Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.450 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 46,000 | -10,000 | 0.00 | 1,100,187,470 | 114,540 | 2.490 | 2026-01-28 |
| 4 | 2026-01-26 | 56,000 | -184,000 | 0.01 | 1,100,187,470 | 128,240 | 2.290 | 2026-01-22 |
| 5 | 2026-01-23 | 240,000 | 8,000 | 0.02 | 1,100,187,470 | 571,200 | 2.380 | 2026-01-21 |
| 6 | 2026-01-09 | 232,000 | -20,000 | 0.02 | 1,100,187,470 | 466,320 | 2.010 | 2026-01-07 |
| 7 | 2026-01-07 | 252,000 | -20,000 | 0.02 | 1,100,187,470 | 471,240 | 1.870 | 2026-01-05 |
| 8 | 2026-01-02 | 272,000 | 40,000 | 0.02 | 1,100,187,470 | 497,760 | 1.830 | 2025-12-29 |
| 9 | 2025-12-22 | 232,000 | 2,000 | 0.02 | 1,100,187,470 | 433,840 | 1.870 | 2025-12-18 |
| 10 | 2025-12-16 | 230,000 | -20,000 | 0.02 | 1,100,187,470 | 466,900 | 2.030 | 2025-12-12 |
| 11 | 2025-11-27 | 250,000 | -646,000 | 0.02 | 1,100,187,470 | 475,000 | 1.900 | 2025-11-25 |
| 12 | 2025-11-25 | 896,000 | -80,000 | 0.08 | 1,100,187,470 | 1,657,600 | 1.850 | 2025-11-21 |
| 13 | 2025-11-24 | 976,000 | 326,000 | 0.09 | 1,100,187,470 | 2,059,360 | 2.110 | 2025-11-20 |
| 14 | 2025-11-21 | 650,000 | 288,000 | 0.06 | 1,100,187,470 | 1,365,000 | 2.100 | 2025-11-19 |
| 15 | 2025-11-20 | 362,000 | 12,000 | 0.03 | 1,100,187,470 | 756,580 | 2.090 | 2025-11-18 |
| 16 | 2025-11-11 | 350,000 | 100,000 | 0.03 | 1,100,187,470 | 766,500 | 2.190 | 2025-11-07 |
| 17 | 2025-11-10 | 250,000 | -8,000 | 0.02 | 1,100,187,470 | 547,500 | 2.190 | 2025-11-06 |
| 18 | 2025-10-24 | 258,000 | -20,000 | 0.02 | 1,100,187,470 | 459,240 | 1.780 | 2025-10-22 |
| 19 | 2025-10-16 | 278,000 | 170,000 | 0.03 | 1,100,187,470 | 517,080 | 1.860 | 2025-10-14 |
| 20 | 2025-10-13 | 108,000 | 36,000 | 0.01 | 1,100,187,470 | 208,440 | 1.930 | 2025-10-09 |
| 21 | 2025-10-10 | 72,000 | -10,000 | 0.01 | 1,100,187,470 | 138,240 | 1.920 | 2025-10-08 |
| 22 | 2025-10-09 | 82,000 | -12,000 | 0.01 | 1,100,187,470 | 150,880 | 1.840 | 2025-10-06 |
| 23 | 2025-10-08 | 94,000 | 22,000 | 0.01 | 1,100,187,470 | 172,020 | 1.830 | 2025-10-03 |
| 24 | 2025-10-02 | 72,000 | -572,000 | 0.01 | 1,100,187,470 | 128,880 | 1.790 | 2025-09-29 |
| 25 | 2025-08-28 | 644,000 | -14,000 | 0.06 | 1,100,187,470 | 1,107,680 | 1.720 | 2025-08-26 |
| 26 | 2025-08-26 | 658,000 | 14,000 | 0.06 | 1,100,187,470 | 1,144,920 | 1.740 | 2025-08-22 |
| 27 | 2025-08-15 | 644,000 | -10,000 | 0.06 | 1,100,187,470 | 1,242,920 | 1.930 | 2025-08-13 |
| 28 | 2025-07-21 | 654,000 | -30,000 | 0.06 | 1,100,187,470 | 987,540 | 1.510 | 2025-07-17 |
| 29 | 2025-07-18 | 684,000 | 10,000 | 0.06 | 1,100,187,470 | 998,640 | 1.460 | 2025-07-16 |
| 30 | 2025-07-17 | 674,000 | 20,000 | 0.06 | 1,100,187,470 | 862,720 | 1.280 | 2025-07-15 |
| 31 | 2025-06-27 | 654,000 | -6,000 | 0.06 | 1,100,187,470 | 804,420 | 1.230 | 2025-06-25 |
| 32 | 2025-06-19 | 660,000 | 6,000 | 0.06 | 1,100,187,470 | 772,200 | 1.170 | 2025-06-17 |
| 33 | 2025-05-16 | 654,000 | -158,000 | 0.06 | 1,100,187,470 | 686,700 | 1.050 | 2025-05-14 |
| 34 | 2025-05-15 | 812,000 | -20,000 | 0.07 | 1,100,187,470 | 860,720 | 1.060 | 2025-05-13 |
| 35 | 2025-05-12 | 832,000 | 20,000 | 0.08 | 1,100,187,470 | 923,520 | 1.110 | 2025-05-08 |
| 36 | 2025-04-23 | 812,000 | -8,000 | 0.07 | 1,100,187,470 | 673,960 | 0.830 | 2025-04-17 |
| 37 | 2025-04-16 | 820,000 | -488,000 | 0.07 | 1,100,187,470 | 713,400 | 0.870 | 2025-04-14 |
| 38 | 2025-02-27 | 1,308,000 | 1,226,000 | 0.12 | 1,100,187,470 | 1,595,760 | 1.220 | 2025-02-25 |
| 39 | 2025-01-09 | 82,000 | -1,604,000 | 0.01 | 1,100,187,470 | 59,860 | 0.730 | 2025-01-07 |
| 40 | 2023-12-22 | 1,686,000 | -12,000 | 0.15 | 1,100,187,470 | 1,433,100 | 0.850 | 2023-12-20 |
| 41 | 2022-05-30 | 1,698,000 | -4,000 | 0.15 | 1,100,187,470 | 1,086,720 | 0.640 | 2022-05-26 |
| 42 | 2022-05-04 | 1,702,000 | -4,000 | 0.15 | 1,100,187,470 | 1,072,260 | 0.630 | 2022-04-29 |
| 43 | 2022-02-09 | 1,706,000 | -30,000 | 0.16 | 1,100,187,470 | 1,143,020 | 0.670 | 2022-02-07 |
| 44 | 2022-01-24 | 1,736,000 | 30,000 | 0.16 | 1,100,187,470 | 1,163,120 | 0.670 | 2022-01-20 |
| 45 | 2021-11-08 | 1,706,000 | -20,000 | 0.16 | 1,100,187,470 | 1,262,440 | 0.740 | 2021-11-04 |
| 46 | 2021-09-24 | 1,726,000 | -30,000 | 0.16 | 1,100,187,470 | 1,294,500 | 0.750 | 2021-09-21 |
| 47 | 2021-09-23 | 1,756,000 | 20,000 | 0.16 | 1,100,187,470 | 1,264,320 | 0.720 | 2021-09-20 |
| 48 | 2021-09-21 | 1,736,000 | -30,000 | 0.16 | 1,100,187,470 | 1,406,160 | 0.810 | 2021-09-17 |
| 49 | 2021-09-20 | 1,766,000 | 20,000 | 0.16 | 1,100,187,470 | 1,448,120 | 0.820 | 2021-09-16 |
| 50 | 2021-09-17 | 1,746,000 | -20,000 | 0.16 | 1,100,187,470 | 1,396,800 | 0.800 | 2021-09-15 |
| 51 | 2021-09-16 | 1,766,000 | -20,000 | 0.16 | 1,100,187,470 | 1,412,800 | 0.800 | 2021-09-14 |
| 52 | 2021-09-15 | 1,786,000 | 30,000 | 0.16 | 1,100,187,470 | 1,268,060 | 0.710 | 2021-09-13 |
| 53 | 2021-09-07 | 1,756,000 | 30,000 | 0.16 | 1,100,187,470 | 1,018,480 | 0.580 | 2021-09-03 |
| 54 | 2021-07-07 | 1,726,000 | -50,000 | 0.16 | 1,100,187,470 | 897,520 | 0.520 | 2021-07-05 |
| 55 | 2021-06-02 | 1,776,000 | -1,522,000 | 0.16 | 1,100,187,470 | 976,800 | 0.550 | 2021-05-31 |
| 56 | 2021-05-28 | 3,298,000 | -16,000 | 0.30 | 1,100,187,470 | 1,813,900 | 0.550 | 2021-05-26 |
| 57 | 2021-03-09 | 3,314,000 | -40,000 | 0.30 | 1,100,187,470 | 1,888,980 | 0.570 | 2021-03-05 |
| 58 | 2021-02-26 | 3,354,000 | 60,000 | 0.30 | 1,100,187,470 | 2,213,640 | 0.660 | 2021-02-24 |
| 59 | 2021-02-10 | 3,294,000 | -180,000 | 0.30 | 1,100,187,470 | 1,844,640 | 0.560 | 2021-02-08 |
| 60 | 2021-01-27 | 3,474,000 | -106,000 | 0.32 | 1,100,187,470 | 1,771,740 | 0.510 | 2021-01-25 |
| 61 | 2021-01-26 | 3,580,000 | -2,202,000 | 0.33 | 1,100,187,470 | 1,861,600 | 0.520 | 2021-01-22 |
| 62 | 2021-01-08 | 5,782,000 | -5,528,000 | 0.53 | 1,100,187,470 | 2,717,540 | 0.470 | 2021-01-06 |
| 63 | 2020-12-29 | 11,310,000 | -30,000 | 1.03 | 1,100,187,470 | 5,146,050 | 0.455 | 2020-12-23 |
| 64 | 2020-08-07 | 11,340,000 | -100,000 | 1.03 | 1,100,187,470 | 5,329,800 | 0.470 | 2020-08-05 |
| 65 | 2020-03-17 | 11,440,000 | -10,000 | 1.04 | 1,100,187,470 | 5,662,800 | 0.495 | 2020-03-13 |
| 66 | 2020-01-31 | 11,450,000 | -276,000 | 1.04 | 1,100,187,470 | 5,954,000 | 0.520 | 2020-01-29 |
| 67 | 2020-01-30 | 11,726,000 | -124,000 | 1.07 | 1,100,187,470 | 6,332,040 | 0.540 | 2020-01-23 |
| 68 | 2020-01-20 | 11,850,000 | -100,000 | 1.08 | 1,100,187,470 | 7,110,000 | 0.600 | 2020-01-16 |
| 69 | 2020-01-16 | 11,950,000 | -100,000 | 1.09 | 1,100,187,470 | 7,170,000 | 0.600 | 2020-01-14 |
| 70 | 2020-01-15 | 12,050,000 | -200,000 | 1.10 | 1,100,187,470 | 7,230,000 | 0.600 | 2020-01-13 |
| 71 | 2020-01-10 | 12,250,000 | 200,000 | 1.11 | 1,100,187,470 | 7,227,500 | 0.590 | 2020-01-08 |
| 72 | 2020-01-09 | 12,050,000 | 200,000 | 1.10 | 1,100,187,470 | 7,109,500 | 0.590 | 2020-01-07 |
| 73 | 2020-01-08 | 11,850,000 | 200,000 | 1.08 | 1,100,187,470 | 6,873,000 | 0.580 | 2020-01-06 |
| 74 | 2020-01-07 | 11,650,000 | -200,000 | 1.06 | 1,100,187,470 | 6,873,500 | 0.590 | 2020-01-03 |
| 75 | 2020-01-06 | 11,850,000 | -100,000 | 1.08 | 1,100,187,470 | 7,110,000 | 0.600 | 2020-01-02 |
| 76 | 2020-01-02 | 11,950,000 | 500,000 | 1.09 | 1,100,187,470 | 6,811,500 | 0.570 | 2019-12-27 |
| 77 | 2019-04-25 | 11,450,000 | 166,000 | 1.04 | 1,100,187,470 | 8,702,000 | 0.760 | 2019-04-23 |
| 78 | 2019-04-18 | 11,284,000 | 2,000 | 1.03 | 1,100,187,470 | 8,914,360 | 0.790 | 2019-04-16 |
| 79 | 2019-04-17 | 11,282,000 | 1,536,000 | 1.03 | 1,100,187,470 | 8,912,780 | 0.790 | 2019-04-15 |
| 80 | 2018-11-16 | 9,746,000 | -40,000 | 0.89 | 1,100,187,470 | 5,262,840 | 0.540 | 2018-11-14 |
| 81 | 2018-10-30 | 9,786,000 | 40,000 | 0.89 | 1,100,187,470 | 4,844,070 | 0.495 | 2018-10-26 |
| 82 | 2018-10-10 | 9,746,000 | 1,784,000 | 0.89 | 1,100,187,470 | 5,360,300 | 0.550 | 2018-10-08 |
| 83 | 2018-07-24 | 7,962,000 | -50,000 | 0.72 | 1,100,187,470 | 5,254,920 | 0.660 | 2018-07-20 |
