Chongqing Machinery & Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02722  2008-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 2.460 2026-02-05
2 2026-02-06 2.420 2026-02-04
3 2026-02-04 2,304,000 10,000 0.21 37 1,100,187,470 5,299,200 2.300 2026-02-02
4 2026-01-20 2,294,000 2,000 0.21 36 1,100,187,470 5,459,720 2.380 2026-01-16
5 2026-01-15 2,292,000 -20,000 0.21 35 1,100,187,470 5,111,160 2.230 2026-01-13
6 2026-01-09 2,312,000 -20,000 0.21 36 1,100,187,470 4,647,120 2.010 2026-01-07
7 2026-01-08 2,332,000 50,000 0.21 36 1,100,187,470 4,407,480 1.890 2026-01-06
8 2026-01-02 2,282,000 20,000 0.21 36 1,100,187,470 4,176,060 1.830 2025-12-29
9 2025-12-16 2,262,000 -40,000 0.21 35 1,100,187,470 4,591,860 2.030 2025-12-12
10 2025-11-28 2,302,000 100,000 0.21 36 1,100,187,470 4,511,920 1.960 2025-11-26
11 2025-11-26 2,202,000 20,000 0.20 35 1,100,187,470 4,007,640 1.820 2025-11-24
12 2025-11-13 2,182,000 -20,000 0.20 34 1,100,187,470 5,564,100 2.550 2025-11-11
13 2025-11-11 2,202,000 -130,000 0.20 34 1,100,187,470 4,822,380 2.190 2025-11-07
14 2025-11-10 2,332,000 -106,000 0.21 36 1,100,187,470 5,107,080 2.190 2025-11-06
15 2025-11-07 2,438,000 -360,000 0.22 37 1,100,187,470 4,242,120 1.740 2025-11-05
16 2025-10-24 2,798,000 20,000 0.25 37 1,100,187,470 4,980,440 1.780 2025-10-22
17 2025-10-23 2,778,000 -20,000 0.25 37 1,100,187,470 5,167,080 1.860 2025-10-21
18 2025-10-22 2,798,000 10,000 0.25 37 1,100,187,470 4,924,480 1.760 2025-10-20
19 2025-10-21 2,788,000 20,000 0.25 36 1,100,187,470 4,767,480 1.710 2025-10-17
20 2025-10-14 2,768,000 20,000 0.25 36 1,100,187,470 5,148,480 1.860 2025-10-10
21 2025-10-08 2,748,000 -20,000 0.25 36 1,100,187,470 5,028,840 1.830 2025-10-03
22 2025-09-30 2,768,000 20,000 0.25 36 1,100,187,470 4,844,000 1.750 2025-09-26
23 2025-09-26 2,748,000 -660,000 0.25 36 1,100,187,470 4,973,880 1.810 2025-09-24
24 2025-09-24 3,408,000 20,000 0.31 37 1,100,187,470 6,270,720 1.840 2025-09-22
25 2025-09-15 3,388,000 -50,000 0.31 36 1,100,187,470 6,809,880 2.010 2025-09-11
26 2025-08-19 3,438,000 -50,000 0.31 36 1,100,187,470 6,463,440 1.880 2025-08-15
27 2025-08-18 3,488,000 16,000 0.32 37 1,100,187,470 6,557,440 1.880 2025-08-14
28 2025-08-14 3,472,000 -200,000 0.32 36 1,100,187,470 6,214,880 1.790 2025-08-12
29 2025-08-13 3,672,000 -50,000 0.33 36 1,100,187,470 6,205,680 1.690 2025-08-11
30 2025-08-07 3,722,000 -30,000 0.34 36 1,100,187,470 5,285,240 1.420 2025-08-05
31 2025-07-24 3,752,000 -20,000 0.34 36 1,100,187,470 5,778,080 1.540 2025-07-22
32 2025-07-22 3,772,000 -100,000 0.34 37 1,100,187,470 5,658,000 1.500 2025-07-18
33 2025-07-17 3,872,000 -36,000 0.35 38 1,100,187,470 4,956,160 1.280 2025-07-15
34 2025-07-16 3,908,000 -20,000 0.36 39 1,100,187,470 5,002,240 1.280 2025-07-14
35 2025-06-24 3,928,000 -650,000 0.36 40 1,100,187,470 4,477,920 1.140 2025-06-20
36 2025-06-18 4,578,000 50,000 0.42 41 1,100,187,470 5,402,040 1.180 2025-06-16
37 2025-05-22 4,528,000 -30,000 0.41 41 1,100,187,470 4,890,240 1.080 2025-05-20
38 2025-04-28 4,558,000 200,000 0.41 42 1,100,187,470 4,056,620 0.890 2025-04-24
39 2025-03-28 4,358,000 -30,000 0.40 42 1,100,187,470 4,880,960 1.120 2025-03-26
40 2025-03-18 4,388,000 -50,000 0.40 43 1,100,187,470 5,177,840 1.180 2025-03-14
41 2025-03-12 4,438,000 -120,000 0.40 44 1,100,187,470 4,881,800 1.100 2025-03-10
42 2025-03-03 4,558,000 -200,000 0.41 45 1,100,187,470 6,062,140 1.330 2025-02-27
43 2025-02-27 4,758,000 -480,000 0.43 46 1,100,187,470 5,804,760 1.220 2025-02-25
44 2025-02-26 5,238,000 -1,616,000 0.48 47 1,100,187,470 5,395,140 1.030 2025-02-24
45 2025-02-25 6,854,000 -280,000 0.62 51 1,100,187,470 5,757,360 0.840 2025-02-21
46 2025-02-24 7,134,000 -30,020,000 0.65 53 1,100,187,470 5,207,820 0.730 2025-02-20
47 2025-02-04 37,154,000 -50,000 3.38 54 1,100,187,470 25,636,260 0.690 2025-01-28
48 2025-01-27 37,204,000 -10,000 3.38 55 1,100,187,470 25,298,720 0.680 2025-01-23
49 2025-01-10 37,214,000 -50,000 3.38 56 1,100,187,470 26,794,080 0.720 2025-01-08
50 2024-12-30 37,264,000 -70,000 3.39 57 1,100,187,470 28,320,640 0.760 2024-12-24
51 2024-12-20 37,334,000 -30,000 3.39 58 1,100,187,470 27,253,820 0.730 2024-12-18
52 2024-12-09 37,364,000 -50,000 3.40 59 1,100,187,470 26,154,800 0.700 2024-12-05
53 2024-11-28 37,414,000 -60,000 3.40 59 1,100,187,470 23,944,960 0.640 2024-11-26
54 2024-11-27 37,474,000 -10,000 3.41 60 1,100,187,470 23,608,620 0.630 2024-11-25
55 2024-10-21 37,484,000 60,000 3.41 61 1,100,187,470 22,865,240 0.610 2024-10-17
56 2024-10-14 37,424,000 -20,000 3.40 60 1,100,187,470 23,577,120 0.630 2024-10-09
57 2024-10-08 37,444,000 -10,000 3.40 61 1,100,187,470 25,836,360 0.690 2024-10-04
58 2024-08-22 37,454,000 -20,000 3.40 62 1,100,187,470 20,599,700 0.550 2024-08-20
59 2024-05-14 37,474,000 -10,000 3.41 63 1,100,187,470 26,231,800 0.700 2024-05-10
60 2024-03-28 37,484,000 -40,000 3.41 64 1,100,187,470 26,238,800 0.700 2024-03-26
61 2024-01-19 37,524,000 -30,000 3.41 65 1,100,187,470 33,021,120 0.880 2024-01-17
62 2024-01-15 37,554,000 20,000 3.41 66 1,100,187,470 31,545,360 0.840 2024-01-11
63 2024-01-05 37,534,000 -40,000 3.41 65 1,100,187,470 33,029,920 0.880 2024-01-03
64 2023-12-29 37,574,000 20,000 3.42 66 1,100,187,470 31,937,900 0.850 2023-12-27
65 2023-12-21 37,554,000 -350,000 3.41 65 1,100,187,470 30,418,740 0.810 2023-12-19
66 2023-12-07 37,904,000 -150,000 3.45 66 1,100,187,470 29,944,160 0.790 2023-12-05
67 2023-12-05 38,054,000 -66,000 3.46 67 1,100,187,470 30,062,660 0.790 2023-12-01
68 2023-11-29 38,120,000 -200,000 3.46 68 1,100,187,470 27,065,200 0.710 2023-11-27
69 2023-11-20 38,320,000 -170,000 3.48 69 1,100,187,470 25,291,200 0.660 2023-11-16
70 2023-09-21 38,490,000 40,000 3.50 70 1,100,187,470 23,094,000 0.600 2023-09-19
71 2023-09-14 38,450,000 10,000 3.49 69 1,100,187,470 21,916,500 0.570 2023-09-12
72 2023-07-26 38,440,000 280,000 3.49 68 1,100,187,470 21,142,000 0.550 2023-07-24
73 2023-06-02 38,160,000 500,000 3.47 68 1,100,187,470 24,040,800 0.630 2023-05-31
74 2022-12-16 37,660,000 -50,000 3.42 67 1,100,187,470 22,219,400 0.590 2022-12-14
75 2022-06-24 37,710,000 170,000 3.43 68 1,100,187,470 26,774,100 0.710 2022-06-22
76 2022-06-22 37,540,000 -40,000 3.41 67 1,100,187,470 27,028,800 0.720 2022-06-20
77 2022-05-13 37,580,000 140,000 3.42 67 1,100,187,470 22,172,200 0.590 2022-05-11
78 2022-05-10 37,440,000 50,000 3.40 66 1,100,187,470 22,089,600 0.590 2022-05-05
79 2022-03-22 37,390,000 120,000 3.40 66 1,100,187,470 21,686,200 0.580 2022-03-18
80 2022-02-14 37,270,000 -2,000 3.39 65 1,100,187,470 25,343,600 0.680 2022-02-10
81 2022-02-11 37,272,000 -2,000 3.39 66 1,100,187,470 24,972,240 0.670 2022-02-09
82 2022-01-14 37,274,000 20,000 3.39 66 1,100,187,470 24,600,840 0.660 2022-01-12
83 2021-09-29 37,254,000 -150,000 3.39 66 1,100,187,470 28,685,580 0.770 2021-09-27
84 2021-09-27 37,404,000 -40,000 3.40 67 1,100,187,470 30,671,280 0.820 2021-09-23
85 2021-09-21 37,444,000 40,000 3.40 67 1,100,187,470 30,329,640 0.810 2021-09-17
86 2021-09-20 37,404,000 -114,000 3.40 67 1,100,187,470 30,671,280 0.820 2021-09-16
87 2021-09-17 37,518,000 -100,000 3.41 69 1,100,187,470 30,014,400 0.800 2021-09-15
88 2021-09-15 37,618,000 -478,000 3.42 69 1,100,187,470 26,708,780 0.710 2021-09-13
89 2021-09-13 38,096,000 -60,000 3.46 71 1,100,187,470 25,524,320 0.670 2021-09-09
90 2021-09-10 38,156,000 -40,000 3.47 72 1,100,187,470 23,275,160 0.610 2021-09-08
91 2021-09-09 38,196,000 -300,000 3.47 72 1,100,187,470 23,681,520 0.620 2021-09-07
92 2021-09-07 38,496,000 -100,000 3.50 72 1,100,187,470 22,327,680 0.580 2021-09-03
93 2021-09-02 38,596,000 -1,000,000 3.51 73 1,100,187,470 20,069,920 0.520 2021-08-31
94 2021-08-27 39,596,000 1,000,000 3.60 74 1,100,187,470 21,777,800 0.550 2021-08-25
95 2021-07-02 38,596,000 -120,000 3.51 73 1,100,187,470 20,069,920 0.520 2021-06-29
96 2021-06-22 38,716,000 400,000 3.52 74 1,100,187,470 20,519,480 0.530 2021-06-18
97 2021-03-31 38,316,000 20,000 3.48 74 1,100,187,470 21,073,800 0.550 2021-03-29
98 2021-03-19 38,296,000 100,000 3.48 73 1,100,187,470 22,594,640 0.590 2021-03-17
99 2021-02-24 38,196,000 -300,000 3.47 73 1,100,187,470 23,681,520 0.620 2021-02-22
100 2021-02-22 38,496,000 -20,000 3.50 73 1,100,187,470 23,097,600 0.600 2021-02-18
101 2021-02-19 38,516,000 20,000 3.50 74 1,100,187,470 23,494,760 0.610 2021-02-17
102 2021-02-17 38,496,000 -90,000 3.50 73 1,100,187,470 21,942,720 0.570 2021-02-11
103 2021-01-29 38,586,000 -110,000 3.51 72 1,100,187,470 25,852,620 0.670 2021-01-27
104 2021-01-28 38,696,000 -390,000 3.52 73 1,100,187,470 20,508,880 0.530 2021-01-26
105 2021-01-21 39,086,000 -350,000 3.55 74 1,100,187,470 19,347,570 0.495 2021-01-19
106 2021-01-20 39,436,000 -500,000 3.58 75 1,100,187,470 19,323,640 0.490 2021-01-18
107 2021-01-19 39,936,000 350,000 3.63 76 1,100,187,470 19,368,960 0.485 2021-01-15
108 2020-11-05 39,586,000 30,000 3.60 75 1,100,187,470 16,824,050 0.425 2020-11-03
109 2020-10-21 39,556,000 -40,000 3.60 74 1,100,187,470 18,591,320 0.470 2020-10-19
110 2020-07-31 39,596,000 -40,000 3.60 74 1,100,187,470 17,620,220 0.445 2020-07-29
111 2020-07-09 39,636,000 100,000 3.60 75 1,100,187,470 16,845,300 0.425 2020-07-07
112 2020-07-07 39,536,000 -100,000 3.59 74 1,100,187,470 16,209,760 0.410 2020-07-03
113 2020-06-23 39,636,000 344,000 3.60 74 1,100,187,470 17,043,480 0.430 2020-06-19
114 2020-05-12 39,292,000 -220,000 3.57 74 1,100,187,470 18,663,700 0.475 2020-05-08
115 2020-04-09 39,512,000 50,000 3.59 75 1,100,187,470 17,385,280 0.440 2020-04-07
116 2020-03-31 39,462,000 50,000 3.59 75 1,100,187,470 17,757,900 0.450 2020-03-27
117 2020-03-25 39,412,000 -660,000 3.58 74 1,100,187,470 16,947,160 0.430 2020-03-23
