 2013-07-18 9,045,446 357,448 0.16 5,550,209,293 165,531,662 18.30 2013-07-16
2814 2013-07-17 8,687,998 161,247 0.16 5,550,209,293 157,774,044 18.16 2013-07-15
2815 2013-07-16 8,526,751 -1,430,471 0.15 5,550,209,293 156,039,543 18.30 2013-07-12
2816 2013-07-15 9,957,222 -683,276 0.18 5,550,209,293 181,619,729 18.24 2013-07-11
2817 2013-07-12 10,640,498 528,488 0.19 5,550,209,293 191,528,964 18.00 2013-07-10
2818 2013-07-11 10,112,010 767,013 0.18 5,550,209,293 177,364,655 17.54 2013-07-09
2819 2013-07-10 9,344,997 915,930 0.17 5,550,209,293 168,957,546 18.08 2013-07-08
2820 2013-07-09 8,429,067 335,105 0.15 5,550,209,293 153,071,857 18.16 2013-07-05
2821 2013-07-08 8,093,962 -736,481 0.15 5,550,209,293 147,633,867 18.24 2013-07-04
2822 2013-07-05 8,830,443 222,000 0.16 5,550,209,293 159,124,583 18.02 2013-07-03
2823 2013-07-04 8,608,443 -167,287 0.16 5,550,209,293 158,223,182 18.38 2013-07-02
2824 2013-07-03 8,775,730 -134,944 0.16 5,550,209,293 165,510,268 18.86 2013-06-28
2825 2013-07-02 8,910,674 1,075,652 0.16 5,550,209,293 164,847,469 18.50 2013-06-27
2826 2013-06-28 7,835,022 -153,026 0.14 5,550,199,293 144,477,806 18.44 2013-06-26
2827 2013-06-27 7,988,048 -728,869 0.14 5,550,199,293 142,347,015 17.82 2013-06-25
2828 2013-06-26 8,716,917 287,324 0.16 5,550,199,293 155,509,799 17.84 2013-06-24
2829 2013-06-25 8,429,593 46,000 0.15 5,550,199,293 154,935,919 18.38 2013-06-21
2830 2013-06-24 8,383,593 140,000 0.15 5,550,199,293 166,498,157 19.86 2013-06-20
2831 2013-06-21 8,243,593 -797,000 0.15 5,550,199,293 166,108,399 20.15 2013-06-19
2832 2013-06-20 9,040,593 207,975 0.16 5,550,199,293 183,976,068 20.35 2013-06-18
2833 2013-06-19 8,832,618 -403,520 0.16 5,550,199,293 174,885,836 19.80 2013-06-17
2834 2013-06-18 9,236,138 -155,855 0.17 5,550,199,293 183,614,423 19.88 2013-06-14
2835 2013-06-17 9,391,993 1,481,000 0.17 5,550,199,293 184,083,063 19.60 2013-06-13
2836 2013-06-14 7,910,993 681,986 0.14 5,550,199,293 158,061,640 19.98 2013-06-11
2837 2013-06-13 7,229,007 -790,438 0.13 5,550,199,293 147,833,193 20.45 2013-06-10
2838 2013-06-11 8,019,445 -46,000 0.14 5,550,199,293 160,388,900 20.00 2013-06-07
2839 2013-06-10 8,065,445 220,386 0.15 5,550,199,293 162,518,717 20.15 2013-06-06
2840 2013-06-07 7,845,059 -24,000 0.14 5,550,199,293 158,470,192 20.20 2013-06-05
2841 2013-06-06 7,869,059 246,825 0.14 5,550,199,293 165,643,692 21.05 2013-06-04
2842 2013-06-05 7,622,234 439,210 0.14 5,550,199,293 166,926,925 21.90 2013-06-03
2843 2013-06-04 7,183,024 300,000 0.13 5,550,199,293 152,280,109 21.20 2013-05-31
2844 2013-06-03 6,883,024 -4,785,021 0.12 5,549,299,293 146,264,260 21.25 2013-05-30
2845 2013-05-31 11,668,045 228,000 0.21 5,549,299,293 245,028,945 21.00 2013-05-29
2846 2013-05-30 11,440,045 -89,000 0.21 5,549,239,293 246,532,970 21.55 2013-05-28
2847 2013-05-29 11,529,045 -215,791 0.21 5,549,239,293 237,498,327 20.60 2013-05-27
2848 2013-05-28 11,744,836 332,000 0.21 5,549,239,293 235,483,962 20.05 2013-05-24
2849 2013-05-27 11,412,836 -754,209 0.21 5,549,239,293 228,256,720 20.00 2013-05-23
2850 2013-05-24 12,167,045 127,340 0.22 5,549,239,293 256,116,297 21.05 2013-05-22
2851 2013-05-23 12,039,705 3,075,000 0.22 5,549,239,293 251,027,849 20.85 2013-05-21
2852 2013-05-22 8,964,705 -475,000 0.16 5,549,239,293 193,189,393 21.55 2013-05-20
2853 2013-05-21 9,439,705 1,520,000 0.17 5,549,239,293 203,425,643 21.55 2013-05-16
2854 2013-05-20 7,919,705 949,000 0.14 5,549,239,293 178,193,363 22.50 2013-05-15
2855 2013-05-16 6,970,705 -131,659 0.13 5,547,904,293 149,521,622 21.45 2013-05-14
2856 2013-05-15 7,102,364 401,000 0.13 5,547,904,293 149,149,644 21.00 2013-05-13
2857 2013-05-14 6,701,364 429,793 0.12 5,547,904,293 142,403,985 21.25 2013-05-10
2858 2013-05-13 6,271,571 -1,154,978 0.11 5,547,904,293 128,567,206 20.50 2013-05-09
2859 2013-05-10 7,426,549 -171,155 0.13 5,547,904,293 152,986,909 20.60 2013-05-08
2860 2013-05-09 7,597,704 -163,805 0.14 5,547,904,293 154,613,276 20.35 2013-05-07
2861 2013-05-08 7,761,509 785,000 0.14 5,547,904,293 153,367,418 19.76 2013-05-06
2862 2013-05-07 6,976,509 -1,465,477 0.13 5,547,904,293 134,507,094 19.28 2013-05-03
2863 2013-05-06 8,441,986 751,544 0.15 5,547,904,293 159,891,215 18.94 2013-05-02
2864 2013-05-03 7,690,442 1,007,986 0.14 5,547,904,293 150,425,046 19.56 2013-04-30
2865 2013-05-02 6,682,456 158,173 0.12 5,547,904,293 130,976,138 19.60 2013-04-29
2866 2013-04-30 6,524,283 -978,925 0.12 5,547,904,293 128,919,832 19.76 2013-04-26
2867 2013-04-29 7,503,208 -78,000 0.14 5,547,901,293 146,162,492 19.48 2013-04-25
2868 2013-04-26 7,581,208 28,000 0.14 5,547,901,293 144,042,952 19.00 2013-04-24
2869 2013-04-25 7,553,208 4,043 0.14 5,547,901,293 140,942,861 18.66 2013-04-23
2870 2013-04-24 7,549,165 37,957 0.14 5,547,901,293 143,887,085 19.06 2013-04-22
2871 2013-04-23 7,511,208 -1,004,000 0.14 5,547,901,293 139,408,020 18.56 2013-04-19
2872 2013-04-22 8,515,208 1,721,389 0.15 5,547,901,293 157,020,436 18.44 2013-04-18
2873 2013-04-19 6,793,819 -1,204,389 0.12 5,547,901,293 125,549,775 18.48 2013-04-17
2874 2013-04-18 7,998,208 174,556 0.14 5,547,901,293 147,966,848 18.50 2013-04-16
2875 2013-04-17 7,823,652 -326,713 0.14 5,547,901,293 148,492,915 18.98 2013-04-15
2876 2013-04-16 8,150,365 258,157 0.15 5,547,901,293 155,834,979 19.12 2013-04-12
2877 2013-04-15 7,892,208 -767,315 0.14 5,547,901,293 152,161,770 19.28 2013-04-11
2878 2013-04-12 8,659,523 78,315 0.16 5,547,901,293 166,262,842 19.20 2013-04-10
2879 2013-04-11 8,581,208 -92,000 0.15 5,547,901,293 164,759,194 19.20 2013-04-09
2880 2013-04-10 8,673,208 233,000 0.16 5,547,901,293 164,444,024 18.96 2013-04-08
2881 2013-04-09 8,440,208 -451,416 0.15 5,547,901,293 158,844,715 18.82 2013-04-05
2882 2013-04-08 8,891,624 18,000 0.16 5,547,901,293 173,031,003 19.46 2013-04-03
2883 2013-04-05 8,873,624 -949,335 0.16 5,547,901,293 172,325,778 19.42 2013-04-02
2884 2013-04-03 9,822,959 494,000 0.18 5,547,901,293 190,368,945 19.38 2013-03-28
2885 2013-04-02 9,328,959 323,553 0.17 5,547,901,293 185,646,284 19.90 2013-03-27
2886 2013-03-28 9,005,406 52,000 0.16 5,547,844,293 175,065,093 19.44 2013-03-26
2887 2013-03-27 8,953,406 79,835 0.16 5,547,844,293 168,324,033 18.80 2013-03-25
2888 2013-03-26 8,873,571 -563,095 0.16 5,547,844,293 168,065,435 18.94 2013-03-22
2889 2013-03-25 9,436,666 307,000 0.17 5,547,844,293 180,429,054 19.12 2013-03-21
2890 2013-03-22 9,129,666 277,000 0.16 5,547,844,293 172,002,907 18.84 2013-03-20
2891 2013-03-21 8,852,666 -62,000 0.16 5,547,844,293 164,836,641 18.62 2013-03-19
2892 2013-03-20 8,914,666 438,542 0.16 5,547,844,293 162,246,921 18.20 2013-03-18
2893 2013-03-19 8,476,124 -1,989,945 0.15 5,547,844,293 155,621,637 18.36 2013-03-15
2894 2013-03-18 10,466,069 -1,023,567 0.19 5,547,844,293 189,226,528 18.08 2013-03-14
2895 2013-03-15 11,489,636 719,044 0.21 5,547,844,293 209,570,961 18.24 2013-03-13
2896 2013-03-14 10,770,592 1,142,934 0.19 5,547,844,293 193,224,420 17.94 2013-03-12
2897 2013-03-13 9,627,658 -270,729 0.17 5,547,844,293 174,645,716 18.14 2013-03-11
2898 2013-03-12 9,898,387 -109,248 0.18 5,547,844,293 185,297,805 18.72 2013-03-08
2899 2013-03-11 10,007,635 -417,540 0.18 5,547,844,293 182,339,110 18.22 2013-03-07
2900 2013-03-08 10,425,175 52,000 0.19 5,547,844,293 197,035,808 18.90 2013-03-06
2901 2013-03-07 10,373,175 -259,000 0.19 5,547,844,293 192,526,128 18.56 2013-03-05
2902 2013-03-06 10,632,175 382,268 0.19 5,547,844,293 200,735,464 18.88 2013-03-04
2903 2013-03-05 10,249,907 -1,030,000 0.18 5,547,844,293 197,003,213 19.22 2013-03-01
2904 2013-03-04 11,279,907 -2,292,268 0.20 5,547,844,293 218,604,598 19.38 2013-02-28
2905 2013-03-01 13,572,175 628,000 0.24 5,547,844,293 273,479,326 20.15 2013-02-27
2906 2013-02-28 12,944,175 690,000 0.23 5,547,844,293 256,294,665 19.80 2013-02-26
2907 2013-02-27 12,254,175 3,667,500 0.22 5,547,844,293 241,652,331 19.72 2013-02-25
2908 2013-02-26 8,586,675 -190,875 0.15 5,547,844,293 162,631,625 18.94 2013-02-22
2909 2013-02-25 8,777,550 -914,046 0.16 5,547,844,293 164,491,287 18.74 2013-02-21
2910 2013-02-22 9,691,596 187,000 0.17 5,547,844,293 186,078,643 19.20 2013-02-20
2911 2013-02-21 9,504,596 400,000 0.17 5,547,844,293 183,628,795 19.32 2013-02-19
2912 2013-02-20 9,104,596 721,000 0.16 5,547,844,293 185,733,758 20.40 2013-02-18
2913 2013-02-18 8,383,596 -81,579 0.15 5,547,844,293 173,959,617 20.75 2013-02-14
2914 2013-02-15 8,465,175 380,000 0.15 5,547,844,293 173,536,088 20.50 2013-02-08
2915 2013-02-14 8,085,175 -176,000 0.15 5,547,844,293 154,103,436 19.06 2013-02-07
2916 2013-02-08 8,261,175 1,191,000 0.15 5,547,844,293 163,901,712 19.84 2013-02-06
2917 2013-02-07 7,070,175 7,000 0.13 5,547,844,293 149,887,710 21.20 2013-02-05
2918 2013-02-06 7,063,175 8,000 0.13 5,547,844,293 154,330,374 21.85 2013-02-04
2919 2013-02-05 7,055,175 421,192 0.13 5,547,844,293 152,391,780 21.60 2013-02-01
2920 2013-02-04 6,633,983 -161,393 0.12 5,547,844,293 140,308,740 21.15 2013-01-31
2921 2013-02-01 6,795,376 -295,799 0.12 5,547,844,293 145,081,278 21.35 2013-01-30
2922 2013-01-31 7,091,175 38,000 0.13 5,547,844,293 146,787,323 20.70 2013-01-29
2923 2013-01-30 7,053,175 -5,209,511 0.13 5,547,844,293 143,179,453 20.30 2013-01-28
2924 2013-01-29 12,262,686 1,702,103 0.22 5,547,844,293 247,706,257 20.20 2013-01-25
2925 2013-01-28 10,560,583 368,408 0.19 5,547,844,293 216,491,952 20.50 2013-01-24
2926 2013-01-25 10,192,175 -70,000 0.18 5,547,844,293 214,035,675 21.00 2013-01-23
2927 2013-01-24 10,262,175 221,000 0.18 5,547,844,293 223,715,415 21.80 2013-01-22
2928 2013-01-23 10,041,175 172,000 0.18 5,547,844,293 214,881,145 21.40 2013-01-21
2929 2013-01-22 9,869,175 131,000 0.18 5,547,844,293 204,785,381 20.75 2013-01-18
2930 2013-01-21 9,738,175 -395,644 0.18 5,547,844,293 199,145,679 20.45 2013-01-17
2931 2013-01-18 10,133,819 313,872 0.18 5,547,844,293 206,729,908 20.40 2013-01-16
2932 2013-01-17 9,819,947 -116,000 0.18 5,547,844,293 203,763,900 20.75 2013-01-15
2933 2013-01-16 9,935,947 -229,511 0.18 5,547,844,293 204,183,711 20.55 2013-01-14
2934 2013-01-15 10,165,458 78,960 0.18 5,547,844,293 205,850,525 20.25 2013-01-11
2935 2013-01-14 10,086,498 68,451 0.18 5,547,844,293 205,764,559 20.40 2013-01-10
2936 2013-01-11 10,018,047 -130,754 0.18 5,547,844,293 197,756,248 19.74 2013-01-09
2937 2013-01-10 10,148,801 881,778 0.18 5,547,844,293 193,639,123 19.08 2013-01-08
2938 2013-01-09 9,267,023 243,000 0.17 5,547,844,293 177,926,842 19.20 2013-01-07
2939 2013-01-08 9,024,023 397,000 0.16 5,547,844,293 171,456,437 19.00 2013-01-04
2940 2013-01-07 8,627,023 -1,568,165 0.16 5,547,844,293 159,945,006 18.54 2013-01-03
2941 2013-01-04 10,195,188 145,000 0.18 5,547,844,293 186,368,037 18.28 2013-01-02
2942 2013-01-03 10,050,188 63,000 0.18 5,547,844,293 181,506,395 18.06 2012-12-28
2943 2013-01-02 9,987,188 393,128 0.18 5,547,844,293 179,170,153 17.94 2012-12-27
2944 2012-12-28 9,594,060 -71,633 0.17 5,547,344,293 172,884,961 18.02 2012-12-21
2945 2012-12-27 9,665,693 -248,926 0.17 5,547,344,293 174,562,416 18.06 2012-12-20
2946 2012-12-21 9,914,619 99,172 0.18 5,547,344,293 178,264,850 17.98 2012-12-19
2947 2012-12-20 9,815,447 708,298 0.18 5,547,344,293 172,359,249 17.56 2012-12-18
2948 2012-12-19 9,107,149 -1,632,000 0.16 5,547,344,293 161,925,109 17.78 2012-12-17
2949 2012-12-18 10,739,149 618,753 0.19 5,547,344,293 191,371,635 17.82 2012-12-14
2950 2012-12-17 10,120,396 58,000 0.18 5,547,344,293 178,321,378 17.62 2012-12-13
2951 2012-12-14 10,062,396 -76,439 0.18 5,547,344,293 174,280,699 17.32 2012-12-12
2952 2012-12-13 10,138,835 -82,168 0.18 5,547,344,293 172,968,525 17.06 2012-12-11
