Chongqing Machinery & Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02722  2008-06-13    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 654,907,177 -13,186,174 59.5269 1,100,187,470 2025-12-31
2 2026-01-30 668,093,351 -2,094,514 60.7254 1,100,187,470 2025-12-31
3 2026-01-29 670,187,865 -2,098,017 60.9158 1,100,187,470 2025-12-31
4 2026-01-28 672,285,882 -4,706,834 61.1065 1,100,187,470 2025-12-31
5 2026-01-27 676,992,716 -4,482,858 61.5343 1,100,187,470 2025-12-31
6 2026-01-26 681,475,574 -1,546,663 61.9418 1,100,187,470 2025-12-31
7 2026-01-23 683,022,237 -6,141,295 62.0824 1,100,187,470 2025-12-31
8 2026-01-22 689,163,532 9,352,747 62.6406 1,100,187,470 2025-12-31
9 2026-01-21 679,810,785 607,888 61.7904 1,100,187,470 2025-12-31
10 2026-01-20 679,202,897 -2,048,766 61.7352 1,100,187,470 2025-12-31
11 2026-01-19 681,251,663 -1,840,436 61.9214 1,100,187,470 2025-12-31
12 2026-01-16 683,092,099 -6,608,809 62.0887 1,100,187,470 2025-12-31
13 2026-01-15 689,700,908 5,794,786 62.6894 1,100,187,470 2025-12-31
14 2026-01-14 683,906,122 -378,511 62.1627 1,100,187,470 2025-12-31
15 2026-01-13 684,284,633 -5,122,948 62.1971 1,100,187,470 2025-12-31
16 2026-01-12 689,407,581 7,157,456 62.6627 1,100,187,470 2025-12-31
17 2026-01-09 682,250,125 -10,041,638 62.0122 1,100,187,470 2025-12-31
18 2026-01-08 692,291,763 -3,837,029 62.9249 1,100,187,470 2025-12-31
19 2026-01-07 696,128,792 205,973 63.2737 1,100,187,470 2025-12-31
20 2026-01-06 695,922,819 1,646,692 63.2549 1,100,187,470 2025-12-31
21 2026-01-05 694,276,127 2,957,911 63.1053 1,100,187,470 2025-12-31
22 2026-01-02 691,318,216 2,679,410 62.8364 1,100,187,470 2025-12-31
23 2025-12-31 688,638,806 0 62.5929 1,100,187,470 2025-12-31
24 2025-12-30 688,638,806 930,307 62.5929 1,100,187,470 2025-11-30
25 2025-12-29 687,708,499 -9,501,980 62.5083 1,100,187,470 2025-11-30
26 2025-12-24 697,210,479 2,000 63.3720 1,100,187,470 2025-11-30
27 2025-12-23 697,208,479 6,573,369 63.3718 1,100,187,470 2025-11-30
28 2025-12-22 690,635,110 -1,262,199 62.7743 1,100,187,470 2025-11-30
29 2025-12-19 691,897,309 848,711 62.8890 1,100,187,470 2025-11-30
30 2025-12-18 691,048,598 3,377,699 62.8119 1,100,187,470 2025-11-30
31 2025-12-17 687,670,899 -632,060 62.5049 1,100,187,470 2025-11-30
32 2025-12-16 688,302,959 -1,349,872 62.5623 1,100,187,470 2025-11-30
33 2025-12-15 689,652,831 -534,068 62.6850 1,100,187,470 2025-11-30
34 2025-12-12 690,186,899 2,432,752 62.7336 1,100,187,470 2025-11-30
35 2025-12-11 687,754,147 -4,446,752 62.5125 1,100,187,470 2025-11-30
36 2025-12-10 692,200,899 2,204,809 62.9166 1,100,187,470 2025-11-30
37 2025-12-09 689,996,090 2,217,194 62.7162 1,100,187,470 2025-11-30
38 2025-12-08 687,778,896 -1,398,041 62.5147 1,100,187,470 2025-11-30
39 2025-12-05 689,176,937 175,987 62.6418 1,100,187,470 2025-11-30
40 2025-12-04 689,000,950 -847,885 62.6258 1,100,187,470 2025-11-30
41 2025-12-03 689,848,835 1,888,129 62.7028 1,100,187,470 2025-11-30
42 2025-12-02 687,960,706 -112,160 62.5312 1,100,187,470 2025-11-30
43 2025-12-01 688,072,866 4,564,442 62.5414 1,100,187,470 2025-11-30
44 2025-11-28 683,508,424 -4,620,553 62.1265 1,100,187,470 2025-10-31
45 2025-11-27 688,128,977 1,426,921 62.5465 1,100,187,470 2025-10-31
46 2025-11-26 686,702,056 -18,895,505 62.4168 1,100,187,470 2025-10-31
47 2025-11-25 705,597,561 1,114,512 64.1343 1,100,187,470 2025-10-31
48 2025-11-24 704,483,049 -731,455 64.0330 1,100,187,470 2025-10-31
49 2025-11-21 705,214,504 6,790,751 64.0995 1,100,187,470 2025-10-31
50 2025-11-20 698,423,753 -5,509,997 63.4822 1,100,187,470 2025-10-31
51 2025-11-19 703,933,750 4,322,679 63.9831 1,100,187,470 2025-10-31
52 2025-11-18 699,611,071 -867,020 63.5902 1,100,187,470 2025-10-31
53 2025-11-17 700,478,091 3,099,407 63.6690 1,100,187,470 2025-10-31
54 2025-11-14 697,378,684 5,222,000 63.3873 1,100,187,470 2025-10-31
55 2025-11-13 692,156,684 3,658,876 62.9126 1,100,187,470 2025-10-31
56 2025-11-12 688,497,808 -26,770,798 62.5800 1,100,187,470 2025-10-31
57 2025-11-11 715,268,606 -5,546,699 65.0133 1,100,187,470 2025-10-31
58 2025-11-10 720,815,305 10,484,035 65.5175 1,100,187,470 2025-10-31
59 2025-11-07 710,331,270 1,527,248 64.5646 1,100,187,470 2025-10-31
60 2025-11-06 708,804,022 -6,999,400 64.4257 1,100,187,470 2025-10-31
61 2025-11-05 715,803,422 -5,518,000 65.0620 1,100,187,470 2025-10-31
62 2025-11-04 721,321,422 876,000 65.5635 1,100,187,470 2025-10-31
63 2025-11-03 720,445,422 -1,414,000 65.4839 1,100,187,470 2025-10-31
64 2025-10-31 721,859,422 668,000 65.6124 1,100,187,470 2025-10-31
65 2025-10-30 721,191,422 6,443,460 65.5517 1,100,187,470 2025-09-30
66 2025-10-28 714,747,962 -1,424,000 64.9660 1,100,187,470 2025-09-30
67 2025-10-27 716,171,962 9,357,995 65.0954 1,100,187,470 2025-09-30
68 2025-10-24 706,813,967 -963,464 64.2449 1,100,187,470 2025-09-30
69 2025-10-23 707,777,431 -859,969 64.3324 1,100,187,470 2025-09-30
70 2025-10-22 708,637,400 -2,879,930 64.4106 1,100,187,470 2025-09-30
71 2025-10-21 711,517,330 3,121,908 64.6724 1,100,187,470 2025-09-30
72 2025-10-20 708,395,422 -1,247,996 64.3886 1,100,187,470 2025-09-30
73 2025-10-17 709,643,418 6,590,039 64.5020 1,100,187,470 2025-09-30
74 2025-10-16 703,053,379 -607,995 63.9031 1,100,187,470 2025-09-30
75 2025-10-15 703,661,374 1,812,056 63.9583 1,100,187,470 2025-09-30
76 2025-10-14 701,849,318 -4,636,100 63.7936 1,100,187,470 2025-09-30
77 2025-10-13 706,485,418 2,840,032 64.2150 1,100,187,470 2025-09-30
78 2025-10-10 703,645,386 -644,037 63.9569 1,100,187,470 2025-09-30
79 2025-10-09 704,289,423 1,186,041 64.0154 1,100,187,470 2025-09-30
80 2025-10-08 703,103,382 5,661,959 63.9076 1,100,187,470 2025-09-30
81 2025-10-06 697,441,423 -1,077,959 63.3930 1,100,187,470 2025-09-30
82 2025-10-03 698,519,382 3,389,741 63.4909 1,100,187,470 2025-09-30
83 2025-10-02 695,129,641 1,114,071 63.1828 1,100,187,470 2025-09-30
84 2025-09-30 694,015,570 211,927 63.0816 1,100,187,470 2025-09-30
85 2025-09-29 693,803,643 -1,697,763 63.0623 1,100,187,470 2025-08-31
86 2025-09-26 695,501,406 4,568,007 63.2166 1,100,187,470 2025-08-31
87 2025-09-25 690,933,399 2,208,033 62.8014 1,100,187,470 2025-08-31
88 2025-09-24 688,725,366 2,647,960 62.6007 1,100,187,470 2025-08-31
89 2025-09-23 686,077,406 -1,186,000 62.3600 1,100,187,470 2025-08-31
90 2025-09-22 687,263,406 -921,992 62.4678 1,100,187,470 2025-08-31
91 2025-09-19 688,185,398 -1,186,960 62.5516 1,100,187,470 2025-08-31
92 2025-09-18 689,372,358 2,232,000 62.6595 1,100,187,470 2025-08-31
93 2025-09-17 687,140,358 -315,711 62.4567 1,100,187,470 2025-08-31
94 2025-09-16 687,456,069 2,769,939 62.4854 1,100,187,470 2025-08-31
95 2025-09-15 684,686,130 -3,219,482 62.2336 1,100,187,470 2025-08-31
96 2025-09-12 687,905,612 91,284 62.5262 1,100,187,470 2025-08-31
97 2025-09-11 687,814,328 -3,417,288 62.5179 1,100,187,470 2025-08-31
98 2025-09-10 691,231,616 -880,000 62.8285 1,100,187,470 2025-08-31
99 2025-09-09 692,111,616 -5,963,974 62.9085 1,100,187,470 2025-08-31
100 2025-09-08 698,075,590 -31,988,026 63.4506 1,100,187,470 2025-08-31
101 2025-09-05 730,063,616 938,038 66.3581 1,100,187,470 2025-08-31
102 2025-09-04 729,125,578 12,649,962 66.2728 1,100,187,470 2025-08-31
103 2025-09-03 716,475,616 4,596,036 65.1230 1,100,187,470 2025-08-31
104 2025-09-02 711,879,580 1,876,964 64.7053 1,100,187,470 2025-08-31
105 2025-09-01 710,002,616 7,188,000 64.5347 1,100,187,470 2025-08-31
106 2025-08-29 702,814,616 6,322,042 63.8814 1,100,187,470 2025-07-31
107 2025-08-28 696,492,574 759,975 63.3067 1,100,187,470 2025-07-31
108 2025-08-27 695,732,599 2,907,981 63.2376 1,100,187,470 2025-07-31
109 2025-08-26 692,824,618 -488,000 62.9733 1,100,187,470 2025-07-31
110 2025-08-25 693,312,618 -6,734,000 63.0177 1,100,187,470 2025-07-31
111 2025-08-22 700,046,618 -1,854,000 63.6298 1,100,187,470 2025-07-31
112 2025-08-21 701,900,618 646,000 63.7983 1,100,187,470 2025-07-31
113 2025-08-20 701,254,618 -4,536,369 63.7396 1,100,187,470 2025-07-31
114 2025-08-19 705,790,987 -2,295,992 64.1519 1,100,187,470 2025-07-31
115 2025-08-18 708,086,979 -1,436,008 64.3606 1,100,187,470 2025-07-31
116 2025-08-15 709,522,987 -6,835,251 64.4911 1,100,187,470 2025-07-31
117 2025-08-14 716,358,238 1,517,620 65.1124 1,100,187,470 2025-07-31
118 2025-08-13 714,840,618 -2,048,000 64.9744 1,100,187,470 2025-07-31
119 2025-08-12 716,888,618 4,988,000 65.1606 1,100,187,470 2025-07-31
120 2025-08-11 711,900,618 7,209,997 64.7072 1,100,187,470 2025-07-31
121 2025-08-08 704,690,621 -56,003 64.0519 1,100,187,470 2025-07-31
122 2025-08-07 704,746,624 1,057,995 64.0570 1,100,187,470 2025-07-31
123 2025-08-06 703,688,629 547,812 63.9608 1,100,187,470 2025-07-31
124 2025-08-05 703,140,817 922,000 63.9110 1,100,187,470 2025-07-31
125 2025-08-04 702,218,817 656,004 63.8272 1,100,187,470 2025-07-31
126 2025-08-01 701,562,813 1,978,005 63.7676 1,100,187,470 2025-07-31
127 2025-07-31 699,584,808 -572,143 63.5878 1,100,187,470 2025-07-31
128 2025-07-30 700,156,951 -525,995 63.6398 1,100,187,470 2025-06-30
129 2025-07-29 700,682,946 -7,667,903 63.6876 1,100,187,470 2025-06-30
130 2025-07-28 708,350,849 -8,563,550 64.3846 1,100,187,470 2025-06-30
131 2025-07-25 716,914,399 1,349,991 65.1629 1,100,187,470 2025-06-30
132 2025-07-24 715,564,408 -291,081 65.0402 1,100,187,470 2025-06-30
133 2025-07-23 715,855,489 -3,084,345 65.0667 1,100,187,470 2025-06-30
134 2025-07-22 718,939,834 -6,071,160 65.3470 1,100,187,470 2025-06-30
135 2025-07-21 725,010,994 3,856,120 65.8989 1,100,187,470 2025-06-30
136 2025-07-18 721,154,874 8,015,844 65.5484 1,100,187,470 2025-06-30
137 2025-07-17 713,139,030 -1,545,720 64.8198 1,100,187,470 2025-06-30
138 2025-07-16 714,684,750 1,175,752 64.9603 1,100,187,470 2025-06-30
139 2025-07-15 713,508,998 -2,533,700 64.8534 1,100,187,470 2025-06-30
140 2025-07-14 716,042,698 -9,125,900 65.0837 1,100,187,470 2025-06-30
141 2025-07-11 725,168,598 -1,412,000 65.9132 1,100,187,470 2025-06-30
142 2025-07-10 726,580,598 -3,695,740 66.0415 1,100,187,470 2025-06-30
143 2025-07-09 730,276,338 1,073,900 66.3774 1,100,187,470 2025-06-30
144 2025-07-08 729,202,438 574,000 66.2798 1,100,187,470 2025-06-30
145 2025-07-07 728,628,438 -836,005 66.2277 1,100,187,470 2025-06-30
146 2025-07-04 729,464,443 1,274,447 66.3036 1,100,187,470 2025-06-30
147 2025-07-03 728,189,996 -22,872 66.1878 1,100,187,470 2025-06-30
148 2025-07-02 728,212,868 -1,729,566 66.1899 1,100,187,470 2025-06-30
149 2025-06-30 729,942,434 4,913,993 66.3471 1,100,187,470 2025-06-30
150 2025-06-27 725,028,441 -1,319,793 65.9004 1,100,187,470 2025-05-31
151 2025-06-26 726,348,234 -3,549,985 66.0204 1,100,187,470 2025-05-31
152 2025-06-25 729,898,219 -22,593,565 66.3431 1,100,187,470 2025-05-31
153 2025-06-24 752,491,784 -533,746 68.3967 1,100,187,470 2025-05-31
154 2025-06-23 753,025,530 1,254,000 68.4452 1,100,187,470 2025-05-31
155 2025-06-20 751,771,530 -10,439,160 68.3312 1,100,187,470 2025-05-31
156 2025-06-19 762,210,690 -2,976,006 69.2801 1,100,187,470 2025-05-31
157 2025-06-18 765,186,696 -486,000 69.5506 1,100,187,470 2025-05-31
158 2025-06-17 765,672,696 2,158,000 69.5947 1,100,187,470 2025-05-31
159 2025-06-16 763,514,696 1,726,000 69.3986 1,100,187,470 2025-05-31
160 2025-06-13 761,788,696 10,174,863 69.2417 1,100,187,470 2025-05-31
161 2025-06-12 751,613,833 -88,000 68.3169 1,100,187,470 2025-05-31
162 2025-06-11 751,701,833 -4,529,423 68.3249 1,100,187,470 2025-05-31
163 2025-06-10 756,231,256 -5,023,419 68.7366 1,100,187,470 2025-05-31
164 2025-06-09 761,254,675 -2,470,000 69.1932 1,100,187,470 2025-05-31
165 2025-06-06 763,724,675 -1,527,984 69.4177 1,100,187,470 2025-05-31
166 2025-06-05 765,252,659 7,150,000 69.5566 1,100,187,470 2025-05-31
167 2025-06-04 758,102,659 392,000 68.9067 1,100,187,470 2025-05-31
168 2025-06-03 757,710,659 -1,288,000 68.8710 1,100,187,470 2025-05-31
169 2025-06-02 758,998,659 -5,758,103 68.9881 1,100,187,470 2025-05-31
170 2025-05-30 764,756,762 1,868,016 69.5115 1,100,187,470 2025-04-30
171 2025-05-29 762,888,746 947,992 69.3417 1,100,187,470 2025-04-30
172 2025-05-28 761,940,754 -1,016,000 69.2555 1,100,187,470 2025-04-30
173 2025-05-27 762,956,754 -937,295 69.3479 1,100,187,470 2025-04-30
174 2025-05-26 763,894,049 -1,161,894 69.4331 1,100,187,470 2025-04-30
175 2025-05-23 765,055,943 2,152,000 69.5387 1,100,187,470 2025-04-30
176 2025-05-22 762,903,943 16,014 69.3431 1,100,187,470 2025-04-30
177 2025-05-21 762,887,929 1,324,000 69.3416 1,100,187,470 2025-04-30
178 2025-05-20 761,563,929 738,003 69.2213 1,100,187,470 2025-04-30
179 2025-05-19 760,825,926 -1,145,988 69.1542 1,100,187,470 2025-04-30
180 2025-05-16 761,971,914 -167,991 69.2584 1,100,187,470 2025-04-30
181 2025-05-15 762,139,905 632,000 69.2736 1,100,187,470 2025-04-30
182 2025-05-14 761,507,905 2,330,305 69.2162 1,100,187,470 2025-04-30
183 2025-05-13 759,177,600 -1,362,307 69.0044 1,100,187,470 2025-04-30
184 2025-05-12 760,539,907 2,921,990 69.1282 1,100,187,470 2025-04-30
185 2025-05-09 757,617,917 -3,176,103 68.8626 1,100,187,470 2025-04-30
186 2025-05-08 760,794,020 1,444,090 69.1513 1,100,187,470 2025-04-30
187 2025-05-07 759,349,930 3,679,987 69.0200 1,100,187,470 2025-04-30
188 2025-05-06 755,669,943 1,478,831 68.6856 1,100,187,470 2025-04-30
189 2025-05-02 754,191,112 872,006 68.5511 1,100,187,470 2025-04-30
190 2025-04-30 753,319,106 91,999 68.4719 1,100,187,470 2025-04-30
191 2025-04-29 753,227,107 -1,140,005 68.4635 1,100,187,470 2025-03-31
192 2025-04-28 754,367,112 -1,259,971 68.5671 1,100,187,470 2025-03-31
193 2025-04-25 755,627,083 -1,519,988 68.6817 1,100,187,470 2025-03-31
194 2025-04-24 757,147,071 -749,962 68.8198 1,100,187,470 2025-03-31
195 2025-04-23 757,897,033 -2,577,942 68.8880 1,100,187,470 2025-03-31
196 2025-04-22 760,474,975 932,056 69.1223 1,100,187,470 2025-03-31
197 2025-04-17 759,542,919 120,040 69.0376 1,100,187,470 2025-03-31
198 2025-04-16 759,422,879 -461,880 69.0267 1,100,187,470 2025-03-31
199 2025-04-15 759,884,759 -5,916,100 69.0687 1,100,187,470 2025-03-31
200 2025-04-14 765,800,859 -2,125,806 69.6064 1,100,187,470 2025-03-31
201 2025-04-11 767,926,665 -884,194 69.7996 1,100,187,470 2025-03-31
202 2025-04-10 768,810,859 3,434,000 69.8800 1,100,187,470 2025-03-31
203 2025-04-09 765,376,859 -9,514,000 69.5679 1,100,187,470 2025-03-31
204 2025-04-08 774,890,859 -3,306,000 70.4326 1,100,187,470 2025-03-31
205 2025-04-07 778,196,859 1,531,993 70.7331 1,100,187,470 2025-03-31
206 2025-04-03 776,664,866 -78,000 70.5939 1,100,187,470 2025-03-31
207 2025-04-02 776,742,866 4,590,000 70.6010 1,100,187,470 2025-03-31
208 2025-04-01 772,152,866 2,298,000 70.1838 1,100,187,470 2025-03-31
209 2025-03-31 769,854,866 -722,000 69.9749 1,100,187,470 2025-03-31
210 2025-03-28 770,576,866 2,887,552 70.0405 1,100,187,470 2025-02-28
211 2025-03-27 767,689,314 -4,047,032 69.7780 1,100,187,470 2025-02-28
212 2025-03-26 771,736,346 1,139,954 70.1459 1,100,187,470 2025-02-28
213 2025-03-25 770,596,392 805,980 70.0423 1,100,187,470 2025-02-28
214 2025-03-24 769,790,412 4,018,000 69.9690 1,100,187,470 2025-02-28
215 2025-03-21 765,772,412 713,993 69.6038 1,100,187,470 2025-02-28
216 2025-03-20 765,058,419 -4,891,941 69.5389 1,100,187,470 2025-02-28
217 2025-03-19 769,950,360 2,151,993 69.9836 1,100,187,470 2025-02-28
218 2025-03-18 767,798,367 -913,974 69.7880 1,100,187,470 2025-02-28
219 2025-03-17 768,712,341 1,027,514 69.8710 1,100,187,470 2025-02-28
220 2025-03-14 767,684,827 11,173,979 69.7776 1,100,187,470 2025-02-28
221 2025-03-13 756,510,848 -1,572,153 68.7620 1,100,187,470 2025-02-28
222 2025-03-12 758,083,001 -127,957 68.9049 1,100,187,470 2025-02-28
223 2025-03-11 758,210,958 -6,505,000 68.9165 1,100,187,470 2025-02-28
224 2025-03-10 764,715,958 5,318,300 69.5078 1,100,187,470 2025-02-28
225 2025-03-07 759,397,658 7,148,172 69.0244 1,100,187,470 2025-02-28
226 2025-03-06 752,249,486 -4,855,395 68.3747 1,100,187,470 2025-02-28
227 2025-03-05 757,104,881 -3,018,000 68.8160 1,100,187,470 2025-02-28
228 2025-03-04 760,122,881 -11,964,000 69.0903 1,100,187,470 2025-02-28
229 2025-03-03 772,086,881 -6,428,673 70.1778 1,100,187,470 2025-02-28
230 2025-02-28 778,515,554 7,978,093 70.7621 1,100,187,470 2025-02-28
231 2025-02-27 770,537,461 36,623,392 70.0369 1,100,187,470 2025-01-31
232 2025-02-26 733,914,069 33,584,000 66.7081 1,100,187,470 2025-01-31
233 2025-02-25 700,330,069 3,391,400 63.6555 1,100,187,470 2025-01-31
234 2025-02-24 696,938,669 29,687,989 63.3473 1,100,187,470 2025-01-31
235 2025-02-21 667,250,680 -200,000 60.6488 1,100,187,470 2025-01-31
236 2025-02-20 667,450,680 709,989 60.6670 1,100,187,470 2025-01-31
237 2025-02-19 666,740,691 -688,000 60.6025 1,100,187,470 2025-01-31
238 2025-02-18 667,428,691 312,000 60.6650 1,100,187,470 2025-01-31
239 2025-02-17 667,116,691 -1,434,012 60.6366 1,100,187,470 2025-01-31
240 2025-02-14 668,550,703 -554,000 60.7670 1,100,187,470 2025-01-31
241 2025-02-13 669,104,703 -104,000 60.8173 1,100,187,470 2025-01-31
242 2025-02-12 669,208,703 -220,000 60.8268 1,100,187,470 2025-01-31
243 2025-02-11 669,428,703 -220,000 60.8468 1,100,187,470 2025-01-31
244 2025-02-10 669,648,703 8,000 60.8668 1,100,187,470 2025-01-31
245 2025-02-07 669,640,703 1,034,000 60.8661 1,100,187,470 2025-01-31
246 2025-02-06 668,606,703 -662,000 60.7721 1,100,187,470 2025-01-31
247 2025-02-05 669,268,703 -88,000 60.8322 1,100,187,470 2025-01-31
248 2025-02-04 669,356,703 280,011 60.8402 1,100,187,470 2025-01-31
249 2025-02-03 669,076,692 152,289 60.8148 1,100,187,470 2025-01-31
250 2025-01-28 668,924,403 0 60.8009 1,100,187,470 2024-12-31
251 2025-01-27 668,924,403 223,988 60.8009 1,100,187,470 2024-12-31
252 2025-01-24 668,700,415 -80,000 60.7806 1,100,187,470 2024-12-31
253 2025-01-23 668,780,415 309,965 60.7879 1,100,187,470 2024-12-31
254 2025-01-22 668,470,450 -4,452,000 60.7597 1,100,187,470 2024-12-31
255 2025-01-21 672,922,450 -223,887 61.1643 1,100,187,470 2024-12-31
256 2025-01-20 673,146,337 -306,000 61.1847 1,100,187,470 2024-12-31
257 2025-01-17 673,452,337 30,000 61.2125 1,100,187,470 2024-12-31
258 2025-01-16 673,422,337 508,000 61.2098 1,100,187,470 2024-12-31
259 2025-01-15 672,914,337 -250,000 61.1636 1,100,187,470 2024-12-31
260 2025-01-14 673,164,337 572,000 61.1863 1,100,187,470 2024-12-31
261 2025-01-13 672,592,337 268,000 61.1343 1,100,187,470 2024-12-31
262 2025-01-10 672,324,337 592,000 61.1100 1,100,187,470 2024-12-31
263 2025-01-09 671,732,337 1,058,000 61.0562 1,100,187,470 2024-12-31
264 2025-01-08 670,674,337 -246,000 60.9600 1,100,187,470 2024-12-31
265 2025-01-07 670,920,337 233,887 60.9824 1,100,187,470 2024-12-31
266 2025-01-06 670,686,450 1,236,000 60.9611 1,100,187,470 2024-12-31
267 2025-01-03 669,450,450 268,000 60.8488 1,100,187,470 2024-12-31
268 2025-01-02 669,182,450 -454,000 60.8244 1,100,187,470 2024-12-31
269 2024-12-31 669,636,450 0 60.8657 1,100,187,470 2024-12-31
270 2024-12-30 669,636,450 88,000 60.8657 1,100,187,470 2024-11-30
271 2024-12-27 669,548,450 882,000 60.8577 1,100,187,470 2024-11-30
272 2024-12-24 668,666,450 0 60.7775 1,100,187,470 2024-11-30
273 2024-12-23 668,666,450 162,000 60.7775 1,100,187,470 2024-11-30
274 2024-12-20 668,504,450 116,000 60.7628 1,100,187,470 2024-11-30
275 2024-12-19 668,388,450 38,000 60.7522 1,100,187,470 2024-11-30
276 2024-12-18 668,350,450 -112,000 60.7488 1,100,187,470 2024-11-30
277 2024-12-17 668,462,450 131,976 60.7590 1,100,187,470 2024-11-30
278 2024-12-16 668,330,474 145,987 60.7470 1,100,187,470 2024-11-30
279 2024-12-13 668,184,487 1,916,000 60.7337 1,100,187,470 2024-11-30
280 2024-12-12 666,268,487 83,979 60.5595 1,100,187,470 2024-11-30
281 2024-12-11 666,184,508 2,441,989 60.5519 1,100,187,470 2024-11-30
282 2024-12-10 663,742,519 164,000 60.3299 1,100,187,470 2024-11-30
283 2024-12-09 663,578,519 828,000 60.3150 1,100,187,470 2024-11-30
284 2024-12-06 662,750,519 2,483,988 60.2398 1,100,187,470 2024-11-30
285 2024-12-05 660,266,531 628,000 60.0140 1,100,187,470 2024-11-30
286 2024-12-04 659,638,531 858,000 59.9569 1,100,187,470 2024-11-30
287 2024-12-03 658,780,531 44,000 59.8789 1,100,187,470 2024-11-30
288 2024-12-02 658,736,531 32,000 59.8749 1,100,187,470 2024-11-30
289 2024-11-29 658,704,531 14,000 59.8720 1,100,187,470 2024-10-31
290 2024-11-28 658,690,531 -239,560 59.8708 1,100,187,470 2024-10-31
291 2024-11-27 658,930,091 -3,284,440 59.8925 1,100,187,470 2024-10-31
292 2024-11-26 662,214,531 160,000 60.1911 1,100,187,470 2024-10-31
293 2024-11-25 662,054,531 83,976 60.1765 1,100,187,470 2024-10-31
294 2024-11-22 661,970,555 64,000 60.1689 1,100,187,470 2024-10-31
295 2024-11-21 661,906,555 -124,000 60.1631 1,100,187,470 2024-10-31
296 2024-11-20 662,030,555 2,218,540 60.1743 1,100,187,470 2024-10-31
297 2024-11-19 659,812,015 -242,000 59.9727 1,100,187,470 2024-10-31
298 2024-11-18 660,054,015 106,000 59.9947 1,100,187,470 2024-10-31
299 2024-11-15 659,948,015 56,000 59.9851 1,100,187,470 2024-10-31
300 2024-11-14 659,892,015 -358,000 59.9800 1,100,187,470 2024-10-31
301 2024-11-13 660,250,015 -974,000 60.0125 1,100,187,470 2024-10-31
302 2024-11-12 661,224,015 -2,606,540 60.1010 1,100,187,470 2024-10-31
303 2024-11-11 663,830,555 -1,305,800 60.3379 1,100,187,470 2024-10-31
304 2024-11-08 665,136,355 -362,000 60.4566 1,100,187,470 2024-10-31
305 2024-11-07 665,498,355 -530,000 60.4895 1,100,187,470 2024-10-31
306 2024-11-06 666,028,355 -2,000 60.5377 1,100,187,470 2024-10-31
307 2024-11-05 666,030,355 -176,000 60.5379 1,100,187,470 2024-10-31
308 2024-11-04 666,206,355 20,000 60.5539 1,100,187,470 2024-10-31
309 2024-11-01 666,186,355 -656,000 60.5521 1,100,187,470 2024-10-31
310 2024-10-31 666,842,355 -300,000 60.6117 1,100,187,470 2024-10-31
311 2024-10-30 667,142,355 194,000 60.6390 1,100,187,470 2024-09-30
312 2024-10-29 666,948,355 34,000 60.6213 1,100,187,470 2024-09-30
313 2024-10-28 666,914,355 -352,000 60.6182 1,100,187,470 2024-09-30
314 2024-10-25 667,266,355 422,000 60.6502 1,100,187,470 2024-09-30
315 2024-10-24 666,844,355 374,000 60.6119 1,100,187,470 2024-09-30
316 2024-10-23 666,470,355 -318,000 60.5779 1,100,187,470 2024-09-30
317 2024-10-22 666,788,355 362,000 60.6068 1,100,187,470 2024-09-30
318 2024-10-21 666,426,355 -1,032,000 60.5739 1,100,187,470 2024-09-30
319 2024-10-18 667,458,355 192,000 60.6677 1,100,187,470 2024-09-30
320 2024-10-17 667,266,355 1,098,000 60.6502 1,100,187,470 2024-09-30
321 2024-10-16 666,168,355 440,000 60.5504 1,100,187,470 2024-09-30
322 2024-10-15 665,728,355 266,000 60.5104 1,100,187,470 2024-09-30
323 2024-10-14 665,462,355 402,000 60.4863 1,100,187,470 2024-09-30
324 2024-10-10 665,060,355 526,000 60.4497 1,100,187,470 2024-09-30
325 2024-10-09 664,534,355 88,000 60.4019 1,100,187,470 2024-09-30
326 2024-10-08 664,446,355 1,206,000 60.3939 1,100,187,470 2024-09-30
327 2024-10-07 663,240,355 -728,000 60.2843 1,100,187,470 2024-09-30
328 2024-10-04 663,968,355 -1,689,988 60.3505 1,100,187,470 2024-09-30
329 2024-10-03 665,658,343 4,760,000 60.5041 1,100,187,470 2024-09-30
330 2024-10-02 660,898,343 1,304,000 60.0714 1,100,187,470 2024-09-30
331 2024-09-30 659,594,343 -2,290,014 59.9529 1,100,187,470 2024-09-30
332 2024-09-27 661,884,357 356,000 60.1611 1,100,187,470 2024-08-31
333 2024-09-26 661,528,357 478,000 60.1287 1,100,187,470 2024-08-31
334 2024-09-25 661,050,357 46,000 60.0852 1,100,187,470 2024-08-31
335 2024-09-24 661,004,357 -84,000 60.0811 1,100,187,470 2024-08-31
336 2024-09-23 661,088,357 -222,000 60.0887 1,100,187,470 2024-08-31
337 2024-09-20 661,310,357 2,706,000 60.1089 1,100,187,470 2024-08-31
338 2024-09-19 658,604,357 0 59.8629 1,100,187,470 2024-08-31
339 2024-09-17 658,604,357 416,000 59.8629 1,100,187,470 2024-08-31
340 2024-09-16 658,188,357 -24,000 59.8251 1,100,187,470 2024-08-31
341 2024-09-13 658,212,357 38,000 59.8273 1,100,187,470 2024-08-31
342 2024-09-12 658,174,357 44,000 59.8238 1,100,187,470 2024-08-31
343 2024-09-11 658,130,357 14,000 59.8198 1,100,187,470 2024-08-31
344 2024-09-10 658,116,357 -74,000 59.8186 1,100,187,470 2024-08-31
345 2024-09-09 658,190,357 376,113 59.8253 1,100,187,470 2024-08-31
346 2024-09-05 657,814,244 2,000 59.7911 1,100,187,470 2024-08-31
347 2024-09-04 657,812,244 54,000 59.7909 1,100,187,470 2024-08-31
348 2024-09-03 657,758,244 130,000 59.7860 1,100,187,470 2024-08-31
349 2024-09-02 657,628,244 624,000 59.7742 1,100,187,470 2024-08-31
350 2024-08-30 657,004,244 -208,000 59.7175 1,100,187,470 2024-07-31
351 2024-08-29 657,212,244 2,000 59.7364 1,100,187,470 2024-07-31
352 2024-08-28 657,210,244 16,000 59.7362 1,100,187,470 2024-07-31
353 2024-08-27 657,194,244 114,000 59.7348 1,100,187,470 2024-07-31
354 2024-08-26 657,080,244 -432,000 59.7244 1,100,187,470 2024-07-31
355 2024-08-23 657,512,244 258,000 59.7637 1,100,187,470 2024-07-31
356 2024-08-22 657,254,244 1,044,000 59.7402 1,100,187,470 2024-07-31
357 2024-08-21 656,210,244 -198,000 59.6453 1,100,187,470 2024-07-31
358 2024-08-20 656,408,244 114,000 59.6633 1,100,187,470 2024-07-31