| 84 | 2018-06-21 | 8,012,000 | 12,000 | 0.73 | 1,100,187,470 | 5,688,520 | 0.710 | 2018-06-19 |
| 85 | 2018-06-19 | 8,000,000 | 170,000 | 0.73 | 1,100,187,470 | 5,840,000 | 0.730 | 2018-06-14 |
| 86 | 2018-06-15 | 7,830,000 | 678,000 | 0.71 | 1,100,187,470 | 5,794,200 | 0.740 | 2018-06-13 |
| 87 | 2018-06-14 | 7,152,000 | 1,012,000 | 0.65 | 1,100,187,470 | 5,292,480 | 0.740 | 2018-06-12 |
| 88 | 2018-04-19 | 6,140,000 | 522,000 | 0.56 | 1,100,187,470 | 4,727,800 | 0.770 | 2018-04-17 |
| 89 | 2018-04-16 | 5,618,000 | 494,000 | 0.51 | 1,100,187,470 | 4,438,220 | 0.790 | 2018-04-12 |
| 90 | 2018-04-13 | 5,124,000 | 454,000 | 0.47 | 1,100,187,470 | 4,047,960 | 0.790 | 2018-04-11 |
| 91 | 2018-04-12 | 4,670,000 | 1,070,000 | 0.42 | 1,100,187,470 | 3,642,600 | 0.780 | 2018-04-10 |
| 92 | 2018-04-09 | 3,600,000 | -20,000 | 0.33 | 1,100,187,470 | 2,772,000 | 0.770 | 2018-04-04 |
| 93 | 2018-01-30 | 3,620,000 | 378,000 | 0.33 | 1,100,187,470 | 3,040,800 | 0.840 | 2018-01-26 |
| 94 | 2018-01-24 | 3,242,000 | 1,200,000 | 0.29 | 1,100,187,470 | 2,658,440 | 0.820 | 2018-01-22 |
| 95 | 2017-12-29 | 2,042,000 | 368,000 | 0.19 | 1,100,187,470 | 1,674,440 | 0.820 | 2017-12-27 |
| 96 | 2017-11-29 | 1,674,000 | 50,000 | 0.15 | 1,100,187,470 | 1,422,900 | 0.850 | 2017-11-27 |
| 97 | 2017-11-22 | 1,624,000 | -10,000 | 0.15 | 1,100,187,470 | 1,396,640 | 0.860 | 2017-11-20 |
| 98 | 2017-11-20 | 1,634,000 | 124,000 | 0.15 | 1,100,187,470 | 1,454,260 | 0.890 | 2017-11-16 |
| 99 | 2017-10-24 | 1,510,000 | 1,200,000 | 0.14 | 1,100,187,470 | 1,464,700 | 0.970 | 2017-10-20 |
| 100 | 2017-10-17 | 310,000 | -10,000 | 0.03 | 1,100,187,470 | 300,700 | 0.970 | 2017-10-13 |
| 101 | 2017-09-28 | 320,000 | 50,000 | 0.03 | 1,100,187,470 | 300,800 | 0.940 | 2017-09-26 |
| 102 | 2017-08-04 | 270,000 | 8,000 | 0.02 | 1,100,187,470 | 275,400 | 1.020 | 2017-08-02 |
| 103 | 2017-08-02 | 262,000 | -80,000 | 0.02 | 1,100,187,470 | 267,240 | 1.020 | 2017-07-31 |
| 104 | 2017-07-04 | 342,000 | -50,000 | 0.03 | 1,100,187,470 | 345,420 | 1.010 | 2017-06-30 |
| 105 | 2016-11-25 | 392,000 | -70,000 | 0.04 | 1,100,187,470 | 364,560 | 0.930 | 2016-11-23 |
| 106 | 2016-09-12 | 462,000 | -20,000 | 0.04 | 1,100,187,470 | 429,660 | 0.930 | 2016-09-08 |
| 107 | 2016-06-28 | 482,000 | -30,000 | 0.04 | 1,100,187,470 | 390,420 | 0.810 | 2016-06-24 |
| 108 | 2016-04-25 | 512,000 | 30,000 | 0.05 | 1,100,187,470 | 486,400 | 0.950 | 2016-04-21 |
| 109 | 2016-01-25 | 482,000 | -20,000 | 0.04 | 1,100,187,470 | 409,700 | 0.850 | 2016-01-21 |
| 110 | 2016-01-06 | 502,000 | -40,000 | 0.05 | 1,100,187,470 | 507,020 | 1.010 | 2016-01-04 |
| 111 | 2015-12-02 | 542,000 | -46,000 | 0.05 | 1,100,187,470 | 574,520 | 1.060 | 2015-11-30 |
| 112 | 2015-12-01 | 588,000 | -14,000 | 0.05 | 1,100,187,470 | 640,920 | 1.090 | 2015-11-27 |
| 113 | 2015-11-27 | 602,000 | -30,000 | 0.05 | 1,100,187,470 | 662,200 | 1.100 | 2015-11-25 |
| 114 | 2015-11-26 | 632,000 | -30,000 | 0.06 | 1,100,187,470 | 714,160 | 1.130 | 2015-11-24 |
| 115 | 2015-11-25 | 662,000 | 30,000 | 0.06 | 1,100,187,470 | 748,060 | 1.130 | 2015-11-23 |
| 116 | 2015-11-24 | 632,000 | 30,000 | 0.06 | 1,100,187,470 | 720,480 | 1.140 | 2015-11-20 |
| 117 | 2015-11-19 | 602,000 | -46,000 | 0.05 | 1,100,187,470 | 656,180 | 1.090 | 2015-11-17 |
| 118 | 2015-11-06 | 648,000 | -20,000 | 0.06 | 1,100,187,470 | 738,720 | 1.140 | 2015-11-04 |
| 119 | 2015-11-05 | 668,000 | 20,000 | 0.06 | 1,100,187,470 | 734,800 | 1.100 | 2015-11-03 |
| 120 | 2015-11-04 | 648,000 | -30,000 | 0.06 | 1,100,187,470 | 706,320 | 1.090 | 2015-11-02 |
| 121 | 2015-11-03 | 678,000 | 30,000 | 0.06 | 1,100,187,470 | 752,580 | 1.110 | 2015-10-30 |
| 122 | 2015-11-02 | 648,000 | 46,000 | 0.06 | 1,100,187,470 | 712,800 | 1.100 | 2015-10-29 |
| 123 | 2015-10-29 | 602,000 | -50,000 | 0.05 | 1,100,187,470 | 662,200 | 1.100 | 2015-10-27 |
| 124 | 2015-10-28 | 652,000 | 70,000 | 0.06 | 1,100,187,470 | 736,760 | 1.130 | 2015-10-26 |
| 125 | 2015-10-23 | 582,000 | 40,000 | 0.05 | 1,100,187,470 | 657,660 | 1.130 | 2015-10-20 |
| 126 | 2015-10-20 | 542,000 | -30,000 | 0.05 | 1,100,187,470 | 601,620 | 1.110 | 2015-10-16 |
| 127 | 2015-10-19 | 572,000 | 30,000 | 0.05 | 1,100,187,470 | 669,240 | 1.170 | 2015-10-15 |
| 128 | 2015-10-16 | 542,000 | -30,000 | 0.05 | 1,100,187,470 | 623,300 | 1.150 | 2015-10-14 |
| 129 | 2015-10-15 | 572,000 | 90,000 | 0.05 | 1,100,187,470 | 657,800 | 1.150 | 2015-10-13 |
| 130 | 2015-10-12 | 482,000 | -20,000 | 0.04 | 1,100,187,470 | 535,020 | 1.110 | 2015-10-08 |
| 131 | 2015-10-09 | 502,000 | 20,000 | 0.05 | 1,100,187,470 | 562,240 | 1.120 | 2015-10-07 |
| 132 | 2015-09-14 | 482,000 | -30,000 | 0.04 | 1,100,187,470 | 501,280 | 1.040 | 2015-09-10 |
| 133 | 2015-09-11 | 512,000 | -60,000 | 0.05 | 1,100,187,470 | 558,080 | 1.090 | 2015-09-09 |
| 134 | 2015-09-10 | 572,000 | 90,000 | 0.05 | 1,100,187,470 | 594,880 | 1.040 | 2015-09-08 |
| 135 | 2015-09-02 | 482,000 | -34,000 | 0.04 | 1,100,187,470 | 482,000 | 1.000 | 2015-08-31 |
| 136 | 2015-08-28 | 516,000 | 34,000 | 0.05 | 1,100,187,470 | 526,320 | 1.020 | 2015-08-26 |
| 137 | 2015-08-27 | 482,000 | -34,000 | 0.04 | 1,100,187,470 | 510,920 | 1.060 | 2015-08-25 |
| 138 | 2015-08-20 | 516,000 | -66,000 | 0.05 | 1,100,187,470 | 634,680 | 1.230 | 2015-08-18 |
| 139 | 2015-08-19 | 582,000 | -34,000 | 0.05 | 1,100,187,470 | 744,960 | 1.280 | 2015-08-17 |
| 140 | 2015-08-18 | 616,000 | 34,000 | 0.06 | 1,100,187,470 | 776,160 | 1.260 | 2015-08-14 |
| 141 | 2015-08-17 | 582,000 | 20,000 | 0.05 | 1,100,187,470 | 744,960 | 1.280 | 2015-08-13 |
| 142 | 2015-08-13 | 562,000 | -30,000 | 0.05 | 1,100,187,470 | 747,460 | 1.330 | 2015-08-11 |
| 143 | 2015-08-12 | 592,000 | 30,000 | 0.05 | 1,100,187,470 | 787,360 | 1.330 | 2015-08-10 |
| 144 | 2015-06-29 | 562,000 | -70,000 | 0.05 | 1,100,187,470 | 989,120 | 1.760 | 2015-06-25 |
| 145 | 2015-06-26 | 632,000 | 70,000 | 0.06 | 1,100,187,470 | 1,124,960 | 1.780 | 2015-06-24 |
| 146 | 2015-06-18 | 562,000 | 30,000 | 0.05 | 1,100,187,470 | 1,005,980 | 1.790 | 2015-06-16 |
| 147 | 2015-06-15 | 532,000 | -412,000 | 0.05 | 1,100,187,470 | 941,640 | 1.770 | 2015-06-11 |
| 148 | 2015-06-12 | 944,000 | 50,000 | 0.09 | 1,100,187,470 | 1,661,440 | 1.760 | 2015-06-10 |
| 149 | 2015-06-11 | 894,000 | -38,000 | 0.08 | 1,100,187,470 | 1,564,500 | 1.750 | 2015-06-09 |
| 150 | 2015-06-08 | 932,000 | 68,000 | 0.08 | 1,100,187,470 | 1,780,120 | 1.910 | 2015-06-04 |
| 151 | 2015-06-05 | 864,000 | 12,000 | 0.08 | 1,100,187,470 | 1,632,960 | 1.890 | 2015-06-03 |
| 152 | 2015-06-04 | 852,000 | 30,000 | 0.08 | 1,100,187,470 | 1,695,480 | 1.990 | 2015-06-02 |
| 153 | 2015-06-03 | 822,000 | 410,000 | 0.07 | 1,100,187,470 | 1,701,540 | 2.070 | 2015-06-01 |
| 154 | 2015-06-02 | 412,000 | -76,000 | 0.04 | 1,100,187,470 | 799,280 | 1.940 | 2015-05-29 |
| 155 | 2015-06-01 | 488,000 | 84,000 | 0.04 | 1,100,187,470 | 922,320 | 1.890 | 2015-05-28 |
| 156 | 2015-05-28 | 404,000 | -2,000 | 0.04 | 1,100,187,470 | 751,440 | 1.860 | 2015-05-26 |
| 157 | 2015-05-27 | 406,000 | 46,000 | 0.04 | 1,100,187,470 | 722,680 | 1.780 | 2015-05-22 |
| 158 | 2015-05-26 | 360,000 | -354,000 | 0.03 | 1,100,187,470 | 612,000 | 1.700 | 2015-05-21 |
| 159 | 2015-05-22 | 714,000 | 354,000 | 0.06 | 1,100,187,470 | 1,228,080 | 1.720 | 2015-05-20 |
| 160 | 2015-05-18 | 360,000 | 2,000 | 0.03 | 1,100,187,470 | 579,600 | 1.610 | 2015-05-14 |
| 161 | 2015-05-06 | 358,000 | 100,000 | 0.03 | 1,100,187,470 | 612,180 | 1.710 | 2015-05-04 |
| 162 | 2015-04-27 | 258,000 | 50,000 | 0.02 | 1,100,187,470 | 459,240 | 1.780 | 2015-04-23 |
| 163 | 2015-04-23 | 208,000 | -10,000 | 0.02 | 1,100,187,470 | 364,000 | 1.750 | 2015-04-21 |
| 164 | 2015-04-22 | 218,000 | 20,000 | 0.02 | 1,100,187,470 | 368,420 | 1.690 | 2015-04-20 |
| 165 | 2015-04-21 | 198,000 | -12,000 | 0.02 | 1,100,187,470 | 346,500 | 1.750 | 2015-04-17 |
| 166 | 2015-04-17 | 210,000 | -42,000 | 0.02 | 1,100,187,470 | 363,300 | 1.730 | 2015-04-15 |