118 2020-03-23 40,072,000 50,000 3.64 76 1,100,187,470 16,830,240 0.420 2020-03-19
119 2020-03-09 40,022,000 20,000 3.64 75 1,100,187,470 22,812,540 0.570 2020-03-05
120 2020-03-02 40,002,000 20,000 3.64 74 1,100,187,470 21,601,080 0.540 2020-02-27
121 2020-02-21 39,982,000 -100,000 3.63 74 1,100,187,470 20,390,820 0.510 2020-02-19
122 2020-02-03 40,082,000 -40,000 3.64 74 1,100,187,470 19,840,590 0.495 2020-01-30
123 2019-12-11 40,122,000 -200,000 3.65 75 1,100,187,470 21,665,880 0.540 2019-12-09
124 2019-10-09 40,322,000 -200,000 3.67 76 1,100,187,470 20,967,440 0.520 2019-10-04
125 2019-09-30 40,522,000 50,000 3.68 78 1,100,187,470 21,881,880 0.540 2019-09-26
126 2019-08-28 40,472,000 2,000,000 3.68 77 1,100,187,470 21,450,160 0.530 2019-08-26
127 2019-06-28 38,472,000 -800,000 3.50 77 1,100,187,470 28,469,280 0.740 2019-06-26
128 2019-06-26 39,272,000 -18,000 3.57 77 1,100,187,470 28,275,840 0.720 2019-06-24
129 2019-06-24 39,290,000 -80,000 3.57 78 1,100,187,470 28,288,800 0.720 2019-06-20
130 2019-06-18 39,370,000 200,000 3.58 79 1,100,187,470 27,952,700 0.710 2019-06-14
131 2019-05-31 39,170,000 100,000 3.56 78 1,100,187,470 28,985,800 0.740 2019-05-29
132 2019-05-27 39,070,000 50,000 3.55 78 1,100,187,470 27,349,000 0.700 2019-05-23
133 2019-05-23 39,020,000 20,000 3.55 78 1,100,187,470 27,314,000 0.700 2019-05-21
134 2019-05-15 39,000,000 2,000,000 3.54 78 1,100,187,470 28,080,000 0.720 2019-05-10
135 2019-05-10 37,000,000 20,000 3.36 78 1,100,187,470 26,640,000 0.720 2019-05-08
136 2019-04-25 36,980,000 50,000 3.36 77 1,100,187,470 28,104,800 0.760 2019-04-23
137 2019-04-23 36,930,000 100,000 3.36 77 1,100,187,470 28,436,100 0.770 2019-04-17
138 2019-04-09 36,830,000 -100,000 3.35 77 1,100,187,470 27,990,800 0.760 2019-04-04
139 2019-04-02 36,930,000 100,000 3.36 78 1,100,187,470 26,220,300 0.710 2019-03-29
140 2019-03-25 36,830,000 120,000 3.35 78 1,100,187,470 26,517,600 0.720 2019-03-21
141 2019-03-12 36,710,000 50,000 3.34 78 1,100,187,470 23,494,400 0.640 2019-03-08
142 2019-03-08 36,660,000 50,000 3.33 78 1,100,187,470 23,829,000 0.650 2019-03-06
143 2019-02-22 36,610,000 340,000 3.33 77 1,100,187,470 23,064,300 0.630 2019-02-20
144 2019-02-18 36,270,000 50,000 3.30 76 1,100,187,470 24,300,900 0.670 2019-02-14
145 2019-02-01 36,220,000 -34,000 3.29 75 1,100,187,470 21,369,800 0.590 2019-01-30
146 2019-01-24 36,254,000 4,060,000 3.30 76 1,100,187,470 21,027,320 0.580 2019-01-22
147 2019-01-09 32,194,000 2,000 2.93 76 1,100,187,470 17,706,700 0.550 2019-01-07
148 2018-12-28 32,192,000 610,000 2.93 76 1,100,187,470 16,096,000 0.500 2018-12-24
149 2018-10-30 31,582,000 -30,000 2.87 75 1,100,187,470 15,633,090 0.495 2018-10-26
150 2018-10-24 31,612,000 400,000 2.87 76 1,100,187,470 15,806,000 0.500 2018-10-22
151 2018-10-10 31,212,000 60,000 2.84 76 1,100,187,470 17,166,600 0.550 2018-10-08
152 2018-10-09 31,152,000 50,000 2.83 75 1,100,187,470 17,756,640 0.570 2018-10-05
153 2018-09-24 31,102,000 60,000 2.83 75 1,100,187,470 17,728,140 0.570 2018-09-20
154 2018-09-21 31,042,000 100,000 2.82 75 1,100,187,470 18,314,780 0.590 2018-09-19
155 2018-09-19 30,942,000 2,000,000 2.81 74 1,100,187,470 17,636,940 0.570 2018-09-17
156 2018-09-12 28,942,000 30,000 2.63 74 1,100,187,470 17,075,780 0.590 2018-09-10
157 2018-09-07 28,912,000 16,000 2.63 73 1,100,187,470 16,768,960 0.580 2018-09-05
158 2018-09-05 28,896,000 34,000 2.63 72 1,100,187,470 17,337,600 0.600 2018-09-03
159 2018-08-24 28,862,000 -10,000 2.62 71 1,100,187,470 17,028,580 0.590 2018-08-22
160 2018-08-15 28,872,000 20,000 2.62 72 1,100,187,470 17,900,640 0.620 2018-08-13
161 2018-07-03 28,852,000 1,264,000 2.62 72 1,100,187,470 19,619,360 0.680 2018-06-28
162 2018-05-08 27,588,000 10,000 2.51 71 1,100,187,470 20,691,000 0.750 2018-05-04
163 2018-05-04 27,578,000 40,000 2.51 70 1,100,187,470 20,959,280 0.760 2018-05-02
164 2018-04-19 27,538,000 40,000 2.50 70 1,100,187,470 21,204,260 0.770 2018-04-17
165 2018-04-09 27,498,000 -40,000 2.50 69 1,100,187,470 21,173,460 0.770 2018-04-04
166 2018-02-12 27,538,000 20,000 2.50 70 1,100,187,470 21,204,260 0.770 2018-02-08
167 2018-02-09 27,518,000 -80,000 2.50 69 1,100,187,470 21,188,860 0.770 2018-02-07
168 2018-01-25 27,598,000 120,000 2.51 70 1,100,187,470 22,630,360 0.820 2018-01-23
169 2018-01-22 27,478,000 100,000 2.50 69 1,100,187,470 23,356,300 0.850 2018-01-18
170 2018-01-11 27,378,000 -30,000 2.49 69 1,100,187,470 23,818,860 0.870 2018-01-09
171 2018-01-03 27,408,000 -80,000 2.49 70 1,100,187,470 22,474,560 0.820 2017-12-29
172 2017-12-27 27,488,000 -2,000 2.50 71 1,100,187,470 21,990,400 0.800 2017-12-21
173 2017-12-18 27,490,000 30,000 2.50 72 1,100,187,470 22,266,900 0.810 2017-12-14
174 2017-12-14 27,460,000 80,000 2.50 71 1,100,187,470 22,242,600 0.810 2017-12-12
175 2017-12-08 27,380,000 60,000 2.49 70 1,100,187,470 21,904,000 0.800 2017-12-06
176 2017-12-07 27,320,000 -50,000 2.48 69 1,100,187,470 22,948,800 0.840 2017-12-05
177 2017-11-24 27,370,000 5,000,000 2.49 70 1,100,187,470 23,538,200 0.860 2017-11-22
178 2017-11-23 22,370,000 100,000 2.03 70 1,100,187,470 19,014,500 0.850 2017-11-21
179 2017-11-20 22,270,000 -26,000 2.02 69 1,100,187,470 19,820,300 0.890 2017-11-16
180 2017-10-19 22,296,000 20,000 2.03 70 1,100,187,470 21,850,080 0.980 2017-10-17
181 2017-09-28 22,276,000 -140,000 2.02 70 1,100,187,470 20,939,440 0.940 2017-09-26
182 2017-09-27 22,416,000 -10,000 2.04 71 1,100,187,470 20,846,880 0.930 2017-09-25
183 2017-09-25 22,426,000 50,000 2.04 72 1,100,187,470 21,753,220 0.970 2017-09-21
184 2017-09-21 22,376,000 40,000 2.03 72 1,100,187,470 21,480,960 0.960 2017-09-19
185 2017-09-11 22,336,000 -28,000 2.03 71 1,100,187,470 20,995,840 0.940 2017-09-07
186 2017-09-06 22,364,000 -100,000 2.03 72 1,100,187,470 21,245,800 0.950 2017-09-04
187 2017-09-04 22,464,000 100,000 2.04 73 1,100,187,470 21,565,440 0.960 2017-08-31
188 2017-08-09 22,364,000 -18,000 2.03 72 1,100,187,470 22,587,640 1.010 2017-08-07
189 2017-08-02 22,382,000 -20,000 2.03 73 1,100,187,470 22,829,640 1.020 2017-07-31
190 2017-07-17 22,402,000 -10,000 2.04 74 1,100,187,470 22,402,000 1.000 2017-07-13
191 2017-07-05 22,412,000 -52,000 2.04 75 1,100,187,470 22,412,000 1.000 2017-07-03
192 2017-07-04 22,464,000 100,000 2.04 76 1,100,187,470 22,688,640 1.010 2017-06-30
193 2017-06-21 22,364,000 100,000 2.03 75 1,100,187,470 23,482,200 1.050 2017-06-19
194 2017-06-16 22,264,000 2,000,000 2.02 74 1,100,187,470 23,377,200 1.050 2017-06-14
195 2017-06-07 20,264,000 10,000 1.84 74 1,100,187,470 20,669,280 1.020 2017-06-05
196 2017-05-17 20,254,000 2,000 1.84 73 1,100,187,470 20,659,080 1.020 2017-05-15
197 2017-05-11 20,252,000 20,000 1.84 72 1,100,187,470 20,454,520 1.010 2017-05-09
198 2017-03-20 20,232,000 50,000 1.84 72 1,100,187,470 20,636,640 1.020 2017-03-16
199 2017-03-17 20,182,000 80,000 1.83 71 1,100,187,470 20,383,820 1.010 2017-03-15
200 2017-03-14 20,102,000 -2,000 1.83 71 1,100,187,470 19,900,980 0.990 2017-03-10
201 2017-03-10 20,104,000 -1,290,000 1.83 72 1,100,187,470 20,506,080 1.020 2017-03-08
202 2017-02-14 21,394,000 30,000 1.94 73 1,100,187,470 20,324,300 0.950 2017-02-10
203 2017-02-10 21,364,000 -8,000 1.94 73 1,100,187,470 19,227,600 0.900 2017-02-08
204 2017-01-25 21,372,000 20,000 1.94 74 1,100,187,470 19,662,240 0.920 2017-01-23
205 2016-12-19 21,352,000 8,000 1.94 74 1,100,187,470 19,216,800 0.900 2016-12-15
206 2016-12-06 21,344,000 -80,000 1.94 73 1,100,187,470 20,063,360 0.940 2016-12-02
207 2016-11-22 21,424,000 -2,000 1.95 73 1,100,187,470 19,281,600 0.900 2016-11-18
208 2016-11-17 21,426,000 30,000 1.95 73 1,100,187,470 18,854,880 0.880 2016-11-15
209 2016-10-25 21,396,000 -100,000 1.94 72 1,100,187,470 19,684,320 0.920 2016-10-20
210 2016-10-24 21,496,000 -90,000 1.95 73 1,100,187,470 19,131,440 0.890 2016-10-19
211 2016-09-26 21,586,000 -100,000 1.96 73 1,100,187,470 20,074,980 0.930 2016-09-22
212 2016-08-08 21,686,000 500,000 1.97 73 1,100,187,470 18,649,960 0.860 2016-08-04
213 2016-07-13 21,186,000 -62,000 1.93 72 1,100,187,470 18,008,100 0.850 2016-07-11
214 2016-07-08 21,248,000 100,000 1.93 73 1,100,187,470 17,423,360 0.820 2016-07-06
215 2016-07-04 21,148,000 90,000 1.92 72 1,100,187,470 17,552,840 0.830 2016-06-29
216 2016-06-28 21,058,000 40,000 1.91 72 1,100,187,470 17,056,980 0.810 2016-06-24
217 2016-06-23 21,018,000 50,000 1.91 71 1,100,187,470 16,814,400 0.800 2016-06-21
218 2016-06-22 20,968,000 1,000,000 1.91 71 1,100,187,470 16,774,400 0.800 2016-06-20
219 2016-06-14 19,968,000 2,000 1.81 71 1,100,187,470 16,373,760 0.820 2016-06-10
220 2016-05-16 19,966,000 40,000 1.81 70 1,100,187,470 16,372,120 0.820 2016-05-12
221 2016-04-06 19,926,000 18,000 1.81 70 1,100,187,470 17,734,140 0.890 2016-04-01
222 2016-04-01 19,908,000 -50,000 1.81 69 1,100,187,470 18,116,280 0.910 2016-03-30
223 2016-03-31 19,958,000 -190,000 1.81 70 1,100,187,470 18,560,940 0.930 2016-03-29
224 2016-02-29 20,148,000 20,000 1.83 71 1,100,187,470 17,327,280 0.860 2016-02-25
225 2016-02-23 20,128,000 -40,000 1.83 70 1,100,187,470 17,913,920 0.890 2016-02-19
226 2016-02-17 20,168,000 250,000 1.83 70 1,100,187,470 16,537,760 0.820 2016-02-15
227 2016-02-12 19,918,000 10,000 1.81 70 1,100,187,470 16,531,940 0.830 2016-02-05
228 2016-02-02 19,908,000 -30,000 1.81 69 1,100,187,470 16,324,560 0.820 2016-01-29
229 2016-02-01 19,938,000 40,000 1.81 70 1,100,187,470 16,349,160 0.820 2016-01-28
230 2016-01-22 19,898,000 -300,000 1.81 69 1,100,187,470 17,709,220 0.890 2016-01-20
231 2016-01-15 20,198,000 -364,000 1.84 69 1,100,187,470 18,582,160 0.920 2016-01-13
232 2016-01-12 20,562,000 -56,000 1.87 69 1,100,187,470 20,356,380 0.990 2016-01-08
233 2016-01-07 20,618,000 -70,000 1.87 69 1,100,187,470 20,824,180 1.010 2016-01-05