2953 2012-12-12 10,221,003 -707,000 0.18 5,547,344,293 176,618,932 17.28 2012-12-10
2954 2012-12-11 10,928,003 -8,000 0.20 5,547,344,293 189,491,572 17.34 2012-12-07
2955 2012-12-10 10,936,003 -264,914 0.20 5,547,344,293 189,849,012 17.36 2012-12-06
2956 2012-12-07 11,200,917 432,000 0.20 5,547,344,293 191,311,662 17.08 2012-12-05
2957 2012-12-06 10,768,917 7,000 0.19 5,547,344,293 185,656,129 17.24 2012-12-04
2958 2012-12-05 10,761,917 416,000 0.19 5,547,344,293 196,943,081 18.30 2012-12-03
2959 2012-12-04 10,345,917 4,129,292 0.19 5,547,344,293 189,123,363 18.28 2012-11-30
2960 2012-12-03 6,216,625 -1,941,435 0.11 5,547,344,293 112,645,245 18.12 2012-11-29
2961 2012-11-30 8,158,060 -1,710,000 0.15 5,547,344,293 149,455,659 18.32 2012-11-28
2962 2012-11-29 9,868,060 -1,101,000 0.18 5,547,084,293 178,809,247 18.12 2012-11-27
2963 2012-11-28 10,969,060 -744,000 0.20 5,547,084,293 197,443,080 18.00 2012-11-26
2964 2012-11-27 11,713,060 195,000 0.21 5,547,084,293 211,303,602 18.04 2012-11-23
2965 2012-11-26 11,518,060 -9,000 0.21 5,547,084,293 205,251,829 17.82 2012-11-22
2966 2012-11-23 11,527,060 -1,236,439 0.21 5,547,084,293 207,487,080 18.00 2012-11-21
2967 2012-11-22 12,763,499 -1,104,000 0.23 5,547,084,293 229,742,982 18.00 2012-11-20
2968 2012-11-21 13,867,499 -121,000 0.25 5,547,084,293 247,396,182 17.84 2012-11-19
2969 2012-11-20 13,988,499 303,439 0.25 5,547,084,293 253,471,602 18.12 2012-11-16
2970 2012-11-19 13,685,060 -533,000 0.25 5,547,084,293 246,057,379 17.98 2012-11-15
2971 2012-11-16 14,218,060 1,000 0.26 5,547,084,293 255,925,080 18.00 2012-11-14
2972 2012-11-15 14,217,060 -449,000 0.26 5,547,084,293 253,348,009 17.82 2012-11-13
2973 2012-11-14 14,666,060 -179,000 0.26 5,547,084,293 263,109,116 17.94 2012-11-12
2974 2012-11-13 14,845,060 2,000 0.27 5,547,084,293 260,085,451 17.52 2012-11-09
2975 2012-11-12 14,843,060 6,000 0.27 5,547,084,293 255,300,632 17.20 2012-11-08
2976 2012-11-09 14,837,060 -1,000 0.27 5,547,084,293 264,396,409 17.82 2012-11-07
2977 2012-11-08 14,838,060 -23,000 0.27 5,547,084,293 262,633,662 17.70 2012-11-06
2978 2012-11-07 14,861,060 -1,000 0.27 5,547,084,293 266,310,195 17.92 2012-11-05
2979 2012-11-06 14,862,060 3,000 0.27 5,547,084,293 268,408,804 18.06 2012-11-02
2980 2012-11-05 14,859,060 246,234 0.27 5,547,084,293 252,901,201 17.02 2012-11-01
2981 2012-11-02 14,612,826 -202,000 0.26 5,547,084,293 246,664,503 16.88 2012-10-31
2982 2012-11-01 14,814,826 7,000 0.27 5,547,084,293 252,740,932 17.06 2012-10-30
2983 2012-10-31 14,807,826 -56,835 0.27 5,547,084,293 258,840,798 17.48 2012-10-29
2984 2012-10-30 14,864,661 1,043,300 0.27 5,547,034,293 259,239,688 17.44 2012-10-26
2985 2012-10-29 13,821,361 -135,399 0.25 5,547,034,293 242,703,099 17.56 2012-10-25
2986 2012-10-26 13,956,760 136,399 0.25 5,547,034,293 236,427,514 16.94 2012-10-24
2987 2012-10-25 13,820,361 -305,207 0.25 5,547,034,293 236,328,173 17.10 2012-10-22
2988 2012-10-24 14,125,568 298,970 0.25 5,547,034,293 240,134,656 17.00 2012-10-19
2989 2012-10-22 13,826,598 -402,970 0.25 5,547,034,293 229,244,995 16.58 2012-10-18
2990 2012-10-19 14,229,568 75,000 0.26 5,547,034,293 232,511,141 16.34 2012-10-17
2991 2012-10-18 14,154,568 -87,192 0.26 5,547,034,293 230,719,458 16.30 2012-10-16
2992 2012-10-17 14,241,760 29,369 0.26 5,547,034,293 233,280,029 16.38 2012-10-15
2993 2012-10-16 14,212,391 288,000 0.26 5,547,034,293 234,504,452 16.50 2012-10-12
2994 2012-10-15 13,924,391 -126,000 0.25 5,547,034,293 229,195,476 16.46 2012-10-11
2995 2012-10-12 14,050,391 -629,369 0.25 5,547,034,293 231,831,452 16.50 2012-10-10
2996 2012-10-11 14,679,760 -1,472,000 0.26 5,547,034,293 242,216,040 16.50 2012-10-09
2997 2012-10-10 16,151,760 160,000 0.29 5,547,034,293 264,242,794 16.36 2012-10-08
2998 2012-10-09 15,991,760 588,000 0.29 5,547,034,293 261,625,194 16.36 2012-10-05
2999 2012-10-08 15,403,760 -537,631 0.28 5,547,034,293 253,237,814 16.44 2012-10-04
3000 2012-10-05 15,941,391 -1,328,700 0.29 5,547,034,293 271,641,303 17.04 2012-10-03
3001 2012-10-04 17,270,091 30,000 0.31 5,547,034,293 291,173,734 16.86 2012-09-28
3002 2012-10-03 17,240,091 -180,922 0.31 5,547,034,293 284,116,700 16.48 2012-09-27
3003 2012-09-28 17,421,013 -76,000 0.31 5,546,584,293 282,220,411 16.20 2012-09-26
3004 2012-09-27 17,497,013 -331,000 0.32 5,546,584,293 285,551,252 16.32 2012-09-25
3005 2012-09-26 17,828,013 379,981 0.32 5,546,584,293 287,744,130 16.14 2012-09-24
3006 2012-09-25 17,448,032 -79,616 0.31 5,546,584,293 283,705,000 16.26 2012-09-21
3007 2012-09-24 17,527,648 3,827 0.32 5,546,584,293 293,763,380 16.76 2012-09-20
3008 2012-09-21 17,523,821 1,726,000 0.32 5,546,584,293 296,503,051 16.92 2012-09-19
3009 2012-09-20 15,797,821 399,808 0.28 5,546,584,293 265,403,393 16.80 2012-09-18
3010 2012-09-19 15,398,013 139,000 0.28 5,546,584,293 257,762,738 16.74 2012-09-17
3011 2012-09-18 15,259,013 -1,083,000 0.28 5,546,584,293 257,572,139 16.88 2012-09-14
3012 2012-09-17 16,342,013 -2,078 0.29 5,546,584,293 268,989,534 16.46 2012-09-13
3013 2012-09-14 16,344,091 1,458,000 0.29 5,546,584,293 267,716,211 16.38 2012-09-12
3014 2012-09-13 14,886,091 14,270 0.27 5,546,584,293 240,856,952 16.18 2012-09-11
3015 2012-09-12 14,871,821 -104,192 0.27 5,546,584,293 236,759,390 15.92 2012-09-10
3016 2012-09-11 14,976,013 587,400 0.27 5,546,584,293 240,215,249 16.04 2012-09-07
3017 2012-09-10 14,388,613 -465,400 0.26 5,546,584,293 229,066,719 15.92 2012-09-06
3018 2012-09-07 14,854,013 -427,271 0.27 5,546,584,293 242,714,572 16.34 2012-09-05
3019 2012-09-06 15,281,284 359,000 0.28 5,546,584,293 251,224,309 16.44 2012-09-04
3020 2012-09-05 14,922,284 -325,000 0.27 5,546,584,293 243,531,675 16.32 2012-09-03
3021 2012-09-04 15,247,284 322,000 0.27 5,546,584,293 249,140,621 16.34 2012-08-31
3022 2012-09-03 14,925,284 -2,887,000 0.27 5,546,584,293 236,117,993 15.82 2012-08-30
3023 2012-08-31 17,812,284 278,000 0.32 5,546,584,293 283,927,807 15.94 2012-08-29
3024 2012-08-30 17,534,284 478,000 0.32 5,546,514,293 280,899,230 16.02 2012-08-28
3025 2012-08-29 17,056,284 -1,635,000 0.31 5,546,514,293 272,900,544 16.00 2012-08-27
3026 2012-08-28 18,691,284 3,790,000 0.34 5,546,514,293 298,686,718 15.98 2012-08-24
3027 2012-08-27 14,901,284 1,000 0.27 5,546,514,293 239,016,595 16.04 2012-08-23
3028 2012-08-23 14,900,284 -554,000 0.27 5,546,514,293 239,000,555 16.04 2012-08-21
3029 2012-08-22 15,454,284 -1,747,192 0.28 5,546,514,293 246,959,458 15.98 2012-08-20
3030 2012-08-21 17,201,476 1,111,192 0.31 5,546,514,293 277,287,793 16.12 2012-08-17
3031 2012-08-20 16,090,284 97,686 0.29 5,546,514,293 257,444,544 16.00 2012-08-16
3032 2012-08-17 15,992,598 -59,686 0.29 5,546,514,293 246,286,009 15.40 2012-08-15
3033 2012-08-16 16,052,284 -118,000 0.29 5,546,514,293 244,315,762 15.22 2012-08-14
3034 2012-08-15 16,170,284 -5,000 0.29 5,546,514,293 244,818,100 15.14 2012-08-13
3035 2012-08-14 16,175,284 -166,862 0.29 5,546,514,293 245,864,317 15.20 2012-08-10
3036 2012-08-13 16,342,146 -1,093,165 0.29 5,546,514,293 252,322,734 15.44 2012-08-09
3037 2012-08-10 17,435,311 -804,973 0.31 5,546,514,293 263,273,196 15.10 2012-08-08
3038 2012-08-09 18,240,284 -697,000 0.33 5,546,514,293 273,239,454 14.98 2012-08-07
3039 2012-08-08 18,937,284 -1,485,700 0.34 5,546,514,293 271,939,398 14.36 2012-08-06
3040 2012-08-07 20,422,984 -102,000 0.37 5,546,514,293 282,654,099 13.84 2012-08-03
3041 2012-08-06 20,524,984 -211,377 0.37 5,546,514,293 287,760,276 14.02 2012-08-02
3042 2012-08-03 20,736,361 452,955 0.37 5,546,514,293 298,603,598 14.40 2012-08-01
3043 2012-08-02 20,283,406 -1,525,682 0.37 5,546,514,293 281,533,675 13.88 2012-07-31
3044 2012-08-01 21,809,088 -154,700 0.39 5,546,514,293 298,784,506 13.70 2012-07-30
3045 2012-07-31 21,963,788 -52,000 0.40 5,546,514,293 297,389,690 13.54 2012-07-27
3046 2012-07-30 22,015,788 167,089 0.40 5,546,514,293 295,451,875 13.42 2012-07-26
3047 2012-07-27 21,848,699 -8,414 0.39 5,546,514,293 303,696,916 13.90 2012-07-25
3048 2012-07-26 21,857,113 -29,738 0.39 5,546,514,293 309,933,862 14.18 2012-07-24
3049 2012-07-25 21,886,851 2,322,530 0.39 5,546,514,293 306,853,651 14.02 2012-07-23
3050 2012-07-24 19,564,321 -1,997,367 0.35 5,546,514,293 274,291,780 14.02 2012-07-20
3051 2012-07-23 21,561,688 -19,400 0.39 5,546,514,293 308,763,372 14.32 2012-07-19
3052 2012-07-20 21,581,088 -1,595,000 0.39 5,546,514,293 311,199,289 14.42 2012-07-18
3053 2012-07-19 23,176,088 185,628 0.42 5,546,514,293 337,443,841 14.56 2012-07-17
3054 2012-07-18 22,990,460 -287,152 0.41 5,546,514,293 337,959,762 14.70 2012-07-16
3055 2012-07-17 23,277,612 -44,848 0.42 5,546,514,293 340,784,240 14.64 2012-07-13
3056 2012-07-16 23,322,460 -86,000 0.42 5,546,514,293 342,373,713 14.68 2012-07-12
3057 2012-07-13 23,408,460 -52,628 0.42 5,543,514,293 344,104,362 14.70 2012-07-11
3058 2012-07-12 23,461,088 -604,000 0.42 5,543,514,293 341,593,441 14.56 2012-07-10
3059 2012-07-11 24,065,088 14,000 0.43 5,543,514,293 349,906,380 14.54 2012-07-09
3060 2012-07-10 24,051,088 156,972 0.43 5,543,514,293 353,069,972 14.68 2012-07-06
3061 2012-07-09 23,894,116 2,628 0.43 5,543,514,293 346,942,564 14.52 2012-07-05
3062 2012-07-06 23,891,488 -28,000 0.43 5,543,514,293 347,860,065 14.56 2012-07-04
3063 2012-07-05 23,919,488 -30,807 0.43 5,543,514,293 342,048,678 14.30 2012-07-03
3064 2012-07-04 23,950,295 -32,628 0.43 5,543,514,293 342,010,213 14.28 2012-06-29
3065 2012-07-03 23,982,923 -1,161,000 0.43 5,543,514,293 332,882,971 13.88 2012-06-28
3066 2012-06-29 25,143,923 -740,000 0.45 5,543,499,293 353,523,557 14.06 2012-06-27
3067 2012-06-28 25,883,923 -1,587,000 0.47 5,543,499,293 359,268,851 13.88 2012-06-26
3068 2012-06-27 27,470,923 -650,000 0.50 5,543,499,293 388,988,270 14.16 2012-06-25
3069 2012-06-26 28,120,923 -52,562 0.51 5,543,499,293 404,378,873 14.38 2012-06-22
3070 2012-06-25 28,173,485 3,278,164 0.51 5,543,499,293 405,698,184 14.40 2012-06-21
3071 2012-06-22 24,895,321 -1,025,301 0.45 5,543,499,293 366,957,032 14.74 2012-06-20
3072 2012-06-21 25,920,622 1,874,259 0.47 5,543,499,293 373,775,369 14.42 2012-06-19
3073 2012-06-20 24,046,363 -4,186,557 0.43 5,543,499,293 342,901,136 14.26 2012-06-18
3074 2012-06-19 28,232,920 -2,677,389 0.51 5,543,499,293 394,696,222 13.98 2012-06-15
3075 2012-06-18 30,910,309 -3,564,500 0.56 5,543,499,293 428,416,883 13.86 2012-06-14
3076 2012-06-15 34,474,809 -434,811 0.62 5,543,499,293 488,852,792 14.18 2012-06-13
3077 2012-06-14 34,909,620 -501,246 0.63 5,543,499,293 490,829,257 14.06 2012-06-12
3078 2012-06-13 35,410,866 -851,244 0.64 5,543,499,293 498,584,993 14.08 2012-06-11
3079 2012-06-12 36,262,110 186,136 0.65 5,543,499,293 504,043,329 13.90 2012-06-08
3080 2012-06-11 36,075,974 -1,378,723 0.65 5,543,499,293 494,240,844 13.70 2012-06-07
3081 2012-06-08 37,454,697 -5,209,769 0.68 5,543,499,293 503,391,128 13.44 2012-06-06
3082 2012-06-07 42,664,466 4,923,138 0.77 5,543,499,293 545,251,875 12.78 2012-06-05
3083 2012-06-06 37,741,328 -2,048,107 0.68 5,543,499,293 476,295,559 12.62 2012-06-04
3084 2012-06-05 39,789,435 -4,513,516 0.72 5,543,499,293 526,016,331 13.22 2012-06-01
3085 2012-06-04 44,302,951 -100,074 0.80 5,543,499,293 610,494,665 13.78 2012-05-31
3086 2012-06-01 44,403,025 880,371 0.80 5,543,499,293 625,194,592 14.08 2012-05-30
3087 2012-05-31 43,522,654 -950,701 0.79 5,543,499,293 609,317,156 14.00 2012-05-29
3088 2012-05-30 44,473,355 1,085,923 0.80 5,543,389,293 614,621,766 13.82 2012-05-28
3089 2012-05-29 43,387,432 -2,604,923 0.78 5,543,389,293 597,011,064 13.76 2012-05-25
3090 2012-05-28 45,992,355 3,416,799 0.83 5,543,389,293 617,217,404 13.42 2012-05-24
3091 2012-05-25 42,575,556 550,680 0.77 5,543,389,293 561,145,828 13.18 2012-05-23