| 167 | 2015-04-16 | 252,000 | 2,000 | 0.02 | 1,100,187,470 | 430,920 | 1.710 | 2015-04-14 |
| 168 | 2015-04-15 | 250,000 | -40,000 | 0.02 | 1,100,187,470 | 455,000 | 1.820 | 2015-04-13 |
| 169 | 2015-04-10 | 290,000 | -80,000 | 0.03 | 1,100,187,470 | 452,400 | 1.560 | 2015-04-08 |
| 170 | 2015-04-09 | 370,000 | -40,000 | 0.03 | 1,100,187,470 | 499,500 | 1.350 | 2015-04-02 |
| 171 | 2015-04-08 | 410,000 | -100,000 | 0.04 | 1,100,187,470 | 537,100 | 1.310 | 2015-04-01 |
| 172 | 2015-04-01 | 510,000 | -26,000 | 0.05 | 1,100,187,470 | 647,700 | 1.270 | 2015-03-30 |
| 173 | 2015-03-27 | 536,000 | -10,000 | 0.05 | 1,100,187,470 | 675,360 | 1.260 | 2015-03-25 |
| 174 | 2015-03-26 | 546,000 | 50,000 | 0.05 | 1,100,187,470 | 660,660 | 1.210 | 2015-03-24 |
| 175 | 2015-03-09 | 496,000 | 100,000 | 0.05 | 1,100,187,470 | 575,360 | 1.160 | 2015-03-05 |
| 176 | 2015-01-15 | 396,000 | 40,000 | 0.04 | 1,100,187,470 | 491,040 | 1.240 | 2015-01-13 |
| 177 | 2015-01-07 | 356,000 | -34,000 | 0.03 | 1,100,187,470 | 455,680 | 1.280 | 2015-01-05 |
| 178 | 2014-11-21 | 390,000 | 26,000 | 0.04 | 1,100,187,470 | 522,600 | 1.340 | 2014-11-19 |
| 179 | 2014-10-30 | 364,000 | -20,000 | 0.03 | 1,100,187,470 | 495,040 | 1.360 | 2014-10-28 |
| 180 | 2014-10-20 | 384,000 | 20,000 | 0.03 | 1,100,187,470 | 526,080 | 1.370 | 2014-10-16 |
| 181 | 2014-10-17 | 364,000 | 68,000 | 0.03 | 1,100,187,470 | 509,600 | 1.400 | 2014-10-15 |
| 182 | 2014-10-14 | 296,000 | 36,000 | 0.03 | 1,100,187,470 | 399,600 | 1.350 | 2014-10-10 |
| 183 | 2014-10-10 | 260,000 | -80,000 | 0.02 | 1,100,187,470 | 351,000 | 1.350 | 2014-10-08 |
| 184 | 2014-09-26 | 340,000 | -60,000 | 0.03 | 1,100,187,470 | 431,800 | 1.270 | 2014-09-24 |
| 185 | 2014-09-25 | 400,000 | 60,000 | 0.04 | 1,100,187,470 | 508,000 | 1.270 | 2014-09-23 |
| 186 | 2014-09-23 | 340,000 | 90,000 | 0.03 | 1,100,187,470 | 418,200 | 1.230 | 2014-09-19 |
| 187 | 2014-09-08 | 250,000 | -188,000 | 0.02 | 1,100,187,470 | 307,500 | 1.230 | 2014-09-04 |
| 188 | 2014-09-05 | 438,000 | -50,000 | 0.04 | 1,100,187,470 | 547,500 | 1.250 | 2014-09-03 |
| 189 | 2014-09-02 | 488,000 | -250,000 | 0.04 | 1,100,187,470 | 566,080 | 1.160 | 2014-08-29 |
| 190 | 2014-08-29 | 738,000 | 20,000 | 0.07 | 1,100,187,470 | 878,220 | 1.190 | 2014-08-27 |
| 191 | 2014-08-28 | 718,000 | -50,000 | 0.07 | 1,100,187,470 | 847,240 | 1.180 | 2014-08-26 |
| 192 | 2014-08-27 | 768,000 | 300,000 | 0.07 | 1,100,187,470 | 913,920 | 1.190 | 2014-08-25 |
| 193 | 2014-08-26 | 468,000 | 30,000 | 0.04 | 1,100,187,470 | 547,560 | 1.170 | 2014-08-22 |
| 194 | 2014-08-19 | 438,000 | 30,000 | 0.04 | 1,100,187,470 | 604,440 | 1.380 | 2014-08-15 |
| 195 | 2014-08-18 | 408,000 | -70,000 | 0.04 | 1,100,187,470 | 554,880 | 1.360 | 2014-08-14 |
| 196 | 2014-08-15 | 478,000 | 100,000 | 0.04 | 1,100,187,470 | 621,400 | 1.300 | 2014-08-13 |
| 197 | 2014-08-14 | 378,000 | -50,000 | 0.03 | 1,100,187,470 | 472,500 | 1.250 | 2014-08-12 |
| 198 | 2014-08-07 | 428,000 | -20,000 | 0.04 | 1,100,187,470 | 556,400 | 1.300 | 2014-08-05 |
| 199 | 2014-08-06 | 448,000 | 50,000 | 0.04 | 1,100,187,470 | 582,400 | 1.300 | 2014-08-04 |
| 200 | 2014-08-01 | 398,000 | -490,000 | 0.04 | 1,100,187,470 | 505,460 | 1.270 | 2014-07-30 |
| 201 | 2014-07-31 | 888,000 | -60,000 | 0.08 | 1,100,187,470 | 1,092,240 | 1.230 | 2014-07-29 |
| 202 | 2014-07-29 | 948,000 | 32,000 | 0.09 | 1,100,187,470 | 1,137,600 | 1.200 | 2014-07-25 |
| 203 | 2014-07-28 | 916,000 | 388,000 | 0.08 | 1,100,187,470 | 1,135,840 | 1.240 | 2014-07-24 |
| 204 | 2014-07-21 | 528,000 | -20,000 | 0.05 | 1,100,187,470 | 633,600 | 1.200 | 2014-07-17 |
| 205 | 2014-07-16 | 548,000 | -600,000 | 0.05 | 1,100,187,470 | 679,520 | 1.240 | 2014-07-14 |
| 206 | 2014-07-15 | 1,148,000 | 40,000 | 0.10 | 1,100,187,470 | 1,400,560 | 1.220 | 2014-07-11 |
| 207 | 2014-07-10 | 1,108,000 | 20,000 | 0.10 | 1,100,187,470 | 1,285,280 | 1.160 | 2014-07-08 |
| 208 | 2014-06-24 | 1,088,000 | 20,000 | 0.10 | 1,100,187,470 | 1,185,920 | 1.090 | 2014-06-20 |
| 209 | 2014-06-17 | 1,068,000 | 46,000 | 0.10 | 1,100,187,470 | 1,292,280 | 1.210 | 2014-06-13 |
| 210 | 2014-06-16 | 1,022,000 | -198,000 | 0.09 | 1,100,187,470 | 1,236,620 | 1.210 | 2014-06-12 |
| 211 | 2014-06-09 | 1,220,000 | 60,000 | 0.11 | 1,100,187,470 | 1,354,200 | 1.110 | 2014-06-05 |
| 212 | 2014-04-14 | 1,160,000 | 40,000 | 0.11 | 1,100,187,470 | 1,264,400 | 1.090 | 2014-04-10 |
| 213 | 2014-04-08 | 1,120,000 | 40,000 | 0.10 | 1,100,187,470 | 1,209,600 | 1.080 | 2014-04-04 |
| 214 | 2014-04-03 | 1,080,000 | -60,000 | 0.10 | 1,100,187,470 | 1,101,600 | 1.020 | 2014-04-01 |
| 215 | 2014-04-02 | 1,140,000 | 60,000 | 0.10 | 1,100,187,470 | 1,174,200 | 1.030 | 2014-03-31 |
| 216 | 2014-03-31 | 1,080,000 | 12,000 | 0.10 | 1,100,187,470 | 1,026,000 | 0.950 | 2014-03-27 |
| 217 | 2014-03-28 | 1,068,000 | -150,000 | 0.10 | 1,100,187,470 | 1,035,960 | 0.970 | 2014-03-26 |
| 218 | 2014-03-21 | 1,218,000 | -50,000 | 0.11 | 1,100,187,470 | 1,108,380 | 0.910 | 2014-03-19 |
| 219 | 2014-03-07 | 1,268,000 | 150,000 | 0.12 | 1,100,187,470 | 1,179,240 | 0.930 | 2014-03-05 |
| 220 | 2014-02-25 | 1,118,000 | 40,000 | 0.10 | 1,100,187,470 | 1,073,280 | 0.960 | 2014-02-21 |
| 221 | 2014-02-17 | 1,078,000 | 10,000 | 0.10 | 1,100,187,470 | 1,002,540 | 0.930 | 2014-02-13 |
| 222 | 2013-12-30 | 1,068,000 | 60,000 | 0.10 | 1,100,187,470 | 1,035,960 | 0.970 | 2013-12-23 |
| 223 | 2013-12-03 | 1,008,000 | 20,000 | 0.09 | 1,100,187,470 | 1,078,560 | 1.070 | 2013-11-29 |
| 224 | 2013-11-22 | 988,000 | -20,000 | 0.09 | 1,100,187,470 | 968,240 | 0.980 | 2013-11-20 |
| 225 | 2013-10-21 | 1,008,000 | 20,000 | 0.09 | 1,100,187,470 | 967,680 | 0.960 | 2013-10-17 |
| 226 | 2013-10-10 | 988,000 | -16,000 | 0.09 | 1,100,187,470 | 948,480 | 0.960 | 2013-10-08 |
| 227 | 2013-09-05 | 1,004,000 | -70,000 | 0.09 | 1,100,187,470 | 953,800 | 0.950 | 2013-09-03 |
| 228 | 2013-08-30 | 1,074,000 | -34,000 | 0.10 | 1,100,187,470 | 955,860 | 0.890 | 2013-08-28 |
| 229 | 2013-08-27 | 1,108,000 | 20,000 | 0.10 | 1,100,187,470 | 1,019,360 | 0.920 | 2013-08-23 |
| 230 | 2013-08-26 | 1,088,000 | -20,000 | 0.10 | 1,100,187,470 | 1,000,960 | 0.920 | 2013-08-22 |
| 231 | 2013-08-22 | 1,108,000 | 50,000 | 0.10 | 1,100,187,470 | 1,019,360 | 0.920 | 2013-08-20 |
| 232 | 2013-08-21 | 1,058,000 | -30,000 | 0.10 | 1,100,187,470 | 1,026,260 | 0.970 | 2013-08-19 |
| 233 | 2013-08-20 | 1,088,000 | 30,000 | 0.10 | 1,100,187,470 | 1,055,360 | 0.970 | 2013-08-16 |
| 234 | 2013-08-19 | 1,058,000 | -34,000 | 0.10 | 1,100,187,470 | 1,015,680 | 0.960 | 2013-08-15 |
| 235 | 2013-08-15 | 1,092,000 | -100,000 | 0.10 | 1,100,187,470 | 1,026,480 | 0.940 | 2013-08-12 |
| 236 | 2013-08-13 | 1,192,000 | 120,000 | 0.11 | 1,100,187,470 | 1,072,800 | 0.900 | 2013-08-09 |
| 237 | 2013-07-26 | 1,072,000 | -12,000 | 0.10 | 1,100,187,470 | 986,240 | 0.920 | 2013-07-24 |
| 238 | 2013-07-22 | 1,084,000 | 26,000 | 0.10 | 1,100,187,470 | 986,440 | 0.910 | 2013-07-18 |
| 239 | 2013-07-09 | 1,058,000 | -40,000 | 0.10 | 1,100,187,470 | 952,200 | 0.900 | 2013-07-05 |
| 240 | 2013-06-26 | 1,098,000 | 50,000 | 0.10 | 1,100,187,470 | 1,076,040 | 0.980 | 2013-06-24 |
| 241 | 2013-06-14 | 1,048,000 | -30,000 | 0.10 | 1,100,187,470 | 1,048,000 | 1.000 | 2013-06-11 |
| 242 | 2013-06-07 | 1,078,000 | 30,000 | 0.10 | 1,100,187,470 | 1,142,680 | 1.060 | 2013-06-05 |
| 243 | 2013-05-31 | 1,048,000 | 22,000 | 0.10 | 1,100,187,470 | 1,121,360 | 1.070 | 2013-05-29 |
| 244 | 2013-05-30 | 1,026,000 | -50,000 | 0.09 | 1,100,187,470 | 1,118,340 | 1.090 | 2013-05-28 |
| 245 | 2013-05-29 | 1,076,000 | 20,000 | 0.10 | 1,100,187,470 | 1,172,840 | 1.090 | 2013-05-27 |
| 246 | 2013-05-28 | 1,056,000 | 50,000 | 0.10 | 1,100,187,470 | 1,151,040 | 1.090 | 2013-05-24 |
| 247 | 2013-05-27 | 1,006,000 | 18,000 | 0.09 | 1,100,187,470 | 1,106,600 | 1.100 | 2013-05-23 |
| 248 | 2013-05-24 | 988,000 | -50,000 | 0.09 | 1,100,187,470 | 1,126,320 | 1.140 | 2013-05-22 |