234 2015-12-21 20,688,000 200,000 1.88 69 1,100,187,470 21,929,280 1.060 2015-12-17
235 2015-12-16 20,488,000 40,000 1.86 69 1,100,187,470 21,102,640 1.030 2015-12-14
236 2015-12-14 20,448,000 174,000 1.86 69 1,100,187,470 20,856,960 1.020 2015-12-10
237 2015-12-10 20,274,000 -20,000 1.84 69 1,100,187,470 21,693,180 1.070 2015-12-08
238 2015-11-27 20,294,000 20,000 1.84 68 1,100,187,470 22,323,400 1.100 2015-11-25
239 2015-11-24 20,274,000 -90,000 1.84 68 1,100,187,470 23,112,360 1.140 2015-11-20
240 2015-11-04 20,364,000 80,000 1.85 69 1,100,187,470 22,196,760 1.090 2015-11-02
241 2015-10-12 20,284,000 20,000 1.84 69 1,100,187,470 22,515,240 1.110 2015-10-08
242 2015-10-09 20,264,000 60,000 1.84 69 1,100,187,470 22,695,680 1.120 2015-10-07
243 2015-10-08 20,204,000 100,000 1.84 69 1,100,187,470 21,820,320 1.080 2015-10-06
244 2015-09-04 20,104,000 100,000 1.83 69 1,100,187,470 19,701,920 0.980 2015-09-01
245 2015-08-28 20,004,000 -264,000 1.82 69 1,100,187,470 20,404,080 1.020 2015-08-26
246 2015-08-27 20,268,000 50,000 1.84 68 1,100,187,470 21,484,080 1.060 2015-08-25
247 2015-08-26 20,218,000 1,000,000 1.84 67 1,100,187,470 22,239,800 1.100 2015-08-24
248 2015-08-25 19,218,000 10,000 1.75 67 1,100,187,470 21,716,340 1.130 2015-08-21
249 2015-08-12 19,208,000 60,000 1.75 67 1,100,187,470 25,546,640 1.330 2015-08-10
250 2015-08-11 19,148,000 4,000 1.74 67 1,100,187,470 24,509,440 1.280 2015-08-07
251 2015-08-10 19,144,000 -40,000 1.74 67 1,100,187,470 23,930,000 1.250 2015-08-06
252 2015-07-30 19,184,000 60,000 1.74 67 1,100,187,470 23,212,640 1.210 2015-07-28
253 2015-07-24 19,124,000 20,000 1.74 66 1,100,187,470 25,626,160 1.340 2015-07-22
254 2015-07-17 19,104,000 20,000 1.74 66 1,100,187,470 25,408,320 1.330 2015-07-15
255 2015-07-10 19,084,000 8,000 1.73 66 1,100,187,470 22,900,800 1.200 2015-07-08
256 2015-07-08 19,076,000 30,000 1.73 66 1,100,187,470 24,035,760 1.260 2015-07-06
257 2015-07-03 19,046,000 2,000 1.73 66 1,100,187,470 31,044,980 1.630 2015-06-30
258 2015-06-25 19,044,000 -10,000 1.73 66 1,100,187,470 33,707,880 1.770 2015-06-23
259 2015-06-24 19,054,000 20,000 1.73 67 1,100,187,470 32,963,420 1.730 2015-06-22
260 2015-06-23 19,034,000 88,000 1.73 67 1,100,187,470 34,261,200 1.800 2015-06-19
261 2015-06-22 18,946,000 60,000 1.72 67 1,100,187,470 35,429,020 1.870 2015-06-18
262 2015-06-17 18,886,000 2,050,000 1.72 67 1,100,187,470 34,750,240 1.840 2015-06-15
263 2015-06-16 16,836,000 -10,000 1.53 67 1,100,187,470 30,641,520 1.820 2015-06-12
264 2015-06-15 16,846,000 30,000 1.53 68 1,100,187,470 29,817,420 1.770 2015-06-11
265 2015-06-12 16,816,000 20,000 1.53 67 1,100,187,470 29,596,160 1.760 2015-06-10
266 2015-06-09 16,796,000 836,000 1.53 66 1,100,187,470 30,400,760 1.810 2015-06-05
267 2015-06-04 15,960,000 56,000 1.45 66 1,100,187,470 31,760,400 1.990 2015-06-02
268 2015-06-03 15,904,000 -2,080,000 1.45 66 1,100,187,470 32,921,280 2.070 2015-06-01
269 2015-06-02 17,984,000 -90,000 1.63 66 1,100,187,470 34,888,960 1.940 2015-05-29
270 2015-06-01 18,074,000 -246,000 1.64 67 1,100,187,470 34,159,860 1.890 2015-05-28
271 2015-05-29 18,320,000 -62,000 1.67 69 1,100,187,470 33,525,600 1.830 2015-05-27
272 2015-05-28 18,382,000 -30,000 1.67 70 1,100,187,470 34,190,520 1.860 2015-05-26
273 2015-05-27 18,412,000 -100,000 1.67 70 1,100,187,470 32,773,360 1.780 2015-05-22
274 2015-05-22 18,512,000 -20,000 1.68 71 1,100,187,470 31,840,640 1.720 2015-05-20
275 2015-05-21 18,532,000 40,000 1.68 71 1,100,187,470 30,207,160 1.630 2015-05-19
276 2015-05-13 18,492,000 50,000 1.68 70 1,100,187,470 30,881,640 1.670 2015-05-11
277 2015-05-12 18,442,000 90,000 1.68 70 1,100,187,470 30,060,460 1.630 2015-05-08
278 2015-05-11 18,352,000 -10,000 1.67 69 1,100,187,470 29,363,200 1.600 2015-05-07
279 2015-04-30 18,362,000 60,000 1.67 70 1,100,187,470 31,766,260 1.730 2015-04-28
280 2015-04-29 18,302,000 -10,000 1.66 69 1,100,187,470 32,211,520 1.760 2015-04-27
281 2015-04-28 18,312,000 80,000 1.66 70 1,100,187,470 31,862,880 1.740 2015-04-24
282 2015-04-27 18,232,000 20,000 1.66 70 1,100,187,470 32,452,960 1.780 2015-04-23
283 2015-04-22 18,212,000 -50,000 1.66 70 1,100,187,470 30,778,280 1.690 2015-04-20
284 2015-04-21 18,262,000 200,000 1.66 71 1,100,187,470 31,958,500 1.750 2015-04-17
285 2015-04-20 18,062,000 300,000 1.64 71 1,100,187,470 31,427,880 1.740 2015-04-16
286 2015-04-17 17,762,000 -40,000 1.61 71 1,100,187,470 30,728,260 1.730 2015-04-15
287 2015-04-16 17,802,000 -134,000 1.62 71 1,100,187,470 30,441,420 1.710 2015-04-14
288 2015-04-15 17,936,000 20,000 1.63 72 1,100,187,470 32,643,520 1.820 2015-04-13
289 2015-04-14 17,916,000 -200,000 1.63 72 1,100,187,470 28,844,760 1.610 2015-04-10
290 2015-04-13 18,116,000 -2,120,000 1.65 73 1,100,187,470 29,529,080 1.630 2015-04-09
291 2015-04-10 20,236,000 -480,000 1.84 73 1,100,187,470 31,568,160 1.560 2015-04-08
292 2015-04-09 20,716,000 -310,000 1.88 75 1,100,187,470 27,966,600 1.350 2015-04-02
293 2015-04-08 21,026,000 -120,000 1.91 79 1,100,187,470 27,544,060 1.310 2015-04-01
294 2015-04-01 21,146,000 140,000 1.92 81 1,100,187,470 26,855,420 1.270 2015-03-30
295 2015-03-26 21,006,000 530,000 1.91 80 1,100,187,470 25,417,260 1.210 2015-03-24
296 2015-03-24 20,476,000 -60,000 1.86 80 1,100,187,470 25,185,480 1.230 2015-03-20
297 2015-03-10 20,536,000 -110,000 1.87 81 1,100,187,470 24,232,480 1.180 2015-03-06
298 2015-02-27 20,646,000 20,000 1.88 82 1,100,187,470 24,775,200 1.200 2015-02-25
299 2015-02-23 20,626,000 -100,000 1.87 82 1,100,187,470 24,544,940 1.190 2015-02-16
300 2015-02-06 20,726,000 -800,000 1.88 82 1,100,187,470 24,663,940 1.190 2015-02-04
301 2015-01-30 21,526,000 700,000 1.96 83 1,100,187,470 26,046,460 1.210 2015-01-28
302 2015-01-28 20,826,000 50,000 1.89 81 1,100,187,470 25,824,240 1.240 2015-01-26
303 2015-01-22 20,776,000 30,000 1.89 81 1,100,187,470 25,554,480 1.230 2015-01-20
304 2015-01-21 20,746,000 290,000 1.89 80 1,100,187,470 25,310,120 1.220 2015-01-19
305 2015-01-14 20,456,000 -2,000 1.86 79 1,100,187,470 25,365,440 1.240 2015-01-12
306 2015-01-12 20,458,000 30,000 1.86 80 1,100,187,470 25,777,080 1.260 2015-01-08
307 2014-12-17 20,428,000 20,000 1.86 80 1,100,187,470 24,717,880 1.210 2014-12-15
308 2014-12-12 20,408,000 30,000 1.85 80 1,100,187,470 25,714,080 1.260 2014-12-10
309 2014-12-09 20,378,000 110,000 1.85 79 1,100,187,470 25,268,720 1.240 2014-12-05
310 2014-12-05 20,268,000 1,980,000 1.84 78 1,100,187,470 25,740,360 1.270 2014-12-03
311 2014-11-28 18,288,000 30,000 1.66 78 1,100,187,470 25,420,320 1.390 2014-11-26
312 2014-11-21 18,258,000 50,000 1.66 77 1,100,187,470 24,465,720 1.340 2014-11-19
313 2014-11-20 18,208,000 -34,000 1.65 77 1,100,187,470 24,398,720 1.340 2014-11-18
314 2014-11-14 18,242,000 -20,000 1.66 78 1,100,187,470 26,086,060 1.430 2014-11-12
315 2014-10-24 18,262,000 -30,000 1.66 78 1,100,187,470 24,836,320 1.360 2014-10-22
316 2014-10-16 18,292,000 -66,000 1.66 79 1,100,187,470 24,877,120 1.360 2014-10-14
317 2014-10-13 18,358,000 -20,000 1.67 80 1,100,187,470 24,416,140 1.330 2014-10-09
318 2014-10-09 18,378,000 -502,000 1.67 80 1,100,187,470 23,707,620 1.290 2014-10-07
319 2014-10-03 18,880,000 -30,000 1.72 78 1,100,187,470 23,033,600 1.220 2014-09-29
320 2014-09-29 18,910,000 160,000 1.72 78 1,100,187,470 24,961,200 1.320 2014-09-25
321 2014-09-24 18,750,000 -50,000 1.70 77 1,100,187,470 23,250,000 1.240 2014-09-22
322 2014-09-15 18,800,000 50,000 1.71 78 1,100,187,470 23,124,000 1.230 2014-09-11
323 2014-09-11 18,750,000 150,000 1.70 77 1,100,187,470 23,625,000 1.260 2014-09-08
324 2014-09-08 18,600,000 30,000 1.69 77 1,100,187,470 22,878,000 1.230 2014-09-04
325 2014-09-05 18,570,000 60,000 1.69 77 1,100,187,470 23,212,500 1.250 2014-09-03
326 2014-09-01 18,510,000 -160,000 1.68 77 1,100,187,470 21,656,700 1.170 2014-08-28
327 2014-08-29 18,670,000 30,000 1.70 78 1,100,187,470 22,217,300 1.190 2014-08-27
328 2014-08-25 18,640,000 -50,000 1.69 77 1,100,187,470 22,368,000 1.200 2014-08-21
329 2014-08-22 18,690,000 -38,000 1.70 77 1,100,187,470 24,857,700 1.330 2014-08-20
330 2014-08-20 18,728,000 10,000 1.70 78 1,100,187,470 25,657,360 1.370 2014-08-18
331 2014-08-19 18,718,000 50,000 1.70 77 1,100,187,470 25,830,840 1.380 2014-08-15
332 2014-08-18 18,668,000 -100,000 1.70 76 1,100,187,470 25,388,480 1.360 2014-08-14
333 2014-08-15 18,768,000 50,000 1.71 77 1,100,187,470 24,398,400 1.300 2014-08-13
334 2014-08-07 18,718,000 -12,000 1.70 78 1,100,187,470 24,333,400 1.300 2014-08-05
335 2014-07-31 18,730,000 -150,000 1.70 78 1,100,187,470 23,037,900 1.230 2014-07-29
336 2014-07-30 18,880,000 80,000 1.72 78 1,100,187,470 22,844,800 1.210 2014-07-28
337 2014-07-25 18,800,000 -80,000 1.71 77 1,100,187,470 22,936,000 1.220 2014-07-23
338 2014-07-24 18,880,000 60,000 1.72 77 1,100,187,470 22,844,800 1.210 2014-07-22
339 2014-07-22 18,820,000 -324,000 1.71 77 1,100,187,470 22,960,400 1.220 2014-07-18
340 2014-07-18 19,144,000 -310,000 1.74 78 1,100,187,470 23,547,120 1.230 2014-07-16
341 2014-07-17 19,454,000 80,000 1.77 78 1,100,187,470 23,733,880 1.220 2014-07-15
342 2014-07-14 19,374,000 -400,000 1.76 78 1,100,187,470 22,667,580 1.170 2014-07-10
343 2014-07-10 19,774,000 -30,000 1.80 78 1,100,187,470 22,937,840 1.160 2014-07-08
344 2014-07-09 19,804,000 36,000 1.80 79 1,100,187,470 22,180,480 1.120 2014-07-07
345 2014-07-04 19,768,000 -50,000 1.80 78 1,100,187,470 21,942,480 1.110 2014-07-02
346 2014-06-27 19,818,000 30,000 1.80 78 1,100,187,470 21,403,440 1.080 2014-06-25
347 2014-06-26 19,788,000 -100,000 1.80 77 1,100,187,470 21,568,920 1.090 2014-06-24
348 2014-06-25 19,888,000 -100,000 1.81 77 1,100,187,470 21,081,280 1.060 2014-06-23
349 2014-06-24 19,988,000 134,000 1.82 77 1,100,187,470 21,786,920 1.090 2014-06-20