3092 2012-05-24 42,024,876 -634,681 0.76 5,543,389,293 581,624,284 13.84 2012-05-22
3093 2012-05-23 42,659,557 -2,738,721 0.77 5,543,389,293 611,738,047 14.34 2012-05-21
3094 2012-05-22 45,398,278 -1,376,248 0.82 5,543,389,293 664,630,790 14.64 2012-05-18
3095 2012-05-21 46,774,526 -1,394,392 0.84 5,543,389,293 698,811,418 14.94 2012-05-17
3096 2012-05-18 48,168,918 -5,203,549 0.87 5,543,389,293 708,083,095 14.70 2012-05-16
3097 2012-05-17 53,372,467 1,612,830 0.96 5,543,389,293 804,856,802 15.08 2012-05-15
3098 2012-05-16 51,759,637 -304,485 0.93 5,543,389,293 785,711,290 15.18 2012-05-14
3099 2012-05-15 52,064,122 -6,937,494 0.94 5,543,389,293 854,892,883 16.42 2012-05-11
3100 2012-05-14 59,001,616 -9,938,569 1.06 5,543,389,293 965,266,438 16.36 2012-05-10
3101 2012-05-11 68,940,185 -6,885,000 1.24 5,543,389,293 1,108,558,175 16.08 2012-05-09
3102 2012-05-10 75,825,185 -357,335 1.37 5,543,389,293 1,269,313,597 16.74 2012-05-08
3103 2012-05-09 76,182,520 -178,328 1.37 5,543,389,293 1,284,437,287 16.86 2012-05-07
3104 2012-05-08 76,360,848 -434,000 1.38 5,543,389,293 1,334,787,623 17.48 2012-05-04
3105 2012-05-07 76,794,848 -235,956 1.39 5,543,389,293 1,334,694,458 17.38 2012-05-03
3106 2012-05-04 77,030,804 -1,131,666 1.39 5,543,389,293 1,371,148,311 17.80 2012-05-02
3107 2012-05-03 78,162,470 -1,022,857 1.41 5,543,389,293 1,331,888,489 17.04 2012-04-30
3108 2012-05-02 79,185,327 -1,842,100 1.43 5,543,389,293 1,327,146,081 16.76 2012-04-27
3109 2012-04-30 81,027,427 -1,946,837 1.46 5,543,389,293 1,379,086,808 17.02 2012-04-26
3110 2012-04-27 82,974,264 -456,688 1.50 5,522,739,293 1,402,265,062 16.90 2012-04-25
3111 2012-04-26 83,430,952 -1,205,620 1.51 5,522,739,293 1,403,308,613 16.82 2012-04-24
3112 2012-04-25 84,636,572 -2,296,661 1.53 5,522,739,293 1,389,732,512 16.42 2012-04-23
3113 2012-04-24 86,933,233 2,350,563 1.57 5,522,739,293 1,474,387,632 16.96 2012-04-20
3114 2012-04-23 84,582,670 1,041,098 1.53 5,522,739,293 1,466,663,498 17.34 2012-04-19
3115 2012-04-20 83,541,572 764,703 1.51 5,522,739,293 1,416,865,061 16.96 2012-04-18
3116 2012-04-19 82,776,869 -2,938,974 1.50 5,522,739,293 1,349,262,965 16.30 2012-04-17
3117 2012-04-18 85,715,843 -1,346,757 1.55 5,522,739,293 1,404,025,508 16.38 2012-04-16
3118 2012-04-17 87,062,600 -973,000 1.58 5,522,739,293 1,417,379,128 16.28 2012-04-13
3119 2012-04-16 88,035,600 628,000 1.59 5,522,739,293 1,426,176,720 16.20 2012-04-12
3120 2012-04-13 87,407,600 803,000 1.58 5,522,739,293 1,379,291,928 15.78 2012-04-11
3121 2012-04-12 86,604,600 794,855 1.57 5,522,739,293 1,390,869,876 16.06 2012-04-10
3122 2012-04-11 85,809,745 879,837 1.55 5,522,739,293 1,405,563,623 16.38 2012-04-05
3123 2012-04-10 84,929,908 5,945,953 1.54 5,522,739,293 1,404,740,678 16.54 2012-04-03
3124 2012-04-05 78,983,955 -19,000 1.43 5,522,739,293 1,277,960,392 16.18 2012-04-02
3125 2012-04-03 79,002,955 35,040 1.43 5,522,739,293 1,248,246,689 15.80 2012-03-30
3126 2012-04-02 78,967,915 -1,314,511 1.43 5,522,739,293 1,268,224,715 16.06 2012-03-29
3127 2012-03-30 80,282,426 -1,676,978 1.45 5,522,679,293 1,297,364,004 16.16 2012-03-28
3128 2012-03-29 81,959,404 -697,096 1.48 5,522,679,293 1,342,495,038 16.38 2012-03-27
3129 2012-03-28 82,656,500 -1,146,901 1.50 5,522,679,293 1,322,504,000 16.00 2012-03-26
3130 2012-03-27 83,803,401 1,238,000 1.52 5,522,679,293 1,340,854,416 16.00 2012-03-23
3131 2012-03-26 82,565,401 -679,207 1.50 5,522,679,293 1,357,375,192 16.44 2012-03-22
3132 2012-03-23 83,244,608 -1,313,000 1.51 5,522,679,293 1,363,546,679 16.38 2012-03-21
3133 2012-03-22 84,557,608 2,256,674 1.53 5,522,679,293 1,385,053,619 16.38 2012-03-20
3134 2012-03-21 82,300,934 858,119 1.49 5,522,679,293 1,359,611,430 16.52 2012-03-19
3135 2012-03-20 81,442,815 -396,119 1.47 5,522,679,293 1,342,177,591 16.48 2012-03-16
3136 2012-03-19 81,838,934 -3,150,723 1.48 5,522,679,293 1,325,790,731 16.20 2012-03-15
3137 2012-03-16 84,989,657 3,714,545 1.54 5,522,679,293 1,398,929,754 16.46 2012-03-14
3138 2012-03-15 81,275,112 1,295,494 1.47 5,522,679,293 1,318,282,317 16.22 2012-03-13
3139 2012-03-14 79,979,618 -951,299 1.45 5,522,679,293 1,220,488,971 15.26 2012-03-12
3140 2012-03-13 80,930,917 1,038,998 1.47 5,522,679,293 1,252,810,595 15.48 2012-03-09
3141 2012-03-12 79,891,919 -889,000 1.45 5,522,679,293 1,247,911,775 15.62 2012-03-08
3142 2012-03-09 80,780,919 -439,008 1.46 5,522,679,293 1,237,563,679 15.32 2012-03-07
3143 2012-03-08 81,219,927 -828,691 1.47 5,522,679,293 1,247,538,079 15.36 2012-03-06
3144 2012-03-07 82,048,618 -3,103,000 1.49 5,522,679,293 1,299,650,109 15.84 2012-03-05
3145 2012-03-06 85,151,618 431,895 1.54 5,522,679,293 1,348,801,629 15.84 2012-03-02
3146 2012-03-05 84,719,723 3,600,000 1.53 5,522,679,293 1,345,349,201 15.88 2012-03-01
3147 2012-03-02 81,119,723 -1,892,560 1.47 5,522,679,293 1,317,384,302 16.24 2012-02-29
3148 2012-03-01 83,012,283 71,807 1.50 5,522,679,293 1,324,876,037 15.96 2012-02-28
3149 2012-02-29 82,940,476 783,167 1.50 5,522,679,293 1,317,094,759 15.88 2012-02-27
3150 2012-02-28 82,157,309 -2,848,358 1.49 5,522,479,293 1,280,010,874 15.58 2012-02-24
3151 2012-02-27 85,005,667 5,211 1.54 5,522,479,293 1,302,286,818 15.32 2012-02-23
3152 2012-02-24 85,000,456 -976,000 1.54 5,522,479,293 1,273,306,831 14.98 2012-02-22
3153 2012-02-23 85,976,456 -1,977,000 1.56 5,522,479,293 1,287,927,311 14.98 2012-02-21
3154 2012-02-22 87,953,456 -502,374 1.59 5,522,479,293 1,350,965,084 15.36 2012-02-20
3155 2012-02-21 88,455,830 -3,482,691 1.60 5,522,479,293 1,351,605,082 15.28 2012-02-17
3156 2012-02-20 91,938,521 -1,926,000 1.66 5,522,479,293 1,353,335,029 14.72 2012-02-16
3157 2012-02-17 93,864,521 1,500,000 1.70 5,522,479,293 1,381,685,749 14.72 2012-02-15
3158 2012-02-16 92,364,521 317,000 1.67 5,522,479,293 1,333,743,683 14.44 2012-02-14
3159 2012-02-15 92,047,521 -3,141,145 1.67 5,522,479,293 1,325,484,302 14.40 2012-02-13
3160 2012-02-14 95,188,666 -745,803 1.72 5,522,479,293 1,384,043,204 14.54 2012-02-10
3161 2012-02-13 95,934,469 -3,610,000 1.74 5,522,479,293 1,392,968,490 14.52 2012-02-09
3162 2012-02-10 99,544,469 141,000 1.80 5,522,479,293 1,439,413,022 14.46 2012-02-08
3163 2012-02-09 99,403,469 -1,079,000 1.80 5,522,479,293 1,413,517,329 14.22 2012-02-07
3164 2012-02-08 100,482,469 319,000 1.82 5,522,479,293 1,420,822,112 14.14 2012-02-06
3165 2012-02-07 100,163,469 70,000 1.81 5,522,479,293 1,432,337,607 14.30 2012-02-03
3166 2012-02-06 100,093,469 1,189,000 1.81 5,522,479,293 1,457,360,909 14.56 2012-02-02
3167 2012-02-03 98,904,469 1,363,000 1.79 5,522,479,293 1,400,487,281 14.16 2012-02-01
3168 2012-02-02 97,541,469 -2,859,000 1.77 5,522,479,293 1,353,875,590 13.88 2012-01-31
3169 2012-02-01 100,400,469 -509,197 1.82 5,522,479,293 1,383,518,463 13.78 2012-01-30
3170 2012-01-31 100,909,666 1,161,003 1.83 5,522,479,293 1,465,208,350 14.52 2012-01-27
3171 2012-01-30 99,748,663 3,970,000 1.81 5,522,079,293 1,422,415,934 14.26 2012-01-26
3172 2012-01-27 95,778,663 387,000 1.73 5,522,079,293 1,260,447,205 13.16 2012-01-20
3173 2012-01-26 95,391,663 -167,003 1.73 5,522,079,293 1,245,815,119 13.06 2012-01-19
3174 2012-01-20 95,558,666 -3,298,000 1.73 5,522,079,293 1,236,529,138 12.94 2012-01-18
3175 2012-01-19 98,856,666 209,000 1.79 5,522,079,293 1,304,907,991 13.20 2012-01-17
3176 2012-01-17 98,647,666 -370,285 1.79 5,522,079,293 1,278,473,751 12.96 2012-01-13
3177 2012-01-16 99,017,951 -185,800 1.79 5,522,079,293 1,257,527,978 12.70 2012-01-12
3178 2012-01-13 99,203,751 614,085 1.80 5,522,079,293 1,295,600,988 13.06 2012-01-11
3179 2012-01-12 98,589,666 -872,828 1.79 5,522,079,293 1,277,722,071 12.96 2012-01-10
3180 2012-01-11 99,462,494 1,054,056 1.80 5,522,079,293 1,249,248,925 12.56 2012-01-09
3181 2012-01-10 98,408,438 -7,000 1.78 5,522,079,293 1,208,455,619 12.28 2012-01-06
3182 2012-01-09 98,415,438 -606,000 1.78 5,522,079,293 1,224,288,049 12.44 2012-01-05
3183 2012-01-06 99,021,438 5,642 1.79 5,522,079,293 1,267,474,406 12.80 2012-01-04
3184 2012-01-05 99,015,796 308,000 1.79 5,522,079,293 1,269,382,505 12.82 2012-01-03
3185 2012-01-04 98,707,796 -16,000 1.79 5,522,079,293 1,251,614,853 12.68 2011-12-30
3186 2012-01-03 98,723,796 -268,000 1.79 5,522,079,293 1,236,021,926 12.52 2011-12-29
3187 2011-12-30 98,991,796 61,900 1.79 5,522,064,293 1,245,316,794 12.58 2011-12-28
3188 2011-12-29 98,929,896 57,000 1.79 5,522,064,293 1,264,324,071 12.78 2011-12-23
3189 2011-12-28 98,872,896 -214,028 1.79 5,522,064,293 1,245,798,490 12.60 2011-12-22
3190 2011-12-23 99,086,924 321,000 1.79 5,522,064,293 1,266,330,889 12.78 2011-12-21
3191 2011-12-22 98,765,924 374,000 1.79 5,522,064,293 1,224,697,458 12.40 2011-12-20
3192 2011-12-21 98,391,924 -67,000 1.78 5,522,064,293 1,261,384,466 12.82 2011-12-19
3193 2011-12-20 98,458,924 15,000 1.78 5,522,064,293 1,305,565,332 13.26 2011-12-16
3194 2011-12-19 98,443,924 299,000 1.78 5,522,064,293 1,220,704,658 12.40 2011-12-15
3195 2011-12-16 98,144,924 -57,825 1.78 5,522,064,293 1,256,255,027 12.80 2011-12-14
3196 2011-12-15 98,202,749 -217,950 1.78 5,522,064,293 1,251,103,022 12.74 2011-12-13
3197 2011-12-14 98,420,699 -276,028 1.78 5,522,064,293 1,244,037,635 12.64 2011-12-12
3198 2011-12-13 98,696,727 225,003 1.79 5,522,064,293 1,239,630,891 12.56 2011-12-09
3199 2011-12-12 98,471,724 -548,000 1.78 5,522,064,293 1,258,468,633 12.78 2011-12-08
3200 2011-12-09 99,019,724 43,000 1.79 5,522,064,293 1,289,236,806 13.02 2011-12-07
3201 2011-12-08 98,976,724 86,972 1.79 5,522,064,293 1,284,717,878 12.98 2011-12-06
3202 2011-12-07 98,889,752 -1,185,972 1.79 5,522,064,293 1,289,522,366 13.04 2011-12-05
3203 2011-12-06 100,075,724 -2,504,000 1.81 5,522,064,293 1,298,982,898 12.98 2011-12-02
3204 2011-12-05 102,579,724 -109,000 1.86 5,522,064,293 1,378,671,491 13.44 2011-12-01
3205 2011-12-02 102,688,724 -84,329 1.86 5,522,064,293 1,283,609,050 12.50 2011-11-30
3206 2011-12-01 102,773,053 819,350 1.86 5,522,064,293 1,309,328,695 12.74 2011-11-29
3207 2011-11-30 101,953,703 390,295 1.85 5,522,064,293 1,247,913,325 12.24 2011-11-28
3208 2011-11-29 101,563,408 -2,393,705 1.84 5,521,764,293 1,188,291,874 11.70 2011-11-25
3209 2011-11-28 103,957,113 -3,376,187 1.88 5,521,764,293 1,268,276,779 12.20 2011-11-24
3210 2011-11-25 107,333,300 -1,413,366 1.94 5,521,764,293 1,345,959,582 12.54 2011-11-23
3211 2011-11-24 108,746,666 422,828 1.97 5,521,764,293 1,333,234,125 12.26 2011-11-22
3212 2011-11-23 108,323,838 2,709,597 1.96 5,521,764,293 1,308,551,963 12.08 2011-11-21
3213 2011-11-22 105,614,241 1,039,256 1.91 5,521,764,293 1,267,370,892 12.00 2011-11-18
3214 2011-11-21 104,574,985 -386,039 1.89 5,521,764,293 1,277,906,317 12.22 2011-11-17
3215 2011-11-18 104,961,024 -3,458,416 1.90 5,521,764,293 1,330,905,784 12.68 2011-11-16
3216 2011-11-17 108,419,440 3,182,312 1.96 5,521,764,293 1,415,957,886 13.06 2011-11-15
3217 2011-11-16 105,237,128 -1,102,207 1.91 5,521,764,293 1,336,511,526 12.70 2011-11-14
3218 2011-11-15 106,339,335 -2,223,158 1.93 5,521,764,293 1,373,904,208 12.92 2011-11-11
3219 2011-11-14 108,562,493 7,066,414 1.97 5,521,764,293 1,443,881,157 13.30 2011-11-10
3220 2011-11-11 101,496,079 -211,595 1.84 5,521,764,293 1,402,675,812 13.82 2011-11-09
3221 2011-11-10 101,707,674 -332,952 1.84 5,521,764,293 1,440,180,664 14.16 2011-11-08
3222 2011-11-09 102,040,626 -1,915,100 1.85 5,521,764,293 1,489,793,140 14.60 2011-11-07
3223 2011-11-08 103,955,726 2,598,774 1.88 5,521,764,293 1,573,889,692 15.14 2011-11-04
3224 2011-11-07 101,356,952 292,997 1.84 5,521,764,293 1,457,512,970 14.38 2011-11-03
3225 2011-11-04 101,063,955 -1,363,988 1.83 5,521,764,293 1,394,682,579 13.80 2011-11-02
3226 2011-11-03 102,427,943 -4,696,089 1.85 5,521,764,293 1,376,631,554 13.44 2011-11-01