| 249 | 2013-05-22 | 1,038,000 | -24,000 | 0.09 | 1,100,187,470 | 1,214,460 | 1.170 | 2013-05-20 |
| 250 | 2013-05-10 | 1,062,000 | 24,000 | 0.10 | 1,100,187,470 | 1,200,060 | 1.130 | 2013-05-08 |
| 251 | 2013-05-08 | 1,038,000 | -40,000 | 0.09 | 1,100,187,470 | 1,121,040 | 1.080 | 2013-05-06 |
| 252 | 2013-05-03 | 1,078,000 | 40,000 | 0.10 | 1,100,187,470 | 1,110,340 | 1.030 | 2013-04-30 |
| 253 | 2013-04-29 | 1,038,000 | 50,000 | 0.09 | 1,100,187,470 | 1,079,520 | 1.040 | 2013-04-25 |
| 254 | 2013-04-24 | 988,000 | -30,000 | 0.09 | 1,100,187,470 | 1,027,520 | 1.040 | 2013-04-22 |
| 255 | 2013-04-23 | 1,018,000 | 30,000 | 0.09 | 1,100,187,470 | 1,007,820 | 0.990 | 2013-04-19 |
| 256 | 2013-02-28 | 988,000 | 32,000 | 0.09 | 1,100,187,470 | 1,215,240 | 1.230 | 2013-02-26 |
| 257 | 2013-02-27 | 956,000 | -30,000 | 0.09 | 1,100,187,470 | 1,223,680 | 1.280 | 2013-02-25 |
| 258 | 2013-02-20 | 986,000 | -20,000 | 0.09 | 1,100,187,470 | 1,311,380 | 1.330 | 2013-02-18 |
| 259 | 2013-02-14 | 1,006,000 | 80,000 | 0.09 | 1,100,187,470 | 1,267,560 | 1.260 | 2013-02-07 |
| 260 | 2013-02-08 | 926,000 | 30,000 | 0.08 | 1,100,187,470 | 1,203,800 | 1.300 | 2013-02-06 |
| 261 | 2013-02-06 | 896,000 | 600,000 | 0.08 | 1,100,187,470 | 1,191,680 | 1.330 | 2013-02-04 |
| 262 | 2013-02-01 | 296,000 | -30,000 | 0.03 | 1,100,187,470 | 402,560 | 1.360 | 2013-01-30 |
| 263 | 2013-01-31 | 326,000 | 30,000 | 0.03 | 1,100,187,470 | 417,280 | 1.280 | 2013-01-29 |
| 264 | 2013-01-23 | 296,000 | -60,000 | 0.03 | 1,100,187,470 | 441,040 | 1.490 | 2013-01-21 |
| 265 | 2013-01-22 | 356,000 | 60,000 | 0.03 | 1,100,187,470 | 494,840 | 1.390 | 2013-01-18 |
| 266 | 2013-01-17 | 296,000 | -658,000 | 0.03 | 1,100,187,470 | 393,680 | 1.330 | 2013-01-15 |
| 267 | 2013-01-16 | 954,000 | -18,000 | 0.09 | 1,100,187,470 | 1,306,980 | 1.370 | 2013-01-14 |
| 268 | 2013-01-15 | 972,000 | -60,000 | 0.09 | 1,100,187,470 | 1,331,640 | 1.370 | 2013-01-11 |
| 269 | 2013-01-14 | 1,032,000 | -32,000 | 0.09 | 1,100,187,470 | 1,434,480 | 1.390 | 2013-01-10 |
| 270 | 2013-01-11 | 1,064,000 | -170,000 | 0.10 | 1,100,187,470 | 1,489,600 | 1.400 | 2013-01-09 |
| 271 | 2013-01-10 | 1,234,000 | -20,000 | 0.11 | 1,100,187,470 | 1,653,560 | 1.340 | 2013-01-08 |
| 272 | 2013-01-08 | 1,254,000 | -14,000 | 0.11 | 1,100,187,470 | 1,730,520 | 1.380 | 2013-01-04 |
| 273 | 2013-01-07 | 1,268,000 | -30,000 | 0.12 | 1,100,187,470 | 1,711,800 | 1.350 | 2013-01-03 |
| 274 | 2013-01-04 | 1,298,000 | 14,000 | 0.12 | 1,100,187,470 | 1,687,400 | 1.300 | 2013-01-02 |
| 275 | 2013-01-02 | 1,284,000 | -12,000 | 0.12 | 1,100,187,470 | 1,605,000 | 1.250 | 2012-12-27 |
| 276 | 2012-12-21 | 1,296,000 | 230,000 | 0.12 | 1,100,187,470 | 1,710,720 | 1.320 | 2012-12-19 |
| 277 | 2012-12-19 | 1,066,000 | -20,000 | 0.10 | 1,100,187,470 | 1,385,800 | 1.300 | 2012-12-17 |
| 278 | 2012-12-18 | 1,086,000 | 40,000 | 0.10 | 1,100,187,470 | 1,346,640 | 1.240 | 2012-12-14 |
| 279 | 2012-12-13 | 1,046,000 | -30,000 | 0.10 | 1,100,187,470 | 1,265,660 | 1.210 | 2012-12-11 |
| 280 | 2012-12-12 | 1,076,000 | -20,000 | 0.10 | 1,100,187,470 | 1,334,240 | 1.240 | 2012-12-10 |
| 281 | 2012-11-27 | 1,096,000 | -100,000 | 0.10 | 1,100,187,470 | 1,260,400 | 1.150 | 2012-11-23 |
| 282 | 2012-11-23 | 1,196,000 | 80,000 | 0.11 | 1,100,187,470 | 1,399,320 | 1.170 | 2012-11-21 |
| 283 | 2012-11-20 | 1,116,000 | 20,000 | 0.10 | 1,100,187,470 | 1,216,440 | 1.090 | 2012-11-16 |
| 284 | 2012-11-16 | 1,096,000 | -20,000 | 0.10 | 1,100,187,470 | 1,227,520 | 1.120 | 2012-11-14 |
| 285 | 2012-11-15 | 1,116,000 | -20,000 | 0.10 | 1,100,187,470 | 1,227,600 | 1.100 | 2012-11-13 |
| 286 | 2012-11-14 | 1,136,000 | 20,000 | 0.10 | 1,100,187,470 | 1,295,040 | 1.140 | 2012-11-12 |
| 287 | 2012-11-12 | 1,116,000 | -290,000 | 0.10 | 1,100,187,470 | 1,294,560 | 1.160 | 2012-11-08 |
| 288 | 2012-11-09 | 1,406,000 | 10,000 | 0.13 | 1,100,187,470 | 1,687,200 | 1.200 | 2012-11-07 |
| 289 | 2012-11-08 | 1,396,000 | 10,000 | 0.13 | 1,100,187,470 | 1,689,160 | 1.210 | 2012-11-06 |
| 290 | 2012-11-07 | 1,386,000 | -30,000 | 0.13 | 1,100,187,470 | 1,677,060 | 1.210 | 2012-11-05 |
| 291 | 2012-11-06 | 1,416,000 | 158,000 | 0.13 | 1,100,187,470 | 1,713,360 | 1.210 | 2012-11-02 |
| 292 | 2012-11-05 | 1,258,000 | -10,000 | 0.11 | 1,100,187,470 | 1,497,020 | 1.190 | 2012-11-01 |
| 293 | 2012-11-02 | 1,268,000 | -10,000 | 0.12 | 1,100,187,470 | 1,496,240 | 1.180 | 2012-10-31 |
| 294 | 2012-11-01 | 1,278,000 | 6,000 | 0.12 | 1,100,187,470 | 1,495,260 | 1.170 | 2012-10-30 |
| 295 | 2012-10-31 | 1,272,000 | 30,000 | 0.12 | 1,100,187,470 | 1,462,800 | 1.150 | 2012-10-29 |
| 296 | 2012-10-30 | 1,242,000 | 10,000 | 0.11 | 1,100,187,470 | 1,378,620 | 1.110 | 2012-10-26 |
| 297 | 2012-10-29 | 1,232,000 | 330,000 | 0.11 | 1,100,187,470 | 1,441,440 | 1.170 | 2012-10-25 |
| 298 | 2012-10-26 | 902,000 | 200,000 | 0.08 | 1,100,187,470 | 1,118,480 | 1.240 | 2012-10-24 |
| 299 | 2012-10-25 | 702,000 | 390,000 | 0.06 | 1,100,187,470 | 856,440 | 1.220 | 2012-10-22 |
| 300 | 2012-10-24 | 312,000 | -1,496,000 | 0.03 | 1,100,187,470 | 374,400 | 1.200 | 2012-10-19 |
| 301 | 2012-10-22 | 1,808,000 | -2,140,000 | 0.16 | 1,100,187,470 | 2,223,840 | 1.230 | 2012-10-18 |
| 302 | 2012-10-18 | 3,948,000 | 100,000 | 0.36 | 1,100,187,470 | 4,658,640 | 1.180 | 2012-10-16 |
| 303 | 2012-10-17 | 3,848,000 | 1,960,000 | 0.35 | 1,100,187,470 | 4,617,600 | 1.200 | 2012-10-15 |
| 304 | 2012-10-16 | 1,888,000 | 1,484,000 | 0.17 | 1,100,187,470 | 2,152,320 | 1.140 | 2012-10-12 |
| 305 | 2012-10-12 | 404,000 | -40,000 | 0.04 | 1,100,187,470 | 440,360 | 1.090 | 2012-10-10 |
| 306 | 2012-10-11 | 444,000 | 40,000 | 0.04 | 1,100,187,470 | 483,960 | 1.090 | 2012-10-09 |
| 307 | 2012-10-09 | 404,000 | 10,000 | 0.04 | 1,100,187,470 | 432,280 | 1.070 | 2012-10-05 |
| 308 | 2012-09-25 | 394,000 | -78,000 | 0.04 | 1,100,187,470 | 397,940 | 1.010 | 2012-09-21 |
| 309 | 2012-09-24 | 472,000 | -100,000 | 0.04 | 1,100,187,470 | 472,000 | 1.000 | 2012-09-20 |
| 310 | 2012-09-21 | 572,000 | 6,000 | 0.05 | 1,100,187,470 | 594,880 | 1.040 | 2012-09-19 |
| 311 | 2012-09-19 | 566,000 | 100,000 | 0.05 | 1,100,187,470 | 599,960 | 1.060 | 2012-09-17 |
| 312 | 2012-09-18 | 466,000 | 100,000 | 0.04 | 1,100,187,470 | 493,960 | 1.060 | 2012-09-14 |
| 313 | 2012-09-11 | 366,000 | -46,000 | 0.03 | 1,100,187,470 | 362,340 | 0.990 | 2012-09-07 |
| 314 | 2012-09-10 | 412,000 | -30,000 | 0.04 | 1,100,187,470 | 383,160 | 0.930 | 2012-09-06 |
| 315 | 2012-09-07 | 442,000 | 12,000 | 0.04 | 1,100,187,470 | 402,220 | 0.910 | 2012-09-05 |
| 316 | 2012-09-04 | 430,000 | -50,000 | 0.04 | 1,100,187,470 | 404,200 | 0.940 | 2012-08-31 |
| 317 | 2012-08-31 | 480,000 | 14,000 | 0.04 | 1,100,187,470 | 470,400 | 0.980 | 2012-08-29 |
| 318 | 2012-08-30 | 466,000 | -10,000 | 0.04 | 1,100,187,470 | 466,000 | 1.000 | 2012-08-28 |
| 319 | 2012-08-29 | 476,000 | -44,000 | 0.04 | 1,100,187,470 | 476,000 | 1.000 | 2012-08-27 |
| 320 | 2012-08-24 | 520,000 | 50,000 | 0.05 | 1,100,187,470 | 551,200 | 1.060 | 2012-08-22 |
| 321 | 2012-08-23 | 470,000 | -2,000 | 0.04 | 1,100,187,470 | 517,000 | 1.100 | 2012-08-21 |
| 322 | 2012-08-21 | 472,000 | 12,000 | 0.04 | 1,100,187,470 | 495,600 | 1.050 | 2012-08-17 |
| 323 | 2012-08-20 | 460,000 | 50,000 | 0.04 | 1,100,187,470 | 469,200 | 1.020 | 2012-08-16 |
| 324 | 2012-08-15 | 410,000 | 20,000 | 0.04 | 1,100,187,470 | 442,800 | 1.080 | 2012-08-13 |
| 325 | 2012-08-07 | 390,000 | -24,000 | 0.04 | 1,100,187,470 | 393,900 | 1.010 | 2012-08-03 |
| 326 | 2012-08-01 | 414,000 | 6,000 | 0.04 | 1,100,187,470 | 405,720 | 0.980 | 2012-07-30 |
| 327 | 2012-07-31 | 408,000 | 6,000 | 0.04 | 1,100,187,470 | 399,840 | 0.980 | 2012-07-27 |
| 328 | 2012-07-13 | 402,000 | 12,000 | 0.04 | 1,100,187,470 | 426,120 | 1.060 | 2012-07-11 |
| 329 | 2012-07-11 | 390,000 | 24,000 | 0.04 | 1,100,187,470 | 425,100 | 1.090 | 2012-07-09 |