359 2024-08-19 656,294,244 -22,000 59.6529 1,100,187,470 2024-07-31
360 2024-08-16 656,316,244 142,000 59.6549 1,100,187,470 2024-07-31
361 2024-08-15 656,174,244 -1,598,000 59.6420 1,100,187,470 2024-07-31
362 2024-08-14 657,772,244 -2,000 59.7873 1,100,187,470 2024-07-31
363 2024-08-13 657,774,244 2,000 59.7875 1,100,187,470 2024-07-31
364 2024-08-12 657,772,244 -326,000 59.7873 1,100,187,470 2024-07-31
365 2024-08-09 658,098,244 18,000 59.8169 1,100,187,470 2024-07-31
366 2024-08-08 658,080,244 -2,000 59.8153 1,100,187,470 2024-07-31
367 2024-08-07 658,082,244 14,000 59.8155 1,100,187,470 2024-07-31
368 2024-08-06 658,068,244 -86,000 59.8142 1,100,187,470 2024-07-31
369 2024-08-05 658,154,244 -60,000 59.8220 1,100,187,470 2024-07-31
370 2024-08-02 658,214,244 -560,000 59.8275 1,100,187,470 2024-07-31
371 2024-08-01 658,774,244 -382,000 59.8784 1,100,187,470 2024-07-31
372 2024-07-31 659,156,244 196,000 59.9131 1,100,187,470 2024-07-31
373 2024-07-30 658,960,244 46,000 59.8953 1,100,187,470 2024-06-30
374 2024-07-29 658,914,244 -220,000 59.8911 1,100,187,470 2024-06-30
375 2024-07-26 659,134,244 -556,000 59.9111 1,100,187,470 2024-06-30
376 2024-07-25 659,690,244 -84,000 59.9616 1,100,187,470 2024-06-30
377 2024-07-24 659,774,244 -94,000 59.9693 1,100,187,470 2024-06-30
378 2024-07-23 659,868,244 146,000 59.9778 1,100,187,470 2024-06-30
379 2024-07-22 659,722,244 -594,000 59.9645 1,100,187,470 2024-06-30
380 2024-07-19 660,316,244 -360,000 60.0185 1,100,187,470 2024-06-30
381 2024-07-18 660,676,244 -702,000 60.0512 1,100,187,470 2024-06-30
382 2024-07-17 661,378,244 -464,000 60.1150 1,100,187,470 2024-06-30
383 2024-07-16 661,842,244 -782,000 60.1572 1,100,187,470 2024-06-30
384 2024-07-15 662,624,244 -302,000 60.2283 1,100,187,470 2024-06-30
385 2024-07-12 662,926,244 -20,000 60.2558 1,100,187,470 2024-06-30
386 2024-07-11 662,946,244 126,000 60.2576 1,100,187,470 2024-06-30
387 2024-07-10 662,820,244 658,000 60.2461 1,100,187,470 2024-06-30
388 2024-07-09 662,162,244 1,136,000 60.1863 1,100,187,470 2024-06-30
389 2024-07-08 661,026,244 82,000 60.0831 1,100,187,470 2024-06-30
390 2024-07-05 660,944,244 70,000 60.0756 1,100,187,470 2024-06-30
391 2024-07-04 660,874,244 -28,000 60.0692 1,100,187,470 2024-06-30
392 2024-07-03 660,902,244 20,154 60.0718 1,100,187,470 2024-06-30
393 2024-07-02 660,882,090 -130,000 60.0700 1,100,187,470 2024-06-30
394 2024-06-28 661,012,090 -750,000 60.0818 1,100,187,470 2024-05-31
395 2024-06-27 661,762,090 -26,000 60.1499 1,100,187,470 2024-05-31
396 2024-06-26 661,788,090 -18,000 60.1523 1,100,187,470 2024-05-31
397 2024-06-25 661,806,090 78,000 60.1539 1,100,187,470 2024-05-31
398 2024-06-24 661,728,090 -38,000 60.1468 1,100,187,470 2024-05-31
399 2024-06-21 661,766,090 28,000 60.1503 1,100,187,470 2024-05-31
400 2024-06-20 661,738,090 62,000 60.1478 1,100,187,470 2024-05-31
401 2024-06-19 661,676,090 152,000 60.1421 1,100,187,470 2024-05-31
402 2024-06-18 661,524,090 28,000 60.1283 1,100,187,470 2024-05-31
403 2024-06-17 661,496,090 24,000 60.1258 1,100,187,470 2024-05-31
404 2024-06-14 661,472,090 146,000 60.1236 1,100,187,470 2024-05-31
405 2024-06-13 661,326,090 116,000 60.1103 1,100,187,470 2024-05-31
406 2024-06-12 661,210,090 -372,000 60.0998 1,100,187,470 2024-05-31
407 2024-06-11 661,582,090 -250,113 60.1336 1,100,187,470 2024-05-31
408 2024-06-07 661,832,203 12,000 60.1563 1,100,187,470 2024-05-31
409 2024-06-06 661,820,203 -690,000 60.1552 1,100,187,470 2024-05-31
410 2024-06-05 662,510,203 8,000 60.2179 1,100,187,470 2024-05-31
411 2024-06-04 662,502,203 -60,000 60.2172 1,100,187,470 2024-05-31
412 2024-06-03 662,562,203 28,000 60.2227 1,100,187,470 2024-05-31
413 2024-05-31 662,534,203 2,106,000 60.2201 1,100,187,470 2024-05-31
414 2024-05-30 660,428,203 134,000 60.0287 1,100,187,470 2024-04-30
415 2024-05-29 660,294,203 -30,000 60.0165 1,100,187,470 2024-04-30
416 2024-05-28 660,324,203 -142,000 60.0192 1,100,187,470 2024-04-30
417 2024-05-27 660,466,203 -256,000 60.0322 1,100,187,470 2024-04-30
418 2024-05-24 660,722,203 -300,000 60.0554 1,100,187,470 2024-04-30
419 2024-05-23 661,022,203 194,000 60.0827 1,100,187,470 2024-04-30
420 2024-05-22 660,828,203 -392,000 60.0651 1,100,187,470 2024-04-30
421 2024-05-21 661,220,203 -684,000 60.1007 1,100,187,470 2024-04-30
422 2024-05-20 661,904,203 -412,000 60.1629 1,100,187,470 2024-04-30
423 2024-05-17 662,316,203 430,000 60.2003 1,100,187,470 2024-04-30
424 2024-05-16 661,886,203 -434,000 60.1612 1,100,187,470 2024-04-30
425 2024-05-14 662,320,203 -664,000 60.2007 1,100,187,470 2024-04-30
426 2024-05-13 662,984,203 18,000 60.2610 1,100,187,470 2024-04-30
427 2024-05-10 662,966,203 612,000 60.2594 1,100,187,470 2024-04-30
428 2024-05-09 662,354,203 -74,000 60.2038 1,100,187,470 2024-04-30
429 2024-05-08 662,428,203 -660,000 60.2105 1,100,187,470 2024-04-30
430 2024-05-07 663,088,203 188,000 60.2705 1,100,187,470 2024-04-30
431 2024-05-06 662,900,203 460,000 60.2534 1,100,187,470 2024-04-30
432 2024-05-03 662,440,203 462,000 60.2116 1,100,187,470 2024-04-30
433 2024-05-02 661,978,203 728,000 60.1696 1,100,187,470 2024-04-30
434 2024-04-30 661,250,203 -416,000 60.1034 1,100,187,470 2024-04-30
435 2024-04-29 661,666,203 80,000 60.1412 1,100,187,470 2024-03-31
436 2024-04-26 661,586,203 524,000 60.1340 1,100,187,470 2024-03-31
437 2024-04-25 661,062,203 -54,000 60.0863 1,100,187,470 2024-03-31
438 2024-04-24 661,116,203 290,000 60.0912 1,100,187,470 2024-03-31
439 2024-04-23 660,826,203 -40,000 60.0649 1,100,187,470 2024-03-31
440 2024-04-22 660,866,203 -664,000 60.0685 1,100,187,470 2024-03-31
441 2024-04-19 661,530,203 -128,000 60.1289 1,100,187,470 2024-03-31
442 2024-04-18 661,658,203 -522,000 60.1405 1,100,187,470 2024-03-31
443 2024-04-17 662,180,203 -174,000 60.1879 1,100,187,470 2024-03-31
444 2024-04-16 662,354,203 410,000 60.2038 1,100,187,470 2024-03-31
445 2024-04-15 661,944,203 4,000 60.1665 1,100,187,470 2024-03-31
446 2024-04-12 661,940,203 642,000 60.1661 1,100,187,470 2024-03-31
447 2024-04-11 661,298,203 242,000 60.1078 1,100,187,470 2024-03-31
448 2024-04-10 661,056,203 -50,000 60.0858 1,100,187,470 2024-03-31
449 2024-04-09 661,106,203 -208,000 60.0903 1,100,187,470 2024-03-31
450 2024-04-08 661,314,203 218,000 60.1092 1,100,187,470 2024-03-31
451 2024-04-05 661,096,203 58,000 60.0894 1,100,187,470 2024-03-31
452 2024-04-03 661,038,203 90,000 60.0841 1,100,187,470 2024-03-31
453 2024-04-02 660,948,203 112,000 60.0760 1,100,187,470 2024-03-31
454 2024-03-28 660,836,203 244,000 60.0658 1,100,187,470 2024-02-29
455 2024-03-27 660,592,203 346,000 60.0436 1,100,187,470 2024-02-29
456 2024-03-26 660,246,203 -320,000 60.0122 1,100,187,470 2024-02-29
457 2024-03-25 660,566,203 615,200 60.0412 1,100,187,470 2024-02-29
458 2024-03-22 659,951,003 -272,000 59.9853 1,100,187,470 2024-02-29
459 2024-03-21 660,223,003 -90,000 60.0100 1,100,187,470 2024-02-29
460 2024-03-20 660,313,003 -148,000 60.0182 1,100,187,470 2024-02-29
461 2024-03-19 660,461,003 230,000 60.0317 1,100,187,470 2024-02-29
462 2024-03-18 660,231,003 240,000 60.0108 1,100,187,470 2024-02-29
463 2024-03-15 659,991,003 -60,000 59.9890 1,100,187,470 2024-02-29
464 2024-03-14 660,051,003 -782,000 59.9944 1,100,187,470 2024-02-29
465 2024-03-13 660,833,003 508,000 60.0655 1,100,187,470 2024-02-29
466 2024-03-12 660,325,003 -1,432,000 60.0193 1,100,187,470 2024-02-29
467 2024-03-11 661,757,003 262,000 60.1495 1,100,187,470 2024-02-29
468 2024-03-08 661,495,003 -264,000 60.1257 1,100,187,470 2024-02-29
469 2024-03-07 661,759,003 670,000 60.1497 1,100,187,470 2024-02-29
470 2024-03-06 661,089,003 -246,000 60.0888 1,100,187,470 2024-02-29
471 2024-03-05 661,335,003 -396,000 60.1111 1,100,187,470 2024-02-29
472 2024-03-04 661,731,003 20,000 60.1471 1,100,187,470 2024-02-29
473 2024-03-01 661,711,003 296,000 60.1453 1,100,187,470 2024-02-29
474 2024-02-29 661,415,003 -206,000 60.1184 1,100,187,470 2024-02-29
475 2024-02-28 661,621,003 542,000 60.1371 1,100,187,470 2024-01-31
476 2024-02-27 661,079,003 -3,171,200 60.0879 1,100,187,470 2024-01-31
477 2024-02-26 664,250,203 1,402,000 60.3761 1,100,187,470 2024-01-31
478 2024-02-23 662,848,203 -3,366,000 60.2487 1,100,187,470 2024-01-31
479 2024-02-22 666,214,203 126,000 60.5546 1,100,187,470 2024-01-31
480 2024-02-21 666,088,203 -260,000 60.5432 1,100,187,470 2024-01-31
481 2024-02-20 666,348,203 -96,000 60.5668 1,100,187,470 2024-01-31
482 2024-02-19 666,444,203 6,000 60.5755 1,100,187,470 2024-01-31
483 2024-02-16 666,438,203 4,000 60.5750 1,100,187,470 2024-01-31
484 2024-02-15 666,434,203 -146,000 60.5746 1,100,187,470 2024-01-31
485 2024-02-14 666,580,203 -280,000 60.5879 1,100,187,470 2024-01-31
486 2024-02-09 666,860,203 0 60.6133 1,100,187,470 2024-01-31
487 2024-02-08 666,860,203 -1,042,000 60.6133 1,100,187,470 2024-01-31
488 2024-02-07 667,902,203 -792,000 60.7080 1,100,187,470 2024-01-31
489 2024-02-06 668,694,203 -246,000 60.7800 1,100,187,470 2024-01-31
490 2024-02-05 668,940,203 -226,000 60.8024 1,100,187,470 2024-01-31
491 2024-02-02 669,166,203 544,000 60.8229 1,100,187,470 2024-01-31
492 2024-02-01 668,622,203 366,000 60.7735 1,100,187,470 2024-01-31
493 2024-01-31 668,256,203 348,000 60.7402 1,100,187,470 2024-01-31
494 2024-01-30 667,908,203 -562,000 60.7086 1,100,187,470 2023-12-31
495 2024-01-29 668,470,203 146,000 60.7597 1,100,187,470 2023-12-31
496 2024-01-26 668,324,203 12,000 60.7464 1,100,187,470 2023-12-31
497 2024-01-25 668,312,203 170,000 60.7453 1,100,187,470 2023-12-31
498 2024-01-24 668,142,203 1,346,000 60.7299 1,100,187,470 2023-12-31
499 2024-01-23 666,796,203 764,000 60.6075 1,100,187,470 2023-12-31
500 2024-01-22 666,032,203 752,000 60.5381 1,100,187,470 2023-12-31
501 2024-01-19 665,280,203 1,962,000 60.4697 1,100,187,470 2023-12-31
502 2024-01-18 663,318,203 1,114,000 60.2914 1,100,187,470 2023-12-31
503 2024-01-17 662,204,203 506,000 60.1901 1,100,187,470 2023-12-31
504 2024-01-16 661,698,203 46,000 60.1441 1,100,187,470 2023-12-31
505 2024-01-15 661,652,203 162,000 60.1400 1,100,187,470 2023-12-31
506 2024-01-12 661,490,203 350,000 60.1252 1,100,187,470 2023-12-31
507 2024-01-11 661,140,203 120,000 60.0934 1,100,187,470 2023-12-31
508 2024-01-10 661,020,203 1,108,000 60.0825 1,100,187,470 2023-12-31
509 2024-01-09 659,912,203 -1,294,000 59.9818 1,100,187,470 2023-12-31
510 2024-01-08 661,206,203 -634,000 60.0994 1,100,187,470 2023-12-31
511 2024-01-05 661,840,203 384,000 60.1570 1,100,187,470 2023-12-31
512 2024-01-04 661,456,203 -274,000 60.1221 1,100,187,470 2023-12-31
513 2024-01-03 661,730,203 -12,000 60.1470 1,100,187,470 2023-12-31
514 2024-01-02 661,742,203 690,000 60.1481 1,100,187,470 2023-12-31
515 2023-12-29 661,052,203 262,000 60.0854 1,100,187,470 2023-11-30
516 2023-12-28 660,790,203 388,000 60.0616 1,100,187,470 2023-11-30
517 2023-12-27 660,402,203 -694,000 60.0263 1,100,187,470 2023-11-30
518 2023-12-22 661,096,203 198,000 60.0894 1,100,187,470 2023-11-30
519 2023-12-21 660,898,203 -182,000 60.0714 1,100,187,470 2023-11-30
520 2023-12-20 661,080,203 560,000 60.0880 1,100,187,470 2023-11-30
521 2023-12-19 660,520,203 -24,000 60.0371 1,100,187,470 2023-11-30
522 2023-12-18 660,544,203 616,000 60.0392 1,100,187,470 2023-11-30
523 2023-12-15 659,928,203 1,440,000 59.9833 1,100,187,470 2023-11-30
524 2023-12-14 658,488,203 -32,000 59.8524 1,100,187,470 2023-11-30
525 2023-12-13 658,520,203 858,000 59.8553 1,100,187,470 2023-11-30
526 2023-12-12 657,662,203 1,150,000 59.7773 1,100,187,470 2023-11-30
527 2023-12-11 656,512,203 1,274,000 59.6728 1,100,187,470 2023-11-30
528 2023-12-08 655,238,203 -246,000 59.5570 1,100,187,470 2023-11-30
529 2023-12-07 655,484,203 -50,000 59.5793 1,100,187,470 2023-11-30
530 2023-12-06 655,534,203 -282,000 59.5839 1,100,187,470 2023-11-30
531 2023-12-05 655,816,203 370,000 59.6095 1,100,187,470 2023-11-30
532 2023-12-04 655,446,203 244,000 59.5759 1,100,187,470 2023-11-30
533 2023-12-01 655,202,203 2,996,000 59.5537 1,100,187,470 2023-11-30
534 2023-11-30 652,206,203 -3,390,000 59.2814 1,100,187,470 2023-11-30
535 2023-11-29 655,596,203 1,006,000 59.5895 1,100,187,470 2023-10-31
536 2023-11-28 654,590,203 242,000 59.4981 1,100,187,470 2023-10-31
537 2023-11-27 654,348,203 -100,000 59.4761 1,100,187,470 2023-10-31
538 2023-11-24 654,448,203 488,000 59.4852 1,100,187,470 2023-10-31
539 2023-11-23 653,960,203 -410,000 59.4408 1,100,187,470 2023-10-31
540 2023-11-22 654,370,203 2,068,000 59.4781 1,100,187,470 2023-10-31
541 2023-11-21 652,302,203 1,338,000 59.2901 1,100,187,470 2023-10-31
542 2023-11-20 650,964,203 3,104,000 59.1685 1,100,187,470 2023-10-31
543 2023-11-17 647,860,203 832,000 58.8863 1,100,187,470 2023-10-31
544 2023-11-16 647,028,203 22,000 58.8107 1,100,187,470 2023-10-31
545 2023-11-15 647,006,203 328,000 58.8087 1,100,187,470 2023-10-31
546 2023-11-14 646,678,203 -130,000 58.7789 1,100,187,470 2023-10-31
547 2023-11-13 646,808,203 -4,000 58.7907 1,100,187,470 2023-10-31
548 2023-11-10 646,812,203 154,000 58.7911 1,100,187,470 2023-10-31
549 2023-11-09 646,658,203 -598,000 58.7771 1,100,187,470 2023-10-31
550 2023-11-08 647,256,203 208,000 58.8314 1,100,187,470 2023-10-31
551 2023-11-07 647,048,203 58,000 58.8125 1,100,187,470 2023-10-31
552 2023-11-06 646,990,203 30,000 58.8073 1,100,187,470 2023-10-31
553 2023-11-03 646,960,203 448,000 58.8045 1,100,187,470 2023-10-31
554 2023-11-02 646,512,203 -772,000 58.7638 1,100,187,470 2023-10-31
555 2023-11-01 647,284,203 -18,000 58.8340 1,100,187,470 2023-10-31
556 2023-10-31 647,302,203 150,000 58.8356 1,100,187,470 2023-10-31
557 2023-10-30 647,152,203 -88,000 58.8220 1,100,187,470 2023-09-30
558 2023-10-27 647,240,203 -6,000 58.8300 1,100,187,470 2023-09-30
559 2023-10-26 647,246,203 -112,000 58.8305 1,100,187,470 2023-09-30
560 2023-10-25 647,358,203 -168,000 58.8407 1,100,187,470 2023-09-30
561 2023-10-24 647,526,203 26,000 58.8560 1,100,187,470 2023-09-30
562 2023-10-20 647,500,203 72,000 58.8536 1,100,187,470 2023-09-30
563 2023-10-19 647,428,203 -4,000 58.8471 1,100,187,470 2023-09-30
564 2023-10-18 647,432,203 30,000 58.8474 1,100,187,470 2023-09-30
565 2023-10-17 647,402,203 10,000 58.8447 1,100,187,470 2023-09-30
566 2023-10-16 647,392,203 266,000 58.8438 1,100,187,470 2023-09-30
567 2023-10-13 647,126,203 196,000 58.8196 1,100,187,470 2023-09-30
568 2023-10-12 646,930,203 3,016,000 58.8018 1,100,187,470 2023-09-30
569 2023-10-11 643,914,203 6,000 58.5277 1,100,187,470 2023-09-30
570 2023-10-10 643,908,203 -72,000 58.5271 1,100,187,470 2023-09-30
571 2023-10-09 643,980,203 138,000 58.5337 1,100,187,470 2023-09-30
572 2023-10-06 643,842,203 -18,000 58.5211 1,100,187,470 2023-09-30
573 2023-10-05 643,860,203 64,000 58.5228 1,100,187,470 2023-09-30
574 2023-10-04 643,796,203 130,000 58.5170 1,100,187,470 2023-09-30
575 2023-10-03 643,666,203 -110,000 58.5051 1,100,187,470 2023-09-30
576 2023-09-29 643,776,203 -40,000 58.5151 1,100,187,470 2023-08-31
577 2023-09-28 643,816,203 -480,000 58.5188 1,100,187,470 2023-08-31
578 2023-09-27 644,296,203 160,000 58.5624 1,100,187,470 2023-08-31
579 2023-09-26 644,136,203 2,000 58.5479 1,100,187,470 2023-08-31
580 2023-09-25 644,134,203 -336,000 58.5477 1,100,187,470 2023-08-31
581 2023-09-22 644,470,203 -220,000 58.5782 1,100,187,470 2023-08-31
582 2023-09-21 644,690,203 -92,000 58.5982 1,100,187,470 2023-08-31
583 2023-09-20 644,782,203 -302,000 58.6066 1,100,187,470 2023-08-31
584 2023-09-19 645,084,203 122,000 58.6340 1,100,187,470 2023-08-31
585 2023-09-18 644,962,203 133,920 58.6229 1,100,187,470 2023-08-31
586 2023-09-15 644,828,283 -738,000 58.6108 1,100,187,470 2023-08-31
587 2023-09-14 645,566,283 372,000 58.6778 1,100,187,470 2023-08-31
588 2023-09-13 645,194,283 -246,000 58.6440 1,100,187,470 2023-08-31
589 2023-09-12 645,440,283 26,000 58.6664 1,100,187,470 2023-08-31
590 2023-09-11 645,414,283 124,000 58.6640 1,100,187,470 2023-08-31
591 2023-09-07 645,290,283 110,000 58.6528 1,100,187,470 2023-08-31
592 2023-09-06 645,180,283 -126,000 58.6428 1,100,187,470 2023-08-31
593 2023-09-05 645,306,283 0 58.6542 1,100,187,470 2023-08-31
594 2023-09-04 645,306,283 -74,000 58.6542 1,100,187,470 2023-08-31
595 2023-08-31 645,380,283 150,000 58.6609 1,100,187,470 2023-08-31
596 2023-08-30 645,230,283 -124,000 58.6473 1,100,187,470 2023-07-31
597 2023-08-29 645,354,283 584,000 58.6586 1,100,187,470 2023-07-31
598 2023-08-28 644,770,283 -56,000 58.6055 1,100,187,470 2023-07-31
599 2023-08-25 644,826,283 -4,000 58.6106 1,100,187,470 2023-07-31
600 2023-08-24 644,830,283 -56,000 58.6109 1,100,187,470 2023-07-31
601 2023-08-23 644,886,283 268,000 58.6160 1,100,187,470 2023-07-31
602 2023-08-22 644,618,283 20,000 58.5917 1,100,187,470 2023-07-31
603 2023-08-21 644,598,283 10,000 58.5899 1,100,187,470 2023-07-31
604 2023-08-18 644,588,283 10,000 58.5889 1,100,187,470 2023-07-31
605 2023-08-17 644,578,283 -20,000 58.5880 1,100,187,470 2023-07-31
606 2023-08-16 644,598,283 -300,000 58.5899 1,100,187,470 2023-07-31
607 2023-08-15 644,898,283 -146,000 58.6171 1,100,187,470 2023-07-31
608 2023-08-14 645,044,283 18,000 58.6304 1,100,187,470 2023-07-31
609 2023-08-11 645,026,283 108,000 58.6288 1,100,187,470 2023-07-31
610 2023-08-10 644,918,283 80,000 58.6189 1,100,187,470 2023-07-31
611 2023-08-09 644,838,283 -48,000 58.6117 1,100,187,470 2023-07-31
612 2023-08-08 644,886,283 -48,000 58.6160 1,100,187,470 2023-07-31
613 2023-08-07 644,934,283 14,000 58.6204 1,100,187,470 2023-07-31
614 2023-08-04 644,920,283 -154,000 58.6191 1,100,187,470 2023-07-31
615 2023-08-03 645,074,283 -116,000 58.6331 1,100,187,470 2023-07-31
616 2023-08-02 645,190,283 362,000 58.6437 1,100,187,470 2023-07-31
617 2023-08-01 644,828,283 68,000 58.6108 1,100,187,470 2023-07-31
618 2023-07-31 644,760,283 -214,000 58.6046 1,100,187,470 2023-07-31
619 2023-07-28 644,974,283 -76,000 58.6240 1,100,187,470 2023-06-30
620 2023-07-27 645,050,283 -90,000 58.6309 1,100,187,470 2023-06-30
621 2023-07-26 645,140,283 -520,000 58.6391 1,100,187,470 2023-06-30
622 2023-07-25 645,660,283 -52,000 58.6864 1,100,187,470 2023-06-30
623 2023-07-24 645,712,283 -76,000 58.6911 1,100,187,470 2023-06-30
624 2023-07-21 645,788,283 -68,000 58.6980 1,100,187,470 2023-06-30
625 2023-07-20 645,856,283 74,000 58.7042 1,100,187,470 2023-06-30
626 2023-07-19 645,782,283 -16,000 58.6975 1,100,187,470 2023-06-30
627 2023-07-18 645,798,283 -36,000 58.6989 1,100,187,470 2023-06-30
628 2023-07-14 645,834,283 2,000 58.7022 1,100,187,470 2023-06-30
629 2023-07-13 645,832,283 136,000 58.7020 1,100,187,470 2023-06-30
630 2023-07-12 645,696,283 30,000 58.6897 1,100,187,470 2023-06-30
631 2023-07-11 645,666,283 214,000 58.6869 1,100,187,470 2023-06-30
632 2023-07-10 645,452,283 214,000 58.6675 1,100,187,470 2023-06-30
633 2023-07-07 645,238,283 126,000 58.6480 1,100,187,470 2023-06-30
634 2023-07-06 645,112,283 -4,000 58.6366 1,100,187,470 2023-06-30
635 2023-07-05 645,116,283 -20,000 58.6369 1,100,187,470 2023-06-30
636 2023-07-04 645,136,283 0 58.6388 1,100,187,470 2023-06-30
637 2023-07-03 645,136,283 18,000 58.6388 1,100,187,470 2023-06-30
638 2023-06-30 645,118,283 248,000 58.6371 1,100,187,470 2023-06-30
639 2023-06-29 644,870,283 -122,000 58.6146 1,100,187,470 2023-05-31
640 2023-06-28 644,992,283 -4,000 58.6257 1,100,187,470 2023-05-31
641 2023-06-27 644,996,283 4,000 58.6260 1,100,187,470 2023-05-31
642 2023-06-26 644,992,283 438,000 58.6257 1,100,187,470 2023-05-31
643 2023-06-23 644,554,283 48,000 58.5859 1,100,187,470 2023-05-31
644 2023-06-21 644,506,283 100,000 58.5815 1,100,187,470 2023-05-31
645 2023-06-20 644,406,283 182,000 58.5724 1,100,187,470 2023-05-31
646 2023-06-19 644,224,283 -38,000 58.5559 1,100,187,470 2023-05-31
647 2023-06-16 644,262,283 162,000 58.5593 1,100,187,470 2023-05-31
648 2023-06-15 644,100,283 112,000 58.5446 1,100,187,470 2023-05-31
649 2023-06-14 643,988,283 184,000 58.5344 1,100,187,470 2023-05-31
650 2023-06-13 643,804,283 -196,000 58.5177 1,100,187,470 2023-05-31
651 2023-06-12 644,000,283 14,000 58.5355 1,100,187,470 2023-05-31
652 2023-06-09 643,986,283 4,000 58.5342 1,100,187,470 2023-05-31
653 2023-06-08 643,982,283 -58,000 58.5339 1,100,187,470 2023-05-31
654 2023-06-07 644,040,283 -12,000 58.5391 1,100,187,470 2023-05-31
655 2023-06-06 644,052,283 42,000 58.5402 1,100,187,470 2023-05-31
656 2023-06-05 644,010,283 106,000 58.5364 1,100,187,470 2023-05-31
657 2023-06-02 643,904,283 -72,000 58.5268 1,100,187,470 2023-05-31
658 2023-06-01 643,976,283 98,000 58.5333 1,100,187,470 2023-05-31
659 2023-05-31 643,878,283 86,000 58.5244 1,100,187,470 2023-05-31
660 2023-05-30 643,792,283 94,000 58.5166 1,100,187,470 2023-04-30
661 2023-05-29 643,698,283 546,000 58.5081 1,100,187,470 2023-04-30
662 2023-05-25 643,152,283 -46,000 58.4584 1,100,187,470 2023-04-30
663 2023-05-24 643,198,283 -90,000 58.4626 1,100,187,470 2023-04-30
664 2023-05-23 643,288,283 -68,000 58.4708 1,100,187,470 2023-04-30
665 2023-05-22 643,356,283 -50,000 58.4770 1,100,187,470 2023-04-30
666 2023-05-19 643,406,283 4,000 58.4815 1,100,187,470 2023-04-30
667 2023-05-18 643,402,283 -434,000 58.4811 1,100,187,470 2023-04-30
668 2023-05-17 643,836,283 -80,000 58.5206 1,100,187,470 2023-04-30
669 2023-05-16 643,916,283 256,000 58.5279 1,100,187,470 2023-04-30
670 2023-05-15 643,660,283 -224,000 58.5046 1,100,187,470 2023-04-30
671 2023-05-12 643,884,283 -252,000 58.5250 1,100,187,470 2023-04-30
672 2023-05-11 644,136,283 458,000 58.5479 1,100,187,470 2023-04-30
673 2023-05-10 643,678,283 62,000 58.5062 1,100,187,470 2023-04-30
674 2023-05-09 643,616,283 206,000 58.5006 1,100,187,470 2023-04-30
675 2023-05-08 643,410,283 52,000 58.4819 1,100,187,470 2023-04-30
676 2023-05-05 643,358,283 -2,000 58.4772 1,100,187,470 2023-04-30
677 2023-05-04 643,360,283 66,000 58.4773 1,100,187,470 2023-04-30
678 2023-05-03 643,294,283 -136,000 58.4713 1,100,187,470 2023-04-30
679 2023-05-02 643,430,283 16,000 58.4837 1,100,187,470 2023-04-30
680 2023-04-28 643,414,283 -4,000 58.4822 1,100,187,470 2023-03-31
681 2023-04-27 643,418,283 -84,000 58.4826 1,100,187,470 2023-03-31
682 2023-04-26 643,502,283 24,000 58.4902 1,100,187,470 2023-03-31
683 2023-04-25 643,478,283 -122,000 58.4881 1,100,187,470 2023-03-31
684 2023-04-24 643,600,283 28,000 58.4991 1,100,187,470 2023-03-31
685 2023-04-21 643,572,283 -102,000 58.4966 1,100,187,470 2023-03-31
686 2023-04-20 643,674,283 -482,000 58.5059 1,100,187,470 2023-03-31
687 2023-04-19 644,156,283 346,000 58.5497 1,100,187,470 2023-03-31
688 2023-04-18 643,810,283 72,000 58.5182 1,100,187,470 2023-03-31
689 2023-04-17 643,738,283 36,000 58.5117 1,100,187,470 2023-03-31
690 2023-04-14 643,702,283 178,000 58.5084 1,100,187,470 2023-03-31
691 2023-04-13 643,524,283 486,000 58.4922 1,100,187,470 2023-03-31
692 2023-04-12 643,038,283 18,000 58.4481 1,100,187,470 2023-03-31
693 2023-04-11 643,020,283 272,000 58.4464 1,100,187,470 2023-03-31
694 2023-04-06 642,748,283 -2,000 58.4217 1,100,187,470 2023-03-31
695 2023-04-04 642,750,283 -180,000 58.4219 1,100,187,470 2023-03-31
696 2023-04-03 642,930,283 -88,000 58.4382 1,100,187,470 2023-03-31
697 2023-03-31 643,018,283 270,000 58.4462 1,100,187,470 2023-03-31
698 2023-03-30 642,748,283 198,000 58.4217 1,100,187,470 2023-02-28
699 2023-03-29 642,550,283 74,000 58.4037 1,100,187,470 2023-02-28
700 2023-03-28 642,476,283 -244,000 58.3970 1,100,187,470 2023-02-28
701 2023-03-27 642,720,283 194,000 58.4192 1,100,187,470 2023-02-28
702 2023-03-24 642,526,283 -254,000 58.4015 1,100,187,470 2023-02-28
703 2023-03-23 642,780,283 -6,000 58.4246 1,100,187,470 2023-02-28
704 2023-03-22 642,786,283 -108,000 58.4252 1,100,187,470 2023-02-28
705 2023-03-21 642,894,283 -66,000 58.4350 1,100,187,470 2023-02-28
706 2023-03-20 642,960,283 -128,000 58.4410 1,100,187,470 2023-02-28
707 2023-03-17 643,088,283 212,000 58.4526 1,100,187,470 2023-02-28
708 2023-03-16 642,876,283 518,000 58.4333 1,100,187,470 2023-02-28
709 2023-03-15 642,358,283 1,022,000 58.3863 1,100,187,470 2023-02-28
710 2023-03-14 641,336,283 180,000 58.2934 1,100,187,470 2023-02-28
711 2023-03-13 641,156,283 70,000 58.2770 1,100,187,470 2023-02-28
712 2023-03-10 641,086,283 0 58.2706 1,100,187,470 2023-02-28
713 2023-03-09 641,086,283 46,000 58.2706 1,100,187,470 2023-02-28
714 2023-03-08 641,040,283 22,000 58.2665 1,100,187,470 2023-02-28
715 2023-03-07 641,018,283 -124,000 58.2645 1,100,187,470 2023-02-28
716 2023-03-06 641,142,283 -40,000 58.2757 1,100,187,470 2023-02-28
717 2023-03-03 641,182,283 -208,000 58.2794 1,100,187,470 2023-02-28
718 2023-03-02 641,390,283 26,000 58.2983 1,100,187,470 2023-02-28
719 2023-03-01 641,364,283 16,000 58.2959 1,100,187,470 2023-02-28
720 2023-02-28 641,348,283 12,000 58.2945 1,100,187,470 2023-02-28
721 2023-02-27 641,336,283 32,000 58.2934 1,100,187,470 2023-01-31
722 2023-02-24 641,304,283 -28,000 58.2905 1,100,187,470 2023-01-31
723 2023-02-23 641,332,283 -56,000 58.2930 1,100,187,470 2023-01-31
724 2023-02-22 641,388,283 -10,000 58.2981 1,100,187,470 2023-01-31