3227 2011-11-02 107,124,032 324,100 1.94 5,521,764,293 1,465,456,758 13.68 2011-10-31
3228 2011-11-01 106,799,932 1,419,195 1.93 5,521,764,293 1,525,103,029 14.28 2011-10-28
3229 2011-10-31 105,380,737 1,731,000 1.91 5,521,764,293 1,494,298,851 14.18 2011-10-27
3230 2011-10-28 103,649,737 -5,400,995 1.88 5,521,764,293 1,351,592,570 13.04 2011-10-26
3231 2011-10-27 109,050,732 9,484,000 1.97 5,521,764,293 1,430,745,604 13.12 2011-10-25
3232 2011-10-26 99,566,732 -1,051,000 1.80 5,521,764,293 1,300,341,520 13.06 2011-10-24
3233 2011-10-25 100,617,732 -830,000 1.82 5,521,764,293 1,207,412,784 12.00 2011-10-21
3234 2011-10-24 101,447,732 579,328 1.84 5,521,764,293 1,209,256,965 11.92 2011-10-20
3235 2011-10-21 100,868,404 -1,566,185 1.83 5,521,764,293 1,274,976,627 12.64 2011-10-19
3236 2011-10-20 102,434,589 1,963,216 1.86 5,521,764,293 1,362,380,034 13.30 2011-10-18
3237 2011-10-19 100,471,373 -2,399,562 1.82 5,521,764,293 1,456,834,909 14.50 2011-10-17
3238 2011-10-18 102,870,935 553,629 1.86 5,521,764,293 1,421,676,322 13.82 2011-10-14
3239 2011-10-17 102,317,306 -1,386,000 1.85 5,521,764,293 1,440,627,668 14.08 2011-10-13
3240 2011-10-14 103,703,306 -1,646,519 1.88 5,521,764,293 1,470,512,879 14.18 2011-10-12
3241 2011-10-13 105,349,825 -1,261,365 1.91 5,521,764,293 1,455,934,582 13.82 2011-10-11
3242 2011-10-12 106,611,190 -5,944,000 1.93 5,521,764,293 1,392,342,141 13.06 2011-10-10
3243 2011-10-11 112,555,190 -18,480,586 2.04 5,521,764,293 1,463,217,470 13.00 2011-10-07
3244 2011-10-10 131,035,776 11,432,000 2.37 5,521,764,293 1,630,085,053 12.44 2011-10-06
3245 2011-10-07 119,603,776 22,424,465 2.17 5,521,764,293 1,282,152,479 10.72 2011-10-04
3246 2011-10-06 97,179,311 3,606,155 1.76 5,521,764,293 1,020,382,766 10.50 2011-10-03
3247 2011-10-04 93,573,156 -2,469,296 1.69 5,521,764,293 1,319,381,500 14.10 2011-09-30
3248 2011-10-03 96,042,452 -1,915,775 1.74 5,521,764,293 1,482,895,459 15.44 2011-09-28
3249 2011-09-30 97,958,227 4,372,502 1.77 5,521,764,293 1,432,149,279 14.62 2011-09-27
3250 2011-09-28 93,585,725 -6,189,684 1.69 5,521,764,293 1,263,407,288 13.50 2011-09-26
3251 2011-09-27 99,775,409 10,950,803 1.81 5,521,764,293 1,354,950,054 13.58 2011-09-23
3252 2011-09-26 88,824,606 -633,451 1.61 5,521,764,293 1,250,650,452 14.08 2011-09-22
3253 2011-09-23 89,458,057 -1,961,622 1.62 5,521,764,293 1,381,232,400 15.44 2011-09-21
3254 2011-09-22 91,419,679 -332,305 1.66 5,521,764,293 1,396,892,695 15.28 2011-09-20
3255 2011-09-21 91,751,984 1,992,114 1.66 5,521,764,293 1,423,990,792 15.52 2011-09-19
3256 2011-09-20 89,759,870 2,709,000 1.63 5,521,764,293 1,436,157,920 16.00 2011-09-16
3257 2011-09-19 87,050,870 8,044,000 1.58 5,521,764,293 1,314,468,137 15.10 2011-09-15
3258 2011-09-16 79,006,870 1,478,454 1.43 5,516,764,293 1,188,263,325 15.04 2011-09-14
3259 2011-09-15 77,528,416 -1,346,991 1.41 5,516,764,293 1,204,791,585 15.54 2011-09-12
3260 2011-09-14 78,875,407 -857,502 1.43 5,516,764,293 1,280,936,610 16.24 2011-09-09
3261 2011-09-12 79,732,909 -168,876 1.45 5,516,764,293 1,352,270,137 16.96 2011-09-08
3262 2011-09-09 79,901,785 -592,747 1.45 5,516,764,293 1,332,761,774 16.68 2011-09-07
3263 2011-09-08 80,494,532 -301,555 1.46 5,516,764,293 1,312,060,872 16.30 2011-09-06
3264 2011-09-07 80,796,087 567,144 1.46 5,516,764,293 1,346,062,809 16.66 2011-09-05
3265 2011-09-06 80,228,943 -926,026 1.45 5,516,764,293 1,376,728,662 17.16 2011-09-02
3266 2011-09-05 81,154,969 2,792,200 1.47 5,516,764,293 1,420,211,958 17.50 2011-09-01
3267 2011-09-02 78,362,769 -1,356,060 1.42 5,516,764,293 1,399,559,054 17.86 2011-08-31
3268 2011-09-01 79,718,829 9,442,267 1.45 5,516,764,293 1,350,436,963 16.94 2011-08-30
3269 2011-08-31 70,276,562 -79,000 1.27 5,516,764,293 1,156,752,211 16.46 2011-08-29
3270 2011-08-30 70,355,562 -3,853,144 1.28 5,516,764,293 1,080,661,432 15.36 2011-08-26
3271 2011-08-29 74,208,706 -3,613,683 1.35 5,516,764,293 1,157,655,814 15.60 2011-08-25
3272 2011-08-26 77,822,389 1,716,751 1.41 5,516,764,293 1,192,238,999 15.32 2011-08-24
3273 2011-08-25 76,105,638 -1,679,675 1.38 5,516,764,293 1,232,911,336 16.20 2011-08-23
3274 2011-08-24 77,785,313 1,524,966 1.41 5,516,764,293 1,225,896,533 15.76 2011-08-22
3275 2011-08-23 76,260,347 -3,638,155 1.38 5,516,764,293 1,250,669,691 16.40 2011-08-19
3276 2011-08-22 79,898,502 431,462 1.45 5,516,764,293 1,426,987,246 17.86 2011-08-18
3277 2011-08-19 79,467,040 1,178,295 1.44 5,516,764,293 1,492,391,011 18.78 2011-08-17
3278 2011-08-18 78,288,745 -3,201,193 1.42 5,516,764,293 1,462,433,757 18.68 2011-08-16
3279 2011-08-17 81,489,938 -1,250,284 1.48 5,516,764,293 1,478,227,475 18.14 2011-08-15
3280 2011-08-16 82,740,222 -2,367,013 1.50 5,516,764,293 1,472,775,952 17.80 2011-08-12
3281 2011-08-15 85,107,235 535,624 1.54 5,516,764,293 1,521,717,362 17.88 2011-08-11
3282 2011-08-12 84,571,611 -1,776,685 1.53 5,516,764,293 1,535,820,456 18.16 2011-08-10
3283 2011-08-11 86,348,296 -3,210,941 1.57 5,516,764,293 1,545,634,498 17.90 2011-08-09
3284 2011-08-10 89,559,237 2,154,000 1.62 5,516,764,293 1,690,878,395 18.88 2011-08-08
3285 2011-08-09 87,405,237 -1,483,400 1.58 5,516,764,293 1,629,233,618 18.64 2011-08-05
3286 2011-08-08 88,888,637 220,406 1.61 5,511,764,293 1,747,550,603 19.66 2011-08-04
3287 2011-08-05 88,668,231 3,699,409 1.61 5,511,764,293 1,799,965,089 20.30 2011-08-03
3288 2011-08-04 84,968,822 -3,826,164 1.54 5,511,764,293 1,733,363,969 20.40 2011-08-02
3289 2011-08-03 88,794,986 2,020,700 1.61 5,511,764,293 1,833,616,461 20.65 2011-08-01
3290 2011-08-02 86,774,286 1,746,172 1.57 5,511,764,293 1,702,511,491 19.62 2011-07-29
3291 2011-08-01 85,028,114 -4,439,305 1.54 5,511,764,293 1,721,819,309 20.25 2011-07-28
3292 2011-07-29 89,467,419 -8,998,774 1.62 5,511,664,293 1,793,821,751 20.05 2011-07-27
3293 2011-07-28 98,466,193 -1,227,887 1.79 5,511,664,293 1,939,784,002 19.70 2011-07-26
3294 2011-07-27 99,694,080 94,426 1.81 5,511,664,293 1,959,985,613 19.66 2011-07-25
3295 2011-07-26 99,599,654 -380,375 1.81 5,511,664,293 1,991,993,080 20.00 2011-07-22
3296 2011-07-25 99,980,029 -652,147 1.81 5,511,664,293 1,965,607,370 19.66 2011-07-21
3297 2011-07-22 100,632,176 -244,889 1.83 5,511,664,293 1,916,036,631 19.04 2011-07-20
3298 2011-07-21 100,877,065 -6,043 1.83 5,511,664,293 1,916,664,235 19.00 2011-07-19
3299 2011-07-20 100,883,108 -203,000 1.83 5,511,664,293 1,928,885,025 19.12 2011-07-18
3300 2011-07-19 101,086,108 217,496 1.83 5,511,664,293 1,896,375,386 18.76 2011-07-15
3301 2011-07-18 100,868,612 -2,161,477 1.83 5,511,664,293 1,900,364,650 18.84 2011-07-14
3302 2011-07-15 103,030,089 338,903 1.87 5,511,664,293 1,932,844,470 18.76 2011-07-13
3303 2011-07-14 102,691,186 3,190,249 1.86 5,511,664,293 1,866,925,761 18.18 2011-07-12
3304 2011-07-13 99,500,937 -1,646,232 1.81 5,511,664,293 1,866,637,578 18.76 2011-07-11
3305 2011-07-12 101,147,169 22,951 1.84 5,511,664,293 1,942,025,645 19.20 2011-07-08
3306 2011-07-11 101,124,218 3,205,718 1.83 5,511,664,293 1,891,022,877 18.70 2011-07-07
3307 2011-07-08 97,918,500 -1,327,241 1.78 5,511,664,293 1,815,408,990 18.54 2011-07-06
3308 2011-07-07 99,245,741 1,720,684 1.80 5,511,664,293 1,885,669,079 19.00 2011-07-05
3309 2011-07-06 97,525,057 1,680,900 1.77 5,511,664,293 1,868,580,092 19.16 2011-07-04
3310 2011-07-05 95,844,157 3,595,034 1.74 5,511,664,293 1,765,449,372 18.42 2011-06-30
3311 2011-07-04 92,249,123 877,029 1.67 5,511,664,293 1,684,468,986 18.26 2011-06-29
3312 2011-06-30 91,372,094 -825,319 1.66 5,511,664,293 1,591,701,877 17.42 2011-06-28
3313 2011-06-29 92,197,413 -34,637,670 1.67 5,511,564,293 1,596,859,193 17.32 2011-06-27
3314 2011-06-28 126,835,083 31,544,142 2.30 5,511,564,293 2,194,246,936 17.30 2011-06-24
3315 2011-06-27 95,290,941 -1,339,935 1.73 5,511,564,293 1,608,511,084 16.88 2011-06-23
3316 2011-06-24 96,630,876 -2,499,502 1.75 5,511,564,293 1,638,859,657 16.96 2011-06-22
3317 2011-06-23 99,130,378 3,548,897 1.80 5,511,564,293 1,659,442,528 16.74 2011-06-21
3318 2011-06-22 95,581,481 3,911,431 1.73 5,511,564,293 1,565,624,659 16.38 2011-06-20
3319 2011-06-21 91,670,050 464,365 1.66 5,511,564,293 1,518,056,028 16.56 2011-06-17
3320 2011-06-20 91,205,685 -9,992,297 1.65 5,511,564,293 1,483,004,438 16.26 2011-06-16
3321 2011-06-17 101,197,982 9,199,282 1.84 5,511,564,293 1,750,725,089 17.30 2011-06-15
3322 2011-06-16 91,998,700 -1,867,404 1.67 5,511,564,293 1,598,937,406 17.38 2011-06-14
3323 2011-06-15 93,866,104 -1,219,541 1.70 5,511,564,293 1,642,656,820 17.50 2011-06-13
3324 2011-06-14 95,085,645 2,294,000 1.73 5,511,564,293 1,711,541,610 18.00 2011-06-10
3325 2011-06-13 92,791,645 -1,994,993 1.68 5,511,564,293 1,716,645,433 18.50 2011-06-09
3326 2011-06-10 94,786,638 154,230 1.72 5,511,564,293 1,789,571,725 18.88 2011-06-08
3327 2011-06-09 94,632,408 -3,669,973 1.72 5,511,564,293 1,754,484,844 18.54 2011-06-07
3328 2011-06-08 98,302,381 3,045,441 1.78 5,511,564,293 1,787,137,287 18.18 2011-06-03
3329 2011-06-07 95,256,940 -821,299 1.73 5,511,564,293 1,821,312,693 19.12 2011-06-02
3330 2011-06-03 96,078,239 848,957 1.74 5,511,564,293 1,858,153,142 19.34 2011-06-01
3331 2011-06-02 95,229,282 -1,023,814 1.73 5,511,564,293 1,805,547,187 18.96 2011-05-31
3332 2011-06-01 96,253,096 -283,433 1.75 5,511,564,293 1,828,808,824 19.00 2011-05-30
3333 2011-05-31 96,536,529 106,431 1.75 5,511,564,293 1,805,233,092 18.70 2011-05-27
3334 2011-05-30 96,430,098 2,167,128 1.75 5,511,339,293 1,809,028,638 18.76 2011-05-26
3335 2011-05-27 94,262,970 -1,186,037 1.71 5,511,339,293 1,692,962,941 17.96 2011-05-25
3336 2011-05-26 95,449,007 1,109,000 1.73 5,511,339,293 1,706,628,245 17.88 2011-05-24
3337 2011-05-25 94,340,007 1,547,282 1.71 5,511,339,293 1,624,534,921 17.22 2011-05-23
3338 2011-05-24 92,792,725 157,922 1.68 5,511,339,293 1,625,728,542 17.52 2011-05-20
3339 2011-05-23 92,634,803 -2,496,818 1.68 5,511,339,293 1,639,636,013 17.70 2011-05-19
3340 2011-05-20 95,131,621 2,861,406 1.73 5,511,339,293 1,712,369,178 18.00 2011-05-18
3341 2011-05-19 92,270,215 763,000 1.67 5,511,339,293 1,544,603,399 16.74 2011-05-17
3342 2011-05-18 91,507,215 -1,638,090 1.66 5,511,339,293 1,573,924,098 17.20 2011-05-16
3343 2011-05-17 93,145,305 -677,602 1.69 5,511,339,293 1,650,534,805 17.72 2011-05-13
3344 2011-05-16 93,822,907 -5,064,193 1.70 5,511,339,293 1,578,101,296 16.82 2011-05-12
3345 2011-05-13 98,887,100 472,816 1.79 5,511,339,293 1,675,147,474 16.94 2011-05-11
3346 2011-05-12 98,414,284 -4,020,000 1.79 5,511,339,293 1,627,772,257 16.54 2011-05-09
3347 2011-05-11 102,434,284 -12,699,518 1.86 5,511,339,293 1,706,555,171 16.66 2011-05-06
3348 2011-05-09 115,133,802 -74,448 2.09 5,511,339,293 1,869,772,944 16.24 2011-05-05
3349 2011-05-06 115,208,250 -2,685,073 2.09 5,511,339,293 1,882,502,805 16.34 2011-05-04
3350 2011-05-05 117,893,323 1,184,806 2.14 5,511,339,293 1,968,818,494 16.70 2011-05-03
3351 2011-05-04 116,708,517 -117,414 2.12 5,511,339,293 1,953,700,575 16.74 2011-04-29
3352 2011-05-03 116,825,931 -42,022,504 2.12 5,511,339,293 1,876,224,452 16.06 2011-04-28
3353 2011-04-29 158,848,435 -1,451,687 2.89 5,491,642,807 2,620,999,178 16.50 2011-04-27
3354 2011-04-28 160,300,122 -1,555,548 2.92 5,491,642,807 2,699,454,054 16.84 2011-04-26
3355 2011-04-27 161,855,670 4,231,319 2.95 5,491,642,807 2,745,072,163 16.96 2011-04-21
3356 2011-04-26 157,624,351 -3,410,042 2.87 5,491,642,807 2,720,596,298 17.26 2011-04-20
3357 2011-04-21 161,034,393 -3,312,113 2.93 5,491,642,807 2,737,584,681 17.00 2011-04-19
3358 2011-04-20 164,346,506 -6,812,149 2.99 5,491,642,807 2,747,873,580 16.72 2011-04-18
3359 2011-04-19 171,158,655 -4,094,962 3.12 5,491,642,807 2,892,581,270 16.90 2011-04-15