350 2014-06-23 19,854,000 10,000 1.80 76 1,100,187,470 23,626,260 1.190 2014-06-19
351 2014-06-20 19,844,000 -40,000 1.80 76 1,100,187,470 24,011,240 1.210 2014-06-18
352 2014-06-19 19,884,000 -238,000 1.81 77 1,100,187,470 24,059,640 1.210 2014-06-17
353 2014-06-18 20,122,000 -170,000 1.83 78 1,100,187,470 25,152,500 1.250 2014-06-16
354 2014-06-17 20,292,000 -200,000 1.84 79 1,100,187,470 24,553,320 1.210 2014-06-13
355 2014-06-16 20,492,000 -1,080,000 1.86 79 1,100,187,470 24,795,320 1.210 2014-06-12
356 2014-06-13 21,572,000 -90,000 1.96 81 1,100,187,470 23,944,920 1.110 2014-06-11
357 2014-06-11 21,662,000 86,000 1.97 82 1,100,187,470 23,394,960 1.080 2014-06-09
358 2014-06-10 21,576,000 -50,000 1.96 82 1,100,187,470 23,302,080 1.080 2014-06-06
359 2014-06-09 21,626,000 34,000 1.97 82 1,100,187,470 24,004,860 1.110 2014-06-05
360 2014-06-06 21,592,000 -154,000 1.96 82 1,100,187,470 22,455,680 1.040 2014-06-04
361 2014-06-03 21,746,000 100,000 1.98 84 1,100,187,470 22,615,840 1.040 2014-05-29
362 2014-05-29 21,646,000 34,000 1.97 83 1,100,187,470 22,295,380 1.030 2014-05-27
363 2014-05-26 21,612,000 -44,000 1.96 82 1,100,187,470 22,908,720 1.060 2014-05-22
364 2014-05-23 21,656,000 40,000 1.97 82 1,100,187,470 22,738,800 1.050 2014-05-21
365 2014-05-20 21,616,000 -30,000 1.96 81 1,100,187,470 22,480,640 1.040 2014-05-16
366 2014-05-19 21,646,000 40,000 1.97 80 1,100,187,470 22,728,300 1.050 2014-05-15
367 2014-05-14 21,606,000 100,000 1.96 79 1,100,187,470 21,822,060 1.010 2014-05-12
368 2014-05-09 21,506,000 -150,000 1.95 78 1,100,187,470 21,506,000 1.000 2014-05-07
369 2014-05-05 21,656,000 150,000 1.97 78 1,100,187,470 21,656,000 1.000 2014-04-30
370 2014-04-24 21,506,000 -50,000 1.95 77 1,100,187,470 22,796,360 1.060 2014-04-22
371 2014-04-23 21,556,000 198,000 1.96 78 1,100,187,470 22,633,800 1.050 2014-04-17
372 2014-04-22 21,358,000 50,000 1.94 78 1,100,187,470 22,212,320 1.040 2014-04-16
373 2014-04-14 21,308,000 -200,000 1.94 77 1,100,187,470 23,225,720 1.090 2014-04-10
374 2014-04-10 21,508,000 -30,000 1.95 78 1,100,187,470 23,228,640 1.080 2014-04-08
375 2014-04-08 21,538,000 154,000 1.96 79 1,100,187,470 23,261,040 1.080 2014-04-04
376 2014-04-07 21,384,000 1,120,000 1.94 77 1,100,187,470 23,308,560 1.090 2014-04-03
377 2014-04-04 20,264,000 -100,000 1.84 77 1,100,187,470 20,466,640 1.010 2014-04-02
378 2014-04-03 20,364,000 -140,000 1.85 77 1,100,187,470 20,771,280 1.020 2014-04-01
379 2014-03-28 20,504,000 40,000 1.86 79 1,100,187,470 19,888,880 0.970 2014-03-26
380 2014-03-27 20,464,000 -100,000 1.86 78 1,100,187,470 18,622,240 0.910 2014-03-25
381 2014-03-25 20,564,000 100,000 1.87 79 1,100,187,470 18,918,880 0.920 2014-03-21
382 2014-03-11 20,464,000 -50,000 1.86 78 1,100,187,470 19,236,160 0.940 2014-03-07
383 2014-03-10 20,514,000 -50,000 1.86 78 1,100,187,470 18,872,880 0.920 2014-03-06
384 2014-03-07 20,564,000 -34,000 1.87 79 1,100,187,470 19,124,520 0.930 2014-03-05
385 2014-02-26 20,598,000 -50,000 1.87 79 1,100,187,470 19,568,100 0.950 2014-02-24
386 2014-02-24 20,648,000 -20,000 1.88 79 1,100,187,470 18,789,680 0.910 2014-02-20
387 2014-02-21 20,668,000 -100,000 1.88 79 1,100,187,470 19,221,240 0.930 2014-02-19
388 2014-02-14 20,768,000 -150,000 1.89 79 1,100,187,470 19,106,560 0.920 2014-02-12
389 2014-02-07 20,918,000 -40,000 1.90 79 1,100,187,470 18,826,200 0.900 2014-02-05
390 2014-01-29 20,958,000 104,000 1.90 79 1,100,187,470 19,281,360 0.920 2014-01-27
391 2014-01-16 20,854,000 322,000 1.90 78 1,100,187,470 19,602,760 0.940 2014-01-14
392 2014-01-13 20,532,000 190,000 1.87 78 1,100,187,470 19,505,400 0.950 2014-01-09
393 2014-01-08 20,342,000 20,000 1.85 78 1,100,187,470 19,324,900 0.950 2014-01-06
394 2014-01-06 20,322,000 -50,000 1.85 78 1,100,187,470 19,915,560 0.980 2014-01-02
395 2013-12-30 20,372,000 200,000 1.85 79 1,100,187,470 20,168,280 0.990 2013-12-24
396 2013-12-23 20,172,000 -50,000 1.83 79 1,100,187,470 19,970,280 0.990 2013-12-19
397 2013-12-20 20,222,000 60,000 1.84 79 1,100,187,470 21,030,880 1.040 2013-12-18
398 2013-12-12 20,162,000 800,000 1.83 78 1,100,187,470 21,170,100 1.050 2013-12-10
399 2013-12-09 19,362,000 -341,470 1.76 77 1,100,187,470 20,330,100 1.050 2013-12-05
400 2013-12-06 19,703,470 -700,000 1.79 78 1,100,187,470 20,688,644 1.050 2013-12-04
401 2013-12-05 20,403,470 -1,400,000 1.85 78 1,100,187,470 21,423,644 1.050 2013-12-03
402 2013-12-04 21,803,470 -1,560,000 1.98 79 1,100,187,470 23,329,713 1.070 2013-12-02
403 2013-12-03 23,363,470 -2,000,000 2.12 77 1,100,187,470 24,998,913 1.070 2013-11-29
404 2013-12-02 25,363,470 -1,890,000 2.31 77 1,100,187,470 25,363,470 1.000 2013-11-28
405 2013-11-29 27,253,470 -1,000,000 2.48 77 1,100,187,470 28,071,074 1.030 2013-11-27
406 2013-11-27 28,253,470 50,000 2.57 77 1,100,187,470 27,688,401 0.980 2013-11-25
407 2013-11-19 28,203,470 100,000 2.56 77 1,100,187,470 26,511,262 0.940 2013-11-15
408 2013-11-13 28,103,470 30,000 2.55 76 1,100,187,470 26,698,297 0.950 2013-11-11
409 2013-10-18 28,073,470 -20,000 2.55 76 1,100,187,470 26,950,531 0.960 2013-10-16
410 2013-10-09 28,093,470 50,000 2.55 76 1,100,187,470 26,969,731 0.960 2013-10-07
411 2013-10-08 28,043,470 60,000 2.55 76 1,100,187,470 26,921,731 0.960 2013-10-04
412 2013-09-24 27,983,470 1,500,000 2.54 76 1,100,187,470 27,423,801 0.980 2013-09-19
413 2013-09-11 26,483,470 -100,000 2.41 76 1,100,187,470 25,424,131 0.960 2013-09-09
414 2013-09-09 26,583,470 -100,000 2.42 77 1,100,187,470 24,722,627 0.930 2013-09-05
415 2013-08-28 26,683,470 100,000 2.43 78 1,100,187,470 24,548,792 0.920 2013-08-26
416 2013-08-19 26,583,470 50,000 2.42 77 1,100,187,470 25,520,131 0.960 2013-08-15
417 2013-07-31 26,533,470 -2,000 2.41 77 1,100,187,470 24,145,458 0.910 2013-07-29
418 2013-07-29 26,535,470 66,000 2.41 78 1,100,187,470 24,412,632 0.920 2013-07-25
419 2013-07-15 26,469,470 50,000 2.41 77 1,100,187,470 24,351,912 0.920 2013-07-11
420 2013-07-12 26,419,470 100,000 2.40 77 1,100,187,470 23,249,134 0.880 2013-07-10
421 2013-07-05 26,319,470 200,000 2.39 77 1,100,187,470 23,687,523 0.900 2013-07-03
422 2013-06-27 26,119,470 -300,000 2.37 77 1,100,187,470 25,074,691 0.960 2013-06-25
423 2013-06-26 26,419,470 -50,000 2.40 78 1,100,187,470 25,891,081 0.980 2013-06-24
424 2013-06-21 26,469,470 -1,500,000 2.41 79 1,100,187,470 26,734,165 1.010 2013-06-19
425 2013-06-20 27,969,470 50,000 2.54 79 1,100,187,470 28,528,859 1.020 2013-06-18
426 2013-06-19 27,919,470 68,000 2.54 78 1,100,187,470 28,477,859 1.020 2013-06-17
427 2013-06-18 27,851,470 694,000 2.53 78 1,100,187,470 28,129,985 1.010 2013-06-14
428 2013-06-11 27,157,470 -920,000 2.47 78 1,100,187,470 27,700,619 1.020 2013-06-07
429 2013-06-06 28,077,470 100,000 2.55 78 1,100,187,470 30,042,893 1.070 2013-06-04
430 2013-06-05 27,977,470 50,000 2.54 78 1,100,187,470 28,816,794 1.030 2013-06-03
431 2013-06-04 27,927,470 -1,500,000 2.54 78 1,100,187,470 29,323,844 1.050 2013-05-31
432 2013-06-03 29,427,470 -1,500,000 2.67 78 1,100,187,470 31,193,118 1.060 2013-05-30
433 2013-05-31 30,927,470 -1,500,000 2.81 78 1,100,187,470 33,092,393 1.070 2013-05-29
434 2013-05-30 32,427,470 -1,420,000 2.95 78 1,100,187,470 35,345,942 1.090 2013-05-28
435 2013-05-28 33,847,470 -2,000,000 3.08 78 1,100,187,470 36,893,742 1.090 2013-05-24
436 2013-05-23 35,847,470 -1,984,000 3.26 78 1,100,187,470 41,583,065 1.160 2013-05-21
437 2013-05-22 37,831,470 -2,000,000 3.44 78 1,100,187,470 44,262,820 1.170 2013-05-20
438 2013-05-21 39,831,470 -1,930,000 3.62 78 1,100,187,470 44,611,246 1.120 2013-05-16
439 2013-05-20 41,761,470 -2,000,000 3.80 76 1,100,187,470 45,937,617 1.100 2013-05-15
440 2013-05-16 43,761,470 -1,524,000 3.98 76 1,100,187,470 47,262,388 1.080 2013-05-14
441 2013-05-15 45,285,470 -500,000 4.12 76 1,100,187,470 50,266,872 1.110 2013-05-13
442 2013-05-14 45,785,470 -1,970,000 4.16 76 1,100,187,470 51,279,726 1.120 2013-05-10
443 2013-05-13 47,755,470 -1,500,000 4.34 76 1,100,187,470 53,963,681 1.130 2013-05-09
444 2013-05-10 49,255,470 -2,110,000 4.48 76 1,100,187,470 55,658,681 1.130 2013-05-08
445 2013-05-09 51,365,470 -2,000,000 4.67 77 1,100,187,470 57,529,326 1.120 2013-05-07
446 2013-05-08 53,365,470 -1,800,000 4.85 77 1,100,187,470 57,634,708 1.080 2013-05-06
447 2013-04-30 55,165,470 100,000 5.01 76 1,100,187,470 57,923,744 1.050 2013-04-26
448 2013-04-26 55,065,470 -50,000 5.01 76 1,100,187,470 57,268,089 1.040 2013-04-24
449 2013-04-23 55,115,470 50,000 5.01 76 1,100,187,470 54,564,315 0.990 2013-04-19
450 2013-04-22 55,065,470 1,100,000 5.01 76 1,100,187,470 52,862,851 0.960 2013-04-18
451 2013-04-18 53,965,470 100,000 4.91 76 1,100,187,470 55,044,779 1.020 2013-04-16
452 2013-04-08 53,865,470 200,000 4.90 76 1,100,187,470 57,636,053 1.070 2013-04-03
453 2013-04-05 53,665,470 -460,000 4.88 76 1,100,187,470 57,958,708 1.080 2013-04-02
454 2013-03-21 54,125,470 -32,000 4.92 77 1,100,187,470 57,372,998 1.060 2013-03-19
455 2013-03-20 54,157,470 48,000 4.92 78 1,100,187,470 57,948,493 1.070 2013-03-18
456 2013-03-08 54,109,470 100,000 4.92 77 1,100,187,470 67,095,743 1.240 2013-03-06
457 2013-03-06 54,009,470 500,000 4.91 77 1,100,187,470 65,351,459 1.210 2013-03-04
458 2013-03-05 53,509,470 50,000 4.86 76 1,100,187,470 66,886,838 1.250 2013-03-01
459 2013-02-28 53,459,470 300,000 4.86 75 1,100,187,470 65,755,148 1.230 2013-02-26
460 2013-02-19 53,159,470 100,000 4.83 74 1,100,187,470 71,233,690 1.340 2013-02-15
461 2013-02-18 53,059,470 -50,000 4.82 73 1,100,187,470 68,977,311 1.300 2013-02-14
462 2013-02-15 53,109,470 -160,000 4.83 73 1,100,187,470 68,511,216 1.290 2013-02-08
463 2013-02-08 53,269,470 60,000 4.84 73 1,100,187,470 69,250,311 1.300 2013-02-06
464 2013-02-06 53,209,470 -100,000 4.84 72 1,100,187,470 70,768,595 1.330 2013-02-04