725 2023-02-21 641,398,283 144,000 58.2990 1,100,187,470 2023-01-31
726 2023-02-20 641,254,283 150,000 58.2859 1,100,187,470 2023-01-31
727 2023-02-17 641,104,283 30,000 58.2723 1,100,187,470 2023-01-31
728 2023-02-16 641,074,283 124,000 58.2695 1,100,187,470 2023-01-31
729 2023-02-15 640,950,283 412,000 58.2583 1,100,187,470 2023-01-31
730 2023-02-14 640,538,283 240,000 58.2208 1,100,187,470 2023-01-31
731 2023-02-13 640,298,283 750,000 58.1990 1,100,187,470 2023-01-31
732 2023-02-10 639,548,283 356,000 58.1308 1,100,187,470 2023-01-31
733 2023-02-09 639,192,283 72,000 58.0985 1,100,187,470 2023-01-31
734 2023-02-08 639,120,283 -308,000 58.0919 1,100,187,470 2023-01-31
735 2023-02-07 639,428,283 -250,000 58.1199 1,100,187,470 2023-01-31
736 2023-02-06 639,678,283 444,000 58.1427 1,100,187,470 2023-01-31
737 2023-02-03 639,234,283 372,000 58.1023 1,100,187,470 2023-01-31
738 2023-02-02 638,862,283 208,000 58.0685 1,100,187,470 2023-01-31
739 2023-02-01 638,654,283 38,000 58.0496 1,100,187,470 2023-01-31
740 2023-01-31 638,616,283 -1,088,000 58.0461 1,100,187,470 2023-01-31
741 2023-01-30 639,704,283 1,776,000 58.1450 1,100,187,470 2022-12-31
742 2023-01-27 637,928,283 -128,000 57.9836 1,100,187,470 2022-12-31
743 2023-01-26 638,056,283 72,000 57.9952 1,100,187,470 2022-12-31
744 2023-01-20 637,984,283 276,000 57.9887 1,100,187,470 2022-12-31
745 2023-01-19 637,708,283 198,000 57.9636 1,100,187,470 2022-12-31
746 2023-01-18 637,510,283 176,000 57.9456 1,100,187,470 2022-12-31
747 2023-01-17 637,334,283 20,000 57.9296 1,100,187,470 2022-12-31
748 2023-01-16 637,314,283 -90,000 57.9278 1,100,187,470 2022-12-31
749 2023-01-13 637,404,283 100,000 57.9360 1,100,187,470 2022-12-31
750 2023-01-12 637,304,283 494,000 57.9269 1,100,187,470 2022-12-31
751 2023-01-11 636,810,283 -670,000 57.8820 1,100,187,470 2022-12-31
752 2023-01-10 637,480,283 -782,000 57.9429 1,100,187,470 2022-12-31
753 2023-01-09 638,262,283 -270,000 58.0140 1,100,187,470 2022-12-31
754 2023-01-06 638,532,283 -46,000 58.0385 1,100,187,470 2022-12-31
755 2023-01-05 638,578,283 1,180,000 58.0427 1,100,187,470 2022-12-31
756 2023-01-04 637,398,283 1,174,000 57.9354 1,100,187,470 2022-12-31
757 2023-01-03 636,224,283 98,000 57.8287 1,100,187,470 2022-12-31
758 2022-12-30 636,126,283 -428,000 57.8198 1,100,187,470 2022-11-30
759 2022-12-29 636,554,283 390,000 57.8587 1,100,187,470 2022-11-30
760 2022-12-28 636,164,283 -48,000 57.8233 1,100,187,470 2022-11-30
761 2022-12-23 636,212,283 494,000 57.8276 1,100,187,470 2022-11-30
762 2022-12-22 635,718,283 12,000 57.7827 1,100,187,470 2022-11-30
763 2022-12-21 635,706,283 104,000 57.7816 1,100,187,470 2022-11-30
764 2022-12-20 635,602,283 736,000 57.7722 1,100,187,470 2022-11-30
765 2022-12-19 634,866,283 198,000 57.7053 1,100,187,470 2022-11-30
766 2022-12-16 634,668,283 154,000 57.6873 1,100,187,470 2022-11-30
767 2022-12-15 634,514,283 134,000 57.6733 1,100,187,470 2022-11-30
768 2022-12-14 634,380,283 168,000 57.6611 1,100,187,470 2022-11-30
769 2022-12-13 634,212,283 820,000 57.6458 1,100,187,470 2022-11-30
770 2022-12-12 633,392,283 44,000 57.5713 1,100,187,470 2022-11-30
771 2022-12-09 633,348,283 596,000 57.5673 1,100,187,470 2022-11-30
772 2022-12-08 632,752,283 -338,000 57.5131 1,100,187,470 2022-11-30
773 2022-12-07 633,090,283 4,000 57.5439 1,100,187,470 2022-11-30
774 2022-12-06 633,086,283 96,000 57.5435 1,100,187,470 2022-11-30
775 2022-12-05 632,990,283 428,000 57.5348 1,100,187,470 2022-11-30
776 2022-12-02 632,562,283 76,000 57.4959 1,100,187,470 2022-11-30
777 2022-12-01 632,486,283 -16,000 57.4890 1,100,187,470 2022-11-30
778 2022-11-30 632,502,283 -140,000 57.4904 1,100,187,470 2022-11-30
779 2022-11-29 632,642,283 -756,000 57.5031 1,100,187,470 2022-10-31
780 2022-11-28 633,398,283 -64,000 57.5719 1,100,187,470 2022-10-31
781 2022-11-25 633,462,283 142,000 57.5777 1,100,187,470 2022-10-31
782 2022-11-24 633,320,283 -118,000 57.5648 1,100,187,470 2022-10-31
783 2022-11-23 633,438,283 4,000 57.5755 1,100,187,470 2022-10-31
784 2022-11-22 633,434,283 -24,000 57.5751 1,100,187,470 2022-10-31
785 2022-11-21 633,458,283 28,000 57.5773 1,100,187,470 2022-10-31
786 2022-11-18 633,430,283 12,000 57.5748 1,100,187,470 2022-10-31
787 2022-11-17 633,418,283 -8,000 57.5737 1,100,187,470 2022-10-31
788 2022-11-16 633,426,283 -142,000 57.5744 1,100,187,470 2022-10-31
789 2022-11-15 633,568,283 -88,000 57.5873 1,100,187,470 2022-10-31
790 2022-11-14 633,656,283 0 57.5953 1,100,187,470 2022-10-31
791 2022-11-11 633,656,283 36,000 57.5953 1,100,187,470 2022-10-31
792 2022-11-10 633,620,283 138,000 57.5920 1,100,187,470 2022-10-31
793 2022-11-09 633,482,283 230,000 57.5795 1,100,187,470 2022-10-31
794 2022-11-08 633,252,283 -212,000 57.5586 1,100,187,470 2022-10-31
795 2022-11-07 633,464,283 -42,000 57.5778 1,100,187,470 2022-10-31
796 2022-11-04 633,506,283 -264,000 57.5817 1,100,187,470 2022-10-31
797 2022-11-03 633,770,283 445,000 57.6057 1,100,187,470 2022-10-31
798 2022-11-02 633,325,283 -34,000 57.5652 1,100,187,470 2022-10-31
799 2022-11-01 633,359,283 -210,000 57.5683 1,100,187,470 2022-10-31
800 2022-10-31 633,569,283 -60,000 57.5874 1,100,187,470 2022-10-31
801 2022-10-28 633,629,283 -6,000 57.5928 1,100,187,470 2022-09-30
802 2022-10-27 633,635,283 -22,000 57.5934 1,100,187,470 2022-09-30
803 2022-10-26 633,657,283 154,000 57.5954 1,100,187,470 2022-09-30
804 2022-10-25 633,503,283 -484,000 57.5814 1,100,187,470 2022-09-30
805 2022-10-24 633,987,283 -10,000 57.6254 1,100,187,470 2022-09-30
806 2022-10-21 633,997,283 -18,000 57.6263 1,100,187,470 2022-09-30
807 2022-10-20 634,015,283 134,000 57.6279 1,100,187,470 2022-09-30
808 2022-10-19 633,881,283 -2,000 57.6158 1,100,187,470 2022-09-30
809 2022-10-18 633,883,283 -214,000 57.6159 1,100,187,470 2022-09-30
810 2022-10-17 634,097,283 0 57.6354 1,100,187,470 2022-09-30
811 2022-10-14 634,097,283 -530,000 57.6354 1,100,187,470 2022-09-30
812 2022-10-13 634,627,283 -70,000 57.6836 1,100,187,470 2022-09-30
813 2022-10-12 634,697,283 6,000 57.6899 1,100,187,470 2022-09-30
814 2022-10-11 634,691,283 40,000 57.6894 1,100,187,470 2022-09-30
815 2022-10-10 634,651,283 -26,000 57.6857 1,100,187,470 2022-09-30
816 2022-10-07 634,677,283 8,000 57.6881 1,100,187,470 2022-09-30
817 2022-10-06 634,669,283 -194,000 57.6874 1,100,187,470 2022-09-30
818 2022-10-05 634,863,283 50,000 57.7050 1,100,187,470 2022-09-30
819 2022-10-03 634,813,283 -360,000 57.7005 1,100,187,470 2022-09-30
820 2022-09-30 635,173,283 -78,000 57.7332 1,100,187,470 2022-09-30
821 2022-09-29 635,251,283 -370,000 57.7403 1,100,187,470 2022-08-31
822 2022-09-28 635,621,283 158,000 57.7739 1,100,187,470 2022-08-31
823 2022-09-27 635,463,283 0 57.7595 1,100,187,470 2022-08-31
824 2022-09-26 635,463,283 40,000 57.7595 1,100,187,470 2022-08-31
825 2022-09-23 635,423,283 732,000 57.7559 1,100,187,470 2022-08-31
826 2022-09-22 634,691,283 -54,000 57.6894 1,100,187,470 2022-08-31
827 2022-09-21 634,745,283 -4,000 57.6943 1,100,187,470 2022-08-31
828 2022-09-20 634,749,283 -4,000 57.6946 1,100,187,470 2022-08-31
829 2022-09-19 634,753,283 72,000 57.6950 1,100,187,470 2022-08-31
830 2022-09-16 634,681,283 -104,000 57.6885 1,100,187,470 2022-08-31
831 2022-09-15 634,785,283 -26,000 57.6979 1,100,187,470 2022-08-31
832 2022-09-14 634,811,283 84,000 57.7003 1,100,187,470 2022-08-31
833 2022-09-13 634,727,283 -100,000 57.6926 1,100,187,470 2022-08-31
834 2022-09-09 634,827,283 -366,000 57.7017 1,100,187,470 2022-08-31
835 2022-09-08 635,193,283 198,000 57.7350 1,100,187,470 2022-08-31
836 2022-09-07 634,995,283 128,000 57.7170 1,100,187,470 2022-08-31
837 2022-09-06 634,867,283 -64,000 57.7054 1,100,187,470 2022-08-31
838 2022-09-05 634,931,283 264,000 57.7112 1,100,187,470 2022-08-31
839 2022-09-02 634,667,283 -138,000 57.6872 1,100,187,470 2022-08-31
840 2022-09-01 634,805,283 108,000 57.6997 1,100,187,470 2022-08-31
841 2022-08-31 634,697,283 104,000 57.6899 1,100,187,470 2022-08-31
842 2022-08-30 634,593,283 106,000 57.6805 1,100,187,470 2022-07-31
843 2022-08-29 634,487,283 -52,000 57.6708 1,100,187,470 2022-07-31
844 2022-08-26 634,539,283 -146,000 57.6756 1,100,187,470 2022-07-31
845 2022-08-25 634,685,283 230,000 57.6888 1,100,187,470 2022-07-31
846 2022-08-24 634,455,283 -128,000 57.6679 1,100,187,470 2022-07-31
847 2022-08-23 634,583,283 1,014,000 57.6796 1,100,187,470 2022-07-31
848 2022-08-22 633,569,283 -112,000 57.5874 1,100,187,470 2022-07-31
849 2022-08-19 633,681,283 -8,000 57.5976 1,100,187,470 2022-07-31
850 2022-08-18 633,689,283 12,000 57.5983 1,100,187,470 2022-07-31
851 2022-08-17 633,677,283 224,000 57.5972 1,100,187,470 2022-07-31
852 2022-08-16 633,453,283 -206,000 57.5768 1,100,187,470 2022-07-31
853 2022-08-15 633,659,283 -16,000 57.5956 1,100,187,470 2022-07-31
854 2022-08-12 633,675,283 -20,000 57.5970 1,100,187,470 2022-07-31
855 2022-08-11 633,695,283 -50,000 57.5988 1,100,187,470 2022-07-31
856 2022-08-10 633,745,283 38,000 57.6034 1,100,187,470 2022-07-31
857 2022-08-09 633,707,283 -14,000 57.5999 1,100,187,470 2022-07-31
858 2022-08-08 633,721,283 -88,000 57.6012 1,100,187,470 2022-07-31
859 2022-08-05 633,809,283 -100,000 57.6092 1,100,187,470 2022-07-31
860 2022-08-04 633,909,283 32,033 57.6183 1,100,187,470 2022-07-31
861 2022-08-03 633,877,250 -440,000 57.6154 1,100,187,470 2022-07-31
862 2022-08-02 634,317,250 -204,000 57.6554 1,100,187,470 2022-07-31
863 2022-08-01 634,521,250 14,000 57.6739 1,100,187,470 2022-07-31
864 2022-07-29 634,507,250 -70,000 57.6726 1,100,187,470 2022-06-30
865 2022-07-28 634,577,250 92,000 57.6790 1,100,187,470 2022-06-30
866 2022-07-27 634,485,250 8,000 57.6706 1,100,187,470 2022-06-30
867 2022-07-26 634,477,250 82,000 57.6699 1,100,187,470 2022-06-30
868 2022-07-25 634,395,250 -10,000 57.6625 1,100,187,470 2022-06-30
869 2022-07-22 634,405,250 420,000 57.6634 1,100,187,470 2022-06-30
870 2022-07-21 633,985,250 -70,000 57.6252 1,100,187,470 2022-06-30
871 2022-07-20 634,055,250 2,000 57.6316 1,100,187,470 2022-06-30
872 2022-07-19 634,053,250 -306,000 57.6314 1,100,187,470 2022-06-30
873 2022-07-18 634,359,250 0 57.6592 1,100,187,470 2022-06-30
874 2022-07-15 634,359,250 100,000 57.6592 1,100,187,470 2022-06-30
875 2022-07-14 634,259,250 20,000 57.6501 1,100,187,470 2022-06-30
876 2022-07-13 634,239,250 -148,000 57.6483 1,100,187,470 2022-06-30
877 2022-07-12 634,387,250 70,000 57.6617 1,100,187,470 2022-06-30
878 2022-07-11 634,317,250 0 57.6554 1,100,187,470 2022-06-30
879 2022-07-08 634,317,250 158,000 57.6554 1,100,187,470 2022-06-30
880 2022-07-07 634,159,250 8,000 57.6410 1,100,187,470 2022-06-30
881 2022-07-06 634,151,250 52,000 57.6403 1,100,187,470 2022-06-30
882 2022-07-05 634,099,250 -102,000 57.6356 1,100,187,470 2022-06-30
883 2022-07-04 634,201,250 110,000 57.6448 1,100,187,470 2022-06-30
884 2022-06-30 634,091,250 30,000 57.6348 1,100,187,470 2022-06-30
885 2022-06-29 634,061,250 -52,000 57.6321 1,100,187,470 2022-05-31
886 2022-06-28 634,113,250 531,967 57.6368 1,100,187,470 2022-05-31
887 2022-06-27 633,581,283 258,000 57.5885 1,100,187,470 2022-05-31
888 2022-06-24 633,323,283 1,010,000 57.5650 1,100,187,470 2022-05-31
889 2022-06-23 632,313,283 484,000 57.4732 1,100,187,470 2022-05-31
890 2022-06-22 631,829,283 764,000 57.4292 1,100,187,470 2022-05-31
891 2022-06-21 631,065,283 54,000 57.3598 1,100,187,470 2022-05-31
892 2022-06-20 631,011,283 394,000 57.3549 1,100,187,470 2022-05-31
893 2022-06-17 630,617,283 278,000 57.3191 1,100,187,470 2022-05-31
894 2022-06-16 630,339,283 -104,000 57.2938 1,100,187,470 2022-05-31
895 2022-06-15 630,443,283 1,896,000 57.3033 1,100,187,470 2022-05-31
896 2022-06-14 628,547,283 512,000 57.1309 1,100,187,470 2022-05-31
897 2022-06-13 628,035,283 0 57.0844 1,100,187,470 2022-05-31
898 2022-06-10 628,035,283 154,000 57.0844 1,100,187,470 2022-05-31
899 2022-06-09 627,881,283 706,000 57.0704 1,100,187,470 2022-05-31
900 2022-06-08 627,175,283 668,000 57.0062 1,100,187,470 2022-05-31
901 2022-06-07 626,507,283 -72,000 56.9455 1,100,187,470 2022-05-31
902 2022-06-06 626,579,283 94,000 56.9520 1,100,187,470 2022-05-31
903 2022-06-02 626,485,283 242,000 56.9435 1,100,187,470 2022-05-31
904 2022-06-01 626,243,283 -4,000 56.9215 1,100,187,470 2022-05-31
905 2022-05-31 626,247,283 150,000 56.9219 1,100,187,470 2022-05-31
906 2022-05-30 626,097,283 6,000 56.9082 1,100,187,470 2022-04-30
907 2022-05-27 626,091,283 37,000 56.9077 1,100,187,470 2022-04-30
908 2022-05-26 626,054,283 80,000 56.9043 1,100,187,470 2022-04-30
909 2022-05-25 625,974,283 150,000 56.8971 1,100,187,470 2022-04-30
910 2022-05-24 625,824,283 72,000 56.8834 1,100,187,470 2022-04-30
911 2022-05-23 625,752,283 22,000 56.8769 1,100,187,470 2022-04-30
912 2022-05-20 625,730,283 40,000 56.8749 1,100,187,470 2022-04-30
913 2022-05-19 625,690,283 -64,000 56.8712 1,100,187,470 2022-04-30
914 2022-05-18 625,754,283 4,000 56.8771 1,100,187,470 2022-04-30
915 2022-05-17 625,750,283 46,000 56.8767 1,100,187,470 2022-04-30
916 2022-05-16 625,704,283 14,000 56.8725 1,100,187,470 2022-04-30
917 2022-05-13 625,690,283 -60,000 56.8712 1,100,187,470 2022-04-30
918 2022-05-12 625,750,283 -70,000 56.8767 1,100,187,470 2022-04-30
919 2022-05-11 625,820,283 66,000 56.8831 1,100,187,470 2022-04-30
920 2022-05-10 625,754,283 -184,000 56.8771 1,100,187,470 2022-04-30
921 2022-05-06 625,938,283 92,600 56.8938 1,100,187,470 2022-04-30
922 2022-05-05 625,845,683 0 56.8854 1,100,187,470 2022-04-30
923 2022-05-04 625,845,683 -246,000 56.8854 1,100,187,470 2022-04-30
924 2022-05-03 626,091,683 -36,000 56.9077 1,100,187,470 2022-04-30
925 2022-04-29 626,127,683 -26,000 56.9110 1,100,187,470 2022-03-31
926 2022-04-28 626,153,683 -106,000 56.9134 1,100,187,470 2022-03-31
927 2022-04-27 626,259,683 -368,000 56.9230 1,100,187,470 2022-03-31
928 2022-04-26 626,627,683 -50,000 56.9564 1,100,187,470 2022-03-31
929 2022-04-25 626,677,683 28,000 56.9610 1,100,187,470 2022-03-31
930 2022-04-22 626,649,683 12,000 56.9584 1,100,187,470 2022-03-31
931 2022-04-21 626,637,683 58,000 56.9574 1,100,187,470 2022-03-31
932 2022-04-20 626,579,683 8,000 56.9521 1,100,187,470 2022-03-31
933 2022-04-19 626,571,683 -4,000 56.9514 1,100,187,470 2022-03-31
934 2022-04-14 626,575,683 26,000 56.9517 1,100,187,470 2022-03-31
935 2022-04-13 626,549,683 -320,000 56.9494 1,100,187,470 2022-03-31
936 2022-04-12 626,869,683 -146,000 56.9784 1,100,187,470 2022-03-31
937 2022-04-11 627,015,683 -170,000 56.9917 1,100,187,470 2022-03-31
938 2022-04-08 627,185,683 -6,000 57.0072 1,100,187,470 2022-03-31
939 2022-04-07 627,191,683 126,000 57.0077 1,100,187,470 2022-03-31
940 2022-04-06 627,065,683 92,000 56.9963 1,100,187,470 2022-03-31
941 2022-04-04 626,973,683 52,000 56.9879 1,100,187,470 2022-03-31
942 2022-04-01 626,921,683 100,000 56.9832 1,100,187,470 2022-03-31
943 2022-03-31 626,821,683 4,000 56.9741 1,100,187,470 2022-03-31
944 2022-03-30 626,817,683 -26,000 56.9737 1,100,187,470 2022-02-28
945 2022-03-29 626,843,683 -224,000 56.9761 1,100,187,470 2022-02-28
946 2022-03-28 627,067,683 106,000 56.9964 1,100,187,470 2022-02-28
947 2022-03-25 626,961,683 28,000 56.9868 1,100,187,470 2022-02-28
948 2022-03-24 626,933,683 64,000 56.9843 1,100,187,470 2022-02-28
949 2022-03-23 626,869,683 210,000 56.9784 1,100,187,470 2022-02-28
950 2022-03-22 626,659,683 -130,000 56.9594 1,100,187,470 2022-02-28
951 2022-03-21 626,789,683 -16,000 56.9712 1,100,187,470 2022-02-28
952 2022-03-18 626,805,683 -166,000 56.9726 1,100,187,470 2022-02-28
953 2022-03-17 626,971,683 4,072,000 56.9877 1,100,187,470 2022-02-28
954 2022-03-16 622,899,683 -556,000 56.6176 1,100,187,470 2022-02-28
955 2022-03-15 623,455,683 -1,320,000 56.6681 1,100,187,470 2022-02-28
956 2022-03-14 624,775,683 -226,000 56.7881 1,100,187,470 2022-02-28
957 2022-03-11 625,001,683 -12,000 56.8087 1,100,187,470 2022-02-28
958 2022-03-10 625,013,683 50,000 56.8097 1,100,187,470 2022-02-28
959 2022-03-09 624,963,683 84,000 56.8052 1,100,187,470 2022-02-28
960 2022-03-08 624,879,683 110,000 56.7976 1,100,187,470 2022-02-28
961 2022-03-07 624,769,683 1,500,000 56.7876 1,100,187,470 2022-02-28
962 2022-03-04 623,269,683 22,000 56.6512 1,100,187,470 2022-02-28
963 2022-03-03 623,247,683 34,000 56.6492 1,100,187,470 2022-02-28
964 2022-03-02 623,213,683 132,000 56.6461 1,100,187,470 2022-02-28
965 2022-03-01 623,081,683 272,000 56.6341 1,100,187,470 2022-02-28
966 2022-02-28 622,809,683 -32,000 56.6094 1,100,187,470 2022-02-28
967 2022-02-25 622,841,683 -1,492,000 56.6123 1,100,187,470 2022-01-31
968 2022-02-24 624,333,683 16,000 56.7479 1,100,187,470 2022-01-31
969 2022-02-23 624,317,683 202,000 56.7465 1,100,187,470 2022-01-31
970 2022-02-22 624,115,683 140,000 56.7281 1,100,187,470 2022-01-31
971 2022-02-21 623,975,683 158,000 56.7154 1,100,187,470 2022-01-31
972 2022-02-18 623,817,683 70,000 56.7010 1,100,187,470 2022-01-31
973 2022-02-17 623,747,683 846,000 56.6947 1,100,187,470 2022-01-31
974 2022-02-16 622,901,683 230,000 56.6178 1,100,187,470 2022-01-31
975 2022-02-15 622,671,683 -36,000 56.5969 1,100,187,470 2022-01-31
976 2022-02-14 622,707,683 558,000 56.6001 1,100,187,470 2022-01-31
977 2022-02-11 622,149,683 -10,000 56.5494 1,100,187,470 2022-01-31
978 2022-02-10 622,159,683 458,000 56.5503 1,100,187,470 2022-01-31
979 2022-02-09 621,701,683 26,000 56.5087 1,100,187,470 2022-01-31
980 2022-02-08 621,675,683 -44,000 56.5063 1,100,187,470 2022-01-31
981 2022-02-07 621,719,683 -124,000 56.5103 1,100,187,470 2022-01-31
982 2022-02-04 621,843,683 -34,000 56.5216 1,100,187,470 2022-01-31
983 2022-01-31 621,877,683 0 56.5247 1,100,187,470 2022-01-31
984 2022-01-28 621,877,683 -52,000 56.5247 1,100,187,470 2021-12-31
985 2022-01-27 621,929,683 262,000 56.5294 1,100,187,470 2021-12-31
986 2022-01-26 621,667,683 26,000 56.5056 1,100,187,470 2021-12-31
987 2022-01-25 621,641,683 -422,000 56.5033 1,100,187,470 2021-12-31
988 2022-01-24 622,063,683 366,000 56.5416 1,100,187,470 2021-12-31
989 2022-01-21 621,697,683 124,000 56.5083 1,100,187,470 2021-12-31
990 2022-01-20 621,573,683 754,000 56.4971 1,100,187,470 2021-12-31
991 2022-01-19 620,819,683 2,000 56.4285 1,100,187,470 2021-12-31
992 2022-01-18 620,817,683 28,000 56.4284 1,100,187,470 2021-12-31
993 2022-01-17 620,789,683 -24,000 56.4258 1,100,187,470 2021-12-31
994 2022-01-14 620,813,683 -654,000 56.4280 1,100,187,470 2021-12-31
995 2022-01-13 621,467,683 170,000 56.4874 1,100,187,470 2021-12-31
996 2022-01-12 621,297,683 78,000 56.4720 1,100,187,470 2021-12-31
997 2022-01-11 621,219,683 -176,000 56.4649 1,100,187,470 2021-12-31
998 2022-01-10 621,395,683 -176,000 56.4809 1,100,187,470 2021-12-31
999 2022-01-07 621,571,683 168,000 56.4969 1,100,187,470 2021-12-31
1000 2022-01-06 621,403,683 -68,000 56.4816 1,100,187,470 2021-12-31
1001 2022-01-05 621,471,683 -474,000 56.4878 1,100,187,470 2021-12-31
1002 2022-01-04 621,945,683 -110,000 56.5309 1,100,187,470 2021-12-31
1003 2022-01-03 622,055,683 -166,000 56.5409 1,100,187,470 2021-12-31
1004 2021-12-31 622,221,683 0 56.5560 1,100,187,470 2021-12-31
1005 2021-12-30 622,221,683 -438,000 56.5560 1,100,187,470 2021-11-30
1006 2021-12-29 622,659,683 388,000 56.5958 1,100,187,470 2021-11-30
1007 2021-12-28 622,271,683 138,000 56.5605 1,100,187,470 2021-11-30
1008 2021-12-24 622,133,683 0 56.5480 1,100,187,470 2021-11-30
1009 2021-12-23 622,133,683 -154,000 56.5480 1,100,187,470 2021-11-30
1010 2021-12-22 622,287,683 -136,000 56.5620 1,100,187,470 2021-11-30
1011 2021-12-21 622,423,683 218,000 56.5743 1,100,187,470 2021-11-30
1012 2021-12-20 622,205,683 258,000 56.5545 1,100,187,470 2021-11-30
1013 2021-12-17 621,947,683 20,000 56.5311 1,100,187,470 2021-11-30
1014 2021-12-16 621,927,683 -210,000 56.5292 1,100,187,470 2021-11-30
1015 2021-12-15 622,137,683 478,000 56.5483 1,100,187,470 2021-11-30
1016 2021-12-14 621,659,683 -2,482,000 56.5049 1,100,187,470 2021-11-30
1017 2021-12-13 624,141,683 868,000 56.7305 1,100,187,470 2021-11-30
1018 2021-12-10 623,273,683 -4,000 56.6516 1,100,187,470 2021-11-30
1019 2021-12-09 623,277,683 -120,000 56.6520 1,100,187,470 2021-11-30
1020 2021-12-08 623,397,683 -270,000 56.6629 1,100,187,470 2021-11-30
1021 2021-12-07 623,667,683 -226,000 56.6874 1,100,187,470 2021-11-30
1022 2021-12-06 623,893,683 -182,000 56.7079 1,100,187,470 2021-11-30
1023 2021-12-03 624,075,683 -512,000 56.7245 1,100,187,470 2021-11-30
1024 2021-12-02 624,587,683 174,000 56.7710 1,100,187,470 2021-11-30
1025 2021-12-01 624,413,683 682,000 56.7552 1,100,187,470 2021-11-30
1026 2021-11-30 623,731,683 -426,000 56.6932 1,100,187,470 2021-11-30
1027 2021-11-29 624,157,683 132,000 56.7319 1,100,187,470 2021-10-31
1028 2021-11-26 624,025,683 -130,000 56.7199 1,100,187,470 2021-10-31
1029 2021-11-25 624,155,683 530,000 56.7318 1,100,187,470 2021-10-31
1030 2021-11-24 623,625,683 -316,000 56.6836 1,100,187,470 2021-10-31
1031 2021-11-23 623,941,683 978,000 56.7123 1,100,187,470 2021-10-31
1032 2021-11-22 622,963,683 276,000 56.6234 1,100,187,470 2021-10-31
1033 2021-11-19 622,687,683 -820,000 56.5983 1,100,187,470 2021-10-31
1034 2021-11-18 623,507,683 246,000 56.6729 1,100,187,470 2021-10-31
1035 2021-11-17 623,261,683 154,000 56.6505 1,100,187,470 2021-10-31
1036 2021-11-16 623,107,683 240,000 56.6365 1,100,187,470 2021-10-31
1037 2021-11-15 622,867,683 18,000 56.6147 1,100,187,470 2021-10-31
1038 2021-11-12 622,849,683 500,000 56.6131 1,100,187,470 2021-10-31
1039 2021-11-11 622,349,683 12,000 56.5676 1,100,187,470 2021-10-31
1040 2021-11-10 622,337,683 -282,000 56.5665 1,100,187,470 2021-10-31
1041 2021-11-09 622,619,683 -324,000 56.5921 1,100,187,470 2021-10-31
1042 2021-11-08 622,943,683 780,000 56.6216 1,100,187,470 2021-10-31
1043 2021-11-05 622,163,683 -64,000 56.5507 1,100,187,470 2021-10-31
1044 2021-11-04 622,227,683 -476,000 56.5565 1,100,187,470 2021-10-31
1045 2021-11-03 622,703,683 -336,000 56.5998 1,100,187,470 2021-10-31
1046 2021-11-02 623,039,683 -170,000 56.6303 1,100,187,470 2021-10-31
1047 2021-11-01 623,209,683 2,068,000 56.6458 1,100,187,470 2021-10-31
1048 2021-10-29 621,141,683 216,000 56.4578 1,100,187,470 2021-09-30
1049 2021-10-28 620,925,683 32,818,000 56.4382 1,100,187,470 2021-09-30
1050 2021-10-27 588,107,683 62,000 53.4552 1,100,187,470 2021-09-30
1051 2021-10-26 588,045,683 928,000 53.4496 1,100,187,470 2021-09-30
1052 2021-10-25 587,117,683 -2,422,600 53.3652 1,100,187,470 2021-09-30
1053 2021-10-22 589,540,283 -372,000 53.5854 1,100,187,470 2021-09-30
1054 2021-10-21 589,912,283 1,242,000 53.6193 1,100,187,470 2021-09-30
1055 2021-10-20 588,670,283 -18,000 53.5064 1,100,187,470 2021-09-30
1056 2021-10-19 588,688,283 -1,502,000 53.5080 1,100,187,470 2021-09-30
1057 2021-10-18 590,190,283 -3,564,000 53.6445 1,100,187,470 2021-09-30
1058 2021-10-15 593,754,283 764,000 53.9685 1,100,187,470 2021-09-30
1059 2021-10-12 592,990,283 684,000 53.8990 1,100,187,470 2021-09-30
1060 2021-10-11 592,306,283 1,580,000 53.8369 1,100,187,470 2021-09-30
1061 2021-10-08 590,726,283 172,000 53.6932 1,100,187,470 2021-09-30
1062 2021-10-07 590,554,283 -31,590,000 53.6776 1,100,187,470 2021-09-30
1063 2021-10-06 622,144,283 -14,000 56.5489 1,100,187,470 2021-09-30
1064 2021-10-05 622,158,283 -190,000 56.5502 1,100,187,470 2021-09-30
1065 2021-10-04 622,348,283 -606,000 56.5675 1,100,187,470 2021-09-30
1066 2021-09-30 622,954,283 -1,668,000 56.6226 1,100,187,470 2021-09-30
1067 2021-09-29 624,622,283 -2,754,000 56.7742 1,100,187,470 2021-08-31
1068 2021-09-28 627,376,283 -2,594,000 57.0245 1,100,187,470 2021-08-31
1069 2021-09-27 629,970,283 1,994,000 57.2603 1,100,187,470 2021-08-31
1070 2021-09-24 627,976,283 -1,496,000 57.0790 1,100,187,470 2021-08-31
1071 2021-09-23 629,472,283 3,496,000 57.2150 1,100,187,470 2021-08-31
1072 2021-09-21 625,976,283 3,018,000 56.8972 1,100,187,470 2021-08-31
1073 2021-09-20 622,958,283 796,000 56.6229 1,100,187,470 2021-08-31
1074 2021-09-17 622,162,283 -596,000 56.5506 1,100,187,470 2021-08-31
1075 2021-09-16 622,758,283 2,172,000 56.6047 1,100,187,470 2021-08-31
1076 2021-09-15 620,586,283 882,000 56.4073 1,100,187,470 2021-08-31
1077 2021-09-14 619,704,283 -1,704,000 56.3272 1,100,187,470 2021-08-31
1078 2021-09-13 621,408,283 -1,932,000 56.4820 1,100,187,470 2021-08-31
1079 2021-09-10 623,340,283 -642,000 56.6576 1,100,187,470 2021-08-31
1080 2021-09-09 623,982,283 1,386,000 56.7160 1,100,187,470 2021-08-31
1081 2021-09-08 622,596,283 -584,000 56.5900 1,100,187,470 2021-08-31
1082 2021-09-07 623,180,283 -2,042,000 56.6431 1,100,187,470 2021-08-31
1083 2021-09-06 625,222,283 1,234,000 56.8287 1,100,187,470 2021-08-31
1084 2021-09-03 623,988,283 -370,000 56.7165 1,100,187,470 2021-08-31
1085 2021-09-02 624,358,283 -26,000 56.7502 1,100,187,470 2021-08-31
1086 2021-09-01 624,384,283 -290,000 56.7525 1,100,187,470 2021-08-31
1087 2021-08-31 624,674,283 -38,000 56.7789 1,100,187,470 2021-08-31
1088 2021-08-30 624,712,283 -138,000 56.7823 1,100,187,470 2021-07-31
1089 2021-08-27 624,850,283 -172,000 56.7949 1,100,187,470 2021-07-31