| 330 | 2012-07-06 | 366,000 | 20,000 | 0.03 | 1,100,187,470 | 395,280 | 1.080 | 2012-07-04 |
| 331 | 2012-06-25 | 346,000 | 6,000 | 0.03 | 1,100,187,470 | 397,900 | 1.150 | 2012-06-21 |
| 332 | 2012-06-22 | 340,000 | -104,000 | 0.03 | 1,100,187,470 | 428,400 | 1.260 | 2012-06-20 |
| 333 | 2012-06-18 | 444,000 | 20,000 | 0.04 | 1,100,187,470 | 586,080 | 1.320 | 2012-06-14 |
| 334 | 2012-05-28 | 424,000 | -10,000 | 0.04 | 1,100,187,470 | 551,200 | 1.300 | 2012-05-24 |
| 335 | 2012-05-24 | 434,000 | -6,000 | 0.04 | 1,100,187,470 | 564,200 | 1.300 | 2012-05-22 |
| 336 | 2012-05-23 | 440,000 | 6,000 | 0.04 | 1,100,187,470 | 554,400 | 1.260 | 2012-05-21 |
| 337 | 2012-05-18 | 434,000 | -6,000 | 0.04 | 1,100,187,470 | 533,820 | 1.230 | 2012-05-16 |
| 338 | 2012-05-17 | 440,000 | 6,000 | 0.04 | 1,100,187,470 | 576,400 | 1.310 | 2012-05-15 |
| 339 | 2012-05-15 | 434,000 | -10,000 | 0.04 | 1,100,187,470 | 585,900 | 1.350 | 2012-05-11 |
| 340 | 2012-05-14 | 444,000 | -50,000 | 0.04 | 1,100,187,470 | 608,280 | 1.370 | 2012-05-10 |
| 341 | 2012-05-09 | 494,000 | 136,000 | 0.04 | 1,100,187,470 | 686,660 | 1.390 | 2012-05-07 |
| 342 | 2012-04-30 | 358,000 | -50,000 | 0.03 | 1,100,187,470 | 519,100 | 1.450 | 2012-04-26 |
| 343 | 2012-04-27 | 408,000 | -6,000 | 0.04 | 1,100,187,470 | 591,600 | 1.450 | 2012-04-25 |
| 344 | 2012-04-25 | 414,000 | 50,000 | 0.04 | 1,100,187,470 | 596,160 | 1.440 | 2012-04-23 |
| 345 | 2012-04-24 | 364,000 | 10,000 | 0.03 | 1,100,187,470 | 546,000 | 1.500 | 2012-04-20 |
| 346 | 2012-04-20 | 354,000 | 54,000 | 0.03 | 1,100,187,470 | 541,620 | 1.530 | 2012-04-18 |
| 347 | 2012-04-19 | 300,000 | -54,000 | 0.03 | 1,100,187,470 | 462,000 | 1.540 | 2012-04-17 |
| 348 | 2012-04-17 | 354,000 | 10,000 | 0.03 | 1,100,187,470 | 527,460 | 1.490 | 2012-04-13 |
| 349 | 2012-03-20 | 344,000 | 100,000 | 0.03 | 1,100,187,470 | 543,520 | 1.580 | 2012-03-16 |
| 350 | 2012-03-16 | 244,000 | -50,000 | 0.02 | 1,100,187,470 | 385,520 | 1.580 | 2012-03-14 |
| 351 | 2012-03-15 | 294,000 | 50,000 | 0.03 | 1,100,187,470 | 473,340 | 1.610 | 2012-03-13 |
| 352 | 2012-03-13 | 244,000 | -58,000 | 0.02 | 1,100,187,470 | 395,280 | 1.620 | 2012-03-09 |
| 353 | 2012-03-12 | 302,000 | -34,000 | 0.03 | 1,100,187,470 | 471,120 | 1.560 | 2012-03-08 |
| 354 | 2012-03-09 | 336,000 | 98,000 | 0.03 | 1,100,187,470 | 514,080 | 1.530 | 2012-03-07 |
| 355 | 2012-03-06 | 238,000 | -6,000 | 0.02 | 1,100,187,470 | 409,360 | 1.720 | 2012-03-02 |
| 356 | 2012-03-05 | 244,000 | -18,000 | 0.02 | 1,100,187,470 | 414,800 | 1.700 | 2012-03-01 |
| 357 | 2012-03-01 | 262,000 | -12,000 | 0.02 | 1,100,187,470 | 458,500 | 1.750 | 2012-02-28 |
| 358 | 2012-02-27 | 274,000 | 6,000 | 0.02 | 1,100,187,470 | 476,760 | 1.740 | 2012-02-23 |
| 359 | 2012-02-23 | 268,000 | 6,000 | 0.02 | 1,100,187,470 | 450,240 | 1.680 | 2012-02-21 |
| 360 | 2012-02-13 | 262,000 | -106,000 | 0.02 | 1,100,187,470 | 442,780 | 1.690 | 2012-02-09 |
| 361 | 2012-02-10 | 368,000 | 106,000 | 0.03 | 1,100,187,470 | 610,880 | 1.660 | 2012-02-08 |
| 362 | 2012-02-06 | 262,000 | -20,000 | 0.02 | 1,100,187,470 | 424,440 | 1.620 | 2012-02-02 |
| 363 | 2012-02-02 | 282,000 | -50,000 | 0.03 | 1,100,187,470 | 439,920 | 1.560 | 2012-01-31 |
| 364 | 2012-02-01 | 332,000 | 50,000 | 0.03 | 1,100,187,470 | 507,960 | 1.530 | 2012-01-30 |
| 365 | 2012-01-26 | 282,000 | -10,000 | 0.03 | 1,100,187,470 | 408,900 | 1.450 | 2012-01-19 |
| 366 | 2012-01-13 | 292,000 | -50,000 | 0.03 | 1,100,187,470 | 411,720 | 1.410 | 2012-01-11 |
| 367 | 2012-01-05 | 342,000 | -10,000 | 0.03 | 1,100,187,470 | 448,020 | 1.310 | 2012-01-03 |
| 368 | 2011-12-28 | 352,000 | -50,000 | 0.03 | 1,100,187,470 | 436,480 | 1.240 | 2011-12-22 |
| 369 | 2011-12-22 | 402,000 | 50,000 | 0.04 | 1,100,187,470 | 486,420 | 1.210 | 2011-12-20 |
| 370 | 2011-12-21 | 352,000 | -50,000 | 0.03 | 1,100,187,470 | 440,000 | 1.250 | 2011-12-19 |
| 371 | 2011-12-16 | 402,000 | 50,000 | 0.04 | 1,100,187,470 | 530,640 | 1.320 | 2011-12-14 |
| 372 | 2011-12-06 | 352,000 | -50,000 | 0.03 | 1,100,187,470 | 447,040 | 1.270 | 2011-12-02 |
| 373 | 2011-12-05 | 402,000 | 40,000 | 0.04 | 1,100,187,470 | 518,580 | 1.290 | 2011-12-01 |
| 374 | 2011-11-29 | 362,000 | 10,000 | 0.03 | 1,100,187,470 | 412,680 | 1.140 | 2011-11-25 |
| 375 | 2011-11-02 | 352,000 | 10,000 | 0.03 | 1,100,187,470 | 535,040 | 1.520 | 2011-10-31 |
| 376 | 2011-10-27 | 342,000 | -40,000 | 0.03 | 1,100,187,470 | 454,860 | 1.330 | 2011-10-25 |
| 377 | 2011-10-03 | 382,000 | -50,000 | 0.03 | 1,100,187,470 | 454,580 | 1.190 | 2011-09-28 |
| 378 | 2011-09-28 | 432,000 | 50,000 | 0.04 | 1,100,187,470 | 475,200 | 1.100 | 2011-09-26 |
| 379 | 2011-09-23 | 382,000 | -50,000 | 0.03 | 1,100,187,470 | 588,280 | 1.540 | 2011-09-21 |
| 380 | 2011-09-21 | 432,000 | 70,000 | 0.04 | 1,100,187,470 | 669,600 | 1.550 | 2011-09-19 |
| 381 | 2011-09-20 | 362,000 | -50,000 | 0.03 | 1,100,187,470 | 608,160 | 1.680 | 2011-09-16 |
| 382 | 2011-09-19 | 412,000 | 50,000 | 0.04 | 1,100,187,470 | 663,320 | 1.610 | 2011-09-15 |
| 383 | 2011-09-09 | 362,000 | -80,000 | 0.03 | 1,100,187,470 | 619,020 | 1.710 | 2011-09-07 |
| 384 | 2011-09-01 | 442,000 | -50,000 | 0.04 | 1,100,187,470 | 707,200 | 1.600 | 2011-08-30 |
| 385 | 2011-08-31 | 492,000 | -50,000 | 0.04 | 1,100,187,470 | 777,360 | 1.580 | 2011-08-29 |
| 386 | 2011-08-30 | 542,000 | 100,000 | 0.05 | 1,100,187,470 | 856,360 | 1.580 | 2011-08-26 |
| 387 | 2011-08-24 | 442,000 | -20,000 | 0.04 | 1,100,187,470 | 720,460 | 1.630 | 2011-08-22 |
| 388 | 2011-08-22 | 462,000 | 14,000 | 0.04 | 1,100,187,470 | 808,500 | 1.750 | 2011-08-18 |
| 389 | 2011-08-19 | 448,000 | -28,000 | 0.04 | 1,100,187,470 | 851,200 | 1.900 | 2011-08-17 |
| 390 | 2011-08-17 | 476,000 | -10,000 | 0.04 | 1,100,187,470 | 828,240 | 1.740 | 2011-08-15 |
| 391 | 2011-08-16 | 486,000 | -20,000 | 0.04 | 1,100,187,470 | 840,780 | 1.730 | 2011-08-12 |
| 392 | 2011-08-15 | 506,000 | 70,000 | 0.05 | 1,100,187,470 | 905,740 | 1.790 | 2011-08-11 |
| 393 | 2011-08-12 | 436,000 | -10,000 | 0.04 | 1,100,187,470 | 806,600 | 1.850 | 2011-08-10 |
| 394 | 2011-08-11 | 446,000 | 30,000 | 0.04 | 1,100,187,470 | 793,880 | 1.780 | 2011-08-09 |
| 395 | 2011-08-04 | 416,000 | -16,000 | 0.04 | 1,100,187,470 | 936,000 | 2.250 | 2011-08-02 |
| 396 | 2011-07-19 | 432,000 | 20,000 | 0.04 | 1,100,187,470 | 1,023,840 | 2.370 | 2011-07-15 |
| 397 | 2011-07-06 | 412,000 | -20,000 | 0.04 | 1,100,187,470 | 1,030,000 | 2.500 | 2011-07-04 |
| 398 | 2011-06-30 | 432,000 | -30,000 | 0.04 | 1,100,187,470 | 1,010,880 | 2.340 | 2011-06-28 |
| 399 | 2011-06-29 | 462,000 | 46,000 | 0.04 | 1,100,187,470 | 1,062,600 | 2.300 | 2011-06-27 |
| 400 | 2011-06-28 | 416,000 | 10,000 | 0.04 | 1,100,187,470 | 956,800 | 2.300 | 2011-06-24 |
| 401 | 2011-06-24 | 406,000 | -40,000 | 0.04 | 1,100,187,470 | 856,660 | 2.110 | 2011-06-22 |
| 402 | 2011-06-23 | 446,000 | 40,000 | 0.04 | 1,100,187,470 | 936,600 | 2.100 | 2011-06-21 |
| 403 | 2011-06-21 | 406,000 | -200,000 | 0.04 | 1,100,187,470 | 832,300 | 2.050 | 2011-06-17 |
| 404 | 2011-06-20 | 606,000 | -40,000 | 0.06 | 1,100,187,470 | 1,302,900 | 2.150 | 2011-06-16 |
| 405 | 2011-06-17 | 646,000 | -20,000 | 0.06 | 1,100,187,470 | 1,382,440 | 2.140 | 2011-06-15 |
| 406 | 2011-06-16 | 666,000 | 60,000 | 0.06 | 1,100,187,470 | 1,405,260 | 2.110 | 2011-06-14 |
| 407 | 2011-06-02 | 606,000 | 20,000 | 0.06 | 1,100,187,470 | 1,539,240 | 2.540 | 2011-05-31 |
| 408 | 2011-05-31 | 586,000 | -10,000 | 0.05 | 1,100,187,470 | 1,429,840 | 2.440 | 2011-05-27 |
| 409 | 2011-05-27 | 596,000 | 20,000 | 0.05 | 1,100,187,470 | 1,454,240 | 2.440 | 2011-05-25 |
| 410 | 2011-05-26 | 576,000 | 20,000 | 0.05 | 1,100,187,470 | 1,382,400 | 2.400 | 2011-05-24 |
| 411 | 2011-05-19 | 556,000 | 210,000 | 0.05 | 1,100,187,470 | 1,451,160 | 2.610 | 2011-05-17 |
| 412 | 2011-05-12 | 346,000 | -14,000 | 0.03 | 1,100,187,470 | 961,880 | 2.780 | 2011-05-09 |
| 413 | 2011-05-11 | 360,000 | 10,000 | 0.03 | 1,100,187,470 | 990,000 | 2.750 | 2011-05-06 |