465 2013-02-05 53,309,470 -1,130,000 4.85 72 1,100,187,470 71,434,690 1.340 2013-02-01
466 2013-02-04 54,439,470 1,450,000 4.95 71 1,100,187,470 73,493,285 1.350 2013-01-31
467 2013-02-01 52,989,470 -1,500,000 4.82 71 1,100,187,470 72,065,679 1.360 2013-01-30
468 2013-01-31 54,489,470 -1,580,000 4.95 71 1,100,187,470 69,746,522 1.280 2013-01-29
469 2013-01-30 56,069,470 -1,410,000 5.10 70 1,100,187,470 74,011,700 1.320 2013-01-28
470 2013-01-29 57,479,470 -1,970,000 5.22 69 1,100,187,470 76,447,695 1.330 2013-01-25
471 2013-01-28 59,449,470 -2,000,000 5.40 69 1,100,187,470 85,012,742 1.430 2013-01-24
472 2013-01-25 61,449,470 -2,500,000 5.59 69 1,100,187,470 87,872,742 1.430 2013-01-23
473 2013-01-24 63,949,470 -2,500,000 5.81 69 1,100,187,470 94,005,721 1.470 2013-01-22
474 2013-01-23 66,449,470 -920,000 6.04 69 1,100,187,470 99,009,710 1.490 2013-01-21
475 2013-01-22 67,369,470 302,000 6.12 71 1,100,187,470 93,643,563 1.390 2013-01-18
476 2013-01-21 67,067,470 -180,000 6.10 69 1,100,187,470 89,199,735 1.330 2013-01-17
477 2013-01-18 67,247,470 300,000 6.11 70 1,100,187,470 88,766,660 1.320 2013-01-16
478 2013-01-17 66,947,470 -400,000 6.09 69 1,100,187,470 89,040,135 1.330 2013-01-15
479 2013-01-16 67,347,470 -20,000 6.12 69 1,100,187,470 92,266,034 1.370 2013-01-14
480 2013-01-15 67,367,470 -2,000,000 6.12 70 1,100,187,470 92,293,434 1.370 2013-01-11
481 2013-01-14 69,367,470 -1,950,000 6.31 70 1,100,187,470 96,420,783 1.390 2013-01-10
482 2013-01-11 71,317,470 -2,100,000 6.48 68 1,100,187,470 99,844,458 1.400 2013-01-09
483 2013-01-10 73,417,470 -1,980,000 6.67 68 1,100,187,470 98,379,410 1.340 2013-01-08
484 2013-01-09 75,397,470 -2,000,000 6.85 67 1,100,187,470 104,802,483 1.390 2013-01-07
485 2013-01-08 77,397,470 -830,000 7.03 67 1,100,187,470 106,808,509 1.380 2013-01-04
486 2013-01-07 78,227,470 60,000 7.11 67 1,100,187,470 105,607,085 1.350 2013-01-03
487 2013-01-03 78,167,470 -30,000 7.10 65 1,100,187,470 98,491,012 1.260 2012-12-31
488 2013-01-02 78,197,470 -1,000,000 7.11 65 1,100,187,470 97,746,838 1.250 2012-12-27
489 2012-12-28 79,197,470 -2,890,000 7.20 65 1,100,187,470 98,204,863 1.240 2012-12-24
490 2012-12-27 82,087,470 -2,500,000 7.46 63 1,100,187,470 106,713,711 1.300 2012-12-20
491 2012-12-21 84,587,470 -2,000,000 7.69 63 1,100,187,470 111,655,460 1.320 2012-12-19
492 2012-12-20 86,587,470 -2,000,000 7.87 63 1,100,187,470 109,966,087 1.270 2012-12-18
493 2012-12-19 88,587,470 -1,150,000 8.05 63 1,100,187,470 115,163,711 1.300 2012-12-17
494 2012-12-17 89,737,470 -30,000 8.16 63 1,100,187,470 107,684,964 1.200 2012-12-13
495 2012-12-14 89,767,470 -1,500,000 8.16 63 1,100,187,470 110,413,988 1.230 2012-12-12
496 2012-12-13 91,267,470 -2,500,000 8.30 63 1,100,187,470 110,433,639 1.210 2012-12-11
497 2012-12-12 93,767,470 -2,500,000 8.52 63 1,100,187,470 116,271,663 1.240 2012-12-10
498 2012-12-05 96,267,470 1,880,000 8.75 63 1,100,187,470 111,670,265 1.160 2012-12-03
499 2012-11-30 94,387,470 300,000 8.58 63 1,100,187,470 108,545,591 1.150 2012-11-28
500 2012-11-13 94,087,470 16,000 8.55 63 1,100,187,470 110,082,340 1.170 2012-11-09
501 2012-11-12 94,071,470 400,000 8.55 62 1,100,187,470 109,122,905 1.160 2012-11-08
502 2012-11-06 93,671,470 -1,000,000 8.51 61 1,100,187,470 113,342,479 1.210 2012-11-02
503 2012-11-02 94,671,470 40,000 8.61 61 1,100,187,470 111,712,335 1.180 2012-10-31
504 2012-10-29 94,631,470 -2,980,000 8.60 61 1,100,187,470 110,718,820 1.170 2012-10-25
505 2012-10-26 97,611,470 -20,000 8.87 61 1,100,187,470 121,038,223 1.240 2012-10-24
506 2012-10-15 97,631,470 -40,000 8.87 62 1,100,187,470 105,441,988 1.080 2012-10-11
507 2012-10-11 97,671,470 20,000 8.88 63 1,100,187,470 106,461,902 1.090 2012-10-09
508 2012-10-09 97,651,470 18,000 8.88 62 1,100,187,470 104,487,073 1.070 2012-10-05
509 2012-10-04 97,633,470 10,000 8.87 62 1,100,187,470 99,586,139 1.020 2012-09-28
510 2012-09-27 97,623,470 370,000 8.87 61 1,100,187,470 97,623,470 1.000 2012-09-25
511 2012-09-24 97,253,470 20,000 8.84 61 1,100,187,470 97,253,470 1.000 2012-09-20
512 2012-09-20 97,233,470 -100,000 8.84 61 1,100,187,470 101,122,809 1.040 2012-09-18
513 2012-09-17 97,333,470 -2,000 8.85 62 1,100,187,470 96,360,135 0.990 2012-09-13
514 2012-09-14 97,335,470 2,000 8.85 63 1,100,187,470 97,335,470 1.000 2012-09-12
515 2012-09-06 97,333,470 -32,000 8.85 62 1,100,187,470 91,493,462 0.940 2012-09-04
516 2012-09-05 97,365,470 30,000 8.85 63 1,100,187,470 93,470,851 0.960 2012-09-03
517 2012-08-30 97,335,470 702,000 8.85 62 1,100,187,470 97,335,470 1.000 2012-08-28
518 2012-08-23 96,633,470 -20,000 8.78 61 1,100,187,470 106,296,817 1.100 2012-08-21
519 2012-08-22 96,653,470 -160,000 8.79 62 1,100,187,470 101,486,144 1.050 2012-08-20
520 2012-08-21 96,813,470 10,000 8.80 64 1,100,187,470 101,654,144 1.050 2012-08-17
521 2012-08-17 96,803,470 180,000 8.80 64 1,100,187,470 99,707,574 1.030 2012-08-15
522 2012-08-15 96,623,470 56,000 8.78 63 1,100,187,470 104,353,348 1.080 2012-08-13
523 2012-08-13 96,567,470 50,000 8.78 62 1,100,187,470 108,155,566 1.120 2012-08-09
524 2012-08-02 96,517,470 30,000 8.77 62 1,100,187,470 94,587,121 0.980 2012-07-31
525 2012-07-31 96,487,470 3,500,000 8.77 61 1,100,187,470 94,557,721 0.980 2012-07-27
526 2012-07-20 92,987,470 50,000 8.45 60 1,100,187,470 98,566,718 1.060 2012-07-18
527 2012-07-11 92,937,470 -10,000 8.45 59 1,100,187,470 101,301,842 1.090 2012-07-09
528 2012-07-09 92,947,470 80,000 8.45 60 1,100,187,470 100,383,268 1.080 2012-07-05
529 2012-06-29 92,867,470 38,000 8.44 59 1,100,187,470 96,582,169 1.040 2012-06-27
530 2012-06-26 92,829,470 190,000 8.44 59 1,100,187,470 103,040,712 1.110 2012-06-22
531 2012-06-22 92,639,470 10,000 8.42 58 1,100,187,470 116,725,732 1.260 2012-06-20
532 2012-06-21 92,629,470 80,000 8.42 57 1,100,187,470 118,565,722 1.280 2012-06-19
533 2012-06-20 92,549,470 1,054,000 8.41 57 1,100,187,470 117,537,827 1.270 2012-06-18
534 2012-06-18 91,495,470 4,000 8.32 56 1,100,187,470 120,774,020 1.320 2012-06-14
535 2012-06-14 91,491,470 10,000 8.32 54 1,100,187,470 124,428,399 1.360 2012-06-12
536 2012-05-24 91,481,470 50,000 8.32 54 1,100,187,470 118,925,911 1.300 2012-05-22
537 2012-05-15 91,431,470 280,000 8.31 54 1,100,187,470 123,432,485 1.350 2012-05-11
538 2012-05-03 91,151,470 10,000 8.29 53 1,100,187,470 130,346,602 1.430 2012-04-30
539 2012-04-18 91,141,470 20,000 8.28 52 1,100,187,470 141,269,279 1.550 2012-04-16
540 2012-04-10 91,121,470 10,000 8.28 52 1,100,187,470 132,126,132 1.450 2012-04-03
541 2012-04-05 91,111,470 10,000 8.28 52 1,100,187,470 129,378,287 1.420 2012-04-02
542 2012-04-03 91,101,470 70,000 8.28 51 1,100,187,470 132,097,132 1.450 2012-03-30
543 2012-03-26 91,031,470 2,000 8.27 50 1,100,187,470 134,726,576 1.480 2012-03-22
544 2012-03-23 91,029,470 366,000 8.27 49 1,100,187,470 130,172,142 1.430 2012-03-21
545 2012-03-20 90,663,470 10,000 8.24 49 1,100,187,470 143,248,283 1.580 2012-03-16
546 2012-03-16 90,653,470 142,000 8.24 48 1,100,187,470 143,232,483 1.580 2012-03-14
547 2012-03-05 90,511,470 -40,000 8.23 48 1,100,187,470 153,869,499 1.700 2012-03-01
548 2012-03-01 90,551,470 -40,000 8.23 49 1,100,187,470 158,465,073 1.750 2012-02-28
549 2012-02-28 90,591,470 -82,000 8.23 49 1,100,187,470 158,535,073 1.750 2012-02-24
550 2012-02-23 90,673,470 -10,000 8.24 49 1,100,187,470 152,331,430 1.680 2012-02-21
551 2012-02-17 90,683,470 100,000 8.24 50 1,100,187,470 155,068,734 1.710 2012-02-15
552 2012-02-10 90,583,470 50,000 8.23 50 1,100,187,470 150,368,560 1.660 2012-02-08
553 2012-02-03 90,533,470 80,000 8.23 49 1,100,187,470 143,948,217 1.590 2012-02-01
554 2012-01-20 90,453,470 10,000 8.22 48 1,100,187,470 131,157,532 1.450 2012-01-18
555 2012-01-18 90,443,470 -40,000 8.22 47 1,100,187,470 126,620,858 1.400 2012-01-16
556 2012-01-13 90,483,470 10,000 8.22 47 1,100,187,470 127,581,693 1.410 2012-01-11
557 2012-01-12 90,473,470 -50,000 8.22 46 1,100,187,470 122,139,185 1.350 2012-01-10
558 2012-01-09 90,523,470 -2,000 8.23 46 1,100,187,470 119,490,980 1.320 2012-01-05
559 2012-01-06 90,525,470 -20,000 8.23 47 1,100,187,470 118,588,366 1.310 2012-01-04
560 2011-12-30 90,545,470 198,000 8.23 46 1,100,187,470 117,709,111 1.300 2011-12-28
561 2011-12-29 90,347,470 10,000 8.21 45 1,100,187,470 121,065,610 1.340 2011-12-23
562 2011-12-23 90,337,470 12,000 8.21 44 1,100,187,470 110,211,713 1.220 2011-12-21
563 2011-12-16 90,325,470 -20,000 8.21 44 1,100,187,470 119,229,620 1.320 2011-12-14
564 2011-12-13 90,345,470 20,000 8.21 45 1,100,187,470 117,449,111 1.300 2011-12-09
565 2011-11-21 90,325,470 -50,000 8.21 44 1,100,187,470 114,713,347 1.270 2011-11-17
566 2011-11-17 90,375,470 -70,000 8.21 45 1,100,187,470 122,910,639 1.360 2011-11-15
567 2011-11-15 90,445,470 -60,000 8.22 45 1,100,187,470 126,623,658 1.400 2011-11-11
568 2011-11-11 90,505,470 -102,000 8.23 45 1,100,187,470 135,758,205 1.500 2011-11-09
569 2011-11-03 90,607,470 80,000 8.24 46 1,100,187,470 133,192,981 1.470 2011-11-01
570 2011-10-31 90,527,470 -4,000 8.23 46 1,100,187,470 140,317,579 1.550 2011-10-27
571 2011-10-27 90,531,470 -90,000 8.23 47 1,100,187,470 120,406,855 1.330 2011-10-25
572 2011-10-17 90,621,470 160,000 8.24 47 1,100,187,470 129,588,702 1.430 2011-10-13
573 2011-10-14 90,461,470 -50,000 8.22 46 1,100,187,470 116,695,296 1.290 2011-10-12
574 2011-10-11 90,511,470 150,000 8.23 47 1,100,187,470 105,898,420 1.170 2011-10-07
575 2011-10-10 90,361,470 24,000 8.21 45 1,100,187,470 99,397,617 1.100 2011-10-06
576 2011-10-04 90,337,470 10,000 8.21 44 1,100,187,470 103,888,091 1.150 2011-09-30
577 2011-09-26 90,327,470 -20,000 8.21 43 1,100,187,470 122,845,359 1.360 2011-09-22
578 2011-09-21 90,347,470 -10,000 8.21 44 1,100,187,470 140,038,579 1.550 2011-09-19