3360 2011-04-18 175,253,617 36,574,723 3.19 5,491,642,807 2,839,108,595 16.20 2011-04-14
3361 2011-04-15 138,678,894 11,151,440 2.53 5,491,642,807 2,216,088,726 15.98 2011-04-13
3362 2011-04-14 127,527,454 1,909,000 2.32 5,491,642,807 1,976,675,537 15.50 2011-04-12
3363 2011-04-13 125,618,454 -17,576,643 2.29 5,491,642,807 1,932,011,823 15.38 2011-04-11
3364 2011-04-12 143,195,097 16,603,949 2.61 5,491,392,807 2,276,802,042 15.90 2011-04-08
3365 2011-04-11 126,591,148 6,660,856 2.31 5,489,792,807 2,015,331,076 15.92 2011-04-07
3366 2011-04-08 119,930,292 5,942,000 2.19 5,485,592,807 1,822,940,438 15.20 2011-04-06
3367 2011-04-07 113,988,292 11,431,000 2.08 5,485,592,807 1,696,145,785 14.88 2011-04-04
3368 2011-04-06 102,557,292 -731,929 1.87 5,485,592,807 1,405,034,900 13.70 2011-04-01
3369 2011-04-04 103,289,221 11,683 1.88 5,485,592,807 1,406,799,190 13.62 2011-03-31
3370 2011-04-01 103,277,538 -1,775,442 1.88 5,485,592,807 1,425,230,024 13.80 2011-03-30
3371 2011-03-31 105,052,980 2,745,759 1.92 5,485,592,807 1,409,810,992 13.42 2011-03-29
3372 2011-03-30 102,307,221 616,053 1.87 5,476,427,927 1,407,747,361 13.76 2011-03-28
3373 2011-03-29 101,691,168 3,954,479 1.86 5,476,427,927 1,421,642,529 13.98 2011-03-25
3374 2011-03-28 97,736,689 -3,551,479 1.78 5,476,427,927 1,290,124,295 13.20 2011-03-24
3375 2011-03-25 101,288,168 -62,000 1.85 5,476,427,927 1,334,978,054 13.18 2011-03-23
3376 2011-03-24 101,350,168 -11,271,740 1.85 5,476,427,927 1,331,741,208 13.14 2011-03-22
3377 2011-03-23 112,621,908 7,047,313 2.06 5,476,427,927 1,468,589,680 13.04 2011-03-21
3378 2011-03-22 105,574,595 9,654,925 1.93 5,476,427,927 1,351,354,816 12.80 2011-03-18
3379 2011-03-21 95,919,670 219,866 1.75 5,476,427,927 1,164,464,794 12.14 2011-03-17
3380 2011-03-18 95,699,804 1,963,971 1.75 5,476,427,927 1,203,903,534 12.58 2011-03-16
3381 2011-03-17 93,735,833 -1,917,000 1.71 5,476,427,927 1,156,700,179 12.34 2011-03-15
3382 2011-03-16 95,652,833 4,544,200 1.75 5,476,427,927 1,210,964,866 12.66 2011-03-14
3383 2011-03-15 91,108,633 10,345,780 1.66 5,476,427,927 1,166,190,502 12.80 2011-03-11
3384 2011-03-14 80,762,853 1,277,947 1.47 5,476,427,927 977,230,521 12.10 2011-03-10
3385 2011-03-11 79,484,906 -216,000 1.45 5,476,427,927 963,357,061 12.12 2011-03-09
3386 2011-03-10 79,700,906 2,000 1.46 5,476,427,927 950,034,800 11.92 2011-03-08
3387 2011-03-09 79,698,906 78,141 1.46 5,476,427,927 938,853,113 11.78 2011-03-07
3388 2011-03-08 79,620,765 -4,227,000 1.45 5,476,427,927 953,856,765 11.98 2011-03-04
3389 2011-03-07 83,847,765 -413,000 1.53 5,476,427,927 1,006,173,180 12.00 2011-03-03
3390 2011-03-04 84,260,765 -3,050,078 1.54 5,476,427,927 1,024,610,902 12.16 2011-03-02
3391 2011-03-03 87,310,843 -8,245,043 1.59 5,476,427,927 1,082,654,453 12.40 2011-03-01
3392 2011-03-02 95,555,886 959,854 1.74 5,476,427,927 1,095,070,454 11.46 2011-02-28
3393 2011-03-01 94,596,032 11,774,857 1.73 5,476,427,927 1,061,367,479 11.22 2011-02-25
3394 2011-02-28 82,821,175 4,377,825 1.51 5,476,427,927 894,468,690 10.80 2011-02-24
3395 2011-02-25 78,443,350 1,090,175 1.43 5,475,514,569 878,565,520 11.20 2011-02-23
3396 2011-02-24 77,353,175 -685,000 1.41 5,475,514,569 901,938,021 11.66 2011-02-22
3397 2011-02-23 78,038,175 -538,901 1.43 5,475,514,569 927,093,519 11.88 2011-02-21
3398 2011-02-22 78,577,076 422,000 1.44 5,475,514,569 947,639,537 12.06 2011-02-18
3399 2011-02-21 78,155,076 7,779,452 1.43 5,475,514,569 937,860,912 12.00 2011-02-17
3400 2011-02-18 70,375,624 -1,225,175 1.29 5,475,514,569 816,357,238 11.60 2011-02-16
3401 2011-02-17 71,600,799 -3,366,175 1.31 5,475,514,569 853,481,524 11.92 2011-02-15
3402 2011-02-16 74,966,974 1,996,180 1.37 5,475,514,569 907,100,385 12.10 2011-02-14
3403 2011-02-15 72,970,794 -378,825 1.33 5,475,514,569 874,190,112 11.98 2011-02-11
3404 2011-02-14 73,349,619 -7,279,018 1.34 5,475,514,569 916,870,238 12.50 2011-02-10
3405 2011-02-11 80,628,637 -2,784,557 1.47 5,475,514,569 1,009,470,535 12.52 2011-02-09
3406 2011-02-10 83,413,194 -9,223,838 1.52 5,475,514,569 1,059,347,564 12.70 2011-02-08
3407 2011-02-09 92,637,032 -2,265,360 1.69 5,475,514,569 1,198,723,194 12.94 2011-02-07
3408 2011-02-08 94,902,392 21,607,290 1.73 5,475,514,569 1,193,872,091 12.58 2011-02-01
3409 2011-02-07 73,295,102 -17,119,819 1.34 5,475,514,569 957,234,032 13.06 2011-01-31
3410 2011-02-01 90,414,921 5,415,190 1.65 5,475,514,569 1,216,984,837 13.46 2011-01-28
3411 2011-01-31 84,999,731 945,521 1.55 5,475,514,569 1,081,196,578 12.72 2011-01-27
3412 2011-01-28 84,054,210 -10,982,466 1.54 5,470,162,663 1,102,791,235 13.12 2011-01-26
3413 2011-01-27 95,036,676 1,426,479 1.74 5,470,162,663 1,311,506,129 13.80 2011-01-25
3414 2011-01-26 93,610,197 -6,521,000 1.71 5,470,162,663 1,291,820,719 13.80 2011-01-24
3415 2011-01-25 100,131,197 4,316,162 1.83 5,470,162,663 1,439,886,613 14.38 2011-01-21
3416 2011-01-24 95,815,035 -4,185,836 1.75 5,470,162,663 1,404,648,413 14.66 2011-01-20
3417 2011-01-21 100,000,871 8,830,384 1.83 5,470,162,663 1,498,013,048 14.98 2011-01-19
3418 2011-01-20 91,170,487 -152,825 1.67 5,470,162,663 1,303,737,964 14.30 2011-01-18
3419 2011-01-19 91,323,312 -414,375 1.67 5,470,162,663 1,254,782,307 13.74 2011-01-17
3420 2011-01-18 91,737,687 1,257,325 1.68 5,470,162,663 1,276,988,603 13.92 2011-01-14
3421 2011-01-17 90,480,362 -1,554,150 1.65 5,470,162,663 1,266,725,068 14.00 2011-01-13
3422 2011-01-14 92,034,512 -2,602,175 1.68 5,470,162,663 1,277,439,027 13.88 2011-01-12
3423 2011-01-13 94,636,687 5,211,350 1.73 5,470,162,663 1,340,055,488 14.16 2011-01-11
3424 2011-01-12 89,425,337 3,378,000 1.63 5,470,162,663 1,192,933,996 13.34 2011-01-10
3425 2011-01-11 86,047,337 -477,681 1.57 5,470,162,663 1,111,731,594 12.92 2011-01-07
3426 2011-01-10 86,525,018 91,984 1.58 5,470,162,663 1,133,477,736 13.10 2011-01-06
3427 2011-01-07 86,433,034 -594,875 1.58 5,470,162,663 1,173,760,602 13.58 2011-01-05
3428 2011-01-06 87,027,909 -387,441 1.59 5,470,162,663 1,145,287,282 13.16 2011-01-04
3429 2011-01-05 87,415,350 2,800,127 1.60 5,470,162,663 1,115,419,866 12.76 2011-01-03
3430 2011-01-04 84,615,223 -433,506 1.55 5,454,515,488 1,040,767,243 12.30 2010-12-30
3431 2011-01-03 85,048,729 -316,623 1.56 5,454,515,488 1,022,285,723 12.02 2010-12-29
3432 2010-12-30 85,365,352 -722,098 1.57 5,422,321,677 1,015,847,689 11.90 2010-12-28
3433 2010-12-29 86,087,450 399,057 1.59 5,422,321,677 1,031,327,651 11.98 2010-12-23
3434 2010-12-28 85,688,393 -649,000 1.58 5,422,321,677 1,028,260,716 12.00 2010-12-22
3435 2010-12-23 86,337,393 3,255,445 1.59 5,422,321,677 951,438,071 11.02 2010-12-21
3436 2010-12-22 83,081,948 -1,477,170 1.53 5,422,321,677 950,457,485 11.44 2010-12-20
3437 2010-12-21 84,559,118 3,888,859 1.56 5,422,321,677 1,038,385,969 12.28 2010-12-17
3438 2010-12-20 80,670,259 147,595 1.49 5,422,321,677 1,003,538,022 12.44 2010-12-16
3439 2010-12-17 80,522,664 1,029,067 1.49 5,422,321,677 1,021,027,380 12.68 2010-12-15
3440 2010-12-16 79,493,597 -460,579 1.47 5,422,321,677 1,000,029,450 12.58 2010-12-14
3441 2010-12-15 79,954,176 1,486,821 1.47 5,422,321,677 1,017,017,119 12.72 2010-12-13
3442 2010-12-14 78,467,355 -3,621,861 1.45 5,422,321,677 1,013,798,227 12.92 2010-12-10
3443 2010-12-13 82,089,216 3,760,000 1.51 5,422,321,677 1,065,518,024 12.98 2010-12-09
3444 2010-12-10 78,329,216 3,070,141 1.44 5,422,321,677 1,001,047,380 12.78 2010-12-08
3445 2010-12-09 75,259,075 -2,112,370 1.39 5,422,321,677 942,243,619 12.52 2010-12-07
3446 2010-12-08 77,371,445 2,308,461 1.43 5,422,321,677 959,405,918 12.40 2010-12-06
3447 2010-12-07 75,062,984 -1,407,275 1.38 5,422,321,677 932,282,261 12.42 2010-12-03
3448 2010-12-06 76,470,259 -410,889 1.41 5,422,321,677 940,584,186 12.30 2010-12-02
3449 2010-12-03 76,881,148 -2,220,325 1.42 5,422,321,677 936,412,383 12.18 2010-12-01
3450 2010-12-02 79,101,473 -3,023,287 1.46 5,422,321,677 1,014,080,884 12.82 2010-11-30
3451 2010-12-01 82,124,760 -3,473,688 1.51 5,422,321,677 952,647,216 11.60 2010-11-29
3452 2010-11-30 85,598,448 -115,000 1.58 5,422,321,677 962,126,556 11.24 2010-11-26
3453 2010-11-29 85,713,448 1,284,509 1.59 5,407,164,049 949,705,004 11.08 2010-11-25
3454 2010-11-26 84,428,939 -1,827,628 1.56 5,407,164,049 908,455,384 10.76 2010-11-24
3455 2010-11-25 86,256,567 -924,000 1.60 5,407,164,049 914,319,610 10.60 2010-11-23
3456 2010-11-24 87,180,567 -3,370,243 1.61 5,407,164,049 969,447,905 11.12 2010-11-22
3457 2010-11-23 90,550,810 -122,982 1.67 5,407,164,049 1,001,491,959 11.06 2010-11-19
3458 2010-11-22 90,673,792 426,827 1.68 5,407,164,049 995,598,236 10.98 2010-11-18
3459 2010-11-19 90,246,965 -3,257,463 1.67 5,407,164,049 894,347,423 9.910 2010-11-17
3460 2010-11-18 93,504,428 -6,594 1.73 5,407,164,049 989,276,848 10.58 2010-11-16
3461 2010-11-17 93,511,022 -679,000 1.73 5,407,164,049 1,006,178,597 10.76 2010-11-15
3462 2010-11-16 94,190,022 10,227,343 1.74 5,407,164,049 994,646,632 10.56 2010-11-12
3463 2010-11-15 83,962,679 -5,881,000 1.55 5,407,164,049 955,495,287 11.38 2010-11-11
3464 2010-11-12 89,843,679 5,635,468 1.66 5,407,164,049 1,049,374,171 11.68 2010-11-10
3465 2010-11-11 84,208,211 -764,571 1.56 5,407,164,049 1,008,814,368 11.98 2010-11-09
3466 2010-11-10 84,972,782 -12,407,534 1.57 5,407,164,049 1,033,269,029 12.16 2010-11-08
3467 2010-11-09 97,380,316 8,829,008 1.80 5,407,164,049 1,203,620,706 12.36 2010-11-05
3468 2010-11-08 88,551,308 -1,661,357 1.66 5,319,477,030 1,101,578,272 12.44 2010-11-04
3469 2010-11-05 90,212,665 -1,312,708 1.70 5,319,477,030 1,064,509,447 11.80 2010-11-03
3470 2010-11-04 91,525,373 967,000 1.72 5,319,477,030 1,087,321,431 11.88 2010-11-02
3471 2010-11-03 90,558,373 1,059,773 1.70 5,319,477,030 1,075,833,471 11.88 2010-11-01
3472 2010-11-02 89,498,600 -3,281,337 1.68 5,319,477,030 1,031,023,872 11.52 2010-10-29
3473 2010-11-01 92,779,937 3,273,984 1.74 5,319,477,030 1,044,702,091 11.26 2010-10-28
3474 2010-10-29 89,505,953 -8,210,053 1.71 5,247,512,844 961,293,935 10.74 2010-10-27
3475 2010-10-28 97,716,006 18,336,844 1.86 5,247,512,844 1,045,561,264 10.70 2010-10-26
3476 2010-10-27 79,379,162 -14,000 1.51 5,247,512,844 819,192,952 10.32 2010-10-25
3477 2010-10-26 79,393,162 693,799 1.51 5,247,512,844 836,803,927 10.54 2010-10-22
3478 2010-10-25 78,699,363 -1,406,000 1.50 5,247,512,844 786,206,636 9.990 2010-10-21
3479 2010-10-22 80,105,363 1,008,000 1.53 5,247,512,844 785,032,557 9.800 2010-10-20
3480 2010-10-21 79,097,363 -1,454,814 1.51 5,247,512,844 762,498,579 9.640 2010-10-19
3481 2010-10-20 80,552,177 -1,930,115 1.54 5,247,512,844 771,689,856 9.580 2010-10-18
3482 2010-10-19 82,482,292 -3,929,757 1.57 5,247,512,844 814,925,045 9.880 2010-10-15
3483 2010-10-18 86,412,049 2,765,197 1.65 5,247,512,844 879,674,659 10.18 2010-10-14
3484 2010-10-15 83,646,852 -2,635,600 1.59 5,247,512,844 858,216,702 10.26 2010-10-13
3485 2010-10-14 86,282,452 -257,000 1.64 5,247,512,844 841,253,907 9.750 2010-10-12
3486 2010-10-13 86,539,452 889,000 1.65 5,247,512,844 862,798,336 9.970 2010-10-11
3487 2010-10-12 85,650,452 -951,564 1.63 5,247,512,844 817,961,817 9.550 2010-10-08
3488 2010-10-11 86,602,016 312,000 1.65 5,247,512,844 815,790,991 9.420 2010-10-07
3489 2010-10-08 86,290,016 -554,000 1.64 5,247,512,844 815,440,651 9.450 2010-10-06
3490 2010-10-07 86,844,016 -1,682,331 1.65 5,247,512,844 806,780,909 9.290 2010-10-05
3491 2010-10-06 88,526,347 -1,346,761 1.69 5,247,512,844 838,344,506 9.470 2010-10-04
3492 2010-10-05 89,873,108 1,649,390 1.71 5,247,512,844 796,275,737 8.860 2010-09-30
3493 2010-10-04 88,223,718 -2,923,000 1.68 5,247,512,844 794,013,462 9.000 2010-09-29
3494 2010-09-30 91,146,718 -1,746,585 1.74 5,246,645,822 796,622,315 8.740 2010-09-28