| 414 | 2011-05-09 | 350,000 | -34,000 | 0.03 | 1,100,187,470 | 966,000 | 2.760 | 2011-05-05 |
| 415 | 2011-05-04 | 384,000 | 20,000 | 0.03 | 1,100,187,470 | 1,067,520 | 2.780 | 2011-04-29 |
| 416 | 2011-05-03 | 364,000 | 20,000 | 0.03 | 1,100,187,470 | 1,022,840 | 2.810 | 2011-04-28 |
| 417 | 2011-04-29 | 344,000 | 20,000 | 0.03 | 1,100,187,470 | 1,007,920 | 2.930 | 2011-04-27 |
| 418 | 2011-04-27 | 324,000 | 20,000 | 0.03 | 1,100,187,470 | 939,600 | 2.900 | 2011-04-21 |
| 419 | 2011-04-26 | 304,000 | 10,000 | 0.03 | 1,100,187,470 | 908,960 | 2.990 | 2011-04-20 |
| 420 | 2011-04-21 | 294,000 | -10,000 | 0.03 | 1,100,187,470 | 882,000 | 3.000 | 2011-04-19 |
| 421 | 2011-04-20 | 304,000 | -10,000 | 0.03 | 1,100,187,470 | 912,000 | 3.000 | 2011-04-18 |
| 422 | 2011-04-18 | 314,000 | -10,000 | 0.03 | 1,100,187,470 | 898,040 | 2.860 | 2011-04-14 |
| 423 | 2011-04-15 | 324,000 | 70,000 | 0.03 | 1,100,187,470 | 923,400 | 2.850 | 2011-04-13 |
| 424 | 2011-04-12 | 254,000 | -16,000 | 0.02 | 1,100,187,470 | 749,300 | 2.950 | 2011-04-08 |
| 425 | 2011-04-11 | 270,000 | -10,000 | 0.02 | 1,100,187,470 | 761,400 | 2.820 | 2011-04-07 |
| 426 | 2011-04-07 | 280,000 | -20,000 | 0.03 | 1,100,187,470 | 767,200 | 2.740 | 2011-04-04 |
| 427 | 2011-04-01 | 300,000 | -20,000 | 0.03 | 1,100,187,470 | 783,000 | 2.610 | 2011-03-30 |
| 428 | 2011-03-24 | 320,000 | 10,000 | 0.03 | 1,100,187,470 | 835,200 | 2.610 | 2011-03-22 |
| 429 | 2011-03-22 | 310,000 | -10,000 | 0.03 | 1,100,187,470 | 778,100 | 2.510 | 2011-03-18 |
| 430 | 2011-03-21 | 320,000 | 10,000 | 0.03 | 1,100,187,470 | 768,000 | 2.400 | 2011-03-17 |
| 431 | 2011-03-15 | 310,000 | -6,000 | 0.03 | 1,100,187,470 | 824,600 | 2.660 | 2011-03-11 |
| 432 | 2011-03-10 | 316,000 | 12,000 | 0.03 | 1,100,187,470 | 840,560 | 2.660 | 2011-03-08 |
| 433 | 2011-03-09 | 304,000 | 2,000 | 0.03 | 1,100,187,470 | 805,600 | 2.650 | 2011-03-07 |
| 434 | 2011-03-02 | 302,000 | -10,000 | 0.03 | 1,100,187,470 | 751,980 | 2.490 | 2011-02-28 |
| 435 | 2011-02-28 | 312,000 | 10,000 | 0.03 | 1,100,187,470 | 733,200 | 2.350 | 2011-02-24 |
| 436 | 2011-02-25 | 302,000 | -20,000 | 0.03 | 1,100,187,470 | 733,860 | 2.430 | 2011-02-23 |
| 437 | 2011-02-24 | 322,000 | 10,000 | 0.03 | 1,100,187,470 | 785,680 | 2.440 | 2011-02-22 |
| 438 | 2011-02-23 | 312,000 | 10,000 | 0.03 | 1,100,187,470 | 792,480 | 2.540 | 2011-02-21 |
| 439 | 2011-02-18 | 302,000 | -18,000 | 0.03 | 1,100,187,470 | 788,220 | 2.610 | 2011-02-16 |
| 440 | 2011-02-17 | 320,000 | 18,000 | 0.03 | 1,100,187,470 | 803,200 | 2.510 | 2011-02-15 |
| 441 | 2011-02-15 | 302,000 | -66,000 | 0.03 | 1,100,187,470 | 736,880 | 2.440 | 2011-02-11 |
| 442 | 2011-02-11 | 368,000 | 10,000 | 0.03 | 1,100,187,470 | 953,120 | 2.590 | 2011-02-09 |
| 443 | 2011-02-10 | 358,000 | 10,000 | 0.03 | 1,100,187,470 | 970,180 | 2.710 | 2011-02-08 |
| 444 | 2011-02-08 | 348,000 | -20,000 | 0.03 | 1,100,187,470 | 939,600 | 2.700 | 2011-02-01 |
| 445 | 2011-02-01 | 368,000 | 20,000 | 0.03 | 1,100,187,470 | 1,000,960 | 2.720 | 2011-01-28 |
| 446 | 2011-01-27 | 348,000 | 10,000 | 0.03 | 1,100,187,470 | 880,440 | 2.530 | 2011-01-25 |
| 447 | 2011-01-26 | 338,000 | -10,000 | 0.03 | 1,100,187,470 | 888,940 | 2.630 | 2011-01-24 |
| 448 | 2011-01-20 | 348,000 | -10,000 | 0.03 | 1,100,187,470 | 984,840 | 2.830 | 2011-01-18 |
| 449 | 2011-01-19 | 358,000 | 10,000 | 0.03 | 1,100,187,470 | 1,023,880 | 2.860 | 2011-01-17 |
| 450 | 2011-01-13 | 348,000 | -10,000 | 0.03 | 1,100,187,470 | 1,023,120 | 2.940 | 2011-01-11 |
| 451 | 2011-01-12 | 358,000 | 10,000 | 0.03 | 1,100,187,470 | 1,034,620 | 2.890 | 2011-01-10 |
| 452 | 2011-01-11 | 348,000 | 20,000 | 0.03 | 1,100,187,470 | 1,019,640 | 2.930 | 2011-01-07 |
| 453 | 2011-01-07 | 328,000 | -10,000 | 0.03 | 1,100,187,470 | 970,880 | 2.960 | 2011-01-05 |
| 454 | 2011-01-06 | 338,000 | 10,000 | 0.03 | 1,100,187,470 | 1,007,240 | 2.980 | 2011-01-04 |
| 455 | 2011-01-04 | 328,000 | 36,000 | 0.03 | 1,100,187,470 | 947,920 | 2.890 | 2010-12-30 |
| 456 | 2010-12-28 | 292,000 | -6,000 | 0.03 | 1,100,187,470 | 803,000 | 2.750 | 2010-12-22 |
| 457 | 2010-12-23 | 298,000 | 6,000 | 0.03 | 1,100,187,470 | 822,480 | 2.760 | 2010-12-21 |
| 458 | 2010-12-22 | 292,000 | 66,000 | 0.03 | 1,100,187,470 | 811,760 | 2.780 | 2010-12-20 |
| 459 | 2010-12-21 | 226,000 | -20,000 | 0.02 | 1,100,187,470 | 646,360 | 2.860 | 2010-12-17 |
| 460 | 2010-12-20 | 246,000 | 10,000 | 0.02 | 1,100,187,470 | 706,020 | 2.870 | 2010-12-16 |
| 461 | 2010-12-16 | 236,000 | 20,000 | 0.02 | 1,100,187,470 | 703,280 | 2.980 | 2010-12-14 |
| 462 | 2010-12-14 | 216,000 | 20,000 | 0.02 | 1,100,187,470 | 626,400 | 2.900 | 2010-12-10 |
| 463 | 2010-12-13 | 196,000 | 8,000 | 0.02 | 1,100,187,470 | 593,880 | 3.030 | 2010-12-09 |
| 464 | 2010-12-09 | 188,000 | 30,000 | 0.02 | 1,100,187,470 | 599,720 | 3.190 | 2010-12-07 |
| 465 | 2010-11-29 | 158,000 | -30,000 | 0.01 | 1,100,187,470 | 451,880 | 2.860 | 2010-11-25 |
| 466 | 2010-11-25 | 188,000 | -10,000 | 0.02 | 1,100,187,470 | 535,800 | 2.850 | 2010-11-23 |
| 467 | 2010-11-22 | 198,000 | -10,000 | 0.02 | 1,100,187,470 | 568,260 | 2.870 | 2010-11-18 |
| 468 | 2010-11-19 | 208,000 | 10,000 | 0.02 | 1,100,187,470 | 576,160 | 2.770 | 2010-11-17 |
| 469 | 2010-11-16 | 198,000 | 10,000 | 0.02 | 1,100,187,470 | 595,980 | 3.010 | 2010-11-12 |
| 470 | 2010-11-15 | 188,000 | -10,000 | 0.02 | 1,100,187,470 | 582,800 | 3.100 | 2010-11-11 |
| 471 | 2010-11-12 | 198,000 | 10,000 | 0.02 | 1,100,187,470 | 594,000 | 3.000 | 2010-11-10 |
| 472 | 2010-11-09 | 188,000 | -10,000 | 0.02 | 1,100,187,470 | 543,320 | 2.890 | 2010-11-05 |
| 473 | 2010-11-03 | 198,000 | -10,000 | 0.02 | 1,100,187,470 | 540,540 | 2.730 | 2010-11-01 |
| 474 | 2010-10-29 | 208,000 | -4,000 | 0.02 | 1,100,187,470 | 563,680 | 2.710 | 2010-10-27 |
| 475 | 2010-10-28 | 212,000 | 14,000 | 0.02 | 1,100,187,470 | 568,160 | 2.680 | 2010-10-26 |
| 476 | 2010-10-27 | 198,000 | -20,000 | 0.02 | 1,100,187,470 | 546,480 | 2.760 | 2010-10-25 |
| 477 | 2010-10-26 | 218,000 | -30,000 | 0.02 | 1,100,187,470 | 606,040 | 2.780 | 2010-10-22 |
| 478 | 2010-10-22 | 248,000 | 10,000 | 0.02 | 1,100,187,470 | 634,880 | 2.560 | 2010-10-20 |
| 479 | 2010-10-20 | 238,000 | -200,000 | 0.02 | 1,100,187,470 | 616,420 | 2.590 | 2010-10-18 |
| 480 | 2010-10-19 | 438,000 | 20,000 | 0.04 | 1,100,187,470 | 1,077,480 | 2.460 | 2010-10-15 |
| 481 | 2010-10-18 | 418,000 | -12,000 | 0.04 | 1,100,187,470 | 1,036,640 | 2.480 | 2010-10-14 |
| 482 | 2010-10-15 | 430,000 | 12,000 | 0.04 | 1,100,187,470 | 1,049,200 | 2.440 | 2010-10-13 |
| 483 | 2010-10-14 | 418,000 | 32,000 | 0.04 | 1,100,187,470 | 1,007,380 | 2.410 | 2010-10-12 |
| 484 | 2010-10-13 | 386,000 | 200,000 | 0.04 | 1,100,187,470 | 961,140 | 2.490 | 2010-10-11 |
| 485 | 2010-10-12 | 186,000 | -20,000 | 0.02 | 1,100,187,470 | 466,860 | 2.510 | 2010-10-08 |
| 486 | 2010-10-11 | 206,000 | -12,000 | 0.02 | 1,100,187,470 | 527,360 | 2.560 | 2010-10-07 |
| 487 | 2010-10-07 | 218,000 | -28,000 | 0.02 | 1,100,187,470 | 558,080 | 2.560 | 2010-10-05 |
| 488 | 2010-10-06 | 246,000 | 24,000 | 0.02 | 1,100,187,470 | 632,220 | 2.570 | 2010-10-04 |
| 489 | 2010-10-05 | 222,000 | 20,000 | 0.02 | 1,100,187,470 | 530,580 | 2.390 | 2010-09-30 |
| 490 | 2010-10-04 | 202,000 | 18,000 | 0.02 | 1,100,187,470 | 474,700 | 2.350 | 2010-09-29 |
| 491 | 2010-09-30 | 184,000 | 24,000 | 0.02 | 1,100,187,470 | 439,760 | 2.390 | 2010-09-28 |
| 492 | 2010-09-29 | 160,000 | 14,000 | 0.01 | 1,100,187,470 | 396,800 | 2.480 | 2010-09-27 |
| 493 | 2010-09-28 | 146,000 | 4,000 | 0.01 | 1,100,187,470 | 350,400 | 2.400 | 2010-09-24 |
| 494 | 2010-09-27 | 142,000 | 10,000 | 0.01 | 1,100,187,470 | 332,280 | 2.340 | 2010-09-22 |
| 495 | 2010-09-20 | 132,000 | -98,000 | 0.01 | 1,100,187,470 | 306,240 | 2.320 | 2010-09-16 |
| 496 | 2010-09-16 | 230,000 | 2,000 | 0.02 | 1,100,187,470 | 529,000 | 2.300 | 2010-09-14 |