579 2011-09-20 90,357,470 20,000 8.21 44 1,100,187,470 151,800,550 1.680 2011-09-16
580 2011-09-12 90,337,470 20,000 8.21 43 1,100,187,470 154,477,074 1.710 2011-09-08
581 2011-09-07 90,317,470 -90,000 8.21 42 1,100,187,470 150,830,175 1.670 2011-09-05
582 2011-09-01 90,407,470 182,000 8.22 43 1,100,187,470 144,651,952 1.600 2011-08-30
583 2011-08-29 90,225,470 -10,000 8.20 41 1,100,187,470 152,481,044 1.690 2011-08-25
584 2011-08-24 90,235,470 10,000 8.20 42 1,100,187,470 147,083,816 1.630 2011-08-22
585 2011-08-23 90,225,470 12,000 8.20 41 1,100,187,470 152,481,044 1.690 2011-08-19
586 2011-08-19 90,213,470 10,000 8.20 41 1,100,187,470 171,405,593 1.900 2011-08-17
587 2011-08-18 90,203,470 -10,000 8.20 41 1,100,187,470 156,954,038 1.740 2011-08-16
588 2011-08-17 90,213,470 10,000 8.20 41 1,100,187,470 156,971,438 1.740 2011-08-15
589 2011-08-08 90,203,470 -60,000 8.20 40 1,100,187,470 194,839,495 2.160 2011-08-04
590 2011-08-05 90,263,470 -2,920,000 8.20 41 1,100,187,470 196,774,365 2.180 2011-08-03
591 2011-07-25 93,183,470 -50,000 8.47 44 1,100,187,470 216,185,650 2.320 2011-07-21
592 2011-07-14 93,233,470 10,000 8.47 45 1,100,187,470 214,436,981 2.300 2011-07-12
593 2011-07-13 93,223,470 50,000 8.47 44 1,100,187,470 229,329,736 2.460 2011-07-11
594 2011-07-04 93,173,470 -10,000 8.47 43 1,100,187,470 222,684,593 2.390 2011-06-29
595 2011-06-27 93,183,470 10,000 8.47 43 1,100,187,470 202,208,130 2.170 2011-06-23
596 2011-06-24 93,173,470 50,000 8.47 43 1,100,187,470 196,596,022 2.110 2011-06-22
597 2011-06-22 93,123,470 54,000 8.46 42 1,100,187,470 190,903,114 2.050 2011-06-20
598 2011-06-15 93,069,470 20,000 8.46 40 1,100,187,470 198,237,971 2.130 2011-06-13
599 2011-06-03 93,049,470 20,000 8.46 40 1,100,187,470 229,832,191 2.470 2011-06-01
600 2011-05-30 93,029,470 40,000 8.46 38 1,100,187,470 226,061,612 2.430 2011-05-26
601 2011-05-27 92,989,470 10,000 8.45 37 1,100,187,470 226,894,307 2.440 2011-05-25
602 2011-05-20 92,979,470 3,060,000 8.45 36 1,100,187,470 244,536,006 2.630 2011-05-18
603 2011-05-18 89,919,470 96,000 8.17 34 1,100,187,470 234,689,817 2.610 2011-05-16
604 2011-05-17 89,823,470 -120,000 8.16 32 1,100,187,470 246,116,308 2.740 2011-05-13
605 2011-05-16 89,943,470 120,000 8.18 33 1,100,187,470 245,545,673 2.730 2011-05-12
606 2011-05-11 89,823,470 4,000 8.16 32 1,100,187,470 247,014,543 2.750 2011-05-06
607 2011-05-09 89,819,470 30,000 8.16 31 1,100,187,470 247,901,737 2.760 2011-05-05
608 2011-05-04 89,789,470 -50,000 8.16 31 1,100,187,470 249,614,727 2.780 2011-04-29
609 2011-05-03 89,839,470 20,000 8.17 32 1,100,187,470 252,448,911 2.810 2011-04-28
610 2011-04-29 89,819,470 -10,000 8.16 32 1,100,187,470 263,171,047 2.930 2011-04-27
611 2011-04-28 89,829,470 80,000 8.16 32 1,100,187,470 267,691,821 2.980 2011-04-26
612 2011-04-27 89,749,470 20,000 8.16 31 1,100,187,470 260,273,463 2.900 2011-04-21
613 2011-04-26 89,729,470 -166,000 8.16 31 1,100,187,470 268,291,115 2.990 2011-04-20
614 2011-04-20 89,895,470 -450,000 8.17 30 1,100,187,470 269,686,410 3.000 2011-04-18
615 2011-04-18 90,345,470 -90,000 8.21 30 1,100,187,470 258,388,044 2.860 2011-04-14
616 2011-04-14 90,435,470 20,000 8.22 32 1,100,187,470 256,836,735 2.840 2011-04-12
617 2011-04-13 90,415,470 -70,000 8.22 31 1,100,187,470 260,396,554 2.880 2011-04-11
618 2011-04-12 90,485,470 -90,000 8.22 32 1,100,187,470 266,932,137 2.950 2011-04-08
619 2011-04-11 90,575,470 -278,000 8.23 33 1,100,187,470 255,422,825 2.820 2011-04-07
620 2011-04-08 90,853,470 -90,000 8.26 36 1,100,187,470 248,029,973 2.730 2011-04-06
621 2011-04-07 90,943,470 16,000 8.27 36 1,100,187,470 249,185,108 2.740 2011-04-04
622 2011-04-06 90,927,470 -4,000 8.26 36 1,100,187,470 240,957,796 2.650 2011-04-01
623 2011-04-04 90,931,470 -160,000 8.27 37 1,100,187,470 240,968,396 2.650 2011-03-31
624 2011-04-01 91,091,470 -80,000 8.28 38 1,100,187,470 237,748,737 2.610 2011-03-30
625 2011-03-31 91,171,470 -120,000 8.29 38 1,100,187,470 237,957,537 2.610 2011-03-29
626 2011-03-25 91,291,470 -32,000 8.30 37 1,100,187,470 240,096,566 2.630 2011-03-23
627 2011-03-24 91,323,470 40,000 8.30 38 1,100,187,470 238,354,257 2.610 2011-03-22
628 2011-03-23 91,283,470 50,000 8.30 38 1,100,187,470 236,424,187 2.590 2011-03-21
629 2011-03-09 91,233,470 -114,000 8.29 38 1,100,187,470 241,768,696 2.650 2011-03-07
630 2011-03-08 91,347,470 -38,000 8.30 39 1,100,187,470 241,157,321 2.640 2011-03-04
631 2011-03-04 91,385,470 -6,000 8.31 40 1,100,187,470 225,722,111 2.470 2011-03-02
632 2011-03-03 91,391,470 90,000 8.31 41 1,100,187,470 229,392,590 2.510 2011-03-01
633 2011-02-22 91,301,470 -2,000,000 8.30 41 1,100,187,470 240,122,866 2.630 2011-02-18
634 2011-02-21 93,301,470 38,000 8.48 42 1,100,187,470 244,449,851 2.620 2011-02-17
635 2011-02-18 93,263,470 2,000 8.48 41 1,100,187,470 243,417,657 2.610 2011-02-16
636 2011-02-17 93,261,470 54,000 8.48 41 1,100,187,470 234,086,290 2.510 2011-02-15
637 2011-02-15 93,207,470 80,000 8.47 41 1,100,187,470 227,426,227 2.440 2011-02-11
638 2011-02-14 93,127,470 100,000 8.46 40 1,100,187,470 235,612,499 2.530 2011-02-10
639 2011-02-11 93,027,470 -10,000 8.46 39 1,100,187,470 240,941,147 2.590 2011-02-09
640 2011-02-09 93,037,470 30,000 8.46 39 1,100,187,470 252,131,544 2.710 2011-02-07
641 2011-02-07 93,007,470 18,000 8.45 39 1,100,187,470 246,469,796 2.650 2011-01-31
642 2011-02-01 92,989,470 50,000 8.45 37 1,100,187,470 252,931,358 2.720 2011-01-28
643 2011-01-31 92,939,470 32,000 8.45 36 1,100,187,470 248,148,385 2.670 2011-01-27
644 2011-01-28 92,907,470 8,000 8.44 36 1,100,187,470 237,843,123 2.560 2011-01-26
645 2011-01-24 92,899,470 8,000 8.44 35 1,100,187,470 255,473,543 2.750 2011-01-20
646 2011-01-21 92,891,470 -10,000 8.44 36 1,100,187,470 257,309,372 2.770 2011-01-19
647 2011-01-20 92,901,470 -48,000 8.44 37 1,100,187,470 262,911,160 2.830 2011-01-18
648 2011-01-11 92,949,470 -100,000 8.45 37 1,100,187,470 272,341,947 2.930 2011-01-07
649 2011-01-07 93,049,470 110,000 8.46 38 1,100,187,470 275,426,431 2.960 2011-01-05
650 2010-12-29 92,939,470 166,000 8.45 38 1,100,187,470 258,371,727 2.780 2010-12-24
651 2010-12-23 92,773,470 50,000 8.43 38 1,100,187,470 256,054,777 2.760 2010-12-21
652 2010-12-17 92,723,470 -548,000 8.43 37 1,100,187,470 274,461,471 2.960 2010-12-15
653 2010-12-10 93,271,470 -54,000 8.48 37 1,100,187,470 292,872,416 3.140 2010-12-08
654 2010-12-09 93,325,470 -136,000 8.48 36 1,100,187,470 297,708,249 3.190 2010-12-07
655 2010-12-08 93,461,470 -1,270,000 8.50 36 1,100,187,470 298,142,089 3.190 2010-12-06
656 2010-12-07 94,731,470 -2,000,000 8.61 36 1,100,187,470 304,088,019 3.210 2010-12-03
657 2010-12-06 96,731,470 -498,000 8.79 36 1,100,187,470 309,540,704 3.200 2010-12-02
658 2010-12-03 97,229,470 -1,616,000 8.84 36 1,100,187,470 312,106,599 3.210 2010-12-01
659 2010-11-19 98,845,470 -200,000 8.98 37 1,100,187,470 273,801,952 2.770 2010-11-17
660 2010-11-17 99,045,470 16,000 9.00 38 1,100,187,470 292,184,137 2.950 2010-11-15
661 2010-11-16 99,029,470 -10,000 9.00 39 1,100,187,470 298,078,705 3.010 2010-11-12
662 2010-11-15 99,039,470 -20,000 9.00 40 1,100,187,470 307,022,357 3.100 2010-11-11
663 2010-11-10 99,059,470 -10,000 9.00 40 1,100,187,470 292,225,437 2.950 2010-11-08
664 2010-11-09 99,069,470 40,000 9.00 41 1,100,187,470 286,310,768 2.890 2010-11-05
665 2010-11-05 99,029,470 -20,000 9.00 40 1,100,187,470 290,156,347 2.930 2010-11-03
666 2010-11-02 99,049,470 14,000 9.00 40 1,100,187,470 261,490,601 2.640 2010-10-29
667 2010-10-26 99,035,470 -14,000 9.00 39 1,100,187,470 275,318,607 2.780 2010-10-22
668 2010-10-19 99,049,470 -20,000 9.00 39 1,100,187,470 243,661,696 2.460 2010-10-15
669 2010-10-14 99,069,470 -200,000 9.00 39 1,100,187,470 238,757,423 2.410 2010-10-12
670 2010-10-13 99,269,470 -2,000 9.02 40 1,100,187,470 247,180,980 2.490 2010-10-11
671 2010-10-08 99,271,470 10,000 9.02 41 1,100,187,470 255,127,678 2.570 2010-10-06
672 2010-10-07 99,261,470 50,000 9.02 42 1,100,187,470 254,109,363 2.560 2010-10-05
673 2010-10-06 99,211,470 -2,000 9.02 41 1,100,187,470 254,973,478 2.570 2010-10-04
674 2010-10-05 99,213,470 -98,000 9.02 42 1,100,187,470 237,120,193 2.390 2010-09-30
675 2010-10-04 99,311,470 -36,000 9.03 42 1,100,187,470 233,381,955 2.350 2010-09-29
676 2010-09-30 99,347,470 110,000 9.03 44 1,100,187,470 237,440,453 2.390 2010-09-28
677 2010-09-29 99,237,470 -128,000 9.02 44 1,100,187,470 246,108,926 2.480 2010-09-27
678 2010-09-27 99,365,470 40,000 9.03 42 1,100,187,470 232,515,200 2.340 2010-09-22
679 2010-09-24 99,325,470 -10,000 9.03 42 1,100,187,470 241,360,892 2.430 2010-09-21
680 2010-09-22 99,335,470 2,000 9.03 42 1,100,187,470 246,351,966 2.480 2010-09-20
681 2010-09-21 99,333,470 -20,000 9.03 41 1,100,187,470 246,347,006 2.480 2010-09-17
682 2010-09-20 99,353,470 -22,000 9.03 42 1,100,187,470 230,500,050 2.320 2010-09-16
683 2010-09-17 99,375,470 -22,000 9.03 44 1,100,187,470 235,519,864 2.370 2010-09-15
684 2010-09-16 99,397,470 -10,000 9.03 45 1,100,187,470 228,614,181 2.300 2010-09-14
685 2010-09-15 99,407,470 -30,000 9.04 46 1,100,187,470 216,708,285 2.180 2010-09-13
686 2010-09-14 99,437,470 40,000 9.04 47 1,100,187,470 217,768,059 2.190 2010-09-10
687 2010-09-08 99,397,470 60,000 9.03 47 1,100,187,470 215,692,510 2.170 2010-09-06
688 2010-09-06 99,337,470 -40,000 9.03 46 1,100,187,470 196,688,191 1.980 2010-09-02
689 2010-09-03 99,377,470 -30,000 9.03 47 1,100,187,470 194,779,841 1.960 2010-09-01
690 2010-08-27 99,407,470 -100,000 9.04 48 1,100,187,470 192,850,492 1.940 2010-08-25
691 2010-08-24 99,507,470 30,000 9.04 48 1,100,187,470 198,019,865 1.990 2010-08-20
692 2010-08-19 99,477,470 -80,000 9.04 47 1,100,187,470 195,970,616 1.970 2010-08-17