1090 2021-08-26 625,022,283 1,134,000 56.8105 1,100,187,470 2021-07-31
1091 2021-08-25 623,888,283 3,106,000 56.7075 1,100,187,470 2021-07-31
1092 2021-08-24 620,782,283 198,000 56.4251 1,100,187,470 2021-07-31
1093 2021-08-23 620,584,283 -294,000 56.4071 1,100,187,470 2021-07-31
1094 2021-08-20 620,878,283 54,000 56.4339 1,100,187,470 2021-07-31
1095 2021-08-19 620,824,283 124,000 56.4290 1,100,187,470 2021-07-31
1096 2021-08-18 620,700,283 948,000 56.4177 1,100,187,470 2021-07-31
1097 2021-08-17 619,752,283 1,036,000 56.3315 1,100,187,470 2021-07-31
1098 2021-08-16 618,716,283 120,000 56.2374 1,100,187,470 2021-07-31
1099 2021-08-13 618,596,283 -30,000 56.2264 1,100,187,470 2021-07-31
1100 2021-08-12 618,626,283 -824,000 56.2292 1,100,187,470 2021-07-31
1101 2021-08-11 619,450,283 -996,000 56.3041 1,100,187,470 2021-07-31
1102 2021-08-10 620,446,283 -56,000 56.3946 1,100,187,470 2021-07-31
1103 2021-08-09 620,502,283 -92,000 56.3997 1,100,187,470 2021-07-31
1104 2021-08-06 620,594,283 -664,000 56.4080 1,100,187,470 2021-07-31
1105 2021-08-05 621,258,283 132,000 56.4684 1,100,187,470 2021-07-31
1106 2021-08-04 621,126,283 168,000 56.4564 1,100,187,470 2021-07-31
1107 2021-08-03 620,958,283 888,000 56.4411 1,100,187,470 2021-07-31
1108 2021-08-02 620,070,283 -398,000 56.3604 1,100,187,470 2021-07-31
1109 2021-07-30 620,468,283 -3,666,000 56.3966 1,100,187,470 2021-06-30
1110 2021-07-29 624,134,283 -450,000 56.7298 1,100,187,470 2021-06-30
1111 2021-07-28 624,584,283 -30,000 56.7707 1,100,187,470 2021-06-30
1112 2021-07-27 624,614,283 -34,000 56.7734 1,100,187,470 2021-06-30
1113 2021-07-26 624,648,283 60,000 56.7765 1,100,187,470 2021-06-30
1114 2021-07-23 624,588,283 36,000 56.7711 1,100,187,470 2021-06-30
1115 2021-07-22 624,552,283 -232,000 56.7678 1,100,187,470 2021-06-30
1116 2021-07-21 624,784,283 -416,000 56.7889 1,100,187,470 2021-06-30
1117 2021-07-20 625,200,283 -140,000 56.8267 1,100,187,470 2021-06-30
1118 2021-07-19 625,340,283 116,000 56.8394 1,100,187,470 2021-06-30
1119 2021-07-16 625,224,283 186,000 56.8289 1,100,187,470 2021-06-30
1120 2021-07-15 625,038,283 172,000 56.8120 1,100,187,470 2021-06-30
1121 2021-07-14 624,866,283 58,000 56.7963 1,100,187,470 2021-06-30
1122 2021-07-13 624,808,283 -10,000 56.7911 1,100,187,470 2021-06-30
1123 2021-07-12 624,818,283 1,362,000 56.7920 1,100,187,470 2021-06-30
1124 2021-07-09 623,456,283 444,000 56.6682 1,100,187,470 2021-06-30
1125 2021-07-08 623,012,283 -64,000 56.6278 1,100,187,470 2021-06-30
1126 2021-07-07 623,076,283 -108,000 56.6336 1,100,187,470 2021-06-30
1127 2021-07-06 623,184,283 -348,000 56.6435 1,100,187,470 2021-06-30
1128 2021-07-05 623,532,283 -34,000 56.6751 1,100,187,470 2021-06-30
1129 2021-07-02 623,566,283 158,000 56.6782 1,100,187,470 2021-06-30
1130 2021-06-30 623,408,283 182,000 56.6638 1,100,187,470 2021-06-30
1131 2021-06-29 623,226,283 -108,000 56.6473 1,100,187,470 2021-05-31
1132 2021-06-28 623,334,283 1,090,000 56.6571 1,100,187,470 2021-05-31
1133 2021-06-25 622,244,283 230,000 56.5580 1,100,187,470 2021-05-31
1134 2021-06-24 622,014,283 106,000 56.5371 1,100,187,470 2021-05-31
1135 2021-06-23 621,908,283 80,000 56.5275 1,100,187,470 2021-05-31
1136 2021-06-22 621,828,283 -332,000 56.5202 1,100,187,470 2021-05-31
1137 2021-06-21 622,160,283 32,000 56.5504 1,100,187,470 2021-05-31
1138 2021-06-18 622,128,283 -1,206,000 56.5475 1,100,187,470 2021-05-31
1139 2021-06-17 623,334,283 -454,000 56.6571 1,100,187,470 2021-05-31
1140 2021-06-16 623,788,283 138,000 56.6984 1,100,187,470 2021-05-31
1141 2021-06-15 623,650,283 -120,000 56.6858 1,100,187,470 2021-05-31
1142 2021-06-11 623,770,283 66,000 56.6967 1,100,187,470 2021-05-31
1143 2021-06-10 623,704,283 730,000 56.6907 1,100,187,470 2021-05-31
1144 2021-06-09 622,974,283 368,000 56.6244 1,100,187,470 2021-05-31
1145 2021-06-08 622,606,283 166,000 56.5909 1,100,187,470 2021-05-31
1146 2021-06-07 622,440,283 26,000 56.5758 1,100,187,470 2021-05-31
1147 2021-06-04 622,414,283 -118,000 56.5735 1,100,187,470 2021-05-31
1148 2021-06-03 622,532,283 130,000 56.5842 1,100,187,470 2021-05-31
1149 2021-06-02 622,402,283 -358,000 56.5724 1,100,187,470 2021-05-31
1150 2021-06-01 622,760,283 -50,000 56.6049 1,100,187,470 2021-05-31
1151 2021-05-31 622,810,283 1,654,000 56.6095 1,100,187,470 2021-05-31
1152 2021-05-28 621,156,283 446,000 56.4591 1,100,187,470 2021-04-30
1153 2021-05-27 620,710,283 -18,000 56.4186 1,100,187,470 2021-04-30
1154 2021-05-26 620,728,283 186,000 56.4202 1,100,187,470 2021-04-30
1155 2021-05-25 620,542,283 324,000 56.4033 1,100,187,470 2021-04-30
1156 2021-05-24 620,218,283 48,000 56.3739 1,100,187,470 2021-04-30
1157 2021-05-21 620,170,283 -6,000 56.3695 1,100,187,470 2021-04-30
1158 2021-05-20 620,176,283 114,000 56.3701 1,100,187,470 2021-04-30
1159 2021-05-18 620,062,283 372,000 56.3597 1,100,187,470 2021-04-30
1160 2021-05-17 619,690,283 -152,000 56.3259 1,100,187,470 2021-04-30
1161 2021-05-14 619,842,283 144,000 56.3397 1,100,187,470 2021-04-30
1162 2021-05-13 619,698,283 630,000 56.3266 1,100,187,470 2021-04-30
1163 2021-05-12 619,068,283 412,000 56.2693 1,100,187,470 2021-04-30
1164 2021-05-11 618,656,283 384,000 56.2319 1,100,187,470 2021-04-30
1165 2021-05-10 618,272,283 -200,000 56.1970 1,100,187,470 2021-04-30
1166 2021-05-07 618,472,283 -1,374,000 56.2152 1,100,187,470 2021-04-30
1167 2021-05-06 619,846,283 -1,894,000 56.3401 1,100,187,470 2021-04-30
1168 2021-05-05 621,740,283 884,000 56.5122 1,100,187,470 2021-04-30
1169 2021-05-04 620,856,283 -26,000 56.4319 1,100,187,470 2021-04-30
1170 2021-05-03 620,882,283 196,000 56.4342 1,100,187,470 2021-04-30
1171 2021-04-30 620,686,283 388,000 56.4164 1,100,187,470 2021-04-30
1172 2021-04-29 620,298,283 156,000 56.3811 1,100,187,470 2021-03-31
1173 2021-04-28 620,142,283 10,000 56.3670 1,100,187,470 2021-03-31
1174 2021-04-27 620,132,283 -136,000 56.3661 1,100,187,470 2021-03-31
1175 2021-04-26 620,268,283 10,000 56.3784 1,100,187,470 2021-03-31
1176 2021-04-23 620,258,283 -46,000 56.3775 1,100,187,470 2021-03-31
1177 2021-04-22 620,304,283 -23,000 56.3817 1,100,187,470 2021-03-31
1178 2021-04-21 620,327,283 -284,000 56.3838 1,100,187,470 2021-03-31
1179 2021-04-20 620,611,283 -436,000 56.4096 1,100,187,470 2021-03-31
1180 2021-04-19 621,047,283 -92,000 56.4492 1,100,187,470 2021-03-31
1181 2021-04-16 621,139,283 -52,000 56.4576 1,100,187,470 2021-03-31
1182 2021-04-15 621,191,283 -26,000 56.4623 1,100,187,470 2021-03-31
1183 2021-04-14 621,217,283 196,000 56.4647 1,100,187,470 2021-03-31
1184 2021-04-13 621,021,283 -212,000 56.4469 1,100,187,470 2021-03-31
1185 2021-04-12 621,233,283 -18,000 56.4661 1,100,187,470 2021-03-31
1186 2021-04-09 621,251,283 100,000 56.4678 1,100,187,470 2021-03-31
1187 2021-04-08 621,151,283 -464,000 56.4587 1,100,187,470 2021-03-31
1188 2021-04-07 621,615,283 -640,000 56.5009 1,100,187,470 2021-03-31
1189 2021-04-01 622,255,283 -8,000 56.5590 1,100,187,470 2021-03-31
1190 2021-03-31 622,263,283 120,000 56.5598 1,100,187,470 2021-03-31
1191 2021-03-30 622,143,283 -458,000 56.5488 1,100,187,470 2021-02-28
1192 2021-03-29 622,601,283 -106,000 56.5905 1,100,187,470 2021-02-28
1193 2021-03-26 622,707,283 -1,647,000 56.6001 1,100,187,470 2021-02-28
1194 2021-03-25 624,354,283 300,000 56.7498 1,100,187,470 2021-02-28
1195 2021-03-24 624,054,283 96,000 56.7225 1,100,187,470 2021-02-28
1196 2021-03-23 623,958,283 -394,000 56.7138 1,100,187,470 2021-02-28
1197 2021-03-22 624,352,283 1,090,000 56.7496 1,100,187,470 2021-02-28
1198 2021-03-19 623,262,283 -1,050,000 56.6506 1,100,187,470 2021-02-28
1199 2021-03-18 624,312,283 -88,000 56.7460 1,100,187,470 2021-02-28
1200 2021-03-17 624,400,283 -20,000 56.7540 1,100,187,470 2021-02-28
1201 2021-03-16 624,420,283 -424,000 56.7558 1,100,187,470 2021-02-28
1202 2021-03-15 624,844,283 108,000 56.7943 1,100,187,470 2021-02-28
1203 2021-03-12 624,736,283 -188,000 56.7845 1,100,187,470 2021-02-28
1204 2021-03-11 624,924,283 -468,000 56.8016 1,100,187,470 2021-02-28
1205 2021-03-10 625,392,283 -712,000 56.8442 1,100,187,470 2021-02-28
1206 2021-03-09 626,104,283 -898,000 56.9089 1,100,187,470 2021-02-28
1207 2021-03-08 627,002,283 -630,000 56.9905 1,100,187,470 2021-02-28
1208 2021-03-05 627,632,283 -136,000 57.0478 1,100,187,470 2021-02-28
1209 2021-03-04 627,768,283 694,000 57.0601 1,100,187,470 2021-02-28
1210 2021-03-03 627,074,283 608,000 56.9970 1,100,187,470 2021-02-28
1211 2021-03-02 626,466,283 -868,000 56.9418 1,100,187,470 2021-02-28
1212 2021-03-01 627,334,283 314,000 57.0207 1,100,187,470 2021-02-28
1213 2021-02-26 627,020,283 2,414,000 56.9921 1,100,187,470 2021-01-31
1214 2021-02-25 624,606,283 1,648,010 56.7727 1,100,187,470 2021-01-31
1215 2021-02-24 622,958,273 -372,000 56.6229 1,100,187,470 2021-01-31
1216 2021-02-23 623,330,273 656,000 56.6567 1,100,187,470 2021-01-31
1217 2021-02-22 622,674,273 650,000 56.5971 1,100,187,470 2021-01-31
1218 2021-02-19 622,024,273 748,000 56.5380 1,100,187,470 2021-01-31
1219 2021-02-18 621,276,273 -608,000 56.4700 1,100,187,470 2021-01-31
1220 2021-02-17 621,884,273 -738,000 56.5253 1,100,187,470 2021-01-31
1221 2021-02-16 622,622,273 -180,000 56.5924 1,100,187,470 2021-01-31
1222 2021-02-11 622,802,273 0 56.6087 1,100,187,470 2021-01-31
1223 2021-02-10 622,802,273 -220,000 56.6087 1,100,187,470 2021-01-31
1224 2021-02-09 623,022,273 -740,000 56.6287 1,100,187,470 2021-01-31
1225 2021-02-08 623,762,273 -572,000 56.6960 1,100,187,470 2021-01-31
1226 2021-02-05 624,334,273 134,000 56.7480 1,100,187,470 2021-01-31
1227 2021-02-04 624,200,273 -898,000 56.7358 1,100,187,470 2021-01-31
1228 2021-02-03 625,098,273 -14,000 56.8174 1,100,187,470 2021-01-31
1229 2021-02-02 625,112,273 -612,000 56.8187 1,100,187,470 2021-01-31
1230 2021-02-01 625,724,273 -1,302,000 56.8743 1,100,187,470 2021-01-31
1231 2021-01-29 627,026,273 4,040,000 56.9927 1,100,187,470 2020-12-31
1232 2021-01-28 622,986,273 806,000 56.6255 1,100,187,470 2020-12-31
1233 2021-01-27 622,180,273 -578,000 56.5522 1,100,187,470 2020-12-31
1234 2021-01-26 622,758,273 -1,144,000 56.6047 1,100,187,470 2020-12-31
1235 2021-01-25 623,902,273 1,002,000 56.7087 1,100,187,470 2020-12-31
1236 2021-01-22 622,900,273 388,000 56.6176 1,100,187,470 2020-12-31
1237 2021-01-21 622,512,273 462,000 56.5824 1,100,187,470 2020-12-31
1238 2021-01-20 622,050,273 1,072,000 56.5404 1,100,187,470 2020-12-31
1239 2021-01-19 620,978,273 -1,752,000 56.4430 1,100,187,470 2020-12-31
1240 2021-01-18 622,730,273 -196,000 56.6022 1,100,187,470 2020-12-31
1241 2021-01-15 622,926,273 584,000 56.6200 1,100,187,470 2020-12-31
1242 2021-01-14 622,342,273 -84,000 56.5669 1,100,187,470 2020-12-31
1243 2021-01-13 622,426,273 -532,000 56.5746 1,100,187,470 2020-12-31
1244 2021-01-12 622,958,273 -2,562,000 56.6229 1,100,187,470 2020-12-31
1245 2021-01-11 625,520,273 -98,000 56.8558 1,100,187,470 2020-12-31
1246 2021-01-08 625,618,273 -988,000 56.8647 1,100,187,470 2020-12-31
1247 2021-01-07 626,606,273 634,000 56.9545 1,100,187,470 2020-12-31
1248 2021-01-06 625,972,273 252,000 56.8969 1,100,187,470 2020-12-31
1249 2021-01-05 625,720,273 -280,000 56.8740 1,100,187,470 2020-12-31
1250 2021-01-04 626,000,273 -18,000 56.8994 1,100,187,470 2020-12-31
1251 2020-12-31 626,018,273 0 56.9011 1,100,187,470 2020-12-31
1252 2020-12-30 626,018,273 26,000 56.9011 1,100,187,470 2020-11-30
1253 2020-12-29 625,992,273 46,000 56.8987 1,100,187,470 2020-11-30
1254 2020-12-28 625,946,273 862,000 56.8945 1,100,187,470 2020-11-30
1255 2020-12-24 625,084,273 0 56.8162 1,100,187,470 2020-11-30
1256 2020-12-23 625,084,273 366,000 56.8162 1,100,187,470 2020-11-30
1257 2020-12-22 624,718,273 -54,000 56.7829 1,100,187,470 2020-11-30
1258 2020-12-21 624,772,273 -80,000 56.7878 1,100,187,470 2020-11-30
1259 2020-12-18 624,852,273 4,000 56.7951 1,100,187,470 2020-11-30
1260 2020-12-17 624,848,273 52,000 56.7947 1,100,187,470 2020-11-30
1261 2020-12-16 624,796,273 26,000 56.7900 1,100,187,470 2020-11-30
1262 2020-12-15 624,770,273 -38,000 56.7876 1,100,187,470 2020-11-30
1263 2020-12-14 624,808,273 218,000 56.7911 1,100,187,470 2020-11-30
1264 2020-12-11 624,590,273 -298,000 56.7713 1,100,187,470 2020-11-30
1265 2020-12-10 624,888,273 -50,000 56.7983 1,100,187,470 2020-11-30
1266 2020-12-09 624,938,273 -740,000 56.8029 1,100,187,470 2020-11-30
1267 2020-12-08 625,678,273 534,000 56.8702 1,100,187,470 2020-11-30
1268 2020-12-07 625,144,273 18,000 56.8216 1,100,187,470 2020-11-30
1269 2020-12-04 625,126,273 -68,000 56.8200 1,100,187,470 2020-11-30
1270 2020-12-03 625,194,273 638,000 56.8262 1,100,187,470 2020-11-30
1271 2020-12-02 624,556,273 -190,000 56.7682 1,100,187,470 2020-11-30
1272 2020-12-01 624,746,273 6,000 56.7854 1,100,187,470 2020-11-30
1273 2020-11-30 624,740,273 -18,000 56.7849 1,100,187,470 2020-11-30
1274 2020-11-27 624,758,273 58,000 56.7865 1,100,187,470 2020-10-31
1275 2020-11-26 624,700,273 94,000 56.7813 1,100,187,470 2020-10-31
1276 2020-11-25 624,606,273 358,000 56.7727 1,100,187,470 2020-10-31
1277 2020-11-24 624,248,273 -98,000 56.7402 1,100,187,470 2020-10-31
1278 2020-11-23 624,346,273 30,000 56.7491 1,100,187,470 2020-10-31
1279 2020-11-20 624,316,273 176,000 56.7464 1,100,187,470 2020-10-31
1280 2020-11-19 624,140,273 66,000 56.7304 1,100,187,470 2020-10-31
1281 2020-11-18 624,074,273 56,000 56.7244 1,100,187,470 2020-10-31
1282 2020-11-17 624,018,273 -16,000 56.7193 1,100,187,470 2020-10-31
1283 2020-11-16 624,034,273 -92,000 56.7207 1,100,187,470 2020-10-31
1284 2020-11-13 624,126,273 -452,000 56.7291 1,100,187,470 2020-10-31
1285 2020-11-12 624,578,273 -28,000 56.7702 1,100,187,470 2020-10-31
1286 2020-11-11 624,606,273 740,000 56.7727 1,100,187,470 2020-10-31
1287 2020-11-10 623,866,273 0 56.7055 1,100,187,470 2020-10-31
1288 2020-11-09 623,866,273 -38,000 56.7055 1,100,187,470 2020-10-31
1289 2020-11-06 623,904,273 126,000 56.7089 1,100,187,470 2020-10-31
1290 2020-11-05 623,778,273 -136,000 56.6975 1,100,187,470 2020-10-31
1291 2020-11-04 623,914,273 88,000 56.7098 1,100,187,470 2020-10-31
1292 2020-11-03 623,826,273 212,000 56.7018 1,100,187,470 2020-10-31
1293 2020-11-02 623,614,273 2,852,000 56.6825 1,100,187,470 2020-10-31
1294 2020-10-30 620,762,273 2,358,000 56.4233 1,100,187,470 2020-09-30
1295 2020-10-29 618,404,273 2,242,000 56.2090 1,100,187,470 2020-09-30
1296 2020-10-28 616,162,273 1,062,000 56.0052 1,100,187,470 2020-09-30
1297 2020-10-27 615,100,273 -94,000 55.9087 1,100,187,470 2020-09-30
1298 2020-10-23 615,194,273 46,000 55.9172 1,100,187,470 2020-09-30
1299 2020-10-22 615,148,273 -80,000 55.9130 1,100,187,470 2020-09-30
1300 2020-10-21 615,228,273 310,000 55.9203 1,100,187,470 2020-09-30
1301 2020-10-20 614,918,273 -882,000 55.8921 1,100,187,470 2020-09-30
1302 2020-10-19 615,800,273 36,000 55.9723 1,100,187,470 2020-09-30
1303 2020-10-16 615,764,273 50,000 55.9690 1,100,187,470 2020-09-30
1304 2020-10-15 615,714,273 18,000 55.9645 1,100,187,470 2020-09-30
1305 2020-10-14 615,696,273 -342,000 55.9629 1,100,187,470 2020-09-30
1306 2020-10-12 616,038,273 58,000 55.9939 1,100,187,470 2020-09-30
1307 2020-10-09 615,980,273 18,000 55.9887 1,100,187,470 2020-09-30
1308 2020-10-08 615,962,273 -168,000 55.9870 1,100,187,470 2020-09-30
1309 2020-10-07 616,130,273 70,000 56.0023 1,100,187,470 2020-09-30
1310 2020-10-06 616,060,273 106,000 55.9959 1,100,187,470 2020-09-30
1311 2020-10-05 615,954,273 146,000 55.9863 1,100,187,470 2020-09-30
1312 2020-09-30 615,808,273 618,000 55.9730 1,100,187,470 2020-09-30
1313 2020-09-29 615,190,273 480,000 55.9169 1,100,187,470 2020-08-31
1314 2020-09-28 614,710,273 868,000 55.8732 1,100,187,470 2020-08-31
1315 2020-09-25 613,842,273 706,000 55.7943 1,100,187,470 2020-08-31
1316 2020-09-24 613,136,273 628,000 55.7302 1,100,187,470 2020-08-31
1317 2020-09-23 612,508,273 34,000 55.6731 1,100,187,470 2020-08-31
1318 2020-09-22 612,474,273 0 55.6700 1,100,187,470 2020-08-31
1319 2020-09-21 612,474,273 -16,000 55.6700 1,100,187,470 2020-08-31
1320 2020-09-18 612,490,273 24,000 55.6714 1,100,187,470 2020-08-31
1321 2020-09-17 612,466,273 -214,000 55.6693 1,100,187,470 2020-08-31
1322 2020-09-16 612,680,273 418,000 55.6887 1,100,187,470 2020-08-31
1323 2020-09-15 612,262,273 694,000 55.6507 1,100,187,470 2020-08-31
1324 2020-09-14 611,568,273 1,182,000 55.5876 1,100,187,470 2020-08-31
1325 2020-09-11 610,386,273 48,000 55.4802 1,100,187,470 2020-08-31
1326 2020-09-10 610,338,273 130,000 55.4758 1,100,187,470 2020-08-31
1327 2020-09-09 610,208,273 252,000 55.4640 1,100,187,470 2020-08-31
1328 2020-09-08 609,956,273 104,000 55.4411 1,100,187,470 2020-08-31
1329 2020-09-07 609,852,273 648,000 55.4317 1,100,187,470 2020-08-31
1330 2020-09-04 609,204,273 1,220,000 55.3728 1,100,187,470 2020-08-31
1331 2020-09-03 607,984,273 0 55.2619 1,100,187,470 2020-08-31
1332 2020-09-02 607,984,273 1,048,000 55.2619 1,100,187,470 2020-08-31
1333 2020-09-01 606,936,273 -264,000 55.1666 1,100,187,470 2020-08-31
1334 2020-08-31 607,200,273 424,000 55.1906 1,100,187,470 2020-08-31
1335 2020-08-28 606,776,273 14,000 55.1521 1,100,187,470 2020-07-31
1336 2020-08-27 606,762,273 162,000 55.1508 1,100,187,470 2020-07-31
1337 2020-08-26 606,600,273 0 55.1361 1,100,187,470 2020-07-31
1338 2020-08-25 606,600,273 -52,000 55.1361 1,100,187,470 2020-07-31
1339 2020-08-24 606,652,273 446,000 55.1408 1,100,187,470 2020-07-31
1340 2020-08-21 606,206,273 38,000 55.1003 1,100,187,470 2020-07-31
1341 2020-08-20 606,168,273 40,000 55.0968 1,100,187,470 2020-07-31
1342 2020-08-19 606,128,273 16,000 55.0932 1,100,187,470 2020-07-31
1343 2020-08-18 606,112,273 40,000 55.0917 1,100,187,470 2020-07-31
1344 2020-08-17 606,072,273 4,000 55.0881 1,100,187,470 2020-07-31
1345 2020-08-14 606,068,273 110,000 55.0877 1,100,187,470 2020-07-31
1346 2020-08-13 605,958,273 58,000 55.0777 1,100,187,470 2020-07-31
1347 2020-08-12 605,900,273 -62,000 55.0725 1,100,187,470 2020-07-31
1348 2020-08-11 605,962,273 -552,000 55.0781 1,100,187,470 2020-07-31
1349 2020-08-10 606,514,273 -316,000 55.1283 1,100,187,470 2020-07-31
1350 2020-08-07 606,830,273 -922,000 55.1570 1,100,187,470 2020-07-31
1351 2020-08-06 607,752,273 -430,000 55.2408 1,100,187,470 2020-07-31
1352 2020-08-05 608,182,273 212,000 55.2799 1,100,187,470 2020-07-31
1353 2020-08-04 607,970,273 -166,000 55.2606 1,100,187,470 2020-07-31
1354 2020-08-03 608,136,273 -1,566,000 55.2757 1,100,187,470 2020-07-31
1355 2020-07-31 609,702,273 116,000 55.4180 1,100,187,470 2020-07-31
1356 2020-07-30 609,586,273 -132,000 55.4075 1,100,187,470 2020-06-30
1357 2020-07-29 609,718,273 -192,000 55.4195 1,100,187,470 2020-06-30
1358 2020-07-28 609,910,273 1,250,000 55.4369 1,100,187,470 2020-06-30
1359 2020-07-27 608,660,273 162,000 55.3233 1,100,187,470 2020-06-30
1360 2020-07-24 608,498,273 -20,000 55.3086 1,100,187,470 2020-06-30
1361 2020-07-23 608,518,273 -276,000 55.3104 1,100,187,470 2020-06-30
1362 2020-07-22 608,794,273 112,000 55.3355 1,100,187,470 2020-06-30
1363 2020-07-21 608,682,273 -28,000 55.3253 1,100,187,470 2020-06-30
1364 2020-07-20 608,710,273 -102,000 55.3279 1,100,187,470 2020-06-30
1365 2020-07-17 608,812,273 1,740,000 55.3371 1,100,187,470 2020-06-30
1366 2020-07-16 607,072,273 1,006,000 55.1790 1,100,187,470 2020-06-30
1367 2020-07-15 606,066,273 1,270,000 55.0875 1,100,187,470 2020-06-30
1368 2020-07-14 604,796,273 2,168,000 54.9721 1,100,187,470 2020-06-30
1369 2020-07-13 602,628,273 2,006,000 54.7751 1,100,187,470 2020-06-30
1370 2020-07-10 600,622,273 -1,118,000 54.5927 1,100,187,470 2020-06-30
1371 2020-07-09 601,740,273 1,486,000 54.6943 1,100,187,470 2020-06-30
1372 2020-07-08 600,254,273 800,000 54.5593 1,100,187,470 2020-06-30
1373 2020-07-07 599,454,273 664,000 54.4866 1,100,187,470 2020-06-30
1374 2020-07-06 598,790,273 208,000 54.4262 1,100,187,470 2020-06-30
1375 2020-07-03 598,582,273 348,000 54.4073 1,100,187,470 2020-06-30
1376 2020-07-02 598,234,273 -264,000 54.3757 1,100,187,470 2020-06-30
1377 2020-06-30 598,498,273 -12,000 54.3997 1,100,187,470 2020-06-30
1378 2020-06-29 598,510,273 1,022,000 54.4008 1,100,187,470 2020-05-31
1379 2020-06-26 597,488,273 -58,000 54.3079 1,100,187,470 2020-05-31
1380 2020-06-24 597,546,273 26,000 54.3131 1,100,187,470 2020-05-31
1381 2020-06-23 597,520,273 -492,000 54.3108 1,100,187,470 2020-05-31
1382 2020-06-22 598,012,273 32,883,000 54.3555 1,100,187,470 2020-05-31
1383 2020-06-19 565,129,273 112,000 51.3666 1,100,187,470 2020-05-31
1384 2020-06-18 565,017,273 60,000 51.3565 1,100,187,470 2020-05-31
1385 2020-06-17 564,957,273 -4,000 51.3510 1,100,187,470 2020-05-31
1386 2020-06-16 564,961,273 -118,000 51.3514 1,100,187,470 2020-05-31
1387 2020-06-15 565,079,273 -46,000 51.3621 1,100,187,470 2020-05-31
1388 2020-06-12 565,125,273 596,000 51.3663 1,100,187,470 2020-05-31
1389 2020-06-11 564,529,273 -400,000 51.3121 1,100,187,470 2020-05-31
1390 2020-06-10 564,929,273 1,206,000 51.3485 1,100,187,470 2020-05-31
1391 2020-06-09 563,723,273 230,000 51.2388 1,100,187,470 2020-05-31
1392 2020-06-08 563,493,273 -104,000 51.2179 1,100,187,470 2020-05-31
1393 2020-06-05 563,597,273 476,000 51.2274 1,100,187,470 2020-05-31
1394 2020-06-04 563,121,273 226,000 51.1841 1,100,187,470 2020-05-31
1395 2020-06-03 562,895,273 8,000 51.1636 1,100,187,470 2020-05-31
1396 2020-06-02 562,887,273 98,000 51.1629 1,100,187,470 2020-05-31
1397 2020-06-01 562,789,273 -278,000 51.1539 1,100,187,470 2020-05-31
1398 2020-05-29 563,067,273 4,000 51.1792 1,100,187,470 2020-04-30
1399 2020-05-28 563,063,273 -6,000 51.1788 1,100,187,470 2020-04-30
1400 2020-05-27 563,069,273 -196,000 51.1794 1,100,187,470 2020-04-30
1401 2020-05-26 563,265,273 -266,000 51.1972 1,100,187,470 2020-04-30
1402 2020-05-25 563,531,273 -56,000 51.2214 1,100,187,470 2020-04-30
1403 2020-05-22 563,587,273 4,000 51.2265 1,100,187,470 2020-04-30
1404 2020-05-21 563,583,273 34,000 51.2261 1,100,187,470 2020-04-30
1405 2020-05-20 563,549,273 156,000 51.2230 1,100,187,470 2020-04-30
1406 2020-05-19 563,393,273 -352,000 51.2088 1,100,187,470 2020-04-30
1407 2020-05-18 563,745,273 286,000 51.2408 1,100,187,470 2020-04-30
1408 2020-05-15 563,459,273 162,000 51.2148 1,100,187,470 2020-04-30
1409 2020-05-14 563,297,273 146,000 51.2001 1,100,187,470 2020-04-30
1410 2020-05-13 563,151,273 484,000 51.1868 1,100,187,470 2020-04-30
1411 2020-05-12 562,667,273 178,000 51.1429 1,100,187,470 2020-04-30
1412 2020-05-11 562,489,273 98,000 51.1267 1,100,187,470 2020-04-30
1413 2020-05-08 562,391,273 71,990 51.1178 1,100,187,470 2020-04-30
1414 2020-05-07 562,319,283 338,000 51.1112 1,100,187,470 2020-04-30
1415 2020-05-06 561,981,283 188,000 51.0805 1,100,187,470 2020-04-30
1416 2020-05-05 561,793,283 18,000 51.0634 1,100,187,470 2020-04-30
1417 2020-05-04 561,775,283 152,000 51.0618 1,100,187,470 2020-04-30
1418 2020-04-29 561,623,283 240,000 51.0480 1,100,187,470 2020-03-31
1419 2020-04-28 561,383,283 -6,000 51.0261 1,100,187,470 2020-03-31
1420 2020-04-27 561,389,283 -84,000 51.0267 1,100,187,470 2020-03-31
1421 2020-04-24 561,473,283 88,000 51.0343 1,100,187,470 2020-03-31
1422 2020-04-23 561,385,283 416,000 51.0263 1,100,187,470 2020-03-31
1423 2020-04-22 560,969,283 410,000 50.9885 1,100,187,470 2020-03-31
1424 2020-04-21 560,559,283 120,000 50.9513 1,100,187,470 2020-03-31
1425 2020-04-20 560,439,283 382,000 50.9403 1,100,187,470 2020-03-31
1426 2020-04-17 560,057,283 -6,000 50.9056 1,100,187,470 2020-03-31
1427 2020-04-16 560,063,283 236,000 50.9062 1,100,187,470 2020-03-31
1428 2020-04-15 559,827,283 136,000 50.8847 1,100,187,470 2020-03-31
1429 2020-04-14 559,691,283 -28,000 50.8724 1,100,187,470 2020-03-31
1430 2020-04-09 559,719,283 -64,000 50.8749 1,100,187,470 2020-03-31
1431 2020-04-08 559,783,283 4,000 50.8807 1,100,187,470 2020-03-31
1432 2020-04-07 559,779,283 -902,000 50.8804 1,100,187,470 2020-03-31
1433 2020-04-06 560,681,283 -10,000 50.9623 1,100,187,470 2020-03-31
1434 2020-04-03 560,691,283 282,000 50.9632 1,100,187,470 2020-03-31
1435 2020-04-02 560,409,283 -146,000 50.9376 1,100,187,470 2020-03-31
1436 2020-04-01 560,555,283 92,000 50.9509 1,100,187,470 2020-03-31
1437 2020-03-31 560,463,283 -140,000 50.9425 1,100,187,470 2020-03-31
1438 2020-03-30 560,603,283 374,000 50.9553 1,100,187,470 2020-02-29
1439 2020-03-27 560,229,283 212,000 50.9213 1,100,187,470 2020-02-29
1440 2020-03-26 560,017,283 -80,000 50.9020 1,100,187,470 2020-02-29
1441 2020-03-25 560,097,283 -32,999,000 50.9093 1,100,187,470 2020-02-29
1442 2020-03-24 593,096,283 -286,000 53.9087 1,100,187,470 2020-02-29
1443 2020-03-23 593,382,283 -496,000 53.9347 1,100,187,470 2020-02-29
1444 2020-03-20 593,878,283 -222,000 53.9797 1,100,187,470 2020-02-29
1445 2020-03-19 594,100,283 -134,000 53.9999 1,100,187,470 2020-02-29
1446 2020-03-18 594,234,283 -346,000 54.0121 1,100,187,470 2020-02-29
1447 2020-03-17 594,580,283 74,000 54.0435 1,100,187,470 2020-02-29
1448 2020-03-16 594,506,283 -284,000 54.0368 1,100,187,470 2020-02-29