| 497 | 2010-09-15 | 228,000 | 26,000 | 0.02 | 1,100,187,470 | 497,040 | 2.180 | 2010-09-13 |
| 498 | 2010-09-14 | 202,000 | 20,000 | 0.02 | 1,100,187,470 | 442,380 | 2.190 | 2010-09-10 |
| 499 | 2010-09-10 | 182,000 | -8,000 | 0.02 | 1,100,187,470 | 398,580 | 2.190 | 2010-09-08 |
| 500 | 2010-09-07 | 190,000 | 20,000 | 0.02 | 1,100,187,470 | 406,600 | 2.140 | 2010-09-03 |
| 501 | 2010-09-06 | 170,000 | -12,000 | 0.02 | 1,100,187,470 | 336,600 | 1.980 | 2010-09-02 |
| 502 | 2010-09-03 | 182,000 | 12,000 | 0.02 | 1,100,187,470 | 356,720 | 1.960 | 2010-09-01 |
| 503 | 2010-08-09 | 170,000 | -10,000 | 0.02 | 1,100,187,470 | 336,600 | 1.980 | 2010-08-05 |
| 504 | 2010-08-03 | 180,000 | 10,000 | 0.02 | 1,100,187,470 | 360,000 | 2.000 | 2010-07-30 |
| 505 | 2010-07-14 | 170,000 | -50,000 | 0.02 | 1,100,187,470 | 333,200 | 1.960 | 2010-07-12 |
| 506 | 2010-07-13 | 220,000 | 70,000 | 0.02 | 1,100,187,470 | 422,400 | 1.920 | 2010-07-09 |
| 507 | 2010-06-01 | 150,000 | -20,000 | 0.01 | 1,100,187,470 | 279,000 | 1.860 | 2010-05-28 |
| 508 | 2010-05-25 | 170,000 | 20,000 | 0.02 | 1,100,187,470 | 299,200 | 1.760 | 2010-05-20 |
| 509 | 2010-05-24 | 150,000 | -100,000 | 0.01 | 1,100,187,470 | 271,500 | 1.810 | 2010-05-19 |
| 510 | 2010-05-10 | 250,000 | 20,000 | 0.02 | 1,100,187,470 | 505,000 | 2.020 | 2010-05-06 |
| 511 | 2010-04-29 | 230,000 | 10,000 | 0.02 | 1,100,187,470 | 499,100 | 2.170 | 2010-04-27 |
| 512 | 2010-04-28 | 220,000 | 12,000 | 0.02 | 1,100,187,470 | 497,200 | 2.260 | 2010-04-26 |
| 513 | 2010-04-27 | 208,000 | 50,000 | 0.02 | 1,100,187,470 | 486,720 | 2.340 | 2010-04-23 |
| 514 | 2010-04-26 | 158,000 | 16,000 | 0.01 | 1,100,187,470 | 361,820 | 2.290 | 2010-04-22 |
| 515 | 2010-04-23 | 142,000 | 10,000 | 0.01 | 1,100,187,470 | 330,860 | 2.330 | 2010-04-21 |
| 516 | 2010-04-22 | 132,000 | -10,000 | 0.01 | 1,100,187,470 | 291,720 | 2.210 | 2010-04-20 |
| 517 | 2010-04-20 | 142,000 | -26,000 | 0.01 | 1,100,187,470 | 299,620 | 2.110 | 2010-04-16 |
| 518 | 2010-04-16 | 168,000 | 20,000 | 0.02 | 1,100,187,470 | 347,760 | 2.070 | 2010-04-14 |
| 519 | 2010-04-15 | 148,000 | -10,000 | 0.01 | 1,100,187,470 | 316,720 | 2.140 | 2010-04-13 |
| 520 | 2010-04-08 | 158,000 | -10,000 | 0.01 | 1,100,187,470 | 316,000 | 2.000 | 2010-04-01 |
| 521 | 2010-04-01 | 168,000 | -10,000 | 0.02 | 1,100,187,470 | 332,640 | 1.980 | 2010-03-30 |
| 522 | 2010-03-29 | 178,000 | -4,000 | 0.02 | 1,100,187,470 | 343,540 | 1.930 | 2010-03-25 |
| 523 | 2010-03-25 | 182,000 | 24,000 | 0.02 | 1,100,187,470 | 354,900 | 1.950 | 2010-03-23 |
| 524 | 2010-02-25 | 158,000 | 10,000 | 0.01 | 1,100,187,470 | 274,920 | 1.740 | 2010-02-23 |
| 525 | 2010-02-18 | 148,000 | 12,000 | 0.01 | 1,100,187,470 | 260,480 | 1.760 | 2010-02-12 |
| 526 | 2010-01-29 | 136,000 | 10,000 | 0.01 | 1,100,187,470 | 242,080 | 1.780 | 2010-01-27 |
| 527 | 2010-01-27 | 126,000 | 14,000 | 0.01 | 1,100,187,470 | 252,000 | 2.000 | 2010-01-25 |
| 528 | 2010-01-22 | 112,000 | -20,000 | 0.01 | 1,100,187,470 | 229,600 | 2.050 | 2010-01-20 |
| 529 | 2010-01-18 | 132,000 | -10,000 | 0.01 | 1,100,187,470 | 289,080 | 2.190 | 2010-01-14 |
| 530 | 2010-01-14 | 142,000 | -110,000 | 0.01 | 1,100,187,470 | 305,300 | 2.150 | 2010-01-12 |
| 531 | 2010-01-13 | 252,000 | -152,000 | 0.02 | 1,100,187,470 | 529,200 | 2.100 | 2010-01-11 |
| 532 | 2010-01-12 | 404,000 | 292,000 | 0.04 | 1,100,187,470 | 852,440 | 2.110 | 2010-01-08 |
| 533 | 2010-01-07 | 112,000 | -50,000 | 0.01 | 1,100,187,470 | 227,360 | 2.030 | 2010-01-05 |
| 534 | 2010-01-06 | 162,000 | 50,000 | 0.01 | 1,100,187,470 | 320,760 | 1.980 | 2010-01-04 |
| 535 | 2010-01-05 | 112,000 | -8,000 | 0.01 | 1,100,187,470 | 207,200 | 1.850 | 2009-12-30 |
| 536 | 2010-01-04 | 120,000 | -8,000 | 0.01 | 1,100,187,470 | 223,200 | 1.860 | 2009-12-29 |
| 537 | 2009-12-29 | 128,000 | 6,000 | 0.01 | 1,100,187,470 | 236,800 | 1.850 | 2009-12-23 |
| 538 | 2009-12-28 | 122,000 | 10,000 | 0.01 | 1,100,187,470 | 212,280 | 1.740 | 2009-12-22 |
| 539 | 2009-12-22 | 112,000 | -10,000 | 0.01 | 1,100,187,470 | 199,360 | 1.780 | 2009-12-18 |
| 540 | 2009-12-14 | 122,000 | -32,000 | 0.01 | 1,100,187,470 | 234,240 | 1.920 | 2009-12-10 |
| 541 | 2009-12-11 | 154,000 | 60,000 | 0.01 | 1,100,187,470 | 294,140 | 1.910 | 2009-12-09 |
| 542 | 2009-12-10 | 94,000 | -4,000 | 0.01 | 1,100,187,470 | 178,600 | 1.900 | 2009-12-08 |
| 543 | 2009-12-09 | 98,000 | -40,000 | 0.01 | 1,100,187,470 | 182,280 | 1.860 | 2009-12-07 |
| 544 | 2009-12-03 | 138,000 | 20,000 | 0.01 | 1,100,187,470 | 244,260 | 1.770 | 2009-12-01 |
| 545 | 2009-12-02 | 118,000 | -30,000 | 0.01 | 1,100,187,470 | 200,600 | 1.700 | 2009-11-30 |
| 546 | 2009-12-01 | 148,000 | 40,000 | 0.01 | 1,100,187,470 | 238,280 | 1.610 | 2009-11-27 |
| 547 | 2009-11-30 | 108,000 | 30,000 | 0.01 | 1,100,187,470 | 186,840 | 1.730 | 2009-11-26 |
| 548 | 2009-11-27 | 78,000 | 10,000 | 0.01 | 1,100,187,470 | 136,500 | 1.750 | 2009-11-25 |
| 549 | 2009-11-25 | 68,000 | 10,000 | 0.01 | 1,100,187,470 | 112,200 | 1.650 | 2009-11-23 |
| 550 | 2009-11-19 | 58,000 | 20,000 | 0.01 | 1,100,187,470 | 93,380 | 1.610 | 2009-11-17 |
| 551 | 2009-11-17 | 38,000 | 10,000 | 0.00 | 1,100,187,470 | 61,180 | 1.610 | 2009-11-13 |
| 552 | 2009-11-13 | 28,000 | -40,000 | 0.00 | 1,100,187,470 | 43,680 | 1.560 | 2009-11-11 |
| 553 | 2009-10-29 | 68,000 | -250,000 | 0.01 | 1,100,187,470 | 96,560 | 1.420 | 2009-10-27 |
| 554 | 2009-10-28 | 318,000 | 50,000 | 0.03 | 1,100,187,470 | 461,100 | 1.450 | 2009-10-23 |
| 555 | 2009-10-27 | 268,000 | 170,000 | 0.02 | 1,100,187,470 | 383,240 | 1.430 | 2009-10-22 |
| 556 | 2009-10-22 | 98,000 | -30,000 | 0.01 | 1,100,187,470 | 136,220 | 1.390 | 2009-10-20 |
| 557 | 2009-10-21 | 128,000 | 10,000 | 0.01 | 1,100,187,470 | 172,800 | 1.350 | 2009-10-19 |
| 558 | 2009-10-19 | 118,000 | -30,000 | 0.01 | 1,100,187,470 | 161,660 | 1.370 | 2009-10-15 |
| 559 | 2009-10-16 | 148,000 | 30,000 | 0.01 | 1,100,187,470 | 204,240 | 1.380 | 2009-10-14 |
| 560 | 2009-10-13 | 118,000 | 10,000 | 0.01 | 1,100,187,470 | 159,300 | 1.350 | 2009-10-09 |
| 561 | 2009-10-09 | 108,000 | -40,000 | 0.01 | 1,100,187,470 | 143,640 | 1.330 | 2009-10-07 |
| 562 | 2009-10-08 | 148,000 | 50,000 | 0.01 | 1,100,187,470 | 195,360 | 1.320 | 2009-10-06 |
| 563 | 2009-10-07 | 98,000 | 50,000 | 0.01 | 1,100,187,470 | 131,320 | 1.340 | 2009-10-05 |
| 564 | 2009-10-06 | 48,000 | 30,000 | 0.00 | 1,100,187,470 | 64,800 | 1.350 | 2009-10-02 |
| 565 | 2009-10-05 | 18,000 | -10,000 | 0.00 | 1,100,187,470 | 24,120 | 1.340 | 2009-09-30 |
| 566 | 2009-09-21 | 28,000 | -50,000 | 0.00 | 1,100,187,470 | 38,920 | 1.390 | 2009-09-17 |
| 567 | 2009-09-18 | 78,000 | 50,000 | 0.01 | 1,100,187,470 | 109,200 | 1.400 | 2009-09-16 |
| 568 | 2009-09-17 | 28,000 | -50,000 | 0.00 | 1,100,187,470 | 39,200 | 1.400 | 2009-09-15 |
| 569 | 2009-09-16 | 78,000 | 60,000 | 0.01 | 1,100,187,470 | 107,640 | 1.380 | 2009-09-14 |
| 570 | 2009-09-11 | 18,000 | -110,000 | 0.00 | 1,100,187,470 | 28,260 | 1.570 | 2009-09-09 |
| 571 | 2009-08-28 | 128,000 | -10,000 | 0.01 | 1,100,187,470 | 192,000 | 1.500 | 2009-08-26 |
| 572 | 2009-08-25 | 138,000 | 30,000 | 0.01 | 1,100,187,470 | 201,480 | 1.460 | 2009-08-21 |
| 573 | 2009-08-21 | 108,000 | -10,000 | 0.01 | 1,100,187,470 | 149,040 | 1.380 | 2009-08-19 |
| 574 | 2009-08-20 | 118,000 | 10,000 | 0.01 | 1,100,187,470 | 161,660 | 1.370 | 2009-08-18 |
| 575 | 2009-08-19 | 108,000 | 10,000 | 0.01 | 1,100,187,470 | 146,880 | 1.360 | 2009-08-17 |
| 576 | 2009-08-18 | 98,000 | -4,000 | 0.01 | 1,100,187,470 | 146,020 | 1.490 | 2009-08-14 |
| 577 | 2009-08-17 | 102,000 | -190,000 | 0.01 | 1,100,187,470 | 155,040 | 1.520 | 2009-08-13 |
| 578 | 2009-08-14 | 292,000 | 230,000 | 0.03 | 1,100,187,470 | 446,760 | 1.530 | 2009-08-12 |
| 579 | 2009-08-12 | 62,000 | 10,000 | 0.01 | 1,100,187,470 | 88,660 | 1.430 | 2009-08-10 |
| 580 | 2009-08-11 | 52,000 | 10,000 | 0.00 | 1,100,187,470 | 72,280 | 1.390 | 2009-08-07 |
| 581 | 2009-08-06 | 42,000 | -50,000 | 0.00 | 1,100,187,470 | 64,260 | 1.530 | 2009-08-04 |