693 2010-08-11 99,557,470 -20,000 9.05 49 1,100,187,470 194,137,067 1.950 2010-08-09
694 2010-08-03 99,577,470 -20,000 9.05 49 1,100,187,470 199,154,940 2.000 2010-07-30
695 2010-07-28 99,597,470 20,000 9.05 50 1,100,187,470 189,235,193 1.900 2010-07-26
696 2010-07-27 99,577,470 -22,000 9.05 50 1,100,187,470 190,192,968 1.910 2010-07-23
697 2010-07-15 99,599,470 20,000 9.05 51 1,100,187,470 193,222,972 1.940 2010-07-13
698 2010-07-14 99,579,470 36,000 9.05 50 1,100,187,470 195,175,761 1.960 2010-07-12
699 2010-07-13 99,543,470 20,000 9.05 50 1,100,187,470 191,123,462 1.920 2010-07-09
700 2010-07-05 99,523,470 -10,000 9.05 49 1,100,187,470 187,104,124 1.880 2010-06-30
701 2010-06-15 99,533,470 -14,000 9.05 50 1,100,187,470 187,122,924 1.880 2010-06-11
702 2010-06-14 99,547,470 -20,000 9.05 52 1,100,187,470 185,158,294 1.860 2010-06-10
703 2010-06-08 99,567,470 36,000 9.05 52 1,100,187,470 189,178,193 1.900 2010-06-04
704 2010-05-28 99,531,470 -46,000 9.05 50 1,100,187,470 169,203,499 1.700 2010-05-26
705 2010-05-25 99,577,470 -76,000 9.05 49 1,100,187,470 175,256,347 1.760 2010-05-20
706 2010-05-24 99,653,470 -10,000 9.06 51 1,100,187,470 180,372,781 1.810 2010-05-19
707 2010-05-19 99,663,470 30,000 9.06 52 1,100,187,470 186,370,689 1.870 2010-05-17
708 2010-05-14 99,633,470 2,020,000 9.06 51 1,100,187,470 204,248,614 2.050 2010-05-12
709 2010-05-13 97,613,470 -52,000 8.87 48 1,100,187,470 201,083,748 2.060 2010-05-11
710 2010-05-12 97,665,470 -28,000 8.88 48 1,100,187,470 201,190,868 2.060 2010-05-10
711 2010-05-11 97,693,470 -314,000 8.88 47 1,100,187,470 197,340,809 2.020 2010-05-07
712 2010-05-10 98,007,470 428,000 8.91 44 1,100,187,470 197,975,089 2.020 2010-05-06
713 2010-05-07 97,579,470 20,000 8.87 42 1,100,187,470 203,941,092 2.090 2010-05-05
714 2010-05-05 97,559,470 52,000 8.87 41 1,100,187,470 206,826,076 2.120 2010-05-03
715 2010-05-04 97,507,470 18,000 8.86 39 1,100,187,470 202,815,538 2.080 2010-04-30
716 2010-04-30 97,489,470 116,000 8.86 40 1,100,187,470 213,501,939 2.190 2010-04-28
717 2010-04-29 97,373,470 80,000 8.85 39 1,100,187,470 211,300,430 2.170 2010-04-27
718 2010-04-28 97,293,470 280,000 8.84 37 1,100,187,470 219,883,242 2.260 2010-04-26
719 2010-04-27 97,013,470 -20,000 8.82 35 1,100,187,470 227,011,520 2.340 2010-04-23
720 2010-04-26 97,033,470 42,000 8.82 35 1,100,187,470 222,206,646 2.290 2010-04-22
721 2010-04-23 96,991,470 80,000 8.82 37 1,100,187,470 225,990,125 2.330 2010-04-21
722 2010-04-22 96,911,470 90,000 8.81 36 1,100,187,470 214,174,349 2.210 2010-04-20
723 2010-04-21 96,821,470 -294,000 8.80 35 1,100,187,470 208,166,161 2.150 2010-04-19
724 2010-04-15 97,115,470 -2,000 8.83 39 1,100,187,470 207,827,106 2.140 2010-04-13
725 2010-04-13 97,117,470 30,000 8.83 40 1,100,187,470 202,975,512 2.090 2010-04-09
726 2010-04-09 97,087,470 -50,000 8.82 39 1,100,187,470 202,912,812 2.090 2010-04-07
727 2010-03-31 97,137,470 80,000 8.83 39 1,100,187,470 194,274,940 2.000 2010-03-29
728 2010-03-17 97,057,470 -20,000 8.82 39 1,100,187,470 181,497,469 1.870 2010-03-15
729 2010-03-10 97,077,470 -10,000 8.82 40 1,100,187,470 187,359,517 1.930 2010-03-08
730 2010-02-25 97,087,470 20,000 8.82 41 1,100,187,470 168,932,198 1.740 2010-02-23
731 2010-02-11 97,067,470 100,000 8.82 41 1,100,187,470 170,838,747 1.760 2010-02-09
732 2010-02-10 96,967,470 100,000 8.81 40 1,100,187,470 168,723,398 1.740 2010-02-08
733 2010-02-02 96,867,470 10,000 8.80 39 1,100,187,470 173,392,771 1.790 2010-01-29
734 2010-01-29 96,857,470 140,000 8.80 38 1,100,187,470 172,406,297 1.780 2010-01-27
735 2010-01-27 96,717,470 10,000 8.79 38 1,100,187,470 193,434,940 2.000 2010-01-25
736 2010-01-22 96,707,470 40,000 8.79 39 1,100,187,470 198,250,314 2.050 2010-01-20
737 2010-01-20 96,667,470 20,000 8.79 37 1,100,187,470 207,835,061 2.150 2010-01-18
738 2010-01-18 96,647,470 10,000 8.78 36 1,100,187,470 211,657,959 2.190 2010-01-14
739 2010-01-12 96,637,470 20,000 8.78 35 1,100,187,470 203,905,062 2.110 2010-01-08
740 2010-01-11 96,617,470 -100,000 8.78 34 1,100,187,470 192,268,765 1.990 2010-01-07
741 2010-01-08 96,717,470 -10,000 8.79 35 1,100,187,470 192,467,765 1.990 2010-01-06
742 2010-01-06 96,727,470 -30,000 8.79 36 1,100,187,470 191,520,391 1.980 2010-01-04
743 2009-12-30 96,757,470 40,000 8.79 37 1,100,187,470 177,066,170 1.830 2009-12-28
744 2009-12-28 96,717,470 60,000 8.79 37 1,100,187,470 168,288,398 1.740 2009-12-22
745 2009-12-21 96,657,470 30,000 8.79 36 1,100,187,470 178,816,320 1.850 2009-12-17
746 2009-12-18 96,627,470 98,000 8.78 35 1,100,187,470 184,558,468 1.910 2009-12-16
747 2009-12-17 96,529,470 -96,000 8.77 36 1,100,187,470 190,163,056 1.970 2009-12-15
748 2009-12-16 96,625,470 66,000 8.78 37 1,100,187,470 178,757,120 1.850 2009-12-14
749 2009-12-14 96,559,470 -6,000 8.78 37 1,100,187,470 185,394,182 1.920 2009-12-10
750 2009-12-11 96,565,470 -36,000 8.78 38 1,100,187,470 184,440,048 1.910 2009-12-09
751 2009-12-10 96,601,470 -62,000 8.78 41 1,100,187,470 183,542,793 1.900 2009-12-08
752 2009-12-08 96,663,470 -10,000 8.79 43 1,100,187,470 169,161,073 1.750 2009-12-04
753 2009-12-07 96,673,470 50,000 8.79 44 1,100,187,470 170,145,307 1.760 2009-12-03
754 2009-12-03 96,623,470 -10,000 8.78 43 1,100,187,470 171,023,542 1.770 2009-12-01
755 2009-12-02 96,633,470 -30,000 8.78 44 1,100,187,470 164,276,899 1.700 2009-11-30
756 2009-11-30 96,663,470 -30,000 8.79 44 1,100,187,470 167,227,803 1.730 2009-11-26
757 2009-11-27 96,693,470 -40,000 8.79 44 1,100,187,470 169,213,573 1.750 2009-11-25
758 2009-11-26 96,733,470 10,000 8.79 45 1,100,187,470 164,446,899 1.700 2009-11-24
759 2009-11-25 96,723,470 -30,000 8.79 45 1,100,187,470 159,593,726 1.650 2009-11-23
760 2009-11-19 96,753,470 10,000 8.79 46 1,100,187,470 155,773,087 1.610 2009-11-17
761 2009-11-17 96,743,470 26,000 8.79 45 1,100,187,470 155,756,987 1.610 2009-11-13
762 2009-11-16 96,717,470 -20,000 8.79 45 1,100,187,470 152,813,603 1.580 2009-11-12
763 2009-11-13 96,737,470 -92,000 8.79 45 1,100,187,470 150,910,453 1.560 2009-11-11
764 2009-11-12 96,829,470 -10,000 8.80 45 1,100,187,470 147,180,794 1.520 2009-11-10
765 2009-11-11 96,839,470 10,000 8.80 46 1,100,187,470 147,195,994 1.520 2009-11-09
766 2009-11-10 96,829,470 20,000 8.80 46 1,100,187,470 144,275,910 1.490 2009-11-06
767 2009-11-06 96,809,470 -50,000 8.80 45 1,100,187,470 141,341,826 1.460 2009-11-04
768 2009-11-05 96,859,470 -62,000 8.80 46 1,100,187,470 135,603,258 1.400 2009-11-03
769 2009-11-04 96,921,470 20,000 8.81 47 1,100,187,470 137,628,487 1.420 2009-11-02
770 2009-10-30 96,901,470 30,000 8.81 46 1,100,187,470 134,693,043 1.390 2009-10-28
771 2009-10-27 96,871,470 -502,000 8.80 46 1,100,187,470 138,526,202 1.430 2009-10-22
772 2009-10-23 97,373,470 100,000 8.85 47 1,100,187,470 135,349,123 1.390 2009-10-21
773 2009-10-22 97,273,470 -290,000 8.84 46 1,100,187,470 135,210,123 1.390 2009-10-20
774 2009-10-19 97,563,470 50,000 8.87 46 1,100,187,470 133,661,954 1.370 2009-10-15
775 2009-10-09 97,513,470 100,000 8.86 45 1,100,187,470 129,692,915 1.330 2009-10-07
776 2009-10-05 97,413,470 -10,000 8.85 44 1,100,187,470 130,534,050 1.340 2009-09-30
777 2009-09-29 97,423,470 -10,000 8.86 45 1,100,187,470 134,444,389 1.380 2009-09-25
778 2009-09-28 97,433,470 -522,000 8.86 45 1,100,187,470 135,432,523 1.390 2009-09-24
779 2009-09-24 97,955,470 4,000 8.90 46 1,100,187,470 139,096,767 1.420 2009-09-22
780 2009-09-22 97,951,470 542,000 8.90 45 1,100,187,470 140,070,602 1.430 2009-09-18
781 2009-09-21 97,409,470 20,000 8.85 43 1,100,187,470 135,399,163 1.390 2009-09-17
782 2009-09-16 97,389,470 40,000 8.85 43 1,100,187,470 134,397,469 1.380 2009-09-14
783 2009-09-15 97,349,470 -58,000 8.85 42 1,100,187,470 153,812,163 1.580 2009-09-11
784 2009-09-14 97,407,470 -108,000 8.85 42 1,100,187,470 160,722,326 1.650 2009-09-10
785 2009-09-11 97,515,470 -40,000 8.86 44 1,100,187,470 153,099,288 1.570 2009-09-09
786 2009-09-10 97,555,470 -64,000 8.87 45 1,100,187,470 142,430,986 1.460 2009-09-08
787 2009-09-08 97,619,470 484,000 8.87 47 1,100,187,470 139,595,842 1.430 2009-09-04
788 2009-09-07 97,135,470 40,000 8.83 46 1,100,187,470 135,989,658 1.400 2009-09-03
789 2009-09-01 97,095,470 -202,000 8.83 46 1,100,187,470 143,701,296 1.480 2009-08-28
790 2009-08-27 97,297,470 100,000 8.84 47 1,100,187,470 146,919,180 1.510 2009-08-25
791 2009-08-26 97,197,470 20,000 8.83 46 1,100,187,470 141,908,306 1.460 2009-08-24
792 2009-08-25 97,177,470 -100,000 8.83 45 1,100,187,470 141,879,106 1.460 2009-08-21
793 2009-08-24 97,277,470 -200,000 8.84 45 1,100,187,470 137,161,233 1.410 2009-08-20
794 2009-08-21 97,477,470 210,000 8.86 45 1,100,187,470 134,518,909 1.380 2009-08-19
795 2009-08-20 97,267,470 -52,000 8.84 44 1,100,187,470 133,256,434 1.370 2009-08-18
796 2009-08-14 97,319,470 -158,000 8.85 46 1,100,187,470 148,898,789 1.530 2009-08-12
797 2009-08-13 97,477,470 -30,000 8.86 48 1,100,187,470 138,418,007 1.420 2009-08-11
798 2009-08-11 97,507,470 28,000 8.86 49 1,100,187,470 135,535,383 1.390 2009-08-07
799 2009-08-05 97,479,470 -80,000 8.86 49 1,100,187,470 151,093,179 1.550 2009-08-03
800 2009-08-04 97,559,470 -80,000 8.87 49 1,100,187,470 150,241,584 1.540 2009-07-31
801 2009-07-31 97,639,470 150,000 8.87 49 1,100,187,470 150,364,784 1.540 2009-07-29
802 2009-07-30 97,489,470 -54,000 8.86 48 1,100,187,470 155,008,257 1.590 2009-07-28
803 2009-07-29 97,543,470 160,000 8.87 45 1,100,187,470 143,388,901 1.470 2009-07-27
804 2009-07-28 97,383,470 20,000 8.85 45 1,100,187,470 142,179,866 1.460 2009-07-24
805 2009-07-27 97,363,470 40,000 8.85 45 1,100,187,470 138,256,127 1.420 2009-07-23
806 2009-07-24 97,323,470 80,000 8.85 44 1,100,187,470 137,226,093 1.410 2009-07-22