3495 2010-09-29 92,893,303 -3,558,356 1.78 5,210,742,475 845,329,057 9.100 2010-09-27
3496 2010-09-28 96,451,659 -4,061,046 1.85 5,210,742,475 845,881,049 8.770 2010-09-24
3497 2010-09-27 100,512,705 5,115,094 1.93 5,210,742,475 864,409,263 8.600 2010-09-22
3498 2010-09-24 95,397,611 4,113,534 1.83 5,210,742,475 796,570,052 8.350 2010-09-21
3499 2010-09-22 91,284,077 -1,003,643 1.75 5,210,742,475 746,703,750 8.180 2010-09-20
3500 2010-09-21 92,287,720 -6,157,826 1.77 5,210,742,475 773,371,094 8.380 2010-09-17
3501 2010-09-20 98,445,546 -8,484,272 1.89 5,210,742,475 804,300,111 8.170 2010-09-16
3502 2010-09-17 106,929,818 6,664,860 2.05 5,210,742,475 847,953,457 7.930 2010-09-15
3503 2010-09-16 100,264,958 6,193,806 1.92 5,210,742,475 797,106,416 7.950 2010-09-14
3504 2010-09-15 94,071,152 -335,328 1.81 5,210,742,475 730,932,851 7.770 2010-09-13
3505 2010-09-14 94,406,480 16,000 1.81 5,210,742,475 691,055,434 7.320 2010-09-10
3506 2010-09-13 94,390,480 993,004 1.82 5,186,446,607 695,657,838 7.370 2010-09-09
3507 2010-09-10 93,397,476 -104,104 1.80 5,186,446,607 688,339,398 7.370 2010-09-08
3508 2010-09-09 93,501,580 -366,357 1.80 5,186,446,607 694,716,739 7.430 2010-09-07
3509 2010-09-08 93,867,937 -593,543 1.81 5,186,446,607 696,500,093 7.420 2010-09-06
3510 2010-09-07 94,461,480 660,974 1.82 5,186,446,607 692,402,648 7.330 2010-09-03
3511 2010-09-06 93,800,506 259 1.81 5,186,446,607 691,309,729 7.370 2010-09-02
3512 2010-09-03 93,800,247 -1,612,511 1.81 5,186,446,607 696,935,835 7.430 2010-09-01
3513 2010-09-02 95,412,758 1,968,906 1.84 5,186,446,607 713,687,430 7.480 2010-08-31
3514 2010-09-01 93,443,852 2,329,109 1.80 5,186,446,607 699,894,451 7.490 2010-08-30
3515 2010-08-31 91,114,743 1,495,640 1.76 5,186,446,607 654,203,855 7.180 2010-08-27
3516 2010-08-30 89,619,103 -2,394,981 1.73 5,181,958,135 654,219,452 7.300 2010-08-26
3517 2010-08-27 92,014,084 194,616 1.78 5,181,958,135 668,942,391 7.270 2010-08-25
3518 2010-08-26 91,819,468 -859,000 1.77 5,181,958,135 688,646,010 7.500 2010-08-24
3519 2010-08-25 92,678,468 -1,305,208 1.79 5,181,958,135 697,868,864 7.530 2010-08-23
3520 2010-08-24 93,983,676 -2,359,000 1.83 5,131,097,689 693,599,529 7.380 2010-08-20
3521 2010-08-23 96,342,676 8,934,000 1.88 5,131,097,689 706,191,815 7.330 2010-08-19
3522 2010-08-20 87,408,676 -290,000 1.70 5,131,097,689 620,601,600 7.100 2010-08-18
3523 2010-08-19 87,698,676 674,340 1.71 5,131,097,689 600,735,931 6.850 2010-08-17
3524 2010-08-18 87,024,336 -1,659,956 1.70 5,131,097,689 597,857,188 6.870 2010-08-16
3525 2010-08-17 88,684,292 -856,897 1.73 5,131,097,689 610,147,929 6.880 2010-08-13
3526 2010-08-16 89,541,189 -4,953,104 1.75 5,131,097,689 617,834,204 6.900 2010-08-12
3527 2010-08-13 94,494,293 -347,548 1.84 5,131,097,689 658,625,222 6.970 2010-08-11
3528 2010-08-12 94,841,841 4,493,304 1.85 5,131,097,689 647,769,774 6.830 2010-08-10
3529 2010-08-11 90,348,537 -97,000 1.76 5,131,097,689 618,887,478 6.850 2010-08-09
3530 2010-08-10 90,445,537 -192,000 1.76 5,131,097,689 626,787,571 6.930 2010-08-06
3531 2010-08-09 90,637,537 -9,824 1.77 5,131,097,689 622,679,879 6.870 2010-08-05
3532 2010-08-06 90,647,361 484,824 1.77 5,131,097,689 628,186,212 6.930 2010-08-04
3533 2010-08-05 90,162,537 -5,399,756 1.76 5,131,097,689 628,432,883 6.970 2010-08-03
3534 2010-08-04 95,562,293 -7,522,246 1.86 5,131,097,689 656,512,953 6.870 2010-08-02
3535 2010-08-03 103,084,539 1,641,132 2.01 5,131,097,689 706,129,092 6.850 2010-07-30
3536 2010-08-02 101,443,407 -5,855,000 1.98 5,131,097,689 701,988,376 6.920 2010-07-29
3537 2010-07-30 107,298,407 3,126,000 2.10 5,112,570,441 769,329,578 7.170 2010-07-28
3538 2010-07-29 104,172,407 1,710,000 2.04 5,112,570,441 728,165,125 6.990 2010-07-27
3539 2010-07-28 102,462,407 1,888,436 2.00 5,112,570,441 700,842,864 6.840 2010-07-26
3540 2010-07-27 100,573,971 5,756,434 1.97 5,112,570,441 691,948,920 6.880 2010-07-23
3541 2010-07-26 94,817,537 7,429,000 1.85 5,112,570,441 638,122,024 6.730 2010-07-22
3542 2010-07-23 87,388,537 11,291,000 1.71 5,112,570,441 572,394,917 6.550 2010-07-21
3543 2010-07-22 76,097,537 -3,567,000 1.49 5,112,570,441 490,829,114 6.450 2010-07-20
3544 2010-07-21 79,664,537 -10,188,000 1.56 5,112,570,441 509,853,037 6.400 2010-07-19
3545 2010-07-20 89,852,537 -44,138 1.76 5,112,570,441 578,650,338 6.440 2010-07-16
3546 2010-07-19 89,896,675 -9,225,560 1.76 5,112,570,441 580,732,521 6.460 2010-07-15
3547 2010-07-16 99,122,235 368,000 1.94 5,112,570,441 654,206,751 6.600 2010-07-14
3548 2010-07-15 98,754,235 -1,738,000 1.94 5,093,089,149 641,902,528 6.500 2010-07-13
3549 2010-07-14 100,492,235 361,000 1.97 5,093,089,149 660,233,984 6.570 2010-07-12
3550 2010-07-13 100,131,235 1,570,000 1.97 5,093,089,149 652,855,652 6.520 2010-07-09
3551 2010-07-12 98,561,235 -1,194,000 1.94 5,093,089,149 635,719,966 6.450 2010-07-08
3552 2010-07-09 99,755,235 1,312,000 1.96 5,093,089,149 639,431,056 6.410 2010-07-07
3553 2010-07-08 98,443,235 -1,276,454 1.93 5,093,089,149 627,083,407 6.370 2010-07-06
3554 2010-07-07 99,719,689 3,960,295 1.96 5,093,089,149 614,273,284 6.160 2010-07-05
3555 2010-07-06 95,759,394 -2,839,629 1.88 5,093,089,149 588,920,273 6.150 2010-07-02
3556 2010-07-05 98,599,023 319,000 1.94 5,093,089,149 649,767,562 6.590 2010-06-30
3557 2010-07-02 98,280,023 -440,850 1.93 5,093,089,149 647,665,352 6.590 2010-06-29
3558 2010-06-30 98,720,873 -1,465,000 1.94 5,093,089,149 641,685,675 6.500 2010-06-28
3559 2010-06-29 100,185,873 -11,354,964 1.99 5,047,080,000 674,250,925 6.730 2010-06-25
3560 2010-06-28 111,540,837 -4,844,186 2.21 5,047,080,000 767,400,959 6.880 2010-06-24
3561 2010-06-25 116,385,023 -1,933,850 2.31 5,047,080,000 790,254,306 6.790 2010-06-23
3562 2010-06-24 118,318,873 -4,372,133 2.34 5,047,080,000 799,835,581 6.760 2010-06-22
3563 2010-06-23 122,691,006 4,327,150 2.43 5,047,080,000 858,837,042 7.000 2010-06-21
3564 2010-06-22 118,363,856 237,833 2.35 5,047,080,000 781,201,450 6.600 2010-06-18
3565 2010-06-21 118,126,023 -8,068,896 2.34 5,047,080,000 744,193,945 6.300 2010-06-17
3566 2010-06-18 126,194,919 -1,236,152 2.50 5,047,080,000 777,360,701 6.160 2010-06-15
3567 2010-06-17 127,431,071 624,896 2.52 5,047,080,000 796,444,194 6.250 2010-06-14
3568 2010-06-15 126,806,175 -1,543,990 2.51 5,047,080,000 769,713,482 6.070 2010-06-11
3569 2010-06-14 128,350,165 -2,017,320 2.54 5,047,080,000 743,147,455 5.790 2010-06-10
3570 2010-06-11 130,367,485 1,622,160 2.58 5,047,080,000 740,487,315 5.680 2010-06-09
3571 2010-06-10 128,745,325 -1,233,850 2.55 5,044,270,000 732,560,899 5.690 2010-06-08
3572 2010-06-09 129,979,175 -2,584,150 2.58 5,044,270,000 725,283,797 5.580 2010-06-07
3573 2010-06-08 132,563,325 446,000 2.63 5,044,270,000 759,587,852 5.730 2010-06-04
3574 2010-06-07 132,117,325 2,369,817 2.62 5,044,270,000 741,178,193 5.610 2010-06-03
3575 2010-06-04 129,747,508 1,234,230 2.57 5,044,270,000 721,396,144 5.560 2010-06-02
3576 2010-06-03 128,513,278 943,362 2.55 5,042,470,000 714,533,826 5.560 2010-06-01
3577 2010-06-02 127,569,916 1,440,895 2.53 5,042,470,000 711,840,131 5.580 2010-05-31
3578 2010-06-01 126,129,021 2,008,788 2.50 5,042,470,000 683,619,294 5.420 2010-05-28
3579 2010-05-31 124,120,233 943,591 2.46 5,042,470,000 642,942,807 5.180 2010-05-27
3580 2010-05-28 123,176,642 3,691,726 2.44 5,042,470,000 619,578,509 5.030 2010-05-26
3581 2010-05-27 119,484,916 -3,731,124 2.37 5,042,470,000 577,112,144 4.830 2010-05-25
3582 2010-05-26 123,216,040 -2,239,876 2.44 5,042,470,000 628,401,804 5.100 2010-05-24
3583 2010-05-25 125,455,916 -4,423,224 2.49 5,042,470,000 614,733,988 4.900 2010-05-20
3584 2010-05-24 129,879,140 -6,569,400 2.58 5,042,470,000 663,682,405 5.110 2010-05-19
3585 2010-05-20 136,448,540 -1,399,000 2.71 5,042,470,000 656,317,477 4.810 2010-05-18
3586 2010-05-19 137,847,540 -1,123,120 2.73 5,042,470,000 672,695,995 4.880 2010-05-17
3587 2010-05-18 138,970,660 651,403 2.77 5,021,220,000 697,632,713 5.020 2010-05-14
3588 2010-05-17 138,319,257 -440,966 2.75 5,021,220,000 691,596,285 5.000 2010-05-13
3589 2010-05-14 138,760,223 1,294,000 2.76 5,021,220,000 681,312,695 4.910 2010-05-12
3590 2010-05-13 137,466,223 106,807 2.74 5,021,220,000 673,584,493 4.900 2010-05-11
3591 2010-05-12 137,359,416 -5,812,000 2.74 5,021,220,000 653,830,820 4.760 2010-05-10
3592 2010-05-11 143,171,416 -4,529,124 2.85 5,021,220,000 681,495,940 4.760 2010-05-07
3593 2010-05-10 147,700,540 -2,201,376 2.94 5,021,220,000 704,531,576 4.770 2010-05-06
3594 2010-05-07 149,901,916 -4,518,120 2.99 5,021,220,000 731,521,350 4.880 2010-05-05
3595 2010-05-06 154,420,036 -464,000 3.08 5,021,220,000 781,365,382 5.060 2010-05-04
3596 2010-05-05 154,884,036 -722,000 3.08 5,021,220,000 786,810,903 5.080 2010-05-03
3597 2010-05-04 155,606,036 -3,387,202 3.10 5,021,220,000 792,034,723 5.090 2010-04-30
3598 2010-05-03 158,993,238 2,164,000 3.17 5,021,220,000 798,146,055 5.020 2010-04-29
3599 2010-04-30 156,829,238 2,066,000 3.12 5,021,220,000 777,873,020 4.960 2010-04-28
3600 2010-04-29 154,763,238 -1,063,380 3.08 5,020,730,000 792,387,779 5.120 2010-04-27
3601 2010-04-28 155,826,618 -717,000 3.10 5,020,730,000 805,623,615 5.170 2010-04-26
3602 2010-04-27 156,543,618 -3,778,000 3.12 5,020,730,000 806,199,633 5.150 2010-04-23
3603 2010-04-26 160,321,618 1,982,000 3.19 5,020,730,000 857,720,656 5.350 2010-04-22
3604 2010-04-23 158,339,618 -58,802 3.15 5,020,730,000 866,117,710 5.470 2010-04-21
3605 2010-04-22 158,398,420 -1,158,704 3.15 5,020,730,000 828,423,737 5.230 2010-04-20
3606 2010-04-21 159,557,124 -6,049,296 3.18 5,020,730,000 812,145,761 5.090 2010-04-19
3607 2010-04-20 165,606,420 -1,904,000 3.30 5,020,730,000 867,777,641 5.240 2010-04-16
3608 2010-04-19 167,510,420 -1,543,996 3.34 5,018,480,000 859,328,455 5.130 2010-04-15
3609 2010-04-16 169,054,416 2,514,500 3.37 5,018,480,000 879,082,963 5.200 2010-04-14
3610 2010-04-15 166,539,916 2,257,876 3.32 5,018,480,000 890,988,551 5.350 2010-04-13
3611 2010-04-14 164,282,040 -4,552,876 3.27 5,018,480,000 895,337,118 5.450 2010-04-12
3612 2010-04-13 168,834,916 -834,000 3.36 5,018,480,000 889,760,007 5.270 2010-04-09
3613 2010-04-12 169,668,916 844,000 3.39 5,007,320,000 883,975,052 5.210 2010-04-08
3614 2010-04-09 168,824,916 6,071,446 3.37 5,007,320,000 899,836,802 5.330 2010-04-07
3615 2010-04-08 162,753,470 -851,376 3.25 5,007,320,000 831,670,232 5.110 2010-04-01
3616 2010-04-07 163,604,846 1,128,000 3.27 5,007,320,000 839,292,860 5.130 2010-03-31
3617 2010-04-01 162,476,846 4,363,000 3.24 5,007,320,000 859,502,515 5.290 2010-03-30
3618 2010-03-31 158,113,846 52,500 3.16 5,007,320,000 777,920,122 4.920 2010-03-29
3619 2010-03-30 158,061,346 -2,110,320 3.16 5,005,200,000 774,500,595 4.900 2010-03-26
3620 2010-03-29 160,171,666 709,820 3.20 5,005,200,000 789,646,313 4.930 2010-03-25
3621 2010-03-26 159,461,846 651,063 3.19 5,005,200,000 810,066,178 5.080 2010-03-24
3622 2010-03-25 158,810,783 -2,416,498 3.17 5,005,200,000 776,584,729 4.890 2010-03-23
3623 2010-03-24 161,227,281 -3,536,433 3.22 5,005,200,000 744,870,038 4.620 2010-03-22
3624 2010-03-23 164,763,714 1,273,000 3.29 5,001,480,000 752,970,173 4.570 2010-03-19
3625 2010-03-22 163,490,714 5,086,053 3.27 5,001,480,000 734,073,306 4.490 2010-03-18
3626 2010-03-19 158,404,661 2,099,000 3.17 5,001,480,000 703,316,695 4.440 2010-03-17
3627 2010-03-18 156,305,661 -689,492 3.13 5,001,480,000 648,668,493 4.150 2010-03-16
3628 2010-03-17 156,995,153 39,000 3.14 5,001,480,000 656,239,740 4.180 2010-03-15
3629 2010-03-16 156,956,153 1,335,976 3.14 5,001,480,000 667,063,650 4.250 2010-03-12
3630 2010-03-15 155,620,177 1,005,700 3.11 5,001,480,000 658,273,349 4.230 2010-03-11