1449 2020-03-13 594,790,283 -557,887 54.0626 1,100,187,470 2020-02-29
1450 2020-03-12 595,348,170 -86,000 54.1133 1,100,187,470 2020-02-29
1451 2020-03-11 595,434,170 -192,000 54.1212 1,100,187,470 2020-02-29
1452 2020-03-10 595,626,170 68,000 54.1386 1,100,187,470 2020-02-29
1453 2020-03-09 595,558,170 78,000 54.1324 1,100,187,470 2020-02-29
1454 2020-03-06 595,480,170 57,887 54.1253 1,100,187,470 2020-02-29
1455 2020-03-05 595,422,283 -174,000 54.1201 1,100,187,470 2020-02-29
1456 2020-03-04 595,596,283 -356,000 54.1359 1,100,187,470 2020-02-29
1457 2020-03-03 595,952,283 934,000 54.1682 1,100,187,470 2020-02-29
1458 2020-03-02 595,018,283 -12,000 54.0834 1,100,187,470 2020-02-29
1459 2020-02-28 595,030,283 -74,000 54.0844 1,100,187,470 2020-01-31
1460 2020-02-27 595,104,283 -268,000 54.0912 1,100,187,470 2020-01-31
1461 2020-02-26 595,372,283 360,000 54.1155 1,100,187,470 2020-01-31
1462 2020-02-25 595,012,283 -164,000 54.0828 1,100,187,470 2020-01-31
1463 2020-02-24 595,176,283 -8,291,887 54.0977 1,100,187,470 2020-01-31
1464 2020-02-21 603,468,170 1,352,000 54.8514 1,100,187,470 2020-01-31
1465 2020-02-20 602,116,170 -136,000 54.7285 1,100,187,470 2020-01-31
1466 2020-02-19 602,252,170 280,000 54.7409 1,100,187,470 2020-01-31
1467 2020-02-18 601,972,170 8,000 54.7154 1,100,187,470 2020-01-31
1468 2020-02-17 601,964,170 -472,000 54.7147 1,100,187,470 2020-01-31
1469 2020-02-14 602,436,170 -658,000 54.7576 1,100,187,470 2020-01-31
1470 2020-02-13 603,094,170 166,000 54.8174 1,100,187,470 2020-01-31
1471 2020-02-12 602,928,170 2,000 54.8023 1,100,187,470 2020-01-31
1472 2020-02-11 602,926,170 182,000 54.8021 1,100,187,470 2020-01-31
1473 2020-02-10 602,744,170 1,150,000 54.7856 1,100,187,470 2020-01-31
1474 2020-02-07 601,594,170 208,000 54.6811 1,100,187,470 2020-01-31
1475 2020-02-06 601,386,170 846,000 54.6622 1,100,187,470 2020-01-31
1476 2020-02-05 600,540,170 72,000 54.5853 1,100,187,470 2020-01-31
1477 2020-02-04 600,468,170 378,000 54.5787 1,100,187,470 2020-01-31
1478 2020-02-03 600,090,170 474,000 54.5444 1,100,187,470 2020-01-31
1479 2020-01-31 599,616,170 -344,000 54.5013 1,100,187,470 2020-01-31
1480 2020-01-30 599,960,170 -554,000 54.5325 1,100,187,470 2019-12-31
1481 2020-01-29 600,514,170 0 54.5829 1,100,187,470 2019-12-31
1482 2020-01-24 600,514,170 0 54.5829 1,100,187,470 2019-12-31
1483 2020-01-23 600,514,170 108,000 54.5829 1,100,187,470 2019-12-31
1484 2020-01-22 600,406,170 158,000 54.5731 1,100,187,470 2019-12-31
1485 2020-01-21 600,248,170 372,000 54.5587 1,100,187,470 2019-12-31
1486 2020-01-20 599,876,170 -30,000 54.5249 1,100,187,470 2019-12-31
1487 2020-01-17 599,906,170 118,000 54.5276 1,100,187,470 2019-12-31
1488 2020-01-16 599,788,170 -306,000 54.5169 1,100,187,470 2019-12-31
1489 2020-01-15 600,094,170 -156,000 54.5447 1,100,187,470 2019-12-31
1490 2020-01-14 600,250,170 -40,000 54.5589 1,100,187,470 2019-12-31
1491 2020-01-13 600,290,170 104,000 54.5625 1,100,187,470 2019-12-31
1492 2020-01-10 600,186,170 86,000 54.5531 1,100,187,470 2019-12-31
1493 2020-01-09 600,100,170 128,000 54.5453 1,100,187,470 2019-12-31
1494 2020-01-08 599,972,170 552,000 54.5336 1,100,187,470 2019-12-31
1495 2020-01-07 599,420,170 -278,000 54.4835 1,100,187,470 2019-12-31
1496 2020-01-06 599,698,170 -988,000 54.5087 1,100,187,470 2019-12-31
1497 2020-01-03 600,686,170 -408,000 54.5985 1,100,187,470 2019-12-31
1498 2020-01-02 601,094,170 196,000 54.6356 1,100,187,470 2019-12-31
1499 2019-12-31 600,898,170 -40,000 54.6178 1,100,187,470 2019-12-31
1500 2019-12-30 600,938,170 68,000 54.6214 1,100,187,470 2019-11-30
1501 2019-12-27 600,870,170 -108,000 54.6153 1,100,187,470 2019-11-30
1502 2019-12-24 600,978,170 0 54.6251 1,100,187,470 2019-11-30
1503 2019-12-23 600,978,170 -200,000 54.6251 1,100,187,470 2019-11-30
1504 2019-12-20 601,178,170 -646,000 54.6432 1,100,187,470 2019-11-30
1505 2019-12-19 601,824,170 406,000 54.7020 1,100,187,470 2019-11-30
1506 2019-12-18 601,418,170 -62,000 54.6651 1,100,187,470 2019-11-30
1507 2019-12-17 601,480,170 -302,000 54.6707 1,100,187,470 2019-11-30
1508 2019-12-16 601,782,170 224,000 54.6981 1,100,187,470 2019-11-30
1509 2019-12-13 601,558,170 -208,000 54.6778 1,100,187,470 2019-11-30
1510 2019-12-12 601,766,170 -5,182,000 54.6967 1,100,187,470 2019-11-30
1511 2019-12-11 606,948,170 144,000 55.1677 1,100,187,470 2019-11-30
1512 2019-12-10 606,804,170 996,000 55.1546 1,100,187,470 2019-11-30
1513 2019-12-09 605,808,170 1,468,000 55.0641 1,100,187,470 2019-11-30
1514 2019-12-06 604,340,170 212,000 54.9307 1,100,187,470 2019-11-30
1515 2019-12-05 604,128,170 228,000 54.9114 1,100,187,470 2019-11-30
1516 2019-12-04 603,900,170 1,000,000 54.8907 1,100,187,470 2019-11-30
1517 2019-12-03 602,900,170 74,000 54.7998 1,100,187,470 2019-11-30
1518 2019-12-02 602,826,170 -168,000 54.7930 1,100,187,470 2019-11-30
1519 2019-11-29 602,994,170 -54,000 54.8083 1,100,187,470 2019-10-31
1520 2019-11-28 603,048,170 108,000 54.8132 1,100,187,470 2019-10-31
1521 2019-11-27 602,940,170 910,000 54.8034 1,100,187,470 2019-10-31
1522 2019-11-26 602,030,170 240,000 54.7207 1,100,187,470 2019-10-31
1523 2019-11-25 601,790,170 274,000 54.6989 1,100,187,470 2019-10-31
1524 2019-11-22 601,516,170 -4,000 54.6740 1,100,187,470 2019-10-31
1525 2019-11-21 601,520,170 708,000 54.6743 1,100,187,470 2019-10-31
1526 2019-11-20 600,812,170 340,000 54.6100 1,100,187,470 2019-10-31
1527 2019-11-19 600,472,170 132,000 54.5791 1,100,187,470 2019-10-31
1528 2019-11-18 600,340,170 0 54.5671 1,100,187,470 2019-10-31
1529 2019-11-15 600,340,170 -104,000 54.5671 1,100,187,470 2019-10-31
1530 2019-11-14 600,444,170 90,000 54.5765 1,100,187,470 2019-10-31
1531 2019-11-13 600,354,170 54,000 54.5684 1,100,187,470 2019-10-31
1532 2019-11-12 600,300,170 148,000 54.5634 1,100,187,470 2019-10-31
1533 2019-11-11 600,152,170 -80,000 54.5500 1,100,187,470 2019-10-31
1534 2019-11-08 600,232,170 -436,000 54.5573 1,100,187,470 2019-10-31
1535 2019-11-07 600,668,170 106,000 54.5969 1,100,187,470 2019-10-31
1536 2019-11-06 600,562,170 -92,000 54.5873 1,100,187,470 2019-10-31
1537 2019-11-05 600,654,170 -10,000 54.5956 1,100,187,470 2019-10-31
1538 2019-11-04 600,664,170 154,000 54.5965 1,100,187,470 2019-10-31
1539 2019-11-01 600,510,170 -4,000 54.5825 1,100,187,470 2019-10-31
1540 2019-10-31 600,514,170 98,000 54.5829 1,100,187,470 2019-10-31
1541 2019-10-30 600,416,170 444,000 54.5740 1,100,187,470 2019-09-30
1542 2019-10-29 599,972,170 1,786,000 54.5336 1,100,187,470 2019-09-30
1543 2019-10-28 598,186,170 2,168,000 54.3713 1,100,187,470 2019-09-30
1544 2019-10-25 596,018,170 34,000 54.1742 1,100,187,470 2019-09-30
1545 2019-10-24 595,984,170 16,000 54.1711 1,100,187,470 2019-09-30
1546 2019-10-23 595,968,170 468,000 54.1697 1,100,187,470 2019-09-30
1547 2019-10-22 595,500,170 384,000 54.1272 1,100,187,470 2019-09-30
1548 2019-10-21 595,116,170 94,000 54.0923 1,100,187,470 2019-09-30
1549 2019-10-18 595,022,170 226,000 54.0837 1,100,187,470 2019-09-30
1550 2019-10-17 594,796,170 2,000 54.0632 1,100,187,470 2019-09-30
1551 2019-10-16 594,794,170 732,000 54.0630 1,100,187,470 2019-09-30
1552 2019-10-15 594,062,170 278,000 53.9964 1,100,187,470 2019-09-30
1553 2019-10-14 593,784,170 752,000 53.9712 1,100,187,470 2019-09-30
1554 2019-10-11 593,032,170 752,000 53.9028 1,100,187,470 2019-09-30
1555 2019-10-10 592,280,170 818,000 53.8345 1,100,187,470 2019-09-30
1556 2019-10-09 591,462,170 1,060,000 53.7601 1,100,187,470 2019-09-30
1557 2019-10-08 590,402,170 12,000 53.6638 1,100,187,470 2019-09-30
1558 2019-10-04 590,390,170 -18,000 53.6627 1,100,187,470 2019-09-30
1559 2019-10-03 590,408,170 432,000 53.6643 1,100,187,470 2019-09-30
1560 2019-10-02 589,976,170 152,000 53.6251 1,100,187,470 2019-09-30
1561 2019-09-30 589,824,170 -8,000 53.6112 1,100,187,470 2019-09-30
1562 2019-09-27 589,832,170 84,000 53.6120 1,100,187,470 2019-08-31
1563 2019-09-26 589,748,170 10,000 53.6043 1,100,187,470 2019-08-31
1564 2019-09-25 589,738,170 6,000 53.6034 1,100,187,470 2019-08-31
1565 2019-09-24 589,732,170 188,000 53.6029 1,100,187,470 2019-08-31
1566 2019-09-23 589,544,170 -122,000 53.5858 1,100,187,470 2019-08-31
1567 2019-09-20 589,666,170 224,000 53.5969 1,100,187,470 2019-08-31
1568 2019-09-19 589,442,170 20,000 53.5765 1,100,187,470 2019-08-31
1569 2019-09-18 589,422,170 594,000 53.5747 1,100,187,470 2019-08-31
1570 2019-09-17 588,828,170 398,000 53.5207 1,100,187,470 2019-08-31
1571 2019-09-16 588,430,170 -30,000 53.4845 1,100,187,470 2019-08-31
1572 2019-09-13 588,460,170 364,000 53.4873 1,100,187,470 2019-08-31
1573 2019-09-12 588,096,170 290,000 53.4542 1,100,187,470 2019-08-31
1574 2019-09-11 587,806,170 36,000 53.4278 1,100,187,470 2019-08-31
1575 2019-09-10 587,770,170 90,000 53.4245 1,100,187,470 2019-08-31
1576 2019-09-09 587,680,170 -18,000 53.4164 1,100,187,470 2019-08-31
1577 2019-09-06 587,698,170 -18,000 53.4180 1,100,187,470 2019-08-31
1578 2019-09-05 587,716,170 60,000 53.4196 1,100,187,470 2019-08-31
1579 2019-09-04 587,656,170 108,000 53.4142 1,100,187,470 2019-08-31
1580 2019-09-03 587,548,170 414,000 53.4044 1,100,187,470 2019-08-31
1581 2019-09-02 587,134,170 -110,000 53.3667 1,100,187,470 2019-08-31
1582 2019-08-30 587,244,170 -6,000 53.3767 1,100,187,470 2019-07-31
1583 2019-08-29 587,250,170 54,000 53.3773 1,100,187,470 2019-07-31
1584 2019-08-28 587,196,170 -1,780,000 53.3724 1,100,187,470 2019-07-31
1585 2019-08-27 588,976,170 18,000 53.5342 1,100,187,470 2019-07-31
1586 2019-08-26 588,958,170 -834,000 53.5325 1,100,187,470 2019-07-31
1587 2019-08-23 589,792,170 -126,000 53.6083 1,100,187,470 2019-07-31
1588 2019-08-22 589,918,170 -36,000 53.6198 1,100,187,470 2019-07-31
1589 2019-08-21 589,954,170 -1,384,000 53.6231 1,100,187,470 2019-07-31
1590 2019-08-20 591,338,170 -116,000 53.7489 1,100,187,470 2019-07-31
1591 2019-08-19 591,454,170 -54,000 53.7594 1,100,187,470 2019-07-31
1592 2019-08-16 591,508,170 -200,000 53.7643 1,100,187,470 2019-07-31
1593 2019-08-15 591,708,170 -606,000 53.7825 1,100,187,470 2019-07-31
1594 2019-08-14 592,314,170 -92,000 53.8376 1,100,187,470 2019-07-31
1595 2019-08-13 592,406,170 -58,000 53.8459 1,100,187,470 2019-07-31
1596 2019-08-12 592,464,170 -94,000 53.8512 1,100,187,470 2019-07-31
1597 2019-08-09 592,558,170 -314,000 53.8597 1,100,187,470 2019-07-31
1598 2019-08-08 592,872,170 372,000 53.8883 1,100,187,470 2019-07-31
1599 2019-08-07 592,500,170 -690,000 53.8545 1,100,187,470 2019-07-31
1600 2019-08-06 593,190,170 -160,000 53.9172 1,100,187,470 2019-07-31
1601 2019-08-05 593,350,170 -28,000 53.9317 1,100,187,470 2019-07-31
1602 2019-08-02 593,378,170 -2,000 53.9343 1,100,187,470 2019-07-31
1603 2019-08-01 593,380,170 -62,000 53.9345 1,100,187,470 2019-07-31
1604 2019-07-31 593,442,170 -158,000 53.9401 1,100,187,470 2019-07-31
1605 2019-07-30 593,600,170 204,000 53.9545 1,100,187,470 2019-06-30
1606 2019-07-29 593,396,170 -34,000 53.9359 1,100,187,470 2019-06-30
1607 2019-07-26 593,430,170 152,000 53.9390 1,100,187,470 2019-06-30
1608 2019-07-25 593,278,170 408,000 53.9252 1,100,187,470 2019-06-30
1609 2019-07-24 592,870,170 336,000 53.8881 1,100,187,470 2019-06-30
1610 2019-07-23 592,534,170 -26,000 53.8576 1,100,187,470 2019-06-30
1611 2019-07-22 592,560,170 632,000 53.8599 1,100,187,470 2019-06-30
1612 2019-07-19 591,928,170 476,000 53.8025 1,100,187,470 2019-06-30
1613 2019-07-18 591,452,170 180,000 53.7592 1,100,187,470 2019-06-30
1614 2019-07-17 591,272,170 332,000 53.7429 1,100,187,470 2019-06-30
1615 2019-07-16 590,940,170 44,000 53.7127 1,100,187,470 2019-06-30
1616 2019-07-15 590,896,170 138,960 53.7087 1,100,187,470 2019-06-30
1617 2019-07-12 590,757,210 0 53.6960 1,100,187,470 2019-06-30
1618 2019-07-11 590,757,210 210,000 53.6960 1,100,187,470 2019-06-30
1619 2019-07-10 590,547,210 -236,000 53.6770 1,100,187,470 2019-06-30
1620 2019-07-09 590,783,210 -86,000 53.6984 1,100,187,470 2019-06-30
1621 2019-07-08 590,869,210 -2,000 53.7062 1,100,187,470 2019-06-30
1622 2019-07-05 590,871,210 -2,674,960 53.7064 1,100,187,470 2019-06-30
1623 2019-07-04 593,546,170 -190,000 53.9495 1,100,187,470 2019-06-30
1624 2019-07-03 593,736,170 502,000 53.9668 1,100,187,470 2019-06-30
1625 2019-07-02 593,234,170 952,000 53.9212 1,100,187,470 2019-06-30
1626 2019-06-28 592,282,170 3,692,000 53.8347 1,100,187,470 2019-05-31
1627 2019-06-27 588,590,170 80,000 53.4991 1,100,187,470 2019-05-31
1628 2019-06-26 588,510,170 -26,000 53.4918 1,100,187,470 2019-05-31
1629 2019-06-25 588,536,170 370,000 53.4942 1,100,187,470 2019-05-31
1630 2019-06-24 588,166,170 -260,000 53.4605 1,100,187,470 2019-05-31
1631 2019-06-21 588,426,170 -278,000 53.4842 1,100,187,470 2019-05-31
1632 2019-06-20 588,704,170 126,000 53.5094 1,100,187,470 2019-05-31
1633 2019-06-19 588,578,170 238,000 53.4980 1,100,187,470 2019-05-31
1634 2019-06-18 588,340,170 -58,000 53.4764 1,100,187,470 2019-05-31
1635 2019-06-17 588,398,170 122,000 53.4816 1,100,187,470 2019-05-31
1636 2019-06-14 588,276,170 204,000 53.4705 1,100,187,470 2019-05-31
1637 2019-06-13 588,072,170 202,000 53.4520 1,100,187,470 2019-05-31
1638 2019-06-12 587,870,170 278,000 53.4336 1,100,187,470 2019-05-31
1639 2019-06-11 587,592,170 84,000 53.4084 1,100,187,470 2019-05-31
1640 2019-06-10 587,508,170 -17,650 53.4007 1,100,187,470 2019-05-31
1641 2019-06-06 587,525,820 248,000 53.4023 1,100,187,470 2019-05-31
1642 2019-06-05 587,277,820 -206,000 53.3798 1,100,187,470 2019-05-31
1643 2019-06-04 587,483,820 300,000 53.3985 1,100,187,470 2019-05-31
1644 2019-06-03 587,183,820 260,000 53.3713 1,100,187,470 2019-05-31
1645 2019-05-31 586,923,820 -2,763,990 53.3476 1,100,187,470 2019-05-31
1646 2019-05-30 589,687,810 3,202,440 53.5988 1,100,187,470 2019-04-30
1647 2019-05-29 586,485,370 640,000 53.3078 1,100,187,470 2019-04-30
1648 2019-05-28 585,845,370 -2,788,800 53.2496 1,100,187,470 2019-04-30
1649 2019-05-27 588,634,170 958,000 53.5031 1,100,187,470 2019-04-30
1650 2019-05-24 587,676,170 844,000 53.4160 1,100,187,470 2019-04-30
1651 2019-05-23 586,832,170 1,428,000 53.3393 1,100,187,470 2019-04-30
1652 2019-05-22 585,404,170 1,028,000 53.2095 1,100,187,470 2019-04-30
1653 2019-05-21 584,376,170 1,258,000 53.1161 1,100,187,470 2019-04-30
1654 2019-05-20 583,118,170 -30,000 53.0017 1,100,187,470 2019-04-30
1655 2019-05-17 583,148,170 -2,036,000 53.0044 1,100,187,470 2019-04-30
1656 2019-05-16 585,184,170 676,000 53.1895 1,100,187,470 2019-04-30
1657 2019-05-15 584,508,170 -2,002,000 53.1281 1,100,187,470 2019-04-30
1658 2019-05-14 586,510,170 1,304,000 53.3100 1,100,187,470 2019-04-30
1659 2019-05-10 585,206,170 530,000 53.1915 1,100,187,470 2019-04-30
1660 2019-05-09 584,676,170 576,000 53.1433 1,100,187,470 2019-04-30
1661 2019-05-08 584,100,170 2,801,735 53.0910 1,100,187,470 2019-04-30
1662 2019-05-07 581,298,435 46,000 52.8363 1,100,187,470 2019-04-30
1663 2019-05-06 581,252,435 134,000 52.8321 1,100,187,470 2019-04-30
1664 2019-05-03 581,118,435 108,000 52.8199 1,100,187,470 2019-04-30
1665 2019-05-02 581,010,435 78,000 52.8101 1,100,187,470 2019-04-30
1666 2019-04-30 580,932,435 922,000 52.8030 1,100,187,470 2019-04-30
1667 2019-04-29 580,010,435 354,000 52.7192 1,100,187,470 2019-03-31
1668 2019-04-26 579,656,435 152,000 52.6871 1,100,187,470 2019-03-31
1669 2019-04-25 579,504,435 122,000 52.6732 1,100,187,470 2019-03-31
1670 2019-04-24 579,382,435 80,000 52.6622 1,100,187,470 2019-03-31
1671 2019-04-23 579,302,435 1,006,000 52.6549 1,100,187,470 2019-03-31
1672 2019-04-18 578,296,435 32,000 52.5634 1,100,187,470 2019-03-31
1673 2019-04-17 578,264,435 -404,000 52.5605 1,100,187,470 2019-03-31
1674 2019-04-16 578,668,435 256,000 52.5973 1,100,187,470 2019-03-31
1675 2019-04-15 578,412,435 418,000 52.5740 1,100,187,470 2019-03-31
1676 2019-04-12 577,994,435 2,332,000 52.5360 1,100,187,470 2019-03-31
1677 2019-04-11 575,662,435 -254,000 52.3240 1,100,187,470 2019-03-31
1678 2019-04-10 575,916,435 236,000 52.3471 1,100,187,470 2019-03-31
1679 2019-04-09 575,680,435 1,012,000 52.3257 1,100,187,470 2019-03-31
1680 2019-04-08 574,668,435 424,000 52.2337 1,100,187,470 2019-03-31
1681 2019-04-04 574,244,435 158,000 52.1951 1,100,187,470 2019-03-31
1682 2019-04-03 574,086,435 52,000 52.1808 1,100,187,470 2019-03-31
1683 2019-04-02 574,034,435 -80,000 52.1761 1,100,187,470 2019-03-31
1684 2019-04-01 574,114,435 132,000 52.1833 1,100,187,470 2019-03-31
1685 2019-03-29 573,982,435 5,394,000 52.1713 1,100,187,470 2019-02-28
1686 2019-03-28 568,588,435 5,566,000 51.6810 1,100,187,470 2019-02-28
1687 2019-03-27 563,022,435 780,000 51.1751 1,100,187,470 2019-02-28
1688 2019-03-26 562,242,435 -34,000 51.1042 1,100,187,470 2019-02-28
1689 2019-03-25 562,276,435 166,000 51.1073 1,100,187,470 2019-02-28
1690 2019-03-22 562,110,435 -127,980 51.0922 1,100,187,470 2019-02-28
1691 2019-03-21 562,238,415 -3,530,020 51.1039 1,100,187,470 2019-02-28
1692 2019-03-20 565,768,435 598,000 51.4247 1,100,187,470 2019-02-28
1693 2019-03-19 565,170,435 9,578,000 51.3704 1,100,187,470 2019-02-28
1694 2019-03-18 555,592,435 280,000 50.4998 1,100,187,470 2019-02-28
1695 2019-03-15 555,312,435 346,000 50.4743 1,100,187,470 2019-02-28
1696 2019-03-14 554,966,435 1,832,000 50.4429 1,100,187,470 2019-02-28
1697 2019-03-13 553,134,435 2,116,000 50.2764 1,100,187,470 2019-02-28
1698 2019-03-12 551,018,435 -972,840 50.0840 1,100,187,470 2019-02-28
1699 2019-03-11 551,991,275 474,000 50.1725 1,100,187,470 2019-02-28
1700 2019-03-08 551,517,275 -106,000 50.1294 1,100,187,470 2019-02-28
1701 2019-03-07 551,623,275 748,000 50.1390 1,100,187,470 2019-02-28
1702 2019-03-06 550,875,275 1,020,000 50.0710 1,100,187,470 2019-02-28
1703 2019-03-05 549,855,275 290,000 49.9783 1,100,187,470 2019-02-28
1704 2019-03-04 549,565,275 224,000 49.9520 1,100,187,470 2019-02-28
1705 2019-03-01 549,341,275 164,000 49.9316 1,100,187,470 2019-02-28
1706 2019-02-28 549,177,275 104,000 49.9167 1,100,187,470 2019-02-28
1707 2019-02-27 549,073,275 534,000 49.9072 1,100,187,470 2019-01-31
1708 2019-02-26 548,539,275 -168,000 49.8587 1,100,187,470 2019-01-31
1709 2019-02-25 548,707,275 338,000 49.8740 1,100,187,470 2019-01-31
1710 2019-02-22 548,369,275 -350,000 49.8433 1,100,187,470 2019-01-31
1711 2019-02-21 548,719,275 -22,000 49.8751 1,100,187,470 2019-01-31
1712 2019-02-20 548,741,275 176,000 49.8771 1,100,187,470 2019-01-31
1713 2019-02-19 548,565,275 -638,000 49.8611 1,100,187,470 2019-01-31
1714 2019-02-18 549,203,275 750,000 49.9191 1,100,187,470 2019-01-31
1715 2019-02-15 548,453,275 844,000 49.8509 1,100,187,470 2019-01-31
1716 2019-02-14 547,609,275 598,000 49.7742 1,100,187,470 2019-01-31
1717 2019-02-13 547,011,275 0 49.7198 1,100,187,470 2019-01-31
1718 2019-02-12 547,011,275 326,000 49.7198 1,100,187,470 2019-01-31
1719 2019-02-11 546,685,275 334,000 49.6902 1,100,187,470 2019-01-31
1720 2019-02-08 546,351,275 164,000 49.6598 1,100,187,470 2019-01-31
1721 2019-02-04 546,187,275 0 49.6449 1,100,187,470 2019-01-31
1722 2019-02-01 546,187,275 22,000 49.6449 1,100,187,470 2019-01-31
1723 2019-01-31 546,165,275 -8,000 49.6429 1,100,187,470 2019-01-31
1724 2019-01-30 546,173,275 -184,000 49.6437 1,100,187,470 2018-12-31
1725 2019-01-29 546,357,275 -74,000 49.6604 1,100,187,470 2018-12-31
1726 2019-01-28 546,431,275 18,000 49.6671 1,100,187,470 2018-12-31
1727 2019-01-25 546,413,275 214,000 49.6655 1,100,187,470 2018-12-31
1728 2019-01-24 546,199,275 -3,816,000 49.6460 1,100,187,470 2018-12-31
1729 2019-01-23 550,015,275 1,248,000 49.9929 1,100,187,470 2018-12-31
1730 2019-01-22 548,767,275 166,000 49.8794 1,100,187,470 2018-12-31
1731 2019-01-21 548,601,275 -2,833,160 49.8643 1,100,187,470 2018-12-31
1732 2019-01-18 551,434,435 -22,000 50.1219 1,100,187,470 2018-12-31
1733 2019-01-17 551,456,435 -38,000 50.1239 1,100,187,470 2018-12-31
1734 2019-01-16 551,494,435 222,000 50.1273 1,100,187,470 2018-12-31
1735 2019-01-15 551,272,435 -94,000 50.1071 1,100,187,470 2018-12-31
1736 2019-01-14 551,366,435 -34,000 50.1157 1,100,187,470 2018-12-31
1737 2019-01-11 551,400,435 -70,000 50.1188 1,100,187,470 2018-12-31
1738 2019-01-10 551,470,435 516,000 50.1251 1,100,187,470 2018-12-31
1739 2019-01-09 550,954,435 100,000 50.0782 1,100,187,470 2018-12-31
1740 2019-01-08 550,854,435 442,000 50.0691 1,100,187,470 2018-12-31
1741 2019-01-07 550,412,435 210,000 50.0290 1,100,187,470 2018-12-31
1742 2019-01-04 550,202,435 -200,000 50.0099 1,100,187,470 2018-12-31
1743 2019-01-03 550,402,435 142,000 50.0281 1,100,187,470 2018-12-31
1744 2019-01-02 550,260,435 706,000 50.0152 1,100,187,470 2018-12-31
1745 2018-12-31 549,554,435 0 49.9510 1,100,187,470 2018-12-31
1746 2018-12-28 549,554,435 774,000 49.9510 1,100,187,470 2018-11-30
1747 2018-12-27 548,780,435 -112,000 49.8806 1,100,187,470 2018-11-30
1748 2018-12-24 548,892,435 0 49.8908 1,100,187,470 2018-11-30
1749 2018-12-21 548,892,435 752,000 49.8908 1,100,187,470 2018-11-30
1750 2018-12-20 548,140,435 980,000 49.8225 1,100,187,470 2018-11-30
1751 2018-12-19 547,160,435 -56,000 49.7334 1,100,187,470 2018-11-30
1752 2018-12-18 547,216,435 1,786,000 49.7385 1,100,187,470 2018-11-30
1753 2018-12-17 545,430,435 -108,000 49.5761 1,100,187,470 2018-11-30
1754 2018-12-14 545,538,435 -232,000 49.5860 1,100,187,470 2018-11-30
1755 2018-12-13 545,770,435 -232,000 49.6070 1,100,187,470 2018-11-30
1756 2018-12-12 546,002,435 -174,000 49.6281 1,100,187,470 2018-11-30
1757 2018-12-11 546,176,435 -566,000 49.6439 1,100,187,470 2018-11-30
1758 2018-12-10 546,742,435 70,000 49.6954 1,100,187,470 2018-11-30
1759 2018-12-07 546,672,435 220,000 49.6890 1,100,187,470 2018-11-30
1760 2018-12-06 546,452,435 -140,000 49.6690 1,100,187,470 2018-11-30
1761 2018-12-05 546,592,435 168,000 49.6818 1,100,187,470 2018-11-30
1762 2018-12-04 546,424,435 5,953,233 49.6665 1,100,187,470 2018-11-30
1763 2018-12-03 540,471,202 442,000 49.1254 1,100,187,470 2018-11-30
1764 2018-11-30 540,029,202 108,000 49.0852 1,100,187,470 2018-11-30
1765 2018-11-29 539,921,202 48,000 49.0754 1,100,187,470 2018-10-31
1766 2018-11-28 539,873,202 -12,000 49.0710 1,100,187,470 2018-10-31
1767 2018-11-27 539,885,202 50,000 49.0721 1,100,187,470 2018-10-31
1768 2018-11-26 539,835,202 2,038,000 49.0676 1,100,187,470 2018-10-31
1769 2018-11-23 537,797,202 344,000 48.8823 1,100,187,470 2018-10-31
1770 2018-11-22 537,453,202 310,000 48.8511 1,100,187,470 2018-10-31
1771 2018-11-21 537,143,202 318,000 48.8229 1,100,187,470 2018-10-31
1772 2018-11-20 536,825,202 -260,000 48.7940 1,100,187,470 2018-10-31
1773 2018-11-19 537,085,202 -218,000 48.8176 1,100,187,470 2018-10-31
1774 2018-11-16 537,303,202 572,000 48.8374 1,100,187,470 2018-10-31
1775 2018-11-15 536,731,202 1,132,000 48.7854 1,100,187,470 2018-10-31
1776 2018-11-14 535,599,202 62,000 48.6825 1,100,187,470 2018-10-31
1777 2018-11-13 535,537,202 -110,000 48.6769 1,100,187,470 2018-10-31
1778 2018-11-12 535,647,202 -478,000 48.6869 1,100,187,470 2018-10-31
1779 2018-11-09 536,125,202 88,000 48.7303 1,100,187,470 2018-10-31
1780 2018-11-08 536,037,202 -346,000 48.7224 1,100,187,470 2018-10-31
1781 2018-11-07 536,383,202 82,000 48.7538 1,100,187,470 2018-10-31
1782 2018-11-06 536,301,202 5,754,300 48.7463 1,100,187,470 2018-10-31
1783 2018-11-05 530,546,902 -2,000 48.2233 1,100,187,470 2018-10-31
1784 2018-11-02 530,548,902 1,600,000 48.2235 1,100,187,470 2018-10-31
1785 2018-11-01 528,948,902 646,000 48.0781 1,100,187,470 2018-10-31
1786 2018-10-31 528,302,902 354,000 48.0194 1,100,187,470 2018-10-31
1787 2018-10-30 527,948,902 2,394,000 47.9872 1,100,187,470 2018-09-30
1788 2018-10-29 525,554,902 862,000 47.7696 1,100,187,470 2018-09-30
1789 2018-10-26 524,692,902 1,488,000 47.6912 1,100,187,470 2018-09-30
1790 2018-10-25 523,204,902 424,000 47.5560 1,100,187,470 2018-09-30
1791 2018-10-24 522,780,902 890,000 47.5174 1,100,187,470 2018-09-30
1792 2018-10-23 521,890,902 -126,000 47.4365 1,100,187,470 2018-09-30
1793 2018-10-22 522,016,902 74,000 47.4480 1,100,187,470 2018-09-30
1794 2018-10-19 521,942,902 -10,000 47.4413 1,100,187,470 2018-09-30
1795 2018-10-18 521,952,902 1,182,000 47.4422 1,100,187,470 2018-09-30
1796 2018-10-16 520,770,902 470,000 47.3347 1,100,187,470 2018-09-30
1797 2018-10-15 520,300,902 606,000 47.2920 1,100,187,470 2018-09-30
1798 2018-10-12 519,694,902 498,000 47.2369 1,100,187,470 2018-09-30
1799 2018-10-11 519,196,902 72,000 47.1917 1,100,187,470 2018-09-30
1800 2018-10-10 519,124,902 972,000 47.1851 1,100,187,470 2018-09-30
1801 2018-10-09 518,152,902 138,000 47.0968 1,100,187,470 2018-09-30
1802 2018-10-08 518,014,902 246,000 47.0842 1,100,187,470 2018-09-30
1803 2018-10-05 517,768,902 270,000 47.0619 1,100,187,470 2018-09-30
1804 2018-10-04 517,498,902 274,000 47.0373 1,100,187,470 2018-09-30
1805 2018-10-03 517,224,902 -358,000 47.0124 1,100,187,470 2018-09-30
1806 2018-10-02 517,582,902 624,000 47.0450 1,100,187,470 2018-09-30
1807 2018-09-28 516,958,902 -3,476,000 46.9883 1,100,187,470 2018-08-31
1808 2018-09-27 520,434,902 550,000 47.3042 1,100,187,470 2018-08-31