807 2009-07-23 97,243,470 28,000 8.84 43 1,100,187,470 144,892,770 1.490 2009-07-21
808 2009-07-22 97,215,470 -4,000 8.84 43 1,100,187,470 136,101,658 1.400 2009-07-20
809 2009-07-21 97,219,470 -86,000 8.84 44 1,100,187,470 128,329,700 1.320 2009-07-17
810 2009-07-15 97,305,470 50,000 8.84 47 1,100,187,470 121,631,838 1.250 2009-07-13
811 2009-07-14 97,255,470 80,000 8.84 46 1,100,187,470 125,459,556 1.290 2009-07-10
812 2009-07-13 97,175,470 -50,000 8.83 47 1,100,187,470 131,186,885 1.350 2009-07-09
813 2009-07-10 97,225,470 -6,000 8.84 47 1,100,187,470 121,531,838 1.250 2009-07-08
814 2009-07-06 97,231,470 -20,000 8.84 48 1,100,187,470 124,456,282 1.280 2009-07-02
815 2009-07-03 97,251,470 28,000 8.84 48 1,100,187,470 121,564,338 1.250 2009-06-30
816 2009-07-02 97,223,470 -38,000 8.84 48 1,100,187,470 127,362,746 1.310 2009-06-29
817 2009-06-30 97,261,470 -402,000 8.84 49 1,100,187,470 129,357,755 1.330 2009-06-26
818 2009-06-29 97,663,470 40,000 8.88 50 1,100,187,470 127,939,146 1.310 2009-06-25
819 2009-06-25 97,623,470 -662,000 8.87 49 1,100,187,470 125,934,276 1.290 2009-06-23
820 2009-06-24 98,285,470 -32,000 8.93 48 1,100,187,470 132,685,385 1.350 2009-06-22
821 2009-06-22 98,317,470 -1,300,000 8.94 49 1,100,187,470 137,644,458 1.400 2009-06-18
822 2009-06-19 99,617,470 -10,000 9.05 50 1,100,187,470 139,464,458 1.400 2009-06-17
823 2009-06-18 99,627,470 -136,000 9.06 51 1,100,187,470 131,508,260 1.320 2009-06-16
824 2009-06-17 99,763,470 400,000 9.07 53 1,100,187,470 137,673,589 1.380 2009-06-15
825 2009-06-16 99,363,470 250,000 9.03 53 1,100,187,470 140,102,493 1.410 2009-06-12
826 2009-06-15 99,113,470 -232,000 9.01 52 1,100,187,470 122,900,703 1.240 2009-06-11
827 2009-06-12 99,345,470 34,000 9.03 54 1,100,187,470 122,194,928 1.230 2009-06-10
828 2009-06-11 99,311,470 10,000 9.03 54 1,100,187,470 121,159,993 1.220 2009-06-09
829 2009-06-08 99,301,470 -400,000 9.03 53 1,100,187,470 129,091,911 1.300 2009-06-04
830 2009-06-03 99,701,470 -10,000 9.06 53 1,100,187,470 135,593,999 1.360 2009-06-01
831 2009-06-02 99,711,470 10,000 9.06 54 1,100,187,470 136,604,714 1.370 2009-05-29
832 2009-06-01 99,701,470 -2,000 9.06 53 1,100,187,470 135,593,999 1.360 2009-05-27
833 2009-05-29 99,703,470 1,696,000 9.06 54 1,100,187,470 131,608,580 1.320 2009-05-26
834 2009-05-26 98,007,470 224,000 8.91 55 1,100,187,470 126,429,636 1.290 2009-05-22
835 2009-05-25 97,783,470 -58,000 8.89 56 1,100,187,470 132,007,685 1.350 2009-05-21
836 2009-05-22 97,841,470 -242,000 8.89 56 1,100,187,470 146,762,205 1.500 2009-05-20
837 2009-05-21 98,083,470 -70,000 8.92 55 1,100,187,470 126,527,676 1.290 2009-05-19
838 2009-05-20 98,153,470 -30,000 8.92 59 1,100,187,470 118,765,699 1.210 2009-05-18
839 2009-05-19 98,183,470 -20,000 8.92 61 1,100,187,470 110,947,321 1.130 2009-05-15
840 2009-05-13 98,203,470 30,000 8.93 61 1,100,187,470 99,185,505 1.010 2009-05-11
841 2009-05-11 98,173,470 20,000 8.92 60 1,100,187,470 103,082,144 1.050 2009-05-07
842 2009-05-08 98,153,470 20,000 8.92 59 1,100,187,470 107,968,817 1.100 2009-05-06
843 2009-05-07 98,133,470 -60,000 8.92 58 1,100,187,470 100,096,139 1.020 2009-05-05
844 2009-05-05 98,193,470 -36,000 8.93 59 1,100,187,470 94,265,731 0.960 2009-04-30
845 2009-05-04 98,229,470 36,000 8.93 60 1,100,187,470 92,335,702 0.940 2009-04-29
846 2009-04-30 98,193,470 40,000 8.93 59 1,100,187,470 86,410,254 0.880 2009-04-28
847 2009-04-28 98,153,470 30,000 8.92 59 1,100,187,470 103,061,144 1.050 2009-04-24
848 2009-04-27 98,123,470 -132,000 8.92 57 1,100,187,470 97,142,235 0.990 2009-04-23
849 2009-04-24 98,255,470 -510,000 8.93 59 1,100,187,470 97,272,915 0.990 2009-04-22
850 2009-04-23 98,765,470 -70,000 8.98 60 1,100,187,470 82,962,995 0.840 2009-04-21
851 2009-04-22 98,835,470 -2,000,000 8.98 62 1,100,187,470 83,021,795 0.840 2009-04-20
852 2009-04-21 100,835,470 100,000 9.17 63 1,100,187,470 88,735,214 0.880 2009-04-17
853 2009-04-20 100,735,470 -2,000 9.16 62 1,100,187,470 93,683,987 0.930 2009-04-16
854 2009-04-16 100,737,470 -150,000 9.16 63 1,100,187,470 93,685,847 0.930 2009-04-14
855 2009-04-15 100,887,470 -400,000 9.17 65 1,100,187,470 80,709,976 0.800 2009-04-09
856 2009-04-14 101,287,470 1,390,000 9.21 69 1,100,187,470 81,029,976 0.800 2009-04-08
857 2009-04-08 99,897,470 -72,000 9.08 69 1,100,187,470 78,919,001 0.790 2009-04-06
858 2009-04-07 99,969,470 450,000 9.09 71 1,100,187,470 66,979,545 0.670 2009-04-03
859 2009-04-02 99,519,470 10,000 9.05 69 1,100,187,470 60,706,877 0.610 2009-03-31
860 2009-03-30 99,509,470 -2,000 9.04 68 1,100,187,470 63,686,061 0.640 2009-03-26
861 2009-03-03 99,511,470 -20,000 9.04 69 1,100,187,470 56,721,538 0.570 2009-02-27
862 2009-02-05 99,531,470 20,000 9.05 70 1,100,187,470 62,704,826 0.630 2009-02-03
863 2009-02-03 99,511,470 -40,000 9.04 69 1,100,187,470 64,682,456 0.650 2009-01-30
864 2009-01-23 99,551,470 4,000 9.05 70 1,100,187,470 57,739,853 0.580 2009-01-21
865 2009-01-14 99,547,470 40,000 9.05 69 1,100,187,470 61,719,431 0.620 2009-01-12
866 2009-01-13 99,507,470 -840,000 9.04 68 1,100,187,470 64,679,856 0.650 2009-01-09
867 2009-01-12 100,347,470 40,000 9.12 70 1,100,187,470 63,218,906 0.630 2009-01-08
868 2009-01-08 100,307,470 760,000 9.12 69 1,100,187,470 68,209,080 0.680 2009-01-06
869 2009-01-07 99,547,470 -150,000 9.05 69 1,100,187,470 64,705,856 0.650 2009-01-05
870 2008-12-29 99,697,470 20,000 9.06 71 1,100,187,470 56,827,558 0.570 2008-12-22
871 2008-12-23 99,677,470 190,000 9.06 70 1,100,187,470 60,803,257 0.610 2008-12-19
872 2008-12-18 99,487,470 2,000,000 9.04 67 1,100,187,470 51,733,484 0.520 2008-12-16
873 2008-11-25 97,487,470 -22,000 8.86 66 1,100,187,470 44,356,799 0.455 2008-11-21
874 2008-11-21 97,509,470 -400,000 8.86 67 1,100,187,470 46,804,546 0.480 2008-11-19
875 2008-11-20 97,909,470 400,000 8.90 68 1,100,187,470 47,486,093 0.485 2008-11-18
876 2008-11-18 97,509,470 -300,000 8.86 67 1,100,187,470 47,779,640 0.490 2008-11-14
877 2008-11-17 97,809,470 200,000 8.89 69 1,100,187,470 45,481,404 0.465 2008-11-13
878 2008-11-13 97,609,470 100,000 8.87 68 1,100,187,470 45,876,451 0.470 2008-11-11
879 2008-11-12 97,509,470 -22,000 8.86 67 1,100,187,470 44,854,356 0.460 2008-11-10
880 2008-11-11 97,531,470 -2,000 8.86 69 1,100,187,470 39,987,903 0.410 2008-11-07
881 2008-11-04 97,533,470 -32,000 8.87 70 1,100,187,470 38,038,053 0.390 2008-10-31
882 2008-10-29 97,565,470 2,000 8.87 72 1,100,187,470 28,293,986 0.290 2008-10-27
883 2008-10-28 97,563,470 100,000 8.87 71 1,100,187,470 29,269,041 0.300 2008-10-24
884 2008-10-27 97,463,470 110,000 8.86 70 1,100,187,470 38,010,753 0.390 2008-10-23
885 2008-10-24 97,353,470 -2,000 8.85 68 1,100,187,470 39,914,923 0.410 2008-10-22
886 2008-10-23 97,355,470 500,000 8.85 69 1,100,187,470 45,270,294 0.465 2008-10-21
887 2008-10-22 96,855,470 60,000 8.80 68 1,100,187,470 49,396,290 0.510 2008-10-20
888 2008-10-21 96,795,470 -1,252,000 8.80 67 1,100,187,470 48,397,735 0.500 2008-10-17
889 2008-10-13 98,047,470 78,000 8.91 66 1,100,187,470 59,808,957 0.610 2008-10-09
890 2008-10-10 97,969,470 100,000 8.90 66 1,100,187,470 56,822,293 0.580 2008-10-08
891 2008-10-06 97,869,470 -2,000 8.90 66 1,100,187,470 60,679,071 0.620 2008-10-02
892 2008-10-03 97,871,470 10,000 8.90 67 1,100,187,470 57,744,167 0.590 2008-09-30
893 2008-10-02 97,861,470 -1,300,000 8.89 66 1,100,187,470 58,716,882 0.600 2008-09-29
894 2008-09-30 99,161,470 -100,000 9.01 68 1,100,187,470 59,496,882 0.600 2008-09-26
895 2008-09-25 99,261,470 1,400,000 9.02 68 1,100,187,470 59,556,882 0.600 2008-09-23
896 2008-09-24 97,861,470 22,000 8.89 66 1,100,187,470 61,652,726 0.630 2008-09-22
897 2008-09-23 97,839,470 100,000 8.89 64 1,100,187,470 62,617,261 0.640 2008-09-19
898 2008-09-22 97,739,470 -66,000 8.88 63 1,100,187,470 58,643,682 0.600 2008-09-18
899 2008-09-19 97,805,470 40,000 8.89 64 1,100,187,470 61,617,446 0.630 2008-09-17
900 2008-09-08 97,765,470 20,000 8.89 62 1,100,187,470 63,547,556 0.650 2008-09-04
901 2008-09-03 97,745,470 50,000 8.88 62 1,100,187,470 64,512,010 0.660 2008-09-01
902 2008-08-19 97,695,470 106,000 8.88 61 1,100,187,470 64,479,010 0.660 2008-08-15
903 2008-08-18 97,589,470 50,000 8.87 60 1,100,187,470 66,360,840 0.680 2008-08-14
904 2008-08-14 97,539,470 28,000 8.87 60 1,100,187,470 67,302,234 0.690 2008-08-12
905 2008-08-11 97,511,470 30,000 8.86 60 1,100,187,470 74,108,717 0.760 2008-08-07
906 2008-08-04 97,481,470 8,000 8.86 59 1,100,187,470 75,060,732 0.770 2008-07-31
907 2008-07-15 97,473,470 -200,000 8.86 59 1,100,187,470 77,978,776 0.800 2008-07-11
908 2008-07-11 97,673,470 20,000 8.88 59 1,100,187,470 73,255,103 0.750 2008-07-09
909 2008-07-10 97,653,470 200,000 8.88 58 1,100,187,470 73,240,103 0.750 2008-07-08
910 2008-07-09 97,453,470 -978,000 8.86 58 1,100,187,470 79,911,845 0.820 2008-07-07
911 2008-07-08 98,431,470 22,000 8.95 58 1,100,187,470 77,760,861 0.790 2008-07-04
912 2008-07-07 98,409,470 10,000 8.94 57 1,100,187,470 79,711,671 0.810 2008-07-03
913 2008-07-02 98,399,470 6,000 8.94 56 1,100,187,470 86,591,534 0.880 2008-06-27
914 2008-06-27 98,393,470 -170,000 8.94 55 1,100,187,470 88,554,123 0.900 2008-06-25
915 2008-06-26 98,563,470 72,000 8.96 57 1,100,187,470 84,764,584 0.860 2008-06-24
916 2008-06-25 98,491,470 20,000 8.95 59 1,100,187,470 87,657,408 0.890 2008-06-23
917 2008-06-24 98,471,470 2,000 8.95 59 1,100,187,470 90,593,752 0.920 2008-06-20
918 2008-06-23 98,469,470 -100,000 8.95 58 1,100,187,470 86,653,134 0.880 2008-06-19
919 2008-06-20 98,569,470 28,000 8.96 59 1,100,187,470 97,583,775 0.990 2008-06-18
920 2008-06-18 98,541,470 30,000 8.96 59 1,100,187,470 99,526,885 1.010 2008-06-16
921 2008-06-17 98,511,470 8.95 59 1,100,187,470 103,437,044 1.050 2008-06-13

Webb-site Database - Powered By Linux Group

Back to top