3631 2010-03-12 154,614,477 369,631 3.09 5,001,480,000 650,926,948 4.210 2010-03-10
3632 2010-03-11 154,244,846 -57,975 3.08 5,001,480,000 675,592,425 4.380 2010-03-09
3633 2010-03-10 154,302,821 915,154 3.09 5,001,480,000 677,389,384 4.390 2010-03-08
3634 2010-03-09 153,387,667 -157,260 3.07 5,001,480,000 647,295,955 4.220 2010-03-05
3635 2010-03-08 153,544,927 66,000 3.07 5,001,480,000 632,605,099 4.120 2010-03-04
3636 2010-03-05 153,478,927 927,000 3.07 5,001,480,000 633,867,969 4.130 2010-03-03
3637 2010-03-04 152,551,927 252,488 3.05 5,001,480,000 642,243,613 4.210 2010-03-02
3638 2010-03-03 152,299,439 797,876 3.05 5,001,480,000 632,042,672 4.150 2010-03-01
3639 2010-03-02 151,501,563 356,000 3.03 5,001,480,000 610,551,299 4.030 2010-02-26
3640 2010-03-01 151,145,563 33,124 3.02 5,001,480,000 592,490,607 3.920 2010-02-25
3641 2010-02-26 151,112,439 908,876 3.02 5,001,450,000 612,005,378 4.050 2010-02-24
3642 2010-02-25 150,203,563 -103,300 3.00 5,001,450,000 614,332,573 4.090 2010-02-23
3643 2010-02-24 150,306,863 2,000 3.01 5,001,450,000 607,239,727 4.040 2010-02-22
3644 2010-02-23 150,304,863 75,517 3.01 5,001,450,000 607,231,647 4.040 2010-02-19
3645 2010-02-22 150,229,346 -1,631,000 3.00 5,001,450,000 627,958,666 4.180 2010-02-18
3646 2010-02-19 151,860,346 -273,332 3.04 5,001,450,000 636,294,850 4.190 2010-02-17
3647 2010-02-18 152,133,678 740,332 3.04 5,001,450,000 632,876,100 4.160 2010-02-12
3648 2010-02-17 151,393,346 3,510,382 3.03 5,001,450,000 611,629,118 4.040 2010-02-11
3649 2010-02-12 147,882,964 -882,130 2.96 5,001,450,000 585,616,537 3.960 2010-02-10
3650 2010-02-11 148,765,094 77,748 2.97 5,001,450,000 548,943,197 3.690 2010-02-09
3651 2010-02-10 148,687,346 -1,161,000 2.97 5,001,450,000 559,064,421 3.760 2010-02-08
3652 2010-02-09 149,848,346 -17,845 3.00 5,001,450,000 579,913,099 3.870 2010-02-05
3653 2010-02-08 149,866,191 1,542,182 3.00 5,001,450,000 614,451,383 4.100 2010-02-04
3654 2010-02-05 148,324,009 13,000 2.97 5,001,450,000 621,477,598 4.190 2010-02-03
3655 2010-02-04 148,311,009 -238,964 2.97 5,001,450,000 596,210,256 4.020 2010-02-02
3656 2010-02-03 148,549,973 -665,479 2.97 5,001,450,000 568,946,397 3.830 2010-02-01
3657 2010-02-02 149,215,452 3,495,000 2.98 5,001,450,000 574,479,490 3.850 2010-01-29
3658 2010-02-01 145,720,452 1,651,154 2.91 5,001,450,000 590,167,831 4.050 2010-01-28
3659 2010-01-29 144,069,298 -695,000 2.88 5,000,000,000 525,852,938 3.650 2010-01-27
3660 2010-01-28 144,764,298 10,000 2.90 5,000,000,000 583,400,121 4.030 2010-01-26
3661 2010-01-27 144,754,298 -16,000 2.90 5,000,000,000 606,520,509 4.190 2010-01-25
3662 2010-01-26 144,770,298 -1,838,000 2.90 5,000,000,000 593,558,222 4.100 2010-01-22
3663 2010-01-25 146,608,298 810,073 2.93 5,000,000,000 614,288,769 4.190 2010-01-21
3664 2010-01-22 145,798,225 -2,432,227 2.92 5,000,000,000 640,054,208 4.390 2010-01-20
3665 2010-01-21 148,230,452 -1,266,000 2.96 5,000,000,000 677,413,166 4.570 2010-01-19
3666 2010-01-20 149,496,452 1,020,000 2.99 5,000,000,000 668,249,140 4.470 2010-01-18
3667 2010-01-19 148,476,452 -124,000 2.97 5,000,000,000 682,991,679 4.600 2010-01-15
3668 2010-01-18 148,600,452 4,507,593 2.97 5,000,000,000 673,160,048 4.530 2010-01-14
3669 2010-01-15 144,092,859 6,186,000 2.88 5,000,000,000 645,536,008 4.480 2010-01-13
3670 2010-01-14 137,906,859 7,110,575 2.76 5,000,000,000 632,992,483 4.590 2010-01-12
3671 2010-01-13 130,796,284 82,000 2.62 5,000,000,000 602,970,869 4.610 2010-01-11
3672 2010-01-12 130,714,284 -7,562,882 2.61 5,000,000,000 597,364,278 4.570 2010-01-08
3673 2010-01-11 138,277,166 -3,316,286 2.77 5,000,000,000 636,074,964 4.600 2010-01-07
3674 2010-01-08 141,593,452 2,907,625 2.83 5,000,000,000 672,568,897 4.750 2010-01-06
3675 2010-01-07 138,685,827 15,642,346 2.77 5,000,000,000 636,567,946 4.590 2010-01-05
3676 2010-01-06 123,043,481 -924,142 2.46 5,000,000,000 538,930,447 4.380 2010-01-04
3677 2010-01-05 123,967,623 154,142 2.48 5,000,000,000 524,383,045 4.230 2009-12-30
3678 2010-01-04 123,813,481 11,000 2.48 5,000,000,000 533,636,103 4.310 2009-12-29
3679 2009-12-30 123,802,481 102,222 2.48 5,000,000,000 539,778,817 4.360 2009-12-28
3680 2009-12-29 123,700,259 -27,269 2.47 5,000,000,000 535,622,121 4.330 2009-12-23
3681 2009-12-28 123,727,528 66,000 2.47 5,000,000,000 528,316,545 4.270 2009-12-22
3682 2009-12-23 123,661,528 31,000 2.47 5,000,000,000 508,248,880 4.110 2009-12-21
3683 2009-12-22 123,630,528 -4,000 2.47 5,000,000,000 521,720,828 4.220 2009-12-18
3684 2009-12-21 123,634,528 2,839,613 2.47 5,000,000,000 539,046,542 4.360 2009-12-17
3685 2009-12-18 120,794,915 -4,611,000 2.42 5,000,000,000 548,408,914 4.540 2009-12-16
3686 2009-12-17 125,405,915 1,260,434 2.51 5,000,000,000 550,531,967 4.390 2009-12-15
3687 2009-12-16 124,145,481 -565,000 2.48 5,000,000,000 538,791,388 4.340 2009-12-14
3688 2009-12-15 124,710,481 -7,000 2.49 5,000,000,000 532,513,754 4.270 2009-12-11
3689 2009-12-14 124,717,481 227,883 2.49 5,000,000,000 521,319,071 4.180 2009-12-10
3690 2009-12-11 124,489,598 630,117 2.49 5,000,000,000 529,080,792 4.250 2009-12-09
3691 2009-12-10 123,859,481 7,000 2.48 5,000,000,000 527,641,389 4.260 2009-12-08
3692 2009-12-09 123,852,481 167,876 2.48 5,000,000,000 538,758,292 4.350 2009-12-07
3693 2009-12-08 123,684,605 -624,000 2.47 5,000,000,000 530,606,955 4.290 2009-12-04
3694 2009-12-07 124,308,605 -4,737,876 2.49 5,000,000,000 540,742,432 4.350 2009-12-03
3695 2009-12-04 129,046,481 7,313,000 2.58 5,000,000,000 554,899,868 4.300 2009-12-02
3696 2009-12-03 121,733,481 -1,047,000 2.43 5,000,000,000 503,976,611 4.140 2009-12-01
3697 2009-12-02 122,780,481 -1,559,000 2.46 5,000,000,000 489,894,119 3.990 2009-11-30
3698 2009-12-01 124,339,481 458,555 2.49 5,000,000,000 473,733,423 3.810 2009-11-27
3699 2009-11-30 123,880,926 -2,836,679 2.48 5,000,000,000 502,956,560 4.060 2009-11-26
3700 2009-11-27 126,717,605 -8,876 2.53 5,000,000,000 513,206,300 4.050 2009-11-25
3701 2009-11-26 126,726,481 2,274,000 2.53 5,000,000,000 522,113,102 4.120 2009-11-24
3702 2009-11-25 124,452,481 3,589,237 2.49 5,000,000,000 485,364,676 3.900 2009-11-23
3703 2009-11-24 120,863,244 52,000 2.42 5,000,000,000 485,870,241 4.020 2009-11-20
3704 2009-11-23 120,811,244 -6,258 2.42 5,000,000,000 488,077,426 4.040 2009-11-19
3705 2009-11-20 120,817,502 3,805,297 2.42 5,000,000,000 490,519,058 4.060 2009-11-18
3706 2009-11-19 117,012,205 -573,768 2.34 5,000,000,000 485,600,651 4.150 2009-11-17
3707 2009-11-18 117,585,973 -1,043,193 2.35 5,000,000,000 497,388,666 4.230 2009-11-16
3708 2009-11-17 118,629,166 6,831 2.37 5,000,000,000 499,428,789 4.210 2009-11-13
3709 2009-11-16 118,622,335 -2,044,877 2.37 5,000,000,000 505,331,147 4.260 2009-11-12
3710 2009-11-13 120,667,212 1,392,911 2.41 5,000,000,000 501,975,602 4.160 2009-11-11
3711 2009-11-12 119,274,301 721,000 2.39 5,000,000,000 512,879,494 4.300 2009-11-10
3712 2009-11-11 118,553,301 5,073,000 2.37 5,000,000,000 527,562,189 4.450 2009-11-09
3713 2009-11-10 113,480,301 2,425,891 2.27 5,000,000,000 469,808,446 4.140 2009-11-06
3714 2009-11-09 111,054,410 3,832,000 2.22 5,000,000,000 455,323,081 4.100 2009-11-05
3715 2009-11-06 107,222,410 7,449,550 2.14 5,000,000,000 438,539,657 4.090 2009-11-04
3716 2009-11-05 99,772,860 682,953 2.00 5,000,000,000 383,127,782 3.840 2009-11-03
3717 2009-11-04 99,089,907 4,965,000 1.98 5,000,000,000 402,305,022 4.060 2009-11-02
3718 2009-11-03 94,124,907 1,006,450 1.88 5,000,000,000 376,499,628 4.000 2009-10-30
3719 2009-11-02 93,118,457 -10,680,388 1.86 5,000,000,000 351,987,767 3.780 2009-10-29
3720 2009-10-30 103,798,845 -6,664,179 2.08 5,000,000,000 419,347,334 4.040 2009-10-28
3721 2009-10-29 110,463,024 -558,439 2.21 5,000,000,000 463,944,701 4.200 2009-10-27
3722 2009-10-28 111,021,463 744,000 2.22 5,000,000,000 477,392,291 4.300 2009-10-23
3723 2009-10-27 110,277,463 2,153,693 2.21 5,000,000,000 467,576,443 4.240 2009-10-22
3724 2009-10-23 108,123,770 -3,188,693 2.16 5,000,000,000 454,119,834 4.200 2009-10-21
3725 2009-10-22 111,312,463 1,208,946 2.23 5,000,000,000 474,191,092 4.260 2009-10-20
3726 2009-10-21 110,103,517 -779,000 2.20 5,000,000,000 470,142,018 4.270 2009-10-19
3727 2009-10-20 110,882,517 -2,546,000 2.22 5,000,000,000 457,944,795 4.130 2009-10-16
3728 2009-10-19 113,428,517 -143,000 2.27 5,000,000,000 461,654,064 4.070 2009-10-15
3729 2009-10-16 113,571,517 2,532,717 2.27 5,000,000,000 500,850,390 4.410 2009-10-14
3730 2009-10-15 111,038,800 -1,568,000 2.22 5,000,000,000 491,901,884 4.430 2009-10-13
3731 2009-10-14 112,606,800 -5,091,000 2.25 5,000,000,000 517,991,280 4.600 2009-10-12
3732 2009-10-13 117,697,800 9,369,000 2.35 5,000,000,000 556,710,594 4.730 2009-10-09
3733 2009-10-12 108,328,800 2,059,000 2.17 5,000,000,000 519,978,240 4.800 2009-10-08
3734 2009-10-09 106,269,800 559,000 2.13 5,000,000,000 476,088,704 4.480 2009-10-07
3735 2009-10-08 105,710,800 890,000 2.11 5,000,000,000 478,869,924 4.530 2009-10-06
3736 2009-10-07 104,820,800 3,145,000 2.10 5,000,000,000 461,211,520 4.400 2009-10-05
3737 2009-10-06 101,675,800 178,000 2.03 5,000,000,000 447,373,520 4.400 2009-10-02
3738 2009-10-05 101,497,800 22,000 2.03 5,000,000,000 426,290,760 4.200 2009-09-30
3739 2009-10-02 101,475,800 -5,406,000 2.03 5,000,000,000 413,006,506 4.070 2009-09-29
3740 2009-09-30 106,881,800 3,303,000 2.14 5,000,000,000 432,871,290 4.050 2009-09-28
3741 2009-09-29 103,578,800 4,153,000 2.07 5,000,000,000 449,531,992 4.340 2009-09-25
3742 2009-09-28 99,425,800 -1,360,000 1.99 5,000,000,000 443,439,068 4.460 2009-09-24
3743 2009-09-25 100,785,800 4,201,000 2.02 5,000,000,000 473,693,260 4.700 2009-09-23
3744 2009-09-24 96,584,800 869,300 1.93 5,000,000,000 464,572,888 4.810 2009-09-22
3745 2009-09-23 95,715,500 -466,000 1.91 5,000,000,000 432,634,060 4.520 2009-09-21
3746 2009-09-22 96,181,500 -1,428,000 1.92 5,000,000,000 413,580,450 4.300 2009-09-18
3747 2009-09-21 97,609,500 4,804,500 1.95 5,000,000,000 433,386,180 4.440 2009-09-17
3748 2009-09-18 92,805,000 376,000 1.86 5,000,000,000 424,118,850 4.570 2009-09-16
3749 2009-09-17 92,429,000 12,493,000 1.85 5,000,000,000 389,126,090 4.210 2009-09-15
3750 2009-09-16 79,936,000 9,100,000 1.60 5,000,000,000 332,533,760 4.160 2009-09-14
3751 2009-09-15 70,836,000 2,577,000 1.42 5,000,000,000 281,927,280 3.980 2009-09-11
3752 2009-09-14 68,259,000 -207,000 1.37 5,000,000,000 260,066,790 3.810 2009-09-10
3753 2009-09-11 68,466,000 -914,000 1.37 5,000,000,000 260,170,800 3.800 2009-09-09
3754 2009-09-10 69,380,000 1,696,000 1.39 5,000,000,000 250,461,800 3.610 2009-09-08
3755 2009-09-09 67,684,000 13,000 1.35 5,000,000,000 243,662,400 3.600 2009-09-07
3756 2009-09-08 67,671,000 2,161,000 1.35 5,000,000,000 239,555,340 3.540 2009-09-04
3757 2009-09-07 65,510,000 809,000 1.31 5,000,000,000 233,215,600 3.560 2009-09-03
3758 2009-09-04 64,701,000 1,993,000 1.29 5,000,000,000 210,278,250 3.250 2009-09-02
3759 2009-09-03 62,708,000 8,000 1.25 5,000,000,000 203,173,920 3.240 2009-09-01
3760 2009-09-02 62,700,000 -3,000 1.25 5,000,000,000 203,148,000 3.240 2009-08-31
3761 2009-09-01 62,703,000 46,000 1.25 5,000,000,000 199,395,540 3.180 2009-08-28
3762 2009-08-31 62,657,000 55,000 1.25 5,000,000,000 201,755,540 3.220 2009-08-27
3763 2009-08-28 62,602,000 1,000 1.25 5,000,000,000 206,586,600 3.300 2009-08-26
3764 2009-08-27 62,601,000 -6,467,000 1.25 5,000,000,000 213,469,410 3.410 2009-08-25
3765 2009-08-26 69,068,000 7,605,000 1.38 5,000,000,000 222,398,960 3.220 2009-08-24
3766 2009-08-25 61,463,000 491,000 1.23 5,000,000,000 183,774,370 2.990 2009-08-21
3767 2009-08-24 60,972,000 651,000 1.22 5,000,000,000 171,941,040 2.820 2009-08-20