1809 2018-09-26 519,884,902 196,000 47.2542 1,100,187,470 2018-08-31
1810 2018-09-24 519,688,902 -132,000 47.2364 1,100,187,470 2018-08-31
1811 2018-09-21 519,820,902 556,000 47.2484 1,100,187,470 2018-08-31
1812 2018-09-20 519,264,902 672,000 47.1979 1,100,187,470 2018-08-31
1813 2018-09-19 518,592,902 -1,636,000 47.1368 1,100,187,470 2018-08-31
1814 2018-09-18 520,228,902 3,688,000 47.2855 1,100,187,470 2018-08-31
1815 2018-09-17 516,540,902 924,000 46.9503 1,100,187,470 2018-08-31
1816 2018-09-14 515,616,902 262,000 46.8663 1,100,187,470 2018-08-31
1817 2018-09-13 515,354,902 -120,000 46.8425 1,100,187,470 2018-08-31
1818 2018-09-12 515,474,902 416,000 46.8534 1,100,187,470 2018-08-31
1819 2018-09-11 515,058,902 370,000 46.8156 1,100,187,470 2018-08-31
1820 2018-09-10 514,688,902 542,000 46.7819 1,100,187,470 2018-08-31
1821 2018-09-07 514,146,902 340,000 46.7327 1,100,187,470 2018-08-31
1822 2018-09-06 513,806,902 1,142,000 46.7018 1,100,187,470 2018-08-31
1823 2018-09-05 512,664,902 -220,000 46.5980 1,100,187,470 2018-08-31
1824 2018-09-04 512,884,902 218,000 46.6180 1,100,187,470 2018-08-31
1825 2018-09-03 512,666,902 310,000 46.5981 1,100,187,470 2018-08-31
1826 2018-08-31 512,356,902 82,000 46.5700 1,100,187,470 2018-08-31
1827 2018-08-30 512,274,902 1,066,000 46.5625 1,100,187,470 2018-07-31
1828 2018-08-29 511,208,902 324,000 46.4656 1,100,187,470 2018-07-31
1829 2018-08-28 510,884,902 54,000 46.4362 1,100,187,470 2018-07-31
1830 2018-08-27 510,830,902 -98,000 46.4313 1,100,187,470 2018-07-31
1831 2018-08-24 510,928,902 220,000 46.4402 1,100,187,470 2018-07-31
1832 2018-08-23 510,708,902 -470,000 46.4202 1,100,187,470 2018-07-31
1833 2018-08-22 511,178,902 448,000 46.4629 1,100,187,470 2018-07-31
1834 2018-08-21 510,730,902 -318,000 46.4222 1,100,187,470 2018-07-31
1835 2018-08-20 511,048,902 1,182,000 46.4511 1,100,187,470 2018-07-31
1836 2018-08-17 509,866,902 532,000 46.3436 1,100,187,470 2018-07-31
1837 2018-08-16 509,334,902 66,000 46.2953 1,100,187,470 2018-07-31
1838 2018-08-15 509,268,902 868,000 46.2893 1,100,187,470 2018-07-31
1839 2018-08-14 508,400,902 658,000 46.2104 1,100,187,470 2018-07-31
1840 2018-08-13 507,742,902 1,962,000 46.1506 1,100,187,470 2018-07-31
1841 2018-08-10 505,780,902 246,000 45.9722 1,100,187,470 2018-07-31
1842 2018-08-09 505,534,902 742,000 45.9499 1,100,187,470 2018-07-31
1843 2018-08-08 504,792,902 -120,000 45.8824 1,100,187,470 2018-07-31
1844 2018-08-07 504,912,902 842,000 45.8934 1,100,187,470 2018-07-31
1845 2018-08-06 504,070,902 -524,000 45.8168 1,100,187,470 2018-07-31
1846 2018-08-03 504,594,902 -268,000 45.8644 1,100,187,470 2018-07-31
1847 2018-08-02 504,862,902 -132,000 45.8888 1,100,187,470 2018-07-31
1848 2018-08-01 504,994,902 -30,000 45.9008 1,100,187,470 2018-07-31
1849 2018-07-31 505,024,902 -52,000 45.9035 1,100,187,470 2018-07-31
1850 2018-07-30 505,076,902 104,000 45.9083 1,100,187,470 2018-06-30
1851 2018-07-27 504,972,902 118,000 45.8988 1,100,187,470 2018-06-30
1852 2018-07-26 504,854,902 44,000 45.8881 1,100,187,470 2018-06-30
1853 2018-07-25 504,810,902 -350,000 45.8841 1,100,187,470 2018-06-30
1854 2018-07-24 505,160,902 30,000 45.9159 1,100,187,470 2018-06-30
1855 2018-07-23 505,130,902 88,000 45.9132 1,100,187,470 2018-06-30
1856 2018-07-20 505,042,902 10,000 45.9052 1,100,187,470 2018-06-30
1857 2018-07-19 505,032,902 -100,000 45.9043 1,100,187,470 2018-06-30
1858 2018-07-18 505,132,902 188,000 45.9133 1,100,187,470 2018-06-30
1859 2018-07-17 504,944,902 244,000 45.8963 1,100,187,470 2018-06-30
1860 2018-07-16 504,700,902 16,000 45.8741 1,100,187,470 2018-06-30
1861 2018-07-13 504,684,902 144,000 45.8726 1,100,187,470 2018-06-30
1862 2018-07-12 504,540,902 86,000 45.8595 1,100,187,470 2018-06-30
1863 2018-07-11 504,454,902 56,000 45.8517 1,100,187,470 2018-06-30
1864 2018-07-10 504,398,902 228,000 45.8466 1,100,187,470 2018-06-30
1865 2018-07-09 504,170,902 568,000 45.8259 1,100,187,470 2018-06-30
1866 2018-07-06 503,602,902 150,000 45.7743 1,100,187,470 2018-06-30
1867 2018-07-05 503,452,902 162,000 45.7606 1,100,187,470 2018-06-30
1868 2018-07-04 503,290,902 396,000 45.7459 1,100,187,470 2018-06-30
1869 2018-07-03 502,894,902 -946,000 45.7099 1,100,187,470 2018-06-30
1870 2018-06-29 503,840,902 -510,000 45.7959 1,100,187,470 2018-05-31
1871 2018-06-28 504,350,902 1,060,000 45.8423 1,100,187,470 2018-05-31
1872 2018-06-27 503,290,902 -618,000 45.7459 1,100,187,470 2018-05-31
1873 2018-06-26 503,908,902 -296,000 45.8021 1,100,187,470 2018-05-31
1874 2018-06-25 504,204,902 812,000 45.8290 1,100,187,470 2018-05-31
1875 2018-06-22 503,392,902 10,000 45.7552 1,100,187,470 2018-05-31
1876 2018-06-21 503,382,902 390,000 45.7543 1,100,187,470 2018-05-31
1877 2018-06-20 502,992,902 370,000 45.7188 1,100,187,470 2018-05-31
1878 2018-06-19 502,622,902 -114,000 45.6852 1,100,187,470 2018-05-31
1879 2018-06-15 502,736,902 100,000 45.6956 1,100,187,470 2018-05-31
1880 2018-06-14 502,636,902 594,000 45.6865 1,100,187,470 2018-05-31
1881 2018-06-13 502,042,902 102,000 45.6325 1,100,187,470 2018-05-31
1882 2018-06-12 501,940,902 -1,472,000 45.6232 1,100,187,470 2018-05-31
1883 2018-06-11 503,412,902 38,000 45.7570 1,100,187,470 2018-05-31
1884 2018-06-08 503,374,902 92,000 45.7536 1,100,187,470 2018-05-31
1885 2018-06-07 503,282,902 102,000 45.7452 1,100,187,470 2018-05-31
1886 2018-06-06 503,180,902 872,000 45.7359 1,100,187,470 2018-05-31
1887 2018-06-05 502,308,902 -1,668,000 45.6567 1,100,187,470 2018-05-31
1888 2018-06-04 503,976,902 -884,000 45.8083 1,100,187,470 2018-05-31
1889 2018-06-01 504,860,902 667,000 45.8886 1,100,187,470 2018-05-31
1890 2018-05-31 504,193,902 2,034,000 45.8280 1,100,187,470 2018-05-31
1891 2018-05-30 502,159,902 1,936,000 45.6431 1,100,187,470 2018-04-30
1892 2018-05-29 500,223,902 2,116,000 45.4672 1,100,187,470 2018-04-30
1893 2018-05-28 498,107,902 54,000 45.2748 1,100,187,470 2018-04-30
1894 2018-05-25 498,053,902 -1,916,000 45.2699 1,100,187,470 2018-04-30
1895 2018-05-24 499,969,902 646,000 45.4441 1,100,187,470 2018-04-30
1896 2018-05-23 499,323,902 146,000 45.3853 1,100,187,470 2018-04-30
1897 2018-05-21 499,177,902 526,000 45.3721 1,100,187,470 2018-04-30
1898 2018-05-18 498,651,902 470,000 45.3243 1,100,187,470 2018-04-30
1899 2018-05-17 498,181,902 1,020,000 45.2815 1,100,187,470 2018-04-30
1900 2018-05-16 497,161,902 288,000 45.1888 1,100,187,470 2018-04-30
1901 2018-05-15 496,873,902 634,000 45.1627 1,100,187,470 2018-04-30
1902 2018-05-14 496,239,902 450,000 45.1050 1,100,187,470 2018-04-30
1903 2018-05-11 495,789,902 3,016,000 45.0641 1,100,187,470 2018-04-30
1904 2018-05-10 492,773,902 300,000 44.7900 1,100,187,470 2018-04-30
1905 2018-05-09 492,473,902 304,000 44.7627 1,100,187,470 2018-04-30
1906 2018-05-08 492,169,902 546,000 44.7351 1,100,187,470 2018-04-30
1907 2018-05-07 491,623,902 200,000 44.6855 1,100,187,470 2018-04-30
1908 2018-05-04 491,423,902 1,298,000 44.6673 1,100,187,470 2018-04-30
1909 2018-05-03 490,125,902 1,076,000 44.5493 1,100,187,470 2018-04-30
1910 2018-05-02 489,049,902 -14,000 44.4515 1,100,187,470 2018-04-30
1911 2018-04-30 489,063,902 254,000 44.4528 1,100,187,470 2018-04-30
1912 2018-04-27 488,809,902 266,000 44.4297 1,100,187,470 2018-03-31
1913 2018-04-26 488,543,902 6,000 44.4055 1,100,187,470 2018-03-31
1914 2018-04-25 488,537,902 1,064,000 44.4050 1,100,187,470 2018-03-31
1915 2018-04-24 487,473,902 1,752,000 44.3083 1,100,187,470 2018-03-31
1916 2018-04-23 485,721,902 2,806,000 44.1490 1,100,187,470 2018-03-31
1917 2018-04-20 482,915,902 1,446,000 43.8940 1,100,187,470 2018-03-31
1918 2018-04-19 481,469,902 452,000 43.7625 1,100,187,470 2018-03-31
1919 2018-04-18 481,017,902 242,000 43.7214 1,100,187,470 2018-03-31
1920 2018-04-17 480,775,902 406,000 43.6995 1,100,187,470 2018-03-31
1921 2018-04-16 480,369,902 224,000 43.6625 1,100,187,470 2018-03-31
1922 2018-04-13 480,145,902 222,000 43.6422 1,100,187,470 2018-03-31
1923 2018-04-12 479,923,902 870,000 43.6220 1,100,187,470 2018-03-31
1924 2018-04-11 479,053,902 10,000 43.5429 1,100,187,470 2018-03-31
1925 2018-04-10 479,043,902 -186,000 43.5420 1,100,187,470 2018-03-31
1926 2018-04-09 479,229,902 112,000 43.5589 1,100,187,470 2018-03-31
1927 2018-04-06 479,117,902 -666,000 43.5488 1,100,187,470 2018-03-31
1928 2018-04-04 479,783,902 -110,000 43.6093 1,100,187,470 2018-03-31
1929 2018-04-03 479,893,902 -80,000 43.6193 1,100,187,470 2018-03-31
1930 2018-03-29 479,973,902 -262,000 43.6266 1,100,187,470 2018-02-28
1931 2018-03-28 480,235,902 -186,000 43.6504 1,100,187,470 2018-02-28
1932 2018-03-27 480,421,902 208,000 43.6673 1,100,187,470 2018-02-28
1933 2018-03-26 480,213,902 -138,000 43.6484 1,100,187,470 2018-02-28
1934 2018-03-23 480,351,902 26,000 43.6609 1,100,187,470 2018-02-28
1935 2018-03-22 480,325,902 318,000 43.6586 1,100,187,470 2018-02-28
1936 2018-03-21 480,007,902 120,000 43.6296 1,100,187,470 2018-02-28
1937 2018-03-20 479,887,902 1,234,000 43.6187 1,100,187,470 2018-02-28
1938 2018-03-19 478,653,902 -376,000 43.5066 1,100,187,470 2018-02-28
1939 2018-03-16 479,029,902 -216,000 43.5408 1,100,187,470 2018-02-28
1940 2018-03-15 479,245,902 1,556,000 43.5604 1,100,187,470 2018-02-28
1941 2018-03-14 477,689,902 650,000 43.4190 1,100,187,470 2018-02-28
1942 2018-03-13 477,039,902 331,700 43.3599 1,100,187,470 2018-02-28
1943 2018-03-12 476,708,202 2,114,000 43.3297 1,100,187,470 2018-02-28
1944 2018-03-09 474,594,202 1,308,000 43.1376 1,100,187,470 2018-02-28
1945 2018-03-08 473,286,202 742,000 43.0187 1,100,187,470 2018-02-28
1946 2018-03-07 472,544,202 -234,000 42.9512 1,100,187,470 2018-02-28
1947 2018-03-06 472,778,202 -78,000 42.9725 1,100,187,470 2018-02-28
1948 2018-03-05 472,856,202 -822,000 42.9796 1,100,187,470 2018-02-28
1949 2018-03-02 473,678,202 12,000 43.0543 1,100,187,470 2018-02-28
1950 2018-03-01 473,666,202 -466,000 43.0532 1,100,187,470 2018-02-28
1951 2018-02-28 474,132,202 174,000 43.0956 1,100,187,470 2018-02-28
1952 2018-02-27 473,958,202 116,000 43.0798 1,100,187,470 2018-01-31
1953 2018-02-26 473,842,202 42,000 43.0692 1,100,187,470 2018-01-31
1954 2018-02-23 473,800,202 -262,000 43.0654 1,100,187,470 2018-01-31
1955 2018-02-22 474,062,202 -100,000 43.0892 1,100,187,470 2018-01-31
1956 2018-02-21 474,162,202 46,000 43.0983 1,100,187,470 2018-01-31
1957 2018-02-20 474,116,202 -38,000 43.0941 1,100,187,470 2018-01-31
1958 2018-02-15 474,154,202 0 43.0976 1,100,187,470 2018-01-31
1959 2018-02-14 474,154,202 -898,000 43.0976 1,100,187,470 2018-01-31
1960 2018-02-13 475,052,202 -28,000 43.1792 1,100,187,470 2018-01-31
1961 2018-02-12 475,080,202 -1,411,887 43.1817 1,100,187,470 2018-01-31
1962 2018-02-09 476,492,089 392,000 43.3101 1,100,187,470 2018-01-31
1963 2018-02-08 476,100,089 -68,000 43.2745 1,100,187,470 2018-01-31
1964 2018-02-07 476,168,089 54,000 43.2806 1,100,187,470 2018-01-31
1965 2018-02-06 476,114,089 486,000 43.2757 1,100,187,470 2018-01-31
1966 2018-02-05 475,628,089 -344,000 43.2315 1,100,187,470 2018-01-31
1967 2018-02-02 475,972,089 -10,000 43.2628 1,100,187,470 2018-01-31
1968 2018-02-01 475,982,089 -170,000 43.2637 1,100,187,470 2018-01-31
1969 2018-01-31 476,152,089 466,000 43.2792 1,100,187,470 2018-01-31
1970 2018-01-30 475,686,089 -528,000 43.2368 1,100,187,470 2017-12-31
1971 2018-01-29 476,214,089 1,294,000 43.2848 1,100,187,470 2017-12-31
1972 2018-01-26 474,920,089 -176,000 43.1672 1,100,187,470 2017-12-31
1973 2018-01-25 475,096,089 9,468,300 43.1832 1,100,187,470 2017-12-31
1974 2018-01-24 465,627,789 4,662,000 42.3226 1,100,187,470 2017-12-31
1975 2018-01-23 460,965,789 420,000 41.8988 1,100,187,470 2017-12-31
1976 2018-01-22 460,545,789 7,958,000 41.8607 1,100,187,470 2017-12-31
1977 2018-01-19 452,587,789 392,000 41.1373 1,100,187,470 2017-12-31
1978 2018-01-18 452,195,789 286,000 41.1017 1,100,187,470 2017-12-31
1979 2018-01-17 451,909,789 1,438,000 41.0757 1,100,187,470 2017-12-31
1980 2018-01-16 450,471,789 200,000 40.9450 1,100,187,470 2017-12-31
1981 2018-01-15 450,271,789 994,000 40.9268 1,100,187,470 2017-12-31
1982 2018-01-12 449,277,789 -744,000 40.8365 1,100,187,470 2017-12-31
1983 2018-01-11 450,021,789 -206,000 40.9041 1,100,187,470 2017-12-31
1984 2018-01-10 450,227,789 372,000 40.9228 1,100,187,470 2017-12-31
1985 2018-01-09 449,855,789 114,000 40.8890 1,100,187,470 2017-12-31
1986 2018-01-08 449,741,789 344,000 40.8787 1,100,187,470 2017-12-31
1987 2018-01-05 449,397,789 366,000 40.8474 1,100,187,470 2017-12-31
1988 2018-01-04 449,031,789 -236,000 40.8141 1,100,187,470 2017-12-31
1989 2018-01-03 449,267,789 2,000,000 40.8356 1,100,187,470 2017-12-31
1990 2018-01-02 447,267,789 508,000 40.6538 1,100,187,470 2017-12-31
1991 2017-12-29 446,759,789 430,000 40.6076 1,100,187,470 2017-11-30
1992 2017-12-28 446,329,789 932,000 40.5685 1,100,187,470 2017-11-30
1993 2017-12-27 445,397,789 1,046,000 40.4838 1,100,187,470 2017-11-30
1994 2017-12-22 444,351,789 548,000 40.3887 1,100,187,470 2017-11-30
1995 2017-12-21 443,803,789 210,000 40.3389 1,100,187,470 2017-11-30
1996 2017-12-20 443,593,789 514,000 40.3198 1,100,187,470 2017-11-30
1997 2017-12-19 443,079,789 456,000 40.2731 1,100,187,470 2017-11-30
1998 2017-12-18 442,623,789 632,000 40.2317 1,100,187,470 2017-11-30
1999 2017-12-15 441,991,789 143,887 40.1742 1,100,187,470 2017-11-30
2000 2017-12-14 441,847,902 66,000 40.1611 1,100,187,470 2017-11-30
2001 2017-12-13 441,781,902 -838,000 40.1551 1,100,187,470 2017-11-30
2002 2017-12-12 442,619,902 548,000 40.2313 1,100,187,470 2017-11-30
2003 2017-12-11 442,071,902 652,000 40.1815 1,100,187,470 2017-11-30
2004 2017-12-08 441,419,902 1,782,000 40.1222 1,100,187,470 2017-11-30
2005 2017-12-07 439,637,902 62,000 39.9603 1,100,187,470 2017-11-30
2006 2017-12-06 439,575,902 552,000 39.9546 1,100,187,470 2017-11-30
2007 2017-12-05 439,023,902 912,000 39.9045 1,100,187,470 2017-11-30
2008 2017-12-04 438,111,902 420,000 39.8216 1,100,187,470 2017-11-30
2009 2017-12-01 437,691,902 2,258,000 39.7834 1,100,187,470 2017-11-30
2010 2017-11-30 435,433,902 -242,000 39.5782 1,100,187,470 2017-11-30
2011 2017-11-29 435,675,902 710,000 39.6002 1,100,187,470 2017-10-31
2012 2017-11-28 434,965,902 256,000 39.5356 1,100,187,470 2017-10-31
2013 2017-11-27 434,709,902 1,330,000 39.5123 1,100,187,470 2017-10-31
2014 2017-11-24 433,379,902 -3,906,000 39.3915 1,100,187,470 2017-10-31
2015 2017-11-23 437,285,902 628,113 39.7465 1,100,187,470 2017-10-31
2016 2017-11-22 436,657,789 1,464,000 39.6894 1,100,187,470 2017-10-31
2017 2017-11-21 435,193,789 -28,000 39.5563 1,100,187,470 2017-10-31
2018 2017-11-20 435,221,789 -228,000 39.5589 1,100,187,470 2017-10-31
2019 2017-11-17 435,449,789 2,162,000 39.5796 1,100,187,470 2017-10-31
2020 2017-11-16 433,287,789 -1,034,000 39.3831 1,100,187,470 2017-10-31
2021 2017-11-15 434,321,789 -576,000 39.4771 1,100,187,470 2017-10-31
2022 2017-11-14 434,897,789 1,280,000 39.5294 1,100,187,470 2017-10-31
2023 2017-11-13 433,617,789 16,000 39.4131 1,100,187,470 2017-10-31
2024 2017-11-10 433,601,789 326,000 39.4116 1,100,187,470 2017-10-31
2025 2017-11-09 433,275,789 -10,000 39.3820 1,100,187,470 2017-10-31
2026 2017-11-08 433,285,789 -24,000 39.3829 1,100,187,470 2017-10-31
2027 2017-11-07 433,309,789 2,000 39.3851 1,100,187,470 2017-10-31
2028 2017-11-06 433,307,789 580,000 39.3849 1,100,187,470 2017-10-31
2029 2017-11-03 432,727,789 -166,000 39.3322 1,100,187,470 2017-10-31
2030 2017-11-02 432,893,789 38,000 39.3473 1,100,187,470 2017-10-31
2031 2017-11-01 432,855,789 654,000 39.3438 1,100,187,470 2017-10-31
2032 2017-10-31 432,201,789 568,000 39.2844 1,100,187,470 2017-10-31
2033 2017-10-30 431,633,789 160,000 39.2327 1,100,187,470 2017-09-30
2034 2017-10-27 431,473,789 616,000 39.2182 1,100,187,470 2017-09-30
2035 2017-10-26 430,857,789 -384,000 39.1622 1,100,187,470 2017-09-30
2036 2017-10-25 431,241,789 922,000 39.1971 1,100,187,470 2017-09-30
2037 2017-10-24 430,319,789 -104,000 39.1133 1,100,187,470 2017-09-30
2038 2017-10-23 430,423,789 -174,000 39.1228 1,100,187,470 2017-09-30
2039 2017-10-20 430,597,789 -96,000 39.1386 1,100,187,470 2017-09-30
2040 2017-10-19 430,693,789 176,000 39.1473 1,100,187,470 2017-09-30
2041 2017-10-18 430,517,789 -288,000 39.1313 1,100,187,470 2017-09-30
2042 2017-10-17 430,805,789 442,000 39.1575 1,100,187,470 2017-09-30
2043 2017-10-16 430,363,789 -48,000 39.1173 1,100,187,470 2017-09-30
2044 2017-10-13 430,411,789 -38,000 39.1217 1,100,187,470 2017-09-30
2045 2017-10-12 430,449,789 344,000 39.1251 1,100,187,470 2017-09-30
2046 2017-10-11 430,105,789 -32,000 39.0939 1,100,187,470 2017-09-30
2047 2017-10-10 430,137,789 48,000 39.0968 1,100,187,470 2017-09-30
2048 2017-10-09 430,089,789 -56,000 39.0924 1,100,187,470 2017-09-30
2049 2017-10-06 430,145,789 -146,000 39.0975 1,100,187,470 2017-09-30
2050 2017-10-04 430,291,789 -530,000 39.1108 1,100,187,470 2017-09-30
2051 2017-10-03 430,821,789 -1,160,000 39.1589 1,100,187,470 2017-09-30
2052 2017-09-29 431,981,789 1,436,000 39.2644 1,100,187,470 2017-08-31
2053 2017-09-28 430,545,789 -66,000 39.1339 1,100,187,470 2017-08-31
2054 2017-09-27 430,611,789 -444,000 39.1399 1,100,187,470 2017-08-31
2055 2017-09-26 431,055,789 -288,000 39.1802 1,100,187,470 2017-08-31
2056 2017-09-25 431,343,789 -410,000 39.2064 1,100,187,470 2017-08-31
2057 2017-09-22 431,753,789 -16,000 39.2437 1,100,187,470 2017-08-31
2058 2017-09-21 431,769,789 -110,000 39.2451 1,100,187,470 2017-08-31
2059 2017-09-20 431,879,789 478,000 39.2551 1,100,187,470 2017-08-31
2060 2017-09-19 431,401,789 -1,408,000 39.2117 1,100,187,470 2017-08-31
2061 2017-09-18 432,809,789 -3,592,000 39.3396 1,100,187,470 2017-08-31
2062 2017-09-15 436,401,789 -200,000 39.6661 1,100,187,470 2017-08-31
2063 2017-09-14 436,601,789 -154,000 39.6843 1,100,187,470 2017-08-31
2064 2017-09-13 436,755,789 -118,000 39.6983 1,100,187,470 2017-08-31
2065 2017-09-12 436,873,789 746,000 39.7090 1,100,187,470 2017-08-31
2066 2017-09-11 436,127,789 86,000 39.6412 1,100,187,470 2017-08-31
2067 2017-09-08 436,041,789 -1,160,000 39.6334 1,100,187,470 2017-08-31
2068 2017-09-07 437,201,789 916,000 39.7388 1,100,187,470 2017-08-31
2069 2017-09-06 436,285,789 -60,000 39.6556 1,100,187,470 2017-08-31
2070 2017-09-05 436,345,789 -566,000 39.6610 1,100,187,470 2017-08-31
2071 2017-09-04 436,911,789 -272,000 39.7125 1,100,187,470 2017-08-31
2072 2017-09-01 437,183,789 -194,000 39.7372 1,100,187,470 2017-08-31
2073 2017-08-31 437,377,789 -438,000 39.7548 1,100,187,470 2017-08-31
2074 2017-08-30 437,815,789 10,000 39.7947 1,100,187,470 2017-07-31
2075 2017-08-29 437,805,789 110,000 39.7937 1,100,187,470 2017-07-31
2076 2017-08-28 437,695,789 22,000 39.7837 1,100,187,470 2017-07-31
2077 2017-08-25 437,673,789 -88,000 39.7817 1,100,187,470 2017-07-31
2078 2017-08-24 437,761,789 132,000 39.7897 1,100,187,470 2017-07-31
2079 2017-08-23 437,629,789 0 39.7777 1,100,187,470 2017-07-31
2080 2017-08-22 437,629,789 -250,000 39.7777 1,100,187,470 2017-07-31
2081 2017-08-21 437,879,789 180,000 39.8005 1,100,187,470 2017-07-31
2082 2017-08-18 437,699,789 -106,000 39.7841 1,100,187,470 2017-07-31
2083 2017-08-17 437,805,789 -16,000 39.7937 1,100,187,470 2017-07-31
2084 2017-08-16 437,821,789 -652,000 39.7952 1,100,187,470 2017-07-31
2085 2017-08-15 438,473,789 30,000 39.8545 1,100,187,470 2017-07-31
2086 2017-08-14 438,443,789 20,000 39.8517 1,100,187,470 2017-07-31
2087 2017-08-11 438,423,789 -1,020,000 39.8499 1,100,187,470 2017-07-31
2088 2017-08-10 439,443,789 258,000 39.9426 1,100,187,470 2017-07-31
2089 2017-08-09 439,185,789 134,000 39.9192 1,100,187,470 2017-07-31
2090 2017-08-08 439,051,789 286,000 39.9070 1,100,187,470 2017-07-31
2091 2017-08-07 438,765,789 342,000 39.8810 1,100,187,470 2017-07-31
2092 2017-08-04 438,423,789 408,000 39.8499 1,100,187,470 2017-07-31
2093 2017-08-03 438,015,789 28,000 39.8128 1,100,187,470 2017-07-31
2094 2017-08-02 437,987,789 -12,000 39.8103 1,100,187,470 2017-07-31
2095 2017-08-01 437,999,789 314,000 39.8114 1,100,187,470 2017-07-31
2096 2017-07-31 437,685,789 438,000 39.7828 1,100,187,470 2017-07-31
2097 2017-07-28 437,247,789 382,000 39.7430 1,100,187,470 2017-06-30
2098 2017-07-27 436,865,789 940,000 39.7083 1,100,187,470 2017-06-30
2099 2017-07-26 435,925,789 278,000 39.6229 1,100,187,470 2017-06-30
2100 2017-07-25 435,647,789 -384,000 39.5976 1,100,187,470 2017-06-30
2101 2017-07-24 436,031,789 -460,000 39.6325 1,100,187,470 2017-06-30
2102 2017-07-21 436,491,789 856,000 39.6743 1,100,187,470 2017-06-30
2103 2017-07-20 435,635,789 378,000 39.5965 1,100,187,470 2017-06-30
2104 2017-07-19 435,257,789 154,000 39.5621 1,100,187,470 2017-06-30
2105 2017-07-18 435,103,789 250,000 39.5481 1,100,187,470 2017-06-30
2106 2017-07-17 434,853,789 4,000 39.5254 1,100,187,470 2017-06-30
2107 2017-07-14 434,849,789 -150,000 39.5251 1,100,187,470 2017-06-30
2108 2017-07-13 434,999,789 194,000 39.5387 1,100,187,470 2017-06-30
2109 2017-07-12 434,805,789 1,082,000 39.5211 1,100,187,470 2017-06-30
2110 2017-07-11 433,723,789 -136,000 39.4227 1,100,187,470 2017-06-30
2111 2017-07-10 433,859,789 -562,000 39.4351 1,100,187,470 2017-06-30
2112 2017-07-07 434,421,789 -814,000 39.4862 1,100,187,470 2017-06-30
2113 2017-07-06 435,235,789 744,000 39.5601 1,100,187,470 2017-06-30
2114 2017-07-05 434,491,789 92,000 39.4925 1,100,187,470 2017-06-30
2115 2017-07-04 434,399,789 284,000 39.4842 1,100,187,470 2017-06-30
2116 2017-07-03 434,115,789 -796,000 39.4583 1,100,187,470 2017-06-30
2117 2017-06-30 434,911,789 294,000 39.5307 1,100,187,470 2017-06-30
2118 2017-06-29 434,617,789 194,000 39.5040 1,100,187,470 2017-05-31
2119 2017-06-28 434,423,789 -200,000 39.4863 1,100,187,470 2017-05-31
2120 2017-06-27 434,623,789 1,090,000 39.5045 1,100,187,470 2017-05-31
2121 2017-06-26 433,533,789 216,000 39.4054 1,100,187,470 2017-05-31
2122 2017-06-23 433,317,789 144,000 39.3858 1,100,187,470 2017-05-31
2123 2017-06-22 433,173,789 1,838,000 39.3727 1,100,187,470 2017-05-31
2124 2017-06-21 431,335,789 -868,000 39.2057 1,100,187,470 2017-05-31
2125 2017-06-20 432,203,789 -473,000 39.2846 1,100,187,470 2017-05-31
2126 2017-06-19 432,676,789 -712,000 39.3276 1,100,187,470 2017-05-31
2127 2017-06-16 433,388,789 -3,108,000 39.3923 1,100,187,470 2017-05-31
2128 2017-06-15 436,496,789 -20,000 39.6748 1,100,187,470 2017-05-31
2129 2017-06-14 436,516,789 433,000 39.6766 1,100,187,470 2017-05-31
2130 2017-06-13 436,083,789 400,000 39.6372 1,100,187,470 2017-05-31
2131 2017-06-12 435,683,789 884,000 39.6009 1,100,187,470 2017-05-31
2132 2017-06-09 434,799,789 -178,000 39.5205 1,100,187,470 2017-05-31
2133 2017-06-08 434,977,789 684,000 39.5367 1,100,187,470 2017-05-31
2134 2017-06-07 434,293,789 -1,046,000 39.4745 1,100,187,470 2017-05-31
2135 2017-06-06 435,339,789 -120,000 39.5696 1,100,187,470 2017-05-31
2136 2017-06-05 435,459,789 -342,000 39.5805 1,100,187,470 2017-05-31
2137 2017-06-02 435,801,789 -332,000 39.6116 1,100,187,470 2017-05-31
2138 2017-06-01 436,133,789 -130,000 39.6418 1,100,187,470 2017-05-31
2139 2017-05-31 436,263,789 -252,000 39.6536 1,100,187,470 2017-05-31
2140 2017-05-29 436,515,789 -626,000 39.6765 1,100,187,470 2017-04-30
2141 2017-05-26 437,141,789 -648,000 39.7334 1,100,187,470 2017-04-30
2142 2017-05-25 437,789,789 -934,000 39.7923 1,100,187,470 2017-04-30
2143 2017-05-24 438,723,789 200,000 39.8772 1,100,187,470 2017-04-30
2144 2017-05-23 438,523,789 246,000 39.8590 1,100,187,470 2017-04-30
2145 2017-05-22 438,277,789 -610,000 39.8366 1,100,187,470 2017-04-30
2146 2017-05-19 438,887,789 190,000 39.8921 1,100,187,470 2017-04-30
2147 2017-05-18 438,697,789 -412,000 39.8748 1,100,187,470 2017-04-30
2148 2017-05-17 439,109,789 16,000 39.9123 1,100,187,470 2017-04-30
2149 2017-05-16 439,093,789 -2,000 39.9108 1,100,187,470 2017-04-30
2150 2017-05-15 439,095,789 -2,000 39.9110 1,100,187,470 2017-04-30
2151 2017-05-12 439,097,789 654,000 39.9112 1,100,187,470 2017-04-30
2152 2017-05-11 438,443,789 160,000 39.8517 1,100,187,470 2017-04-30
2153 2017-05-10 438,283,789 -82,000 39.8372 1,100,187,470 2017-04-30
2154 2017-05-09 438,365,789 -268,000 39.8446 1,100,187,470 2017-04-30
2155 2017-05-08 438,633,789 -938,000 39.8690 1,100,187,470 2017-04-30
2156 2017-05-05 439,571,789 -2,524,000 39.9543 1,100,187,470 2017-04-30
2157 2017-05-04 442,095,789 -128,000 40.1837 1,100,187,470 2017-04-30
2158 2017-05-02 442,223,789 -22,000 40.1953 1,100,187,470 2017-04-30
2159 2017-04-28 442,245,789 508,000 40.1973 1,100,187,470 2017-03-31
2160 2017-04-27 441,737,789 -124,000 40.1511 1,100,187,470 2017-03-31
2161 2017-04-26 441,861,789 380,000 40.1624 1,100,187,470 2017-03-31
2162 2017-04-25 441,481,789 112,000 40.1279 1,100,187,470 2017-03-31
2163 2017-04-24 441,369,789 316,000 40.1177 1,100,187,470 2017-03-31
2164 2017-04-21 441,053,789 684,000 40.0890 1,100,187,470 2017-03-31
2165 2017-04-20 440,369,789 664,000 40.0268 1,100,187,470 2017-03-31
2166 2017-04-19 439,705,789 249,000 39.9664 1,100,187,470 2017-03-31