| 582 | 2009-08-04 | 92,000 | -20,000 | 0.01 | 1,100,187,470 | 141,680 | 1.540 | 2009-07-31 |
| 583 | 2009-08-03 | 112,000 | 20,000 | 0.01 | 1,100,187,470 | 166,880 | 1.490 | 2009-07-30 |
| 584 | 2009-07-31 | 92,000 | 30,000 | 0.01 | 1,100,187,470 | 141,680 | 1.540 | 2009-07-29 |
| 585 | 2009-07-30 | 62,000 | -20,000 | 0.01 | 1,100,187,470 | 98,580 | 1.590 | 2009-07-28 |
| 586 | 2009-07-29 | 82,000 | 20,000 | 0.01 | 1,100,187,470 | 120,540 | 1.470 | 2009-07-27 |
| 587 | 2009-07-24 | 62,000 | -80,000 | 0.01 | 1,100,187,470 | 87,420 | 1.410 | 2009-07-22 |
| 588 | 2009-07-23 | 142,000 | -80,000 | 0.01 | 1,100,187,470 | 211,580 | 1.490 | 2009-07-21 |
| 589 | 2009-07-22 | 222,000 | 20,000 | 0.02 | 1,100,187,470 | 310,800 | 1.400 | 2009-07-20 |
| 590 | 2009-07-21 | 202,000 | -80,000 | 0.02 | 1,100,187,470 | 266,640 | 1.320 | 2009-07-17 |
| 591 | 2009-07-20 | 282,000 | 50,000 | 0.03 | 1,100,187,470 | 363,780 | 1.290 | 2009-07-16 |
| 592 | 2009-07-13 | 232,000 | 2,000 | 0.02 | 1,100,187,470 | 313,200 | 1.350 | 2009-07-09 |
| 593 | 2009-07-07 | 230,000 | -90,000 | 0.02 | 1,100,187,470 | 289,800 | 1.260 | 2009-07-03 |
| 594 | 2009-07-03 | 320,000 | 100,000 | 0.03 | 1,100,187,470 | 400,000 | 1.250 | 2009-06-30 |
| 595 | 2009-06-19 | 220,000 | -56,000 | 0.02 | 1,100,187,470 | 308,000 | 1.400 | 2009-06-17 |
| 596 | 2009-06-18 | 276,000 | 20,000 | 0.03 | 1,100,187,470 | 364,320 | 1.320 | 2009-06-16 |
| 597 | 2009-06-17 | 256,000 | -94,000 | 0.02 | 1,100,187,470 | 353,280 | 1.380 | 2009-06-15 |
| 598 | 2009-06-16 | 350,000 | -32,000 | 0.03 | 1,100,187,470 | 493,500 | 1.410 | 2009-06-12 |
| 599 | 2009-06-12 | 382,000 | -10,000 | 0.03 | 1,100,187,470 | 469,860 | 1.230 | 2009-06-10 |
| 600 | 2009-06-08 | 392,000 | 62,000 | 0.04 | 1,100,187,470 | 509,600 | 1.300 | 2009-06-04 |
| 601 | 2009-06-05 | 330,000 | 20,000 | 0.03 | 1,100,187,470 | 452,100 | 1.370 | 2009-06-03 |
| 602 | 2009-06-04 | 310,000 | -312,000 | 0.03 | 1,100,187,470 | 421,600 | 1.360 | 2009-06-02 |
| 603 | 2009-06-03 | 622,000 | 32,000 | 0.06 | 1,100,187,470 | 845,920 | 1.360 | 2009-06-01 |
| 604 | 2009-06-01 | 590,000 | 22,000 | 0.05 | 1,100,187,470 | 802,400 | 1.360 | 2009-05-27 |
| 605 | 2009-05-29 | 568,000 | 250,000 | 0.05 | 1,100,187,470 | 749,760 | 1.320 | 2009-05-26 |
| 606 | 2009-05-27 | 318,000 | 30,000 | 0.03 | 1,100,187,470 | 432,480 | 1.360 | 2009-05-25 |
| 607 | 2009-05-26 | 288,000 | -32,000 | 0.03 | 1,100,187,470 | 371,520 | 1.290 | 2009-05-22 |
| 608 | 2009-05-25 | 320,000 | -324,000 | 0.03 | 1,100,187,470 | 432,000 | 1.350 | 2009-05-21 |
| 609 | 2009-05-22 | 644,000 | 28,000 | 0.06 | 1,100,187,470 | 966,000 | 1.500 | 2009-05-20 |
| 610 | 2009-05-21 | 616,000 | 530,000 | 0.06 | 1,100,187,470 | 794,640 | 1.290 | 2009-05-19 |
| 611 | 2009-05-20 | 86,000 | -10,000 | 0.01 | 1,100,187,470 | 104,060 | 1.210 | 2009-05-18 |
| 612 | 2009-05-19 | 96,000 | -20,000 | 0.01 | 1,100,187,470 | 108,480 | 1.130 | 2009-05-15 |
| 613 | 2009-05-14 | 116,000 | -20,000 | 0.01 | 1,100,187,470 | 121,800 | 1.050 | 2009-05-12 |
| 614 | 2009-05-12 | 136,000 | 20,000 | 0.01 | 1,100,187,470 | 144,160 | 1.060 | 2009-05-08 |
| 615 | 2009-05-11 | 116,000 | 20,000 | 0.01 | 1,100,187,470 | 121,800 | 1.050 | 2009-05-07 |
| 616 | 2009-05-07 | 96,000 | -110,000 | 0.01 | 1,100,187,470 | 97,920 | 1.020 | 2009-05-05 |
| 617 | 2009-05-06 | 206,000 | 92,000 | 0.02 | 1,100,187,470 | 212,180 | 1.030 | 2009-05-04 |
| 618 | 2009-05-05 | 114,000 | -140,000 | 0.01 | 1,100,187,470 | 109,440 | 0.960 | 2009-04-30 |
| 619 | 2009-05-04 | 254,000 | 150,000 | 0.02 | 1,100,187,470 | 238,760 | 0.940 | 2009-04-29 |
| 620 | 2009-04-28 | 104,000 | -120,000 | 0.01 | 1,100,187,470 | 109,200 | 1.050 | 2009-04-24 |
| 621 | 2009-04-27 | 224,000 | 130,000 | 0.02 | 1,100,187,470 | 221,760 | 0.990 | 2009-04-23 |
| 622 | 2009-04-24 | 94,000 | -200,000 | 0.01 | 1,100,187,470 | 93,060 | 0.990 | 2009-04-22 |
| 623 | 2009-04-22 | 294,000 | -4,000 | 0.03 | 1,100,187,470 | 246,960 | 0.840 | 2009-04-20 |
| 624 | 2009-04-21 | 298,000 | -32,000 | 0.03 | 1,100,187,470 | 262,240 | 0.880 | 2009-04-17 |
| 625 | 2009-04-20 | 330,000 | -300,000 | 0.03 | 1,100,187,470 | 306,900 | 0.930 | 2009-04-16 |
| 626 | 2009-04-17 | 630,000 | 200,000 | 0.06 | 1,100,187,470 | 592,200 | 0.940 | 2009-04-15 |
| 627 | 2009-04-15 | 430,000 | 136,000 | 0.04 | 1,100,187,470 | 344,000 | 0.800 | 2009-04-09 |
| 628 | 2009-04-09 | 294,000 | 200,000 | 0.03 | 1,100,187,470 | 235,200 | 0.800 | 2009-04-07 |
| 629 | 2009-03-24 | 94,000 | -30,000 | 0.01 | 1,100,187,470 | 56,400 | 0.600 | 2009-03-20 |
| 630 | 2009-03-23 | 124,000 | 30,000 | 0.01 | 1,100,187,470 | 76,880 | 0.620 | 2009-03-19 |
| 631 | 2009-01-07 | 94,000 | -200,000 | 0.01 | 1,100,187,470 | 61,100 | 0.650 | 2009-01-05 |
| 632 | 2009-01-06 | 294,000 | -360,000 | 0.03 | 1,100,187,470 | 182,280 | 0.620 | 2009-01-02 |
| 633 | 2009-01-05 | 654,000 | 100,000 | 0.06 | 1,100,187,470 | 366,240 | 0.560 | 2008-12-30 |
| 634 | 2009-01-02 | 554,000 | 170,000 | 0.05 | 1,100,187,470 | 321,320 | 0.580 | 2008-12-29 |
| 635 | 2008-12-30 | 384,000 | -50,000 | 0.03 | 1,100,187,470 | 207,360 | 0.540 | 2008-12-23 |
| 636 | 2008-12-23 | 434,000 | 32,000 | 0.04 | 1,100,187,470 | 264,740 | 0.610 | 2008-12-19 |
| 637 | 2008-12-22 | 402,000 | 200,000 | 0.04 | 1,100,187,470 | 241,200 | 0.600 | 2008-12-18 |
| 638 | 2008-12-19 | 202,000 | -100,000 | 0.02 | 1,100,187,470 | 113,120 | 0.560 | 2008-12-17 |
| 639 | 2008-12-16 | 302,000 | 168,000 | 0.03 | 1,100,187,470 | 160,060 | 0.530 | 2008-12-12 |
| 640 | 2008-12-15 | 134,000 | 20,000 | 0.01 | 1,100,187,470 | 79,060 | 0.590 | 2008-12-11 |
| 641 | 2008-12-12 | 114,000 | -14,000 | 0.01 | 1,100,187,470 | 61,560 | 0.540 | 2008-12-10 |
| 642 | 2008-12-11 | 128,000 | 12,000 | 0.01 | 1,100,187,470 | 62,080 | 0.485 | 2008-12-09 |
| 643 | 2008-12-10 | 116,000 | 12,000 | 0.01 | 1,100,187,470 | 58,000 | 0.500 | 2008-12-08 |
| 644 | 2008-11-14 | 104,000 | 2,000 | 0.01 | 1,100,187,470 | 50,960 | 0.490 | 2008-11-12 |
| 645 | 2008-09-19 | 102,000 | -40,000 | 0.01 | 1,100,187,470 | 64,260 | 0.630 | 2008-09-17 |
| 646 | 2008-08-15 | 142,000 | -4,000 | 0.01 | 1,100,187,470 | 95,140 | 0.670 | 2008-08-13 |
| 647 | 2008-08-14 | 146,000 | 26,000 | 0.01 | 1,100,187,470 | 100,740 | 0.690 | 2008-08-12 |
| 648 | 2008-08-11 | 120,000 | -20,000 | 0.01 | 1,100,187,470 | 91,200 | 0.760 | 2008-08-07 |
| 649 | 2008-07-29 | 140,000 | -60,000 | 0.01 | 1,100,187,470 | 109,200 | 0.780 | 2008-07-25 |
| 650 | 2008-07-23 | 200,000 | -16,000 | 0.02 | 1,100,187,470 | 160,000 | 0.800 | 2008-07-21 |
| 651 | 2008-07-17 | 216,000 | -30,000 | 0.02 | 1,100,187,470 | 159,840 | 0.740 | 2008-07-15 |
| 652 | 2008-07-16 | 246,000 | -80,000 | 0.02 | 1,100,187,470 | 194,340 | 0.790 | 2008-07-14 |
| 653 | 2008-07-15 | 326,000 | 154,000 | 0.03 | 1,100,187,470 | 260,800 | 0.800 | 2008-07-11 |
| 654 | 2008-07-11 | 172,000 | 50,000 | 0.02 | 1,100,187,470 | 129,000 | 0.750 | 2008-07-09 |
| 655 | 2008-07-10 | 122,000 | -10,000 | 0.01 | 1,100,187,470 | 91,500 | 0.750 | 2008-07-08 |
| 656 | 2008-07-09 | 132,000 | 30,000 | 0.01 | 1,100,187,470 | 108,240 | 0.820 | 2008-07-07 |
| 657 | 2008-06-30 | 102,000 | -10,000 | 0.01 | 1,100,187,470 | 93,840 | 0.920 | 2008-06-26 |
| 658 | 2008-06-26 | 112,000 | -30,000 | 0.01 | 1,100,187,470 | 96,320 | 0.860 | 2008-06-24 |
| 659 | 2008-06-24 | 142,000 | -10,000 | 0.01 | 1,100,187,470 | 130,640 | 0.920 | 2008-06-20 |
| 660 | 2008-06-23 | 152,000 | 10,000 | 0.01 | 1,100,187,470 | 133,760 | 0.880 | 2008-06-19 |
| 661 | 2008-06-20 | 142,000 | -14,000 | 0.01 | 1,100,187,470 | 140,580 | 0.990 | 2008-06-18 |
| 662 | 2008-06-19 | 156,000 | 10,000 | 0.01 | 1,100,187,470 | 157,560 | 1.010 | 2008-06-17 |
| 663 | 2008-06-18 | 146,000 | 106,000 | 0.01 | 1,100,187,470 | 147,460 | 1.010 | 2008-06-16 |
| 664 | 2008-06-17 | 40,000 | 0.00 | 1,100,187,470 | 42,000 | 1.050 | 2008-06-13 | |
Webb-site Database - Powered By Linux Group