3768 2009-08-21 60,321,000 466,000 1.21 5,000,000,000 168,295,590 2.790 2009-08-19
3769 2009-08-20 59,855,000 -238,000 1.20 5,000,000,000 165,798,350 2.770 2009-08-18
3770 2009-08-19 60,093,000 -154,000 1.20 5,000,000,000 171,265,050 2.850 2009-08-17
3771 2009-08-17 60,247,000 17,000 1.20 5,000,000,000 176,523,710 2.930 2009-08-13
3772 2009-08-13 60,230,000 -427,000 1.20 5,000,000,000 175,871,600 2.920 2009-08-11
3773 2009-08-12 60,657,000 -219,000 1.21 5,000,000,000 178,331,580 2.940 2009-08-10
3774 2009-08-11 60,876,000 13,000 1.22 5,000,000,000 176,540,400 2.900 2009-08-07
3775 2009-08-10 60,863,000 187,000 1.22 5,000,000,000 188,066,670 3.090 2009-08-06
3776 2009-08-07 60,676,000 470,000 1.21 5,000,000,000 191,736,160 3.160 2009-08-05
3777 2009-08-06 60,206,000 3,701,000 1.20 5,000,000,000 189,648,900 3.150 2009-08-04
3778 2009-08-05 56,505,000 1,929,000 1.13 5,000,000,000 186,466,500 3.300 2009-08-03
3779 2009-08-04 54,576,000 456,000 1.09 5,000,000,000 171,914,400 3.150 2009-07-31
3780 2009-08-03 54,120,000 82,000 1.08 5,000,000,000 164,524,800 3.040 2009-07-30
3781 2009-07-31 54,038,000 147,000 1.08 5,000,000,000 166,977,420 3.090 2009-07-29
3782 2009-07-30 53,891,000 -8,000 1.08 5,000,000,000 175,145,750 3.250 2009-07-28
3783 2009-07-29 53,899,000 2,099,000 1.08 5,000,000,000 173,015,790 3.210 2009-07-27
3784 2009-07-28 51,800,000 6,000 1.04 5,000,000,000 164,724,000 3.180 2009-07-24
3785 2009-07-27 51,794,000 495,000 1.04 5,000,000,000 164,704,920 3.180 2009-07-23
3786 2009-07-24 51,299,000 1,356,831 1.03 5,000,000,000 163,643,810 3.190 2009-07-22
3787 2009-07-23 49,942,169 2,659,169 1.00 5,000,000,000 160,314,362 3.210 2009-07-21
3788 2009-07-22 47,283,000 68,000 0.95 5,000,000,000 149,887,110 3.170 2009-07-20
3789 2009-07-21 47,215,000 -16,000 0.94 5,000,000,000 146,366,500 3.100 2009-07-17
3790 2009-07-20 47,231,000 629,000 0.94 5,000,000,000 144,526,860 3.060 2009-07-16
3791 2009-07-17 46,602,000 491,000 0.93 5,000,000,000 145,864,260 3.130 2009-07-15
3792 2009-07-16 46,111,000 410,000 0.92 5,000,000,000 132,799,680 2.880 2009-07-14
3793 2009-07-15 45,701,000 161,000 0.91 5,000,000,000 128,876,820 2.820 2009-07-13
3794 2009-07-14 45,540,000 -4,000 0.91 5,000,000,000 129,789,000 2.850 2009-07-10
3795 2009-07-13 45,544,000 -5,000 0.91 5,000,000,000 129,344,960 2.840 2009-07-09
3796 2009-07-10 45,549,000 40,000 0.91 5,000,000,000 126,626,220 2.780 2009-07-08
3797 2009-07-09 45,509,000 -355,000 0.91 5,000,000,000 128,790,470 2.830 2009-07-07
3798 2009-07-08 45,864,000 -228,000 0.92 5,000,000,000 127,960,560 2.790 2009-07-06
3799 2009-07-07 46,092,000 -19,000 0.92 5,000,000,000 129,979,440 2.820 2009-07-03
3800 2009-07-06 46,111,000 -1,725,000 0.92 5,000,000,000 130,955,240 2.840 2009-07-02
3801 2009-07-03 47,836,000 -3,477,000 0.96 5,000,000,000 136,810,960 2.860 2009-06-30
3802 2009-07-02 51,313,000 -478,000 1.03 5,000,000,000 151,886,480 2.960 2009-06-29
3803 2009-06-30 51,791,000 1,553,000 1.04 5,000,000,000 156,926,730 3.030 2009-06-26
3804 2009-06-29 50,238,000 2,543,000 1.00 5,000,000,000 154,733,040 3.080 2009-06-25
3805 2009-06-26 47,695,000 368,000 0.95 5,000,000,000 145,469,750 3.050 2009-06-24
3806 2009-06-25 47,327,000 941,123 0.95 5,000,000,000 142,454,270 3.010 2009-06-23
3807 2009-06-24 46,385,877 1,401,877 0.93 5,000,000,000 143,796,219 3.100 2009-06-22
3808 2009-06-23 44,984,000 -8,123,000 0.90 5,000,000,000 135,851,680 3.020 2009-06-19
3809 2009-06-22 53,107,000 2,734,000 1.06 5,000,000,000 152,948,160 2.880 2009-06-18
3810 2009-06-19 50,373,000 2,089,599 1.01 5,000,000,000 149,104,080 2.960 2009-06-17
3811 2009-06-18 48,283,401 -6,179,086 0.97 5,000,000,000 135,676,357 2.810 2009-06-16
3812 2009-06-17 54,462,487 -1,219,513 1.09 5,000,000,000 163,932,086 3.010 2009-06-15
3813 2009-06-16 55,682,000 1,396,000 1.11 5,000,000,000 176,511,940 3.170 2009-06-12
3814 2009-06-15 54,286,000 2,989,000 1.09 5,000,000,000 173,715,200 3.200 2009-06-11
3815 2009-06-12 51,297,000 -545,000 1.03 5,000,000,000 165,689,310 3.230 2009-06-10
3816 2009-06-11 51,842,000 13,101,000 1.04 5,000,000,000 169,004,920 3.260 2009-06-09
3817 2009-06-10 38,741,000 4,481,000 0.77 5,000,000,000 123,971,200 3.200 2009-06-08
3818 2009-06-09 34,260,000 66,616 0.69 5,000,000,000 107,919,000 3.150 2009-06-05
3819 2009-06-08 34,193,384 -2,278,616 0.68 5,000,000,000 107,025,292 3.130 2009-06-04
3820 2009-06-05 36,472,000 2,069,000 0.73 5,000,000,000 115,251,520 3.160 2009-06-03
3821 2009-06-04 34,403,000 -1,593,000 0.69 5,000,000,000 107,681,390 3.130 2009-06-02
3822 2009-06-03 35,996,000 -20,670,000 0.72 5,000,000,000 116,267,080 3.230 2009-06-01
3823 2009-06-02 56,666,000 2,978,000 1.13 5,000,000,000 189,831,100 3.350 2009-05-29
3824 2009-06-01 53,688,000 8,609,000 1.07 5,000,000,000 165,895,920 3.090 2009-05-27
3825 2009-05-29 45,079,000 2,049,000 0.90 5,000,000,000 119,910,140 2.660 2009-05-26
3826 2009-05-27 43,030,000 2,651,000 0.86 5,000,000,000 114,459,800 2.660 2009-05-25
3827 2009-05-26 40,379,000 1,404,000 0.81 5,000,000,000 102,966,450 2.550 2009-05-22
3828 2009-05-25 38,975,000 260,000 0.78 5,000,000,000 100,555,500 2.580 2009-05-21
3829 2009-05-22 38,715,000 -24,000 0.77 5,000,000,000 101,046,150 2.610 2009-05-20
3830 2009-05-21 38,739,000 -1,474,000 0.77 5,000,000,000 103,433,130 2.670 2009-05-19
3831 2009-05-20 40,213,000 77,000 0.80 5,000,000,000 111,792,140 2.780 2009-05-18
3832 2009-05-19 40,136,000 1,759,000 0.80 5,000,000,000 106,360,400 2.650 2009-05-15
3833 2009-05-18 38,377,000 1,607,000 0.77 5,000,000,000 94,023,650 2.450 2009-05-14
3834 2009-05-15 36,770,000 5,336,000 0.74 5,000,000,000 93,763,500 2.550 2009-05-13
3835 2009-05-14 31,434,000 -3,002,000 0.63 5,000,000,000 77,956,320 2.480 2009-05-12
3836 2009-05-13 34,436,000 -8,000 0.69 5,000,000,000 86,434,360 2.510 2009-05-11
3837 2009-05-12 34,444,000 33,000 0.69 5,000,000,000 91,276,600 2.650 2009-05-08
3838 2009-05-11 34,411,000 789,000 0.69 5,000,000,000 92,909,700 2.700 2009-05-07
3839 2009-05-08 33,622,000 3,336,000 0.67 5,000,000,000 91,115,620 2.710 2009-05-06
3840 2009-05-07 30,286,000 14,969,000 0.61 5,000,000,000 75,412,140 2.490 2009-05-05
3841 2009-05-06 15,317,000 990,000 0.31 5,000,000,000 37,986,160 2.480 2009-05-04
3842 2009-05-05 14,327,000 -1,506,000 0.29 5,000,000,000 33,238,640 2.320 2009-04-30
3843 2009-05-04 15,833,000 -2,170,000 0.32 5,000,000,000 34,674,270 2.190 2009-04-29
3844 2009-04-30 18,003,000 -380,000 0.36 5,000,000,000 37,266,210 2.070 2009-04-28
3845 2009-04-29 18,383,000 346,000 0.37 5,000,000,000 40,074,940 2.180 2009-04-27
3846 2009-04-28 18,037,000 723,000 0.36 5,000,000,000 42,747,690 2.370 2009-04-24
3847 2009-04-27 17,314,000 4,890,000 0.35 5,000,000,000 38,263,940 2.210 2009-04-23
3848 2009-04-24 12,424,000 -15,000 0.25 5,000,000,000 27,581,280 2.220 2009-04-22
3849 2009-04-23 12,439,000 3,279,000 0.25 5,000,000,000 25,375,560 2.040 2009-04-21
3850 2009-04-22 9,160,000 -275,000 0.18 5,000,000,000 19,694,000 2.150 2009-04-20
3851 2009-04-21 9,435,000 300,000 0.19 5,000,000,000 18,681,300 1.980 2009-04-17
3852 2009-04-15 9,135,000 275,000 0.18 5,000,000,000 17,539,200 1.920 2009-04-09
3853 2009-04-14 8,860,000 -418,000 0.18 5,000,000,000 16,568,200 1.870 2009-04-08
3854 2009-04-09 9,278,000 3,382,000 0.19 5,000,000,000 17,628,200 1.900 2009-04-07
3855 2009-04-08 5,896,000 -1,932,000 0.12 5,000,000,000 11,202,400 1.900 2009-04-06
3856 2009-04-07 7,828,000 1,050,000 0.16 5,000,000,000 15,186,320 1.940 2009-04-03
3857 2009-04-06 6,778,000 3,530,000 0.14 5,000,000,000 13,081,540 1.930 2009-04-02
3858 2009-04-03 3,248,000 100,000 0.06 5,000,000,000 5,911,360 1.820 2009-04-01
3859 2009-03-31 3,148,000 430,000 0.06 5,000,000,000 5,697,880 1.810 2009-03-27
3860 2009-03-27 2,718,000 1,000,000 0.05 5,000,000,000 4,919,580 1.810 2009-03-25
3861 2009-03-25 1,718,000 140,000 0.03 5,000,000,000 3,092,400 1.800 2009-03-23
3862 2009-03-24 1,578,000 -140,000 0.03 5,000,000,000 2,824,620 1.790 2009-03-20
3863 2009-03-20 1,718,000 140,000 0.03 5,000,000,000 2,903,420 1.690 2009-03-18
3864 2009-03-17 1,578,000 200,000 0.03 5,000,000,000 2,729,940 1.730 2009-03-13
3865 2009-03-11 1,378,000 200,000 0.03 5,000,000,000 2,301,260 1.670 2009-03-09
3866 2009-03-09 1,178,000 100,000 0.02 5,000,000,000 1,990,820 1.690 2009-03-05
3867 2009-03-06 1,078,000 202,000 0.02 5,000,000,000 1,854,160 1.720 2009-03-04
3868 2009-03-04 876,000 155,000 0.02 5,000,000,000 1,480,440 1.690 2009-03-02
3869 2009-03-03 721,000 300,000 0.01 5,000,000,000 1,261,750 1.750 2009-02-27
3870 2009-03-02 421,000 146,000 0.01 5,000,000,000 686,230 1.630 2009-02-26
3871 2009-02-27 275,000 -240,000 0.01 5,000,000,000 440,000 1.600 2009-02-25
3872 2009-02-26 515,000 -700,000 0.01 5,000,000,000 818,850 1.590 2009-02-24
3873 2009-02-25 1,215,000 940,000 0.02 5,000,000,000 2,004,750 1.650 2009-02-23
3874 2009-02-11 275,000 -249,500 0.01 5,000,000,000 440,000 1.600 2009-02-09
3875 2009-01-29 524,500 -107,000 0.01 5,000,000,000 854,935 1.630 2009-01-22
3876 2009-01-23 631,500 -183,000 0.01 5,000,000,000 1,010,400 1.600 2009-01-21
3877 2009-01-21 814,500 92,000 0.02 5,000,000,000 1,319,490 1.620 2009-01-19
3878 2009-01-20 722,500 -92,000 0.01 5,000,000,000 1,177,675 1.630 2009-01-16
3879 2009-01-16 814,500 128,000 0.02 5,000,000,000 1,360,215 1.670 2009-01-14
3880 2009-01-15 686,500 129,000 0.01 5,000,000,000 1,105,265 1.610 2009-01-13
3881 2009-01-14 557,500 -795,000 0.01 5,000,000,000 936,600 1.680 2009-01-12
3882 2009-01-09 1,352,500 798,000 0.03 5,000,000,000 2,650,900 1.960 2009-01-07
3883 2009-01-08 554,500 5,000 0.01 5,000,000,000 1,031,370 1.860 2009-01-06
3884 2009-01-05 549,500 10,000 0.01 5,000,000,000 906,675 1.650 2008-12-30
3885 2008-12-30 539,500 -410,000 0.01 5,000,000,000 879,385 1.630 2008-12-23
3886 2008-12-22 949,500 410,000 0.02 5,000,000,000 1,785,060 1.880 2008-12-18
3887 2008-12-16 539,500 183,000 0.01 5,000,000,000 793,065 1.470 2008-12-12
3888 2008-12-09 356,500 107,000 0.01 5,000,000,000 488,405 1.370 2008-12-05
3889 2008-10-30 249,500 -82,000 0.00 5,000,000,000 349,300 1.400 2008-10-28
3890 2008-10-17 331,500 -750,500 0.01 5,000,000,000 460,785 1.390 2008-10-15
3891 2008-10-09 1,082,000 499,000 0.02 5,000,000,000 1,709,560 1.580 2008-10-06
3892 2008-10-03 583,000 -299,000 0.01 5,000,000,000 961,950 1.650 2008-09-30
3893 2008-09-30 882,000 -10,000 0.02 5,000,000,000 1,605,240 1.820 2008-09-26
3894 2008-09-25 892,000 82,000 0.02 5,000,000,000 1,418,280 1.590 2008-09-23
3895 2008-09-22 810,000 -235,000 0.02 5,000,000,000 1,198,800 1.480 2008-09-18
3896 2008-09-18 1,045,000 -74,000 0.02 5,000,000,000 1,682,450 1.610 2008-09-16
3897 2008-09-17 1,119,000 -391,000 0.02 5,000,000,000 2,003,010 1.790 2008-09-12
3898 2008-08-29 1,510,000 -228,000 0.03 5,000,000,000 3,442,800 2.280 2008-08-27
3899 2008-08-21 1,738,000 -1,000,000 0.03 5,000,000,000 4,084,300 2.350 2008-08-19
3900 2008-08-19 2,738,000 114,000 0.05 5,000,000,000 7,337,840 2.680 2008-08-15
3901 2008-08-14 2,624,000 100,000 0.05 5,000,000,000 7,216,000 2.750 2008-08-12
3902 2008-08-12 2,524,000 300,000 0.05 5,000,000,000 7,041,960 2.790 2008-08-08
3903 2008-08-11 2,224,000 14,000 0.04 5,000,000,000 6,204,960 2.790 2008-08-07
3904 2008-08-04 2,210,000 -200,000 0.04 5,000,000,000 6,210,100 2.810 2008-07-31
3905 2008-07-30 2,410,000 1,000,000 0.05 5,000,000,000 6,868,500 2.850 2008-07-28
3906 2008-07-28 1,410,000 10,000 0.03 5,000,000,000 3,990,300 2.830 2008-07-24
3907 2008-07-21 1,400,000 -3,478,000 0.03 5,000,000,000 4,256,000 3.040 2008-07-17
3908 2008-07-18 4,878,000 0.10 5,000,000,000 14,829,120 3.040 2008-07-16

Webb-site Database - Powered By Linux Group

Back to top