2167 2017-04-18 439,456,789 -1,192,000 39.9438 1,100,187,470 2017-03-31
2168 2017-04-13 440,648,789 1,188,000 40.0522 1,100,187,470 2017-03-31
2169 2017-04-12 439,460,789 1,684,000 39.9442 1,100,187,470 2017-03-31
2170 2017-04-11 437,776,789 1,292,000 39.7911 1,100,187,470 2017-03-31
2171 2017-04-10 436,484,789 -26,000 39.6737 1,100,187,470 2017-03-31
2172 2017-04-07 436,510,789 1,430,000 39.6760 1,100,187,470 2017-03-31
2173 2017-04-06 435,080,789 -238,000 39.5461 1,100,187,470 2017-03-31
2174 2017-04-05 435,318,789 -84,000 39.5677 1,100,187,470 2017-03-31
2175 2017-04-03 435,402,789 1,058,000 39.5753 1,100,187,470 2017-03-31
2176 2017-03-31 434,344,789 690,000 39.4792 1,100,187,470 2017-03-31
2177 2017-03-30 433,654,789 446,000 39.4164 1,100,187,470 2017-02-28
2178 2017-03-29 433,208,789 566,000 39.3759 1,100,187,470 2017-02-28
2179 2017-03-28 432,642,789 368,000 39.3245 1,100,187,470 2017-02-28
2180 2017-03-27 432,274,789 -166,000 39.2910 1,100,187,470 2017-02-28
2181 2017-03-24 432,440,789 -60,000 39.3061 1,100,187,470 2017-02-28
2182 2017-03-23 432,500,789 -34,000 39.3116 1,100,187,470 2017-02-28
2183 2017-03-22 432,534,789 1,204,000 39.3146 1,100,187,470 2017-02-28
2184 2017-03-21 431,330,789 -482,000 39.2052 1,100,187,470 2017-02-28
2185 2017-03-20 431,812,789 288,000 39.2490 1,100,187,470 2017-02-28
2186 2017-03-17 431,524,789 254,000 39.2228 1,100,187,470 2017-02-28
2187 2017-03-16 431,270,789 312,000 39.1998 1,100,187,470 2017-02-28
2188 2017-03-15 430,958,789 194,000 39.1714 1,100,187,470 2017-02-28
2189 2017-03-14 430,764,789 -144,000 39.1538 1,100,187,470 2017-02-28
2190 2017-03-13 430,908,789 38,000 39.1669 1,100,187,470 2017-02-28
2191 2017-03-10 430,870,789 172,000 39.1634 1,100,187,470 2017-02-28
2192 2017-03-09 430,698,789 278,000 39.1478 1,100,187,470 2017-02-28
2193 2017-03-08 430,420,789 236,000 39.1225 1,100,187,470 2017-02-28
2194 2017-03-07 430,184,789 438,000 39.1010 1,100,187,470 2017-02-28
2195 2017-03-06 429,746,789 -730,000 39.0612 1,100,187,470 2017-02-28
2196 2017-03-03 430,476,789 36,000 39.1276 1,100,187,470 2017-02-28
2197 2017-03-02 430,440,789 -190,000 39.1243 1,100,187,470 2017-02-28
2198 2017-03-01 430,630,789 -1,584,000 39.1416 1,100,187,470 2017-02-28
2199 2017-02-28 432,214,789 1,150,000 39.2856 1,100,187,470 2017-02-28
2200 2017-02-27 431,064,789 1,442,000 39.1810 1,100,187,470 2017-01-31
2201 2017-02-24 429,622,789 -568,000 39.0500 1,100,187,470 2017-01-31
2202 2017-02-23 430,190,789 -4,000 39.1016 1,100,187,470 2017-01-31
2203 2017-02-22 430,194,789 188,000 39.1020 1,100,187,470 2017-01-31
2204 2017-02-21 430,006,789 270,000 39.0849 1,100,187,470 2017-01-31
2205 2017-02-20 429,736,789 -140,000 39.0603 1,100,187,470 2017-01-31
2206 2017-02-17 429,876,789 2,000 39.0730 1,100,187,470 2017-01-31
2207 2017-02-16 429,874,789 -482,000 39.0729 1,100,187,470 2017-01-31
2208 2017-02-15 430,356,789 -292,000 39.1167 1,100,187,470 2017-01-31
2209 2017-02-14 430,648,789 -292,000 39.1432 1,100,187,470 2017-01-31
2210 2017-02-13 430,940,789 -3,652,000 39.1698 1,100,187,470 2017-01-31
2211 2017-02-10 434,592,789 -812,000 39.5017 1,100,187,470 2017-01-31
2212 2017-02-09 435,404,789 -1,150,000 39.5755 1,100,187,470 2017-01-31
2213 2017-02-08 436,554,789 -242,000 39.6800 1,100,187,470 2017-01-31
2214 2017-02-07 436,796,789 -700,000 39.7020 1,100,187,470 2017-01-31
2215 2017-02-06 437,496,789 200,000 39.7657 1,100,187,470 2017-01-31
2216 2017-02-03 437,296,789 -102,000 39.7475 1,100,187,470 2017-01-31
2217 2017-02-02 437,398,789 -16,000 39.7568 1,100,187,470 2017-01-31
2218 2017-02-01 437,414,789 674,000 39.7582 1,100,187,470 2017-01-31
2219 2017-01-27 436,740,789 2,000 39.6969 1,100,187,470 2016-12-31
2220 2017-01-26 436,738,789 398,000 39.6968 1,100,187,470 2016-12-31
2221 2017-01-25 436,340,789 -104,000 39.6606 1,100,187,470 2016-12-31
2222 2017-01-24 436,444,789 -44,000 39.6700 1,100,187,470 2016-12-31
2223 2017-01-23 436,488,789 0 39.6740 1,100,187,470 2016-12-31
2224 2017-01-20 436,488,789 -22,000 39.6740 1,100,187,470 2016-12-31
2225 2017-01-19 436,510,789 204,000 39.6760 1,100,187,470 2016-12-31
2226 2017-01-18 436,306,789 -300,000 39.6575 1,100,187,470 2016-12-31
2227 2017-01-17 436,606,789 -924,000 39.6848 1,100,187,470 2016-12-31
2228 2017-01-16 437,530,789 274,000 39.7687 1,100,187,470 2016-12-31
2229 2017-01-13 437,256,789 -80,000 39.7438 1,100,187,470 2016-12-31
2230 2017-01-12 437,336,789 -100,000 39.7511 1,100,187,470 2016-12-31
2231 2017-01-11 437,436,789 26,000 39.7602 1,100,187,470 2016-12-31
2232 2017-01-10 437,410,789 326,000 39.7578 1,100,187,470 2016-12-31
2233 2017-01-09 437,084,789 -108,000 39.7282 1,100,187,470 2016-12-31
2234 2017-01-06 437,192,789 -312,000 39.7380 1,100,187,470 2016-12-31
2235 2017-01-05 437,504,789 -248,000 39.7664 1,100,187,470 2016-12-31
2236 2017-01-04 437,752,789 280,000 39.7889 1,100,187,470 2016-12-31
2237 2017-01-03 437,472,789 -104,000 39.7635 1,100,187,470 2016-12-31
2238 2016-12-30 437,576,789 30,000 39.7729 1,100,187,470 2016-11-30
2239 2016-12-29 437,546,789 0 39.7702 1,100,187,470 2016-11-30
2240 2016-12-28 437,546,789 556,000 39.7702 1,100,187,470 2016-11-30
2241 2016-12-23 436,990,789 164,000 39.7197 1,100,187,470 2016-11-30
2242 2016-12-22 436,826,789 -116,000 39.7048 1,100,187,470 2016-11-30
2243 2016-12-21 436,942,789 -486,000 39.7153 1,100,187,470 2016-11-30
2244 2016-12-20 437,428,789 206,000 39.7595 1,100,187,470 2016-11-30
2245 2016-12-19 437,222,789 100,000 39.7408 1,100,187,470 2016-11-30
2246 2016-12-16 437,122,789 -382,000 39.7317 1,100,187,470 2016-11-30
2247 2016-12-15 437,504,789 -26,000 39.7664 1,100,187,470 2016-11-30
2248 2016-12-14 437,530,789 260,000 39.7687 1,100,187,470 2016-11-30
2249 2016-12-13 437,270,789 210,000 39.7451 1,100,187,470 2016-11-30
2250 2016-12-12 437,060,789 96,000 39.7260 1,100,187,470 2016-11-30
2251 2016-12-09 436,964,789 682,000 39.7173 1,100,187,470 2016-11-30
2252 2016-12-08 436,282,789 154,000 39.6553 1,100,187,470 2016-11-30
2253 2016-12-07 436,128,789 408,000 39.6413 1,100,187,470 2016-11-30
2254 2016-12-06 435,720,789 -598,000 39.6042 1,100,187,470 2016-11-30
2255 2016-12-05 436,318,789 -162,000 39.6586 1,100,187,470 2016-11-30
2256 2016-12-02 436,480,789 658,000 39.6733 1,100,187,470 2016-11-30
2257 2016-12-01 435,822,789 148,000 39.6135 1,100,187,470 2016-11-30
2258 2016-11-30 435,674,789 -180,000 39.6001 1,100,187,470 2016-11-30
2259 2016-11-29 435,854,789 74,000 39.6164 1,100,187,470 2016-10-31
2260 2016-11-28 435,780,789 570,000 39.6097 1,100,187,470 2016-10-31
2261 2016-11-25 435,210,789 82,000 39.5579 1,100,187,470 2016-10-31
2262 2016-11-24 435,128,789 72,000 39.5504 1,100,187,470 2016-10-31
2263 2016-11-23 435,056,789 -4,000 39.5439 1,100,187,470 2016-10-31
2264 2016-11-22 435,060,789 1,086,000 39.5442 1,100,187,470 2016-10-31
2265 2016-11-21 433,974,789 68,000 39.4455 1,100,187,470 2016-10-31
2266 2016-11-18 433,906,789 -464,000 39.4394 1,100,187,470 2016-10-31
2267 2016-11-17 434,370,789 722,000 39.4815 1,100,187,470 2016-10-31
2268 2016-11-16 433,648,789 -12,000 39.4159 1,100,187,470 2016-10-31
2269 2016-11-15 433,660,789 70,000 39.4170 1,100,187,470 2016-10-31
2270 2016-11-14 433,590,789 -130,000 39.4106 1,100,187,470 2016-10-31
2271 2016-11-11 433,720,789 472,000 39.4224 1,100,187,470 2016-10-31
2272 2016-11-10 433,248,789 192,000 39.3795 1,100,187,470 2016-10-31
2273 2016-11-09 433,056,789 44,000 39.3621 1,100,187,470 2016-10-31
2274 2016-11-08 433,012,789 884,000 39.3581 1,100,187,470 2016-10-31
2275 2016-11-07 432,128,789 -209,000 39.2777 1,100,187,470 2016-10-31
2276 2016-11-04 432,337,789 1,142,000 39.2967 1,100,187,470 2016-10-31
2277 2016-11-03 431,195,789 266,000 39.1929 1,100,187,470 2016-10-31
2278 2016-11-02 430,929,789 728,000 39.1688 1,100,187,470 2016-10-31
2279 2016-11-01 430,201,789 -18,000 39.1026 1,100,187,470 2016-10-31
2280 2016-10-31 430,219,789 -20,000 39.1042 1,100,187,470 2016-10-31
2281 2016-10-28 430,239,789 -278,000 39.1060 1,100,187,470 2016-09-30
2282 2016-10-27 430,517,789 260,000 39.1313 1,100,187,470 2016-09-30
2283 2016-10-26 430,257,789 260,000 39.1077 1,100,187,470 2016-09-30
2284 2016-10-25 429,997,789 -734,000 39.0840 1,100,187,470 2016-09-30
2285 2016-10-24 430,731,789 380,000 39.1508 1,100,187,470 2016-09-30
2286 2016-10-21 430,351,789 0 39.1162 1,100,187,470 2016-09-30
2287 2016-10-20 430,351,789 508,000 39.1162 1,100,187,470 2016-09-30
2288 2016-10-19 429,843,789 376,000 39.0700 1,100,187,470 2016-09-30
2289 2016-10-18 429,467,789 -4,000 39.0359 1,100,187,470 2016-09-30
2290 2016-10-17 429,471,789 620,000 39.0362 1,100,187,470 2016-09-30
2291 2016-10-14 428,851,789 190,000 38.9799 1,100,187,470 2016-09-30
2292 2016-10-13 428,661,789 30,000 38.9626 1,100,187,470 2016-09-30
2293 2016-10-12 428,631,789 72,000 38.9599 1,100,187,470 2016-09-30
2294 2016-10-11 428,559,789 224,000 38.9533 1,100,187,470 2016-09-30
2295 2016-10-07 428,335,789 32,000 38.9330 1,100,187,470 2016-09-30
2296 2016-10-06 428,303,789 252,000 38.9301 1,100,187,470 2016-09-30
2297 2016-10-05 428,051,789 174,000 38.9072 1,100,187,470 2016-09-30
2298 2016-10-04 427,877,789 -466,000 38.8914 1,100,187,470 2016-09-30
2299 2016-10-03 428,343,789 262,000 38.9337 1,100,187,470 2016-09-30
2300 2016-09-30 428,081,789 -28,000 38.9099 1,100,187,470 2016-09-30
2301 2016-09-29 428,109,789 138,000 38.9124 1,100,187,470 2016-08-31
2302 2016-09-28 427,971,789 6,000 38.8999 1,100,187,470 2016-08-31
2303 2016-09-27 427,965,789 4,314,000 38.8994 1,100,187,470 2016-08-31
2304 2016-09-26 423,651,789 1,932,000 38.5072 1,100,187,470 2016-08-31
2305 2016-09-23 421,719,789 1,094,000 38.3316 1,100,187,470 2016-08-31
2306 2016-09-22 420,625,789 -132,000 38.2322 1,100,187,470 2016-08-31
2307 2016-09-21 420,757,789 496,000 38.2442 1,100,187,470 2016-08-31
2308 2016-09-20 420,261,789 84,000 38.1991 1,100,187,470 2016-08-31
2309 2016-09-19 420,177,789 -202,000 38.1915 1,100,187,470 2016-08-31
2310 2016-09-15 420,379,789 -1,098,000 38.2098 1,100,187,470 2016-08-31
2311 2016-09-14 421,477,789 -96,000 38.3096 1,100,187,470 2016-08-31
2312 2016-09-13 421,573,789 2,910,000 38.3184 1,100,187,470 2016-08-31
2313 2016-09-12 418,663,789 -3,256,000 38.0539 1,100,187,470 2016-08-31
2314 2016-09-09 421,919,789 1,314,000 38.3498 1,100,187,470 2016-08-31
2315 2016-09-08 420,605,789 1,518,000 38.2304 1,100,187,470 2016-08-31
2316 2016-09-07 419,087,789 106,000 38.0924 1,100,187,470 2016-08-31
2317 2016-09-06 418,981,789 62,000 38.0828 1,100,187,470 2016-08-31
2318 2016-09-05 418,919,789 48,000 38.0771 1,100,187,470 2016-08-31
2319 2016-09-02 418,871,789 804,000 38.0728 1,100,187,470 2016-08-31
2320 2016-09-01 418,067,789 368,000 37.9997 1,100,187,470 2016-08-31
2321 2016-08-31 417,699,789 474,000 37.9662 1,100,187,470 2016-08-31
2322 2016-08-30 417,225,789 322,000 37.9232 1,100,187,470 2016-07-31
2323 2016-08-29 416,903,789 134,000 37.8939 1,100,187,470 2016-07-31
2324 2016-08-26 416,769,789 172,000 37.8817 1,100,187,470 2016-07-31
2325 2016-08-25 416,597,789 408,000 37.8661 1,100,187,470 2016-07-31
2326 2016-08-24 416,189,789 328,000 37.8290 1,100,187,470 2016-07-31
2327 2016-08-23 415,861,789 -28,000 37.7992 1,100,187,470 2016-07-31
2328 2016-08-22 415,889,789 300,000 37.8017 1,100,187,470 2016-07-31
2329 2016-08-19 415,589,789 584,000 37.7745 1,100,187,470 2016-07-31
2330 2016-08-18 415,005,789 -182,000 37.7214 1,100,187,470 2016-07-31
2331 2016-08-17 415,187,789 448,000 37.7379 1,100,187,470 2016-07-31
2332 2016-08-16 414,739,789 426,000 37.6972 1,100,187,470 2016-07-31
2333 2016-08-15 414,313,789 834,000 37.6585 1,100,187,470 2016-07-31
2334 2016-08-12 413,479,789 420,000 37.5827 1,100,187,470 2016-07-31
2335 2016-08-11 413,059,789 252,000 37.5445 1,100,187,470 2016-07-31
2336 2016-08-10 412,807,789 806,000 37.5216 1,100,187,470 2016-07-31
2337 2016-08-09 412,001,789 248,000 37.4483 1,100,187,470 2016-07-31
2338 2016-08-08 411,753,789 -300,000 37.4258 1,100,187,470 2016-07-31
2339 2016-08-05 412,053,789 802,000 37.4531 1,100,187,470 2016-07-31
2340 2016-08-04 411,251,789 -128,000 37.3802 1,100,187,470 2016-07-31
2341 2016-08-03 411,379,789 218,000 37.3918 1,100,187,470 2016-07-31
2342 2016-08-02 411,161,789 0 37.3720 1,100,187,470 2016-07-31
2343 2016-08-01 411,161,789 378,000 37.3720 1,100,187,470 2016-07-31
2344 2016-07-29 410,783,789 784,000 37.3376 1,100,187,470 2016-06-30
2345 2016-07-28 409,999,789 -44,000 37.2664 1,100,187,470 2016-06-30
2346 2016-07-27 410,043,789 102,000 37.2704 1,100,187,470 2016-06-30
2347 2016-07-26 409,941,789 -44,000 37.2611 1,100,187,470 2016-06-30
2348 2016-07-25 409,985,789 -26,000 37.2651 1,100,187,470 2016-06-30
2349 2016-07-22 410,011,789 -150,000 37.2674 1,100,187,470 2016-06-30
2350 2016-07-21 410,161,789 112,000 37.2811 1,100,187,470 2016-06-30
2351 2016-07-20 410,049,789 22,000 37.2709 1,100,187,470 2016-06-30
2352 2016-07-19 410,027,789 46,000 37.2689 1,100,187,470 2016-06-30
2353 2016-07-18 409,981,789 78,000 37.2647 1,100,187,470 2016-06-30
2354 2016-07-15 409,903,789 482,000 37.2576 1,100,187,470 2016-06-30
2355 2016-07-14 409,421,789 1,728,000 37.2138 1,100,187,470 2016-06-30
2356 2016-07-13 407,693,789 1,006,000 37.0568 1,100,187,470 2016-06-30
2357 2016-07-12 406,687,789 82,000 36.9653 1,100,187,470 2016-06-30
2358 2016-07-11 406,605,789 -384,000 36.9579 1,100,187,470 2016-06-30
2359 2016-07-08 406,989,789 -128,000 36.9928 1,100,187,470 2016-06-30
2360 2016-07-07 407,117,789 -80,000 37.0044 1,100,187,470 2016-06-30
2361 2016-07-06 407,197,789 736,000 37.0117 1,100,187,470 2016-06-30
2362 2016-07-05 406,461,789 -642,000 36.9448 1,100,187,470 2016-06-30
2363 2016-07-04 407,103,789 -187,705 37.0031 1,100,187,470 2016-06-30
2364 2016-06-30 407,291,494 591,000 37.0202 1,100,187,470 2016-06-30
2365 2016-06-29 406,700,494 -280,000 36.9665 1,100,187,470 2016-05-31
2366 2016-06-28 406,980,494 -1,172,000 36.9919 1,100,187,470 2016-05-31
2367 2016-06-27 408,152,494 -408,000 37.0984 1,100,187,470 2016-05-31
2368 2016-06-24 408,560,494 677,000 37.1355 1,100,187,470 2016-05-31
2369 2016-06-23 407,883,494 110,000 37.0740 1,100,187,470 2016-05-31
2370 2016-06-22 407,773,494 822,000 37.0640 1,100,187,470 2016-05-31
2371 2016-06-21 406,951,494 342,000 36.9893 1,100,187,470 2016-05-31
2372 2016-06-20 406,609,494 946,000 36.9582 1,100,187,470 2016-05-31
2373 2016-06-17 405,663,494 1,994,000 36.8722 1,100,187,470 2016-05-31
2374 2016-06-16 403,669,494 1,078,000 36.6910 1,100,187,470 2016-05-31
2375 2016-06-15 402,591,494 -974,000 36.5930 1,100,187,470 2016-05-31
2376 2016-06-14 403,565,494 -572,000 36.6815 1,100,187,470 2016-05-31
2377 2016-06-13 404,137,494 1,639,250 36.7335 1,100,187,470 2016-05-31
2378 2016-06-10 402,498,244 1,044,000 36.5845 1,100,187,470 2016-05-31
2379 2016-06-08 401,454,244 -86,000 36.4896 1,100,187,470 2016-05-31
2380 2016-06-07 401,540,244 274,000 36.4974 1,100,187,470 2016-05-31
2381 2016-06-06 401,266,244 -124,000 36.4725 1,100,187,470 2016-05-31
2382 2016-06-03 401,390,244 -2,000 36.4838 1,100,187,470 2016-05-31
2383 2016-06-02 401,392,244 1,144,000 36.4840 1,100,187,470 2016-05-31
2384 2016-06-01 400,248,244 -206,000 36.3800 1,100,187,470 2016-05-31
2385 2016-05-31 400,454,244 6,000 36.3987 1,100,187,470 2016-05-31
2386 2016-05-30 400,448,244 -14,000 36.3982 1,100,187,470 2016-04-30
2387 2016-05-27 400,462,244 4,450,000 36.3995 1,100,187,470 2016-04-30
2388 2016-05-26 396,012,244 687,000 35.9950 1,100,187,470 2016-04-30
2389 2016-05-25 395,325,244 256,000 35.9325 1,100,187,470 2016-04-30
2390 2016-05-24 395,069,244 20,000 35.9093 1,100,187,470 2016-04-30
2391 2016-05-23 395,049,244 -48,000 35.9074 1,100,187,470 2016-04-30
2392 2016-05-20 395,097,244 242,000 35.9118 1,100,187,470 2016-04-30
2393 2016-05-19 394,855,244 406,000 35.8898 1,100,187,470 2016-04-30
2394 2016-05-18 394,449,244 672,000 35.8529 1,100,187,470 2016-04-30
2395 2016-05-17 393,777,244 -76,000 35.7918 1,100,187,470 2016-04-30
2396 2016-05-16 393,853,244 1,281,382 35.7987 1,100,187,470 2016-04-30
2397 2016-05-13 392,571,862 -306,000 35.6823 1,100,187,470 2016-04-30
2398 2016-05-12 392,877,862 -736,000 35.7101 1,100,187,470 2016-04-30
2399 2016-05-11 393,613,862 -148,000 35.7770 1,100,187,470 2016-04-30
2400 2016-05-10 393,761,862 -686,000 35.7904 1,100,187,470 2016-04-30
2401 2016-05-09 394,447,862 576,000 35.8528 1,100,187,470 2016-04-30
2402 2016-05-06 393,871,862 180,000 35.8004 1,100,187,470 2016-04-30
2403 2016-05-05 393,691,862 -4,000 35.7841 1,100,187,470 2016-04-30
2404 2016-05-04 393,695,862 142,000 35.7844 1,100,187,470 2016-04-30
2405 2016-05-03 393,553,862 -764,000 35.7715 1,100,187,470 2016-04-30
2406 2016-04-29 394,317,862 48,000 35.8410 1,100,187,470 2016-03-31
2407 2016-04-28 394,269,862 193,705 35.8366 1,100,187,470 2016-03-31
2408 2016-04-27 394,076,157 -1,727,872 35.8190 1,100,187,470 2016-03-31
2409 2016-04-26 395,804,029 -74,000 35.9761 1,100,187,470 2016-03-31
2410 2016-04-25 395,878,029 1,160,000 35.9828 1,100,187,470 2016-03-31
2411 2016-04-22 394,718,029 324,000 35.8773 1,100,187,470 2016-03-31
2412 2016-04-21 394,394,029 596,000 35.8479 1,100,187,470 2016-03-31
2413 2016-04-20 393,798,029 -3,647,760 35.7937 1,100,187,470 2016-03-31
2414 2016-04-19 397,445,789 -17,785,000 36.1253 1,100,187,470 2016-03-31
2415 2016-04-18 415,230,789 1,644,000 37.7418 1,100,187,470 2016-03-31
2416 2016-04-15 413,586,789 182,000 37.5924 1,100,187,470 2016-03-31
2417 2016-04-14 413,404,789 -996,000 37.5758 1,100,187,470 2016-03-31
2418 2016-04-13 414,400,789 -76,000 37.6664 1,100,187,470 2016-03-31
2419 2016-04-12 414,476,789 1,970,290 37.6733 1,100,187,470 2016-03-31
2420 2016-04-11 412,506,499 -1,928,000 37.4942 1,100,187,470 2016-03-31
2421 2016-04-08 414,434,499 130,000 37.6694 1,100,187,470 2016-03-31
2422 2016-04-07 414,304,499 382,000 37.6576 1,100,187,470 2016-03-31
2423 2016-04-06 413,922,499 230,000 37.6229 1,100,187,470 2016-03-31
2424 2016-04-05 413,692,499 -168,000 37.6020 1,100,187,470 2016-03-31
2425 2016-04-01 413,860,499 796,000 37.6173 1,100,187,470 2016-03-31
2426 2016-03-31 413,064,499 274,000 37.5449 1,100,187,470 2016-03-31
2427 2016-03-30 412,790,499 -20,000 37.5200 1,100,187,470 2016-02-29
2428 2016-03-29 412,810,499 -142,000 37.5218 1,100,187,470 2016-02-29
2429 2016-03-24 412,952,499 -212,000 37.5347 1,100,187,470 2016-02-29
2430 2016-03-23 413,164,499 12,000 37.5540 1,100,187,470 2016-02-29
2431 2016-03-22 413,152,499 1,272,000 37.5529 1,100,187,470 2016-02-29
2432 2016-03-21 411,880,499 40,000 37.4373 1,100,187,470 2016-02-29
2433 2016-03-18 411,840,499 356,000 37.4337 1,100,187,470 2016-02-29
2434 2016-03-17 411,484,499 66,000 37.4013 1,100,187,470 2016-02-29
2435 2016-03-16 411,418,499 -94,000 37.3953 1,100,187,470 2016-02-29
2436 2016-03-15 411,512,499 -524,000 37.4039 1,100,187,470 2016-02-29
2437 2016-03-14 412,036,499 1,088,000 37.4515 1,100,187,470 2016-02-29
2438 2016-03-11 410,948,499 -46,000 37.3526 1,100,187,470 2016-02-29
2439 2016-03-10 410,994,499 -110,000 37.3568 1,100,187,470 2016-02-29
2440 2016-03-09 411,104,499 -644,000 37.3668 1,100,187,470 2016-02-29
2441 2016-03-08 411,748,499 2,826,000 37.4253 1,100,187,470 2016-02-29
2442 2016-03-07 408,922,499 -14,000 37.1684 1,100,187,470 2016-02-29
2443 2016-03-04 408,936,499 3,436,000 37.1697 1,100,187,470 2016-02-29
2444 2016-03-03 405,500,499 -338,000 36.8574 1,100,187,470 2016-02-29
2445 2016-03-02 405,838,499 174,000 36.8881 1,100,187,470 2016-02-29
2446 2016-03-01 405,664,499 48,000 36.8723 1,100,187,470 2016-02-29
2447 2016-02-29 405,616,499 -244,000 36.8679 1,100,187,470 2016-02-29
2448 2016-02-26 405,860,499 -312,000 36.8901 1,100,187,470 2016-01-31
2449 2016-02-25 406,172,499 -190,000 36.9185 1,100,187,470 2016-01-31
2450 2016-02-24 406,362,499 258,000 36.9358 1,100,187,470 2016-01-31
2451 2016-02-23 406,104,499 -352,000 36.9123 1,100,187,470 2016-01-31
2452 2016-02-22 406,456,499 -264,000 36.9443 1,100,187,470 2016-01-31
2453 2016-02-19 406,720,499 -442,000 36.9683 1,100,187,470 2016-01-31
2454 2016-02-18 407,162,499 -330,000 37.0085 1,100,187,470 2016-01-31
2455 2016-02-17 407,492,499 208,000 37.0385 1,100,187,470 2016-01-31
2456 2016-02-16 407,284,499 16,000 37.0196 1,100,187,470 2016-01-31
2457 2016-02-15 407,268,499 -818,000 37.0181 1,100,187,470 2016-01-31
2458 2016-02-12 408,086,499 656,000 37.0925 1,100,187,470 2016-01-31
2459 2016-02-11 407,430,499 -114,000 37.0328 1,100,187,470 2016-01-31
2460 2016-02-05 407,544,499 -588,000 37.0432 1,100,187,470 2016-01-31
2461 2016-02-04 408,132,499 1,564,000 37.0966 1,100,187,470 2016-01-31
2462 2016-02-03 406,568,499 1,630,000 36.9545 1,100,187,470 2016-01-31
2463 2016-02-02 404,938,499 1,738,000 36.8063 1,100,187,470 2016-01-31
2464 2016-02-01 403,200,499 -452,000 36.6483 1,100,187,470 2016-01-31
2465 2016-01-29 403,652,499 -654,000 36.6894 1,100,187,470 2015-12-31
2466 2016-01-28 404,306,499 -574,000 36.7489 1,100,187,470 2015-12-31
2467 2016-01-27 404,880,499 -424,000 36.8010 1,100,187,470 2015-12-31
2468 2016-01-26 405,304,499 766,000 36.8396 1,100,187,470 2015-12-31
2469 2016-01-25 404,538,499 -658,000 36.7700 1,100,187,470 2015-12-31
2470 2016-01-22 405,196,499 -482,000 36.8298 1,100,187,470 2015-12-31
2471 2016-01-21 405,678,499 442,000 36.8736 1,100,187,470 2015-12-31
2472 2016-01-20 405,236,499 -516,000 36.8334 1,100,187,470 2015-12-31
2473 2016-01-19 405,752,499 -590,000 36.8803 1,100,187,470 2015-12-31
2474 2016-01-18 406,342,499 -1,806,000 36.9339 1,100,187,470 2015-12-31
2475 2016-01-15 408,148,499 300,000 37.0981 1,100,187,470 2015-12-31
2476 2016-01-14 407,848,499 1,124,000 37.0708 1,100,187,470 2015-12-31
2477 2016-01-13 406,724,499 -2,796,000 36.9687 1,100,187,470 2015-12-31
2478 2016-01-12 409,520,499 -6,000 37.2228 1,100,187,470 2015-12-31
2479 2016-01-11 409,526,499 862,000 37.2233 1,100,187,470 2015-12-31
2480 2016-01-08 408,664,499 -164,000 37.1450 1,100,187,470 2015-12-31
2481 2016-01-07 408,828,499 782,000 37.1599 1,100,187,470 2015-12-31
2482 2016-01-06 408,046,499 432,000 37.0888 1,100,187,470 2015-12-31
2483 2016-01-05 407,614,499 884,000 37.0495 1,100,187,470 2015-12-31
2484 2016-01-04 406,730,499 812,000 36.9692 1,100,187,470 2015-12-31
2485 2015-12-31 405,918,499 0 36.8954 1,100,187,470 2015-12-31
2486 2015-12-30 405,918,499 1,524,000 36.8954 1,100,187,470 2015-11-30
2487 2015-12-29 404,394,499 -50,000 36.7569 1,100,187,470 2015-11-30
2488 2015-12-28 404,444,499 -1,602,000 36.7614 1,100,187,470 2015-11-30
2489 2015-12-24 406,046,499 0 36.9070 1,100,187,470 2015-11-30
2490 2015-12-23 406,046,499 4,000 36.9070 1,100,187,470 2015-11-30
2491 2015-12-22 406,042,499 374,000 36.9067 1,100,187,470 2015-11-30
2492 2015-12-21 405,668,499 -482,000 36.8727 1,100,187,470 2015-11-30
2493 2015-12-18 406,150,499 92,000 36.9165 1,100,187,470 2015-11-30
2494 2015-12-17 406,058,499 776,000 36.9081 1,100,187,470 2015-11-30
2495 2015-12-16 405,282,499 340,000 36.8376 1,100,187,470 2015-11-30
2496 2015-12-15 404,942,499 350,000 36.8067 1,100,187,470 2015-11-30
2497 2015-12-14 404,592,499 -386,000 36.7749 1,100,187,470 2015-11-30
2498 2015-12-11 404,978,499 482,000 36.8100 1,100,187,470 2015-11-30
2499 2015-12-10 404,496,499 68,000 36.7661 1,100,187,470 2015-11-30
2500 2015-12-09 404,428,499 -130,000 36.7600 1,100,187,470 2015-11-30
2501 2015-12-08 404,558,499 -50,000 36.7718 1,100,187,470 2015-11-30
2502 2015-12-07 404,608,499 -42,000 36.7763 1,100,187,470 2015-11-30
2503 2015-12-04 404,650,499 -352,000 36.7801 1,100,187,470 2015-11-30
2504 2015-12-03 405,002,499 136,000 36.8121 1,100,187,470 2015-11-30
2505 2015-12-02 404,866,499 244,000 36.7998 1,100,187,470 2015-11-30
2506 2015-12-01 404,622,499 -208,000 36.7776 1,100,187,470 2015-11-30
2507 2015-11-30 404,830,499 14,000 36.7965 1,100,187,470 2015-11-30
2508 2015-11-27 404,816,499 -42,000 36.7952 1,100,187,470 2015-10-31
2509 2015-11-26 404,858,499 -542,000 36.7990 1,100,187,470 2015-10-31
2510 2015-11-25 405,400,499 204,000 36.8483 1,100,187,470 2015-10-31
2511 2015-11-24 405,196,499 -1,336,000 36.8298 1,100,187,470 2015-10-31
2512 2015-11-23 406,532,499 104,000 36.9512 1,100,187,470 2015-10-31
2513 2015-11-20 406,428,499 -52,000 36.9417 1,100,187,470 2015-10-31
2514 2015-11-19 406,480,499 -340,000 36.9465 1,100,187,470 2015-10-31
2515 2015-11-18 406,820,499 792,000 36.9774 1,100,187,470 2015-10-31
2516 2015-11-17 406,028,499 -18,000 36.9054 1,100,187,470 2015-10-31
2517 2015-11-16 406,046,499 70,000 36.9070 1,100,187,470 2015-10-31
2518 2015-11-13 405,976,499 -464,000 36.9007 1,100,187,470 2015-10-31
2519 2015-11-12 406,440,499 -188,000 36.9428 1,100,187,470 2015-10-31
2520 2015-11-11 406,628,499 -268,000 36.9599 1,100,187,470 2015-10-31
2521 2015-11-10 406,896,499 -242,000 36.9843 1,100,187,470 2015-10-31
2522 2015-11-09 407,138,499 -176,000 37.0063 1,100,187,470 2015-10-31
2523 2015-11-06 407,314,499 -872,000 37.0223 1,100,187,470 2015-10-31
2524 2015-11-05 408,186,499 -1,693,844 37.1015 1,100,187,470 2015-10-31
2525 2015-11-04 409,880,343 -514,000 37.2555 1,100,187,470 2015-10-31
2526 2015-11-03 410,394,343 44,000 37.3022 1,100,187,470 2015-10-31
2527 2015-11-02 410,350,343 434,000 37.2982 1,100,187,470 2015-10-31
2528 2015-10-30 409,916,343 582,000 37.2588 1,100,187,470 2015-09-30
2529 2015-10-29 409,334,343 2,166,000 37.2059 1,100,187,470 2015-09-30
2530 2015-10-28 407,168,343 656,000 37.0090 1,100,187,470 2015-09-30
2531 2015-10-27 406,512,343 1,402,000 36.9494 1,100,187,470 2015-09-30
2532 2015-10-26 405,110,343 1,044,000 36.8219 1,100,187,470 2015-09-30
2533 2015-10-23 404,066,343 290,699 36.7270 1,100,187,470 2015-09-30
2534 2015-10-22 403,775,644 1,659,145 36.7006 1,100,187,470 2015-09-30
2535 2015-10-20 402,116,499 11,098,855 36.5498 1,100,187,470 2015-09-30
2536 2015-10-19 391,017,644 694,000 35.5410 1,100,187,470 2015-09-30
2537 2015-10-16 390,323,644 642,000 35.4779 1,100,187,470 2015-09-30
2538 2015-10-15 389,681,644 1,080,000 35.4196 1,100,187,470 2015-09-30
2539 2015-10-14 388,601,644 2,006,097 35.3214 1,100,187,470 2015-09-30
2540 2015-10-13 386,595,547 -5,504,000 35.1391 1,100,187,470 2015-09-30
2541 2015-10-12 392,099,547 5,486,000 35.6393 1,100,187,470 2015-09-30
2542 2015-10-09 386,613,547 616,000 35.1407 1,100,187,470 2015-09-30
2543 2015-10-08 385,997,547 -110,000 35.0847 1,100,187,470 2015-09-30
2544 2015-10-07 386,107,547 -132,000 35.0947 1,100,187,470 2015-09-30
2545 2015-10-06 386,239,547 -562,000 35.1067 1,100,187,470 2015-09-30
2546 2015-10-05 386,801,547 446,000 35.1578 1,100,187,470 2015-09-30
2547 2015-10-02 386,355,547 -1,188,000 35.1172 1,100,187,470 2015-09-30
2548 2015-09-30 387,543,547 -116,000 35.2252 1,100,187,470 2015-09-30
2549 2015-09-29 387,659,547 -866,000 35.2358 1,100,187,470 2015-08-31
2550 2015-09-25 388,525,547 -562,000 35.3145 1,100,187,470 2015-08-31
2551 2015-09-24 389,087,547 -316,000 35.3656 1,100,187,470 2015-08-31
2552 2015-09-23 389,403,547 232,000 35.3943 1,100,187,470 2015-08-31
2553 2015-09-22 389,171,547 852,469 35.3732 1,100,187,470 2015-08-31
2554 2015-09-21 388,319,078 716,000 35.2957 1,100,187,470 2015-08-31
2555 2015-09-18 387,603,078 -174,000 35.2306 1,100,187,470 2015-08-31
2556 2015-09-17 387,777,078 -130,000 35.2465 1,100,187,470 2015-08-31
2557 2015-09-16 387,907,078 -536,000 35.2583 1,100,187,470 2015-08-31
2558 2015-09-15 388,443,078 -88,000 35.3070 1,100,187,470 2015-08-31
2559 2015-09-14 388,531,078 590,000 35.3150 1,100,187,470 2015-08-31
2560 2015-09-11 387,941,078 118,000 35.2614 1,100,187,470 2015-08-31
2561 2015-09-10 387,823,078 -100,000 35.2506 1,100,187,470 2015-08-31
2562 2015-09-09 387,923,078 -230,000 35.2597 1,100,187,470 2015-08-31
2563 2015-09-08 388,153,078 108,000 35.2806 1,100,187,470 2015-08-31
2564 2015-09-07 388,045,078 440,000 35.2708 1,100,187,470 2015-08-31
2565 2015-09-04 387,605,078 -334,000 35.2308 1,100,187,470 2015-08-31
2566 2015-09-02 387,939,078 902,000 35.2612 1,100,187,470 2015-08-31
2567 2015-09-01 387,037,078 -1,420,000 35.1792 1,100,187,470 2015-08-31
2568 2015-08-31 388,457,078 5,974,000 35.3083 1,100,187,470 2015-08-31
2569 2015-08-28 382,483,078 2,482,000 34.7653 1,100,187,470 2015-07-31
2570 2015-08-27 380,001,078 2,335,342 34.5397 1,100,187,470 2015-07-31
2571 2015-08-26 377,665,736 -1,012,000 34.3274 1,100,187,470 2015-07-31
2572 2015-08-25 378,677,736 842,000 34.4194 1,100,187,470 2015-07-31
2573 2015-08-24 377,835,736 168,000 34.3429 1,100,187,470 2015-07-31
2574 2015-08-21 377,667,736 -1,384,000 34.3276 1,100,187,470 2015-07-31
2575 2015-08-20 379,051,736 -1,284,000 34.4534 1,100,187,470 2015-07-31
2576 2015-08-19 380,335,736 810,000 34.5701 1,100,187,470 2015-07-31
2577 2015-08-18 379,525,736 356,000 34.4965 1,100,187,470 2015-07-31
2578 2015-08-17 379,169,736 142,000 34.4641 1,100,187,470 2015-07-31
2579 2015-08-14 379,027,736 -2,624,000 34.4512 1,100,187,470 2015-07-31
2580 2015-08-13 381,651,736 -1,242,000 34.6897 1,100,187,470 2015-07-31
2581 2015-08-12 382,893,736 -8,960,000 34.8026 1,100,187,470 2015-07-31
2582 2015-08-11 391,853,736 -734,000 35.6170 1,100,187,470 2015-07-31
2583 2015-08-10 392,587,736 -184,000 35.6837 1,100,187,470 2015-07-31
2584 2015-08-07 392,771,736 -456,000 35.7004 1,100,187,470 2015-07-31
2585 2015-08-06 393,227,736 100,000 35.7419 1,100,187,470 2015-07-31
2586 2015-08-05 393,127,736 486,000 35.7328 1,100,187,470 2015-07-31
2587 2015-08-04 392,641,736 -68,000 35.6886 1,100,187,470 2015-07-31
2588 2015-08-03 392,709,736 142,000 35.6948 1,100,187,470 2015-07-31
2589 2015-07-31 392,567,736 4,640,000 35.6819 1,100,187,470 2015-07-31
2590 2015-07-30 387,927,736 162,000 35.2601 1,100,187,470 2015-06-30
2591 2015-07-29 387,765,736 842,000 35.2454 1,100,187,470 2015-06-30
2592 2015-07-28 386,923,736 68,000 35.1689 1,100,187,470 2015-06-30
2593 2015-07-27 386,855,736 -126,000 35.1627 1,100,187,470 2015-06-30
2594 2015-07-24 386,981,736 72,000 35.1742 1,100,187,470 2015-06-30
2595 2015-07-23 386,909,736 -76,000 35.1676 1,100,187,470 2015-06-30
2596 2015-07-22 386,985,736 -164,000 35.1745 1,100,187,470 2015-06-30
2597 2015-07-21 387,149,736 908,000 35.1894 1,100,187,470 2015-06-30
2598 2015-07-20 386,241,736 10,000 35.1069 1,100,187,470 2015-06-30
2599 2015-07-17 386,231,736 -220,000 35.1060 1,100,187,470 2015-06-30
2600 2015-07-16 386,451,736 -1,280,000 35.1260 1,100,187,470 2015-06-30
2601 2015-07-15 387,731,736 -680,540 35.2423 1,100,187,470 2015-06-30
2602 2015-07-14 388,412,276 -7,711,460 35.3042 1,100,187,470 2015-06-30
2603 2015-07-13 396,123,736 -39,890 36.0051 1,100,187,470 2015-06-30
2604 2015-07-10 396,163,626 -1,248,110 36.0087 1,100,187,470 2015-06-30
2605 2015-07-09 397,411,736 -9,509,329 36.1222 1,100,187,470 2015-06-30
2606 2015-07-08 406,921,065 6,676,000 36.9865 1,100,187,470 2015-06-30
2607 2015-07-07 400,245,065 -380,660 36.3797 1,100,187,470 2015-06-30
2608 2015-07-06 400,625,725 1,077,660 36.4143 1,100,187,470 2015-06-30
2609 2015-07-03 399,548,065 -2,246,000 36.3164 1,100,187,470 2015-06-30
2610 2015-07-02 401,794,065 -638,000 36.5205 1,100,187,470 2015-06-30
2611 2015-06-30 402,432,065 -1,142,000 36.5785 1,100,187,470 2015-06-30
2612 2015-06-29 403,574,065 -173,330 36.6823 1,100,187,470 2015-05-31
2613 2015-06-26 403,747,395 960,000 36.6981 1,100,187,470 2015-05-31
2614 2015-06-25 402,787,395 3,584,000 36.6108 1,100,187,470 2015-05-31
2615 2015-06-24 399,203,395 431,000 36.2850 1,100,187,470 2015-05-31
2616 2015-06-23 398,772,395 -162,139 36.2459 1,100,187,470 2015-05-31
2617 2015-06-22 398,934,534 2,031,720 36.2606 1,100,187,470 2015-05-31
2618 2015-06-19 396,902,814 87,280 36.0759 1,100,187,470 2015-05-31
2619 2015-06-18 396,815,534 3,606,000 36.0680 1,100,187,470 2015-05-31
2620 2015-06-17 393,209,534 -1,781,000 35.7402 1,100,187,470 2015-05-31
2621 2015-06-16 394,990,534 -628,000 35.9021 1,100,187,470 2015-05-31
2622 2015-06-15 395,618,534 -62,000 35.9592 1,100,187,470 2015-05-31
2623 2015-06-12 395,680,534 1,640,000 35.9648 1,100,187,470 2015-05-31
2624 2015-06-11 394,040,534 -256,840 35.8158 1,100,187,470 2015-05-31
2625 2015-06-10 394,297,374 667,840 35.8391 1,100,187,470 2015-05-31
2626 2015-06-09 393,629,534 4,452,000 35.7784 1,100,187,470 2015-05-31
2627 2015-06-08 389,177,534 200,940 35.3737 1,100,187,470 2015-05-31
2628 2015-06-05 388,976,594 2,405,060 35.3555 1,100,187,470 2015-05-31
2629 2015-06-04 386,571,534 -3,962,000 35.1369 1,100,187,470 2015-05-31
2630 2015-06-03 390,533,534 3,779,882 35.4970 1,100,187,470 2015-05-31
2631 2015-06-02 386,753,652 3,407,000 35.1534 1,100,187,470 2015-05-31
2632 2015-06-01 383,346,652 -2,482,614 34.8438 1,100,187,470 2015-05-31
2633 2015-05-29 385,829,266 -746,000 35.0694 1,100,187,470 2015-04-30
2634 2015-05-28 386,575,266 -98,124 35.1372 1,100,187,470 2015-04-30
2635 2015-05-27 386,673,390 4,830,000 35.1461 1,100,187,470 2015-04-30
2636 2015-05-26 381,843,390 388,000 34.7071 1,100,187,470 2015-04-30
2637 2015-05-22 381,455,390 3,950,000 34.6719 1,100,187,470 2015-04-30
2638 2015-05-21 377,505,390 -1,666,000 34.3128 1,100,187,470 2015-04-30
2639 2015-05-20 379,171,390 -1,366,000 34.4643 1,100,187,470 2015-04-30
2640 2015-05-19 380,537,390 -48,000 34.5884 1,100,187,470 2015-04-30
2641 2015-05-18 380,585,390 4,756,000 34.5928 1,100,187,470 2015-04-30
2642 2015-05-15 375,829,390 -572,728 34.1605 1,100,187,470 2015-04-30
2643 2015-05-14 376,402,118 34,987 34.2125 1,100,187,470 2015-04-30
2644 2015-05-13 376,367,131 -436,000 34.2094 1,100,187,470 2015-04-30
2645 2015-05-12 376,803,131 -3,056,000 34.2490 1,100,187,470 2015-04-30
2646 2015-05-11 379,859,131 -3,338,000 34.5268 1,100,187,470 2015-04-30
2647 2015-05-08 383,197,131 -1,140,000 34.8302 1,100,187,470 2015-04-30
2648 2015-05-07 384,337,131 839,272 34.9338 1,100,187,470 2015-04-30
2649 2015-05-06 383,497,859 1,761,095 34.8575 1,100,187,470 2015-04-30
2650 2015-05-05 381,736,764 -2,638,915 34.6974 1,100,187,470 2015-04-30
2651 2015-05-04 384,375,679 -3,869,181 34.9373 1,100,187,470 2015-04-30
2652 2015-04-30 388,244,860 2,250,000 35.2890 1,100,187,470 2015-04-30
2653 2015-04-29 385,994,860 -1,707,040 35.0845 1,100,187,470 2015-03-31
2654 2015-04-28 387,701,900 509,780 35.2396 1,100,187,470 2015-03-31
2655 2015-04-27 387,192,120 -2,878,000 35.1933 1,100,187,470 2015-03-31
2656 2015-04-24 390,070,120 -336,370 35.4549 1,100,187,470 2015-03-31
2657 2015-04-23 390,406,490 -4,444,380 35.4855 1,100,187,470 2015-03-31
2658 2015-04-22 394,850,870 -378,052 35.8894 1,100,187,470 2015-03-31
2659 2015-04-21 395,228,922 -462,420 35.9238 1,100,187,470 2015-03-31
2660 2015-04-20 395,691,342 -1,249,205 35.9658 1,100,187,470 2015-03-31
2661 2015-04-17 396,940,547 -4,898,000 36.0794 1,100,187,470 2015-03-31
2662 2015-04-16 401,838,547 929,169 36.5246 1,100,187,470 2015-03-31
2663 2015-04-15 400,909,378 -5,522,362 36.4401 1,100,187,470 2015-03-31
2664 2015-04-14 406,431,740 -5,988,149 36.9420 1,100,187,470 2015-03-31
2665 2015-04-13 412,419,889 2,699,683 37.4863 1,100,187,470 2015-03-31
2666 2015-04-10 409,720,206 -290,000 37.2409 1,100,187,470 2015-03-31
2667 2015-04-09 410,010,206 5,060,107 37.2673 1,100,187,470 2015-03-31
2668 2015-04-08 404,950,099 2,085,857 36.8074 1,100,187,470 2015-03-31
2669 2015-04-02 402,864,242 910,000 36.6178 1,100,187,470 2015-03-31
2670 2015-04-01 401,954,242 -335,790 36.5351 1,100,187,470 2015-03-31
2671 2015-03-31 402,290,032 -1,755,857 36.5656 1,100,187,470 2015-03-31
2672 2015-03-30 404,045,889 -1,052,000 36.7252 1,100,187,470 2015-02-28
2673 2015-03-27 405,097,889 -490,000 36.8208 1,100,187,470 2015-02-28
2674 2015-03-26 405,587,889 -1,616,000 36.8653 1,100,187,470 2015-02-28
2675 2015-03-25 407,203,889 188,000 37.0122 1,100,187,470 2015-02-28
2676 2015-03-24 407,015,889 142,000 36.9951 1,100,187,470 2015-02-28
2677 2015-03-23 406,873,889 -534,000 36.9822 1,100,187,470 2015-02-28
2678 2015-03-20 407,407,889 638,000 37.0308 1,100,187,470 2015-02-28
2679 2015-03-19 406,769,889 -576,000 36.9728 1,100,187,470 2015-02-28
2680 2015-03-18 407,345,889 880,000 37.0251 1,100,187,470 2015-02-28
2681 2015-03-17 406,465,889 -1,106,000 36.9451 1,100,187,470 2015-02-28
2682 2015-03-16 407,571,889 550,000 37.0457 1,100,187,470 2015-02-28
2683 2015-03-13 407,021,889 -800,000 36.9957 1,100,187,470 2015-02-28
2684 2015-03-12 407,821,889 141,051 37.0684 1,100,187,470 2015-02-28
2685 2015-03-11 407,680,838 -166,000 37.0556 1,100,187,470 2015-02-28
2686 2015-03-10 407,846,838 166,000 37.0707 1,100,187,470 2015-02-28
2687 2015-03-09 407,680,838 -312,000 37.0556 1,100,187,470 2015-02-28
2688 2015-03-06 407,992,838 -584,000 37.0839 1,100,187,470 2015-02-28
2689 2015-03-05 408,576,838 -40,000 37.1370 1,100,187,470 2015-02-28
2690 2015-03-04 408,616,838 -4,182,000 37.1407 1,100,187,470 2015-02-28
2691 2015-03-03 412,798,838 -386,000 37.5208 1,100,187,470 2015-02-28
2692 2015-03-02 413,184,838 916,000 37.5559 1,100,187,470 2015-02-28
2693 2015-02-27 412,268,838 594,000 37.4726 1,100,187,470 2015-01-31
2694 2015-02-26 411,674,838 1,062,000 37.4186 1,100,187,470 2015-01-31
2695 2015-02-25 410,612,838 710,000 37.3221 1,100,187,470 2015-01-31
2696 2015-02-24 409,902,838 142,000 37.2575 1,100,187,470 2015-01-31
2697 2015-02-23 409,760,838 26,000 37.2446 1,100,187,470 2015-01-31
2698 2015-02-18 409,734,838 0 37.2423 1,100,187,470 2015-01-31
2699 2015-02-17 409,734,838 -240,000 37.2423 1,100,187,470 2015-01-31
2700 2015-02-16 409,974,838 -180,448 37.2641 1,100,187,470 2015-01-31
2701 2015-02-13 410,155,286 1,278,000 37.2805 1,100,187,470 2015-01-31
2702 2015-02-12 408,877,286 -122,000 37.1643 1,100,187,470 2015-01-31
2703 2015-02-11 408,999,286 -98,000 37.1754 1,100,187,470 2015-01-31
2704 2015-02-10 409,097,286 120,000 37.1843 1,100,187,470 2015-01-31
2705 2015-02-09 408,977,286 -724,000 37.1734 1,100,187,470 2015-01-31
2706 2015-02-06 409,701,286 552,331 37.2392 1,100,187,470 2015-01-31
2707 2015-02-05 409,148,955 544,000 37.1890 1,100,187,470 2015-01-31
2708 2015-02-04 408,604,955 -6,000 37.1396 1,100,187,470 2015-01-31
2709 2015-02-03 408,610,955 -276,000 37.1401 1,100,187,470 2015-01-31
2710 2015-02-02 408,886,955 514,000 37.1652 1,100,187,470 2015-01-31
2711 2015-01-30 408,372,955 1,238,000 37.1185 1,100,187,470 2014-12-31
2712 2015-01-29 407,134,955 0 37.0060 1,100,187,470 2014-12-31
2713 2015-01-28 407,134,955 -36,000 37.0060 1,100,187,470 2014-12-31
2714 2015-01-27 407,170,955 -1,135,223 37.0092 1,100,187,470 2014-12-31
2715 2015-01-26 408,306,178 -158,000 37.1124 1,100,187,470 2014-12-31
2716 2015-01-23 408,464,178 -694,000 37.1268 1,100,187,470 2014-12-31
2717 2015-01-22 409,158,178 -542,000 37.1899 1,100,187,470 2014-12-31
2718 2015-01-21 409,700,178 -2,866,000 37.2391 1,100,187,470 2014-12-31
2719 2015-01-20 412,566,178 800,000 37.4996 1,100,187,470 2014-12-31
2720 2015-01-19 411,766,178 -446,000 37.4269 1,100,187,470 2014-12-31
2721 2015-01-16 412,212,178 -1,744,000 37.4674 1,100,187,470 2014-12-31
2722 2015-01-15 413,956,178 -1,628,000 37.6260 1,100,187,470 2014-12-31
2723 2015-01-14 415,584,178 -880,000 37.7739 1,100,187,470 2014-12-31
2724 2015-01-13 416,464,178 1,266,000 37.8539 1,100,187,470 2014-12-31
2725 2015-01-12 415,198,178 -362,000 37.7389 1,100,187,470 2014-12-31
2726 2015-01-09 415,560,178 130,000 37.7718 1,100,187,470 2014-12-31
2727 2015-01-08 415,430,178 2,392,000 37.7599 1,100,187,470 2014-12-31
2728 2015-01-07 413,038,178 2,296,000 37.5425 1,100,187,470 2014-12-31
2729 2015-01-06 410,742,178 -540,000 37.3338 1,100,187,470 2014-12-31
2730 2015-01-05 411,282,178 620,000 37.3829 1,100,187,470 2014-12-31
2731 2015-01-02 410,662,178 -318,000 37.3266 1,100,187,470 2014-12-31
2732 2014-12-31 410,980,178 2,000 37.3555 1,100,187,470 2014-12-31
2733 2014-12-30 410,978,178 346,000 37.3553 1,100,187,470 2014-11-30
2734 2014-12-29 410,632,178 -392,000 37.3238 1,100,187,470 2014-11-30
2735 2014-12-24 411,024,178 0 37.3595 1,100,187,470 2014-11-30
2736 2014-12-23 411,024,178 -940,000 37.3595 1,100,187,470 2014-11-30
2737 2014-12-22 411,964,178 -266,000 37.4449 1,100,187,470 2014-11-30
2738 2014-12-19 412,230,178 -2,295,000 37.4691 1,100,187,470 2014-11-30
2739 2014-12-18 414,525,178 -376,000 37.6777 1,100,187,470 2014-11-30
2740 2014-12-17 414,901,178 -124,000 37.7119 1,100,187,470 2014-11-30
2741 2014-12-16 415,025,178 752,000 37.7231 1,100,187,470 2014-11-30
2742 2014-12-15 414,273,178 -314,229 37.6548 1,100,187,470 2014-11-30
2743 2014-12-12 414,587,407 424,000 37.6833 1,100,187,470 2014-11-30
2744 2014-12-11 414,163,407 -3,987,000 37.6448 1,100,187,470 2014-11-30
2745 2014-12-10 418,150,407 -1,302,000 38.0072 1,100,187,470 2014-11-30
2746 2014-12-09 419,452,407 -228,000 38.1255 1,100,187,470 2014-11-30
2747 2014-12-08 419,680,407 408,000 38.1463 1,100,187,470 2014-11-30
2748 2014-12-05 419,272,407 -378,727 38.1092 1,100,187,470 2014-11-30
2749 2014-12-04 419,651,134 1,494,299 38.1436 1,100,187,470 2014-11-30
2750 2014-12-03 418,156,835 54,446 38.0078 1,100,187,470 2014-11-30
2751 2014-12-02 418,102,389 714,000 38.0028 1,100,187,470 2014-11-30
2752 2014-12-01 417,388,389 -1,415,337 37.9379 1,100,187,470 2014-11-30
2753 2014-11-28 418,803,726 -4,254,000 38.0666 1,100,187,470 2014-10-31
2754 2014-11-27 423,057,726 -448,000 38.4532 1,100,187,470 2014-10-31
2755 2014-11-26 423,505,726 -2,116,107 38.4940 1,100,187,470 2014-10-31
2756 2014-11-25 425,621,833 -1,312,015 38.6863 1,100,187,470 2014-10-31
2757 2014-11-24 426,933,848 2,678,915 38.8056 1,100,187,470 2014-10-31
2758 2014-11-21 424,254,933 -3,919,875 38.5621 1,100,187,470 2014-10-31
2759 2014-11-20 428,174,808 -852,000 38.9183 1,100,187,470 2014-10-31
2760 2014-11-19 429,026,808 -62,540 38.9958 1,100,187,470 2014-10-31
2761 2014-11-18 429,089,348 -1,636,000 39.0015 1,100,187,470 2014-10-31
2762 2014-11-17 430,725,348 4,290,168 39.1502 1,100,187,470 2014-10-31
2763 2014-11-14 426,435,180 -3,552,903 38.7602 1,100,187,470 2014-10-31
2764 2014-11-13 429,988,083 3,938,000 39.0832 1,100,187,470 2014-10-31
2765 2014-11-12 426,050,083 2,374,540 38.7252 1,100,187,470 2014-10-31
2766 2014-11-11 423,675,543 182,000 38.5094 1,100,187,470 2014-10-31
2767 2014-11-10 423,493,543 1,584,735 38.4929 1,100,187,470 2014-10-31
2768 2014-11-07 421,908,808 -100,608 38.3488 1,100,187,470 2014-10-31
2769 2014-11-06 422,009,416 1,827,083 38.3580 1,100,187,470 2014-10-31
2770 2014-11-05 420,182,333 -2,203,501 38.1919 1,100,187,470 2014-10-31
2771 2014-11-04 422,385,834 2,960,941 38.3922 1,100,187,470 2014-10-31
2772 2014-11-03 419,424,893 -2,999,085 38.1230 1,100,187,470 2014-10-31
2773 2014-10-31 422,423,978 -1,610,000 38.3956 1,100,187,470 2014-10-31
2774 2014-10-30 424,033,978 782,000 38.5420 1,100,187,470 2014-09-30
2775 2014-10-29 423,251,978 -340,084 38.4709 1,100,187,470 2014-09-30
2776 2014-10-28 423,592,062 2,590,201 38.5018 1,100,187,470 2014-09-30
2777 2014-10-27 421,001,861 -925,636 38.2664 1,100,187,470 2014-09-30
2778 2014-10-24 421,927,497 718,547 38.3505 1,100,187,470 2014-09-30
2779 2014-10-23 421,208,950 -2,249,525 38.2852 1,100,187,470 2014-09-30
2780 2014-10-22 423,458,475 -902,030 38.4897 1,100,187,470 2014-09-30
2781 2014-10-21 424,360,505 -4,857,826 38.5717 1,100,187,470 2014-09-30
2782 2014-10-20 429,218,331 1,181,826 39.0132 1,100,187,470 2014-09-30
2783 2014-10-17 428,036,505 5,856,912 38.9058 1,100,187,470 2014-09-30
2784 2014-10-16 422,179,593 3,322,000 38.3734 1,100,187,470 2014-09-30
2785 2014-10-15 418,857,593 3,474,000 38.0715 1,100,187,470 2014-09-30
2786 2014-10-14 415,383,593 -1,616,000 37.7557 1,100,187,470 2014-09-30
2787 2014-10-13 416,999,593 -1,598,000 37.9026 1,100,187,470 2014-09-30
2788 2014-10-10 418,597,593 -1,053,522 38.0478 1,100,187,470 2014-09-30
2789 2014-10-09 419,651,115 -3,362,478 38.1436 1,100,187,470 2014-09-30
2790 2014-10-08 423,013,593 444,000 38.4492 1,100,187,470 2014-09-30
2791 2014-10-07 422,569,593 -492,000 38.4089 1,100,187,470 2014-09-30
2792 2014-10-06 423,061,593 4,718,259 38.4536 1,100,187,470 2014-09-30
2793 2014-10-03 418,343,334 1,140,235 38.0247 1,100,187,470 2014-09-30
2794 2014-09-30 417,203,099 -9,274,897 37.9211 1,100,187,470 2014-09-30
2795 2014-09-29 426,477,996 1,485,328 38.7641 1,100,187,470 2014-08-31
2796 2014-09-26 424,992,668 -1,106,000 38.6291 1,100,187,470 2014-08-31
2797 2014-09-25 426,098,668 -24,000 38.7296 1,100,187,470 2014-08-31
2798 2014-09-24 426,122,668 1,602,836 38.7318 1,100,187,470 2014-08-31
2799 2014-09-23 424,519,832 3,380,000 38.5861 1,100,187,470 2014-08-31
2800 2014-09-22 421,139,832 -1,238,000 38.2789 1,100,187,470 2014-08-31
2801 2014-09-19 422,377,832 1,340,000 38.3914 1,100,187,470 2014-08-31
2802 2014-09-18 421,037,832 -4,838,000 38.2696 1,100,187,470 2014-08-31
2803 2014-09-17 425,875,832 1,546,000 38.7094 1,100,187,470 2014-08-31
2804 2014-09-16 424,329,832 -226,000 38.5689 1,100,187,470 2014-08-31
2805 2014-09-15 424,555,832 668,000 38.5894 1,100,187,470 2014-08-31
2806 2014-09-12 423,887,832 1,216,000 38.5287 1,100,187,470 2014-08-31
2807 2014-09-11 422,671,832 1,472,000 38.4182 1,100,187,470 2014-08-31
2808 2014-09-10 421,199,832 1,938,000 38.2844 1,100,187,470 2014-08-31
2809 2014-09-08 419,261,832 6,170,000 38.1082 1,100,187,470 2014-08-31
2810 2014-09-05 413,091,832 354,032 37.5474 1,100,187,470 2014-08-31
2811 2014-09-04 412,737,800 -4,202,829 37.5152 1,100,187,470 2014-08-31
2812 2014-09-03 416,940,629 835,325 37.8972 1,100,187,470 2014-08-31
2813 2014-09-02 416,105,304 2,688,945 37.8213 1,100,187,470 2014-08-31
2814 2014-09-01 413,416,359 -2,320,307 37.5769 1,100,187,470 2014-08-31
2815 2014-08-29 415,736,666 1,598,000 37.7878 1,100,187,470 2014-07-31
2816 2014-08-28 414,138,666 5,927,907 37.6426 1,100,187,470 2014-07-31
2817 2014-08-27 408,210,759 -1,871,184 37.1037 1,100,187,470 2014-07-31
2818 2014-08-26 410,081,943 5,024,000 37.2738 1,100,187,470 2014-07-31
2819 2014-08-25 405,057,943 7,162,280 36.8172 1,100,187,470 2014-07-31
2820 2014-08-22 397,895,663 1,194,000 36.1662 1,100,187,470 2014-07-31
2821 2014-08-21 396,701,663 202,000 36.0576 1,100,187,470 2014-07-31
2822 2014-08-20 396,499,663 664,000 36.0393 1,100,187,470 2014-07-31
2823 2014-08-19 395,835,663 1,970,000 35.9789 1,100,187,470 2014-07-31
2824 2014-08-18 393,865,663 -1,114,000 35.7999 1,100,187,470 2014-07-31
2825 2014-08-15 394,979,663 2,526,000 35.9011 1,100,187,470 2014-07-31
2826 2014-08-14 392,453,663 148,000 35.6715 1,100,187,470 2014-07-31
2827 2014-08-13 392,305,663 -554,000 35.6581 1,100,187,470 2014-07-31
2828 2014-08-12 392,859,663 1,088,000 35.7084 1,100,187,470 2014-07-31
2829 2014-08-11 391,771,663 -1,672,000 35.6095 1,100,187,470 2014-07-31
2830 2014-08-08 393,443,663 150,000 35.7615 1,100,187,470 2014-07-31
2831 2014-08-07 393,293,663 -134,000 35.7479 1,100,187,470 2014-07-31
2832 2014-08-06 393,427,663 3,035,400 35.7601 1,100,187,470 2014-07-31
2833 2014-08-05 390,392,263 1,944,000 35.4842 1,100,187,470 2014-07-31
2834 2014-08-04 388,448,263 1,814,189 35.3075 1,100,187,470 2014-07-31
2835 2014-08-01 386,634,074 4,645,978 35.1426 1,100,187,470 2014-07-31
2836 2014-07-31 381,988,096 -1,424,340 34.7203 1,100,187,470 2014-07-31
2837 2014-07-30 383,412,436 -342,280 34.8497 1,100,187,470 2014-06-30
2838 2014-07-29 383,754,716 2,950,000 34.8808 1,100,187,470 2014-06-30
2839 2014-07-28 380,804,716 590,000 34.6127 1,100,187,470 2014-06-30
2840 2014-07-25 380,214,716 3,346,000 34.5591 1,100,187,470 2014-06-30
2841 2014-07-24 376,868,716 2,406,333 34.2550 1,100,187,470 2014-06-30
2842 2014-07-23 374,462,383 311,152 34.0362 1,100,187,470 2014-06-30
2843 2014-07-22 374,151,231 -1,600,870 34.0080 1,100,187,470 2014-06-30
2844 2014-07-21 375,752,101 70,000 34.1535 1,100,187,470 2014-06-30
2845 2014-07-18 375,682,101 730,000 34.1471 1,100,187,470 2014-06-30
2846 2014-07-17 374,952,101 472,000 34.0807 1,100,187,470 2014-06-30
2847 2014-07-16 374,480,101 -448,000 34.0378 1,100,187,470 2014-06-30
2848 2014-07-15 374,928,101 -296,000 34.0786 1,100,187,470 2014-06-30
2849 2014-07-14 375,224,101 654,000 34.1055 1,100,187,470 2014-06-30
2850 2014-07-11 374,570,101 1,178,013 34.0460 1,100,187,470 2014-06-30
2851 2014-07-10 373,392,088 746,000 33.9390 1,100,187,470 2014-06-30
2852 2014-07-09 372,646,088 -118,000 33.8711 1,100,187,470 2014-06-30
2853 2014-07-08 372,764,088 496,000 33.8819 1,100,187,470 2014-06-30
2854 2014-07-07 372,268,088 604,000 33.8368 1,100,187,470 2014-06-30
2855 2014-07-04 371,664,088 998,333 33.7819 1,100,187,470 2014-06-30
2856 2014-07-03 370,665,755 -508,374 33.6911 1,100,187,470 2014-06-30
2857 2014-07-02 371,174,129 772,000 33.7374 1,100,187,470 2014-06-30
2858 2014-06-30 370,402,129 732,000 33.6672 1,100,187,470 2014-06-30
2859 2014-06-27 369,670,129 -1,256,349 33.6006 1,100,187,470 2014-05-31
2860 2014-06-26 370,926,478 594,000 33.7148 1,100,187,470 2014-05-31
2861 2014-06-25 370,332,478 1,231,600 33.6609 1,100,187,470 2014-05-31
2862 2014-06-24 369,100,878 -3,385,715 33.5489 1,100,187,470 2014-05-31
2863 2014-06-23 372,486,593 -956,000 33.8566 1,100,187,470 2014-05-31
2864 2014-06-20 373,442,593 -460,000 33.9435 1,100,187,470 2014-05-31
2865 2014-06-19 373,902,593 4,087,000 33.9854 1,100,187,470 2014-05-31
2866 2014-06-18 369,815,593 956,568 33.6139 1,100,187,470 2014-05-31
2867 2014-06-17 368,859,025 -2,425,363 33.5269 1,100,187,470 2014-05-31
2868 2014-06-16 371,284,388 1,976,000 33.7474 1,100,187,470 2014-05-31
2869 2014-06-13 369,308,388 490,000 33.5678 1,100,187,470 2014-05-31
2870 2014-06-12 368,818,388 -1,160,000 33.5232 1,100,187,470 2014-05-31
2871 2014-06-11 369,978,388 664,000 33.6287 1,100,187,470 2014-05-31
2872 2014-06-10 369,314,388 396,000 33.5683 1,100,187,470 2014-05-31
2873 2014-06-09 368,918,388 -266,000 33.5323 1,100,187,470 2014-05-31
2874 2014-06-06 369,184,388 284,000 33.5565 1,100,187,470 2014-05-31
2875 2014-06-05 368,900,388 -134,000 33.5307 1,100,187,470 2014-05-31
2876 2014-06-04 369,034,388 -272,000 33.5429 1,100,187,470 2014-05-31
2877 2014-06-03 369,306,388 -1,164,000 33.5676 1,100,187,470 2014-05-31
2878 2014-05-30 370,470,388 350,000 33.6734 1,100,187,470 2014-04-30
2879 2014-05-29 370,120,388 396,000 33.6416 1,100,187,470 2014-04-30
2880 2014-05-28 369,724,388 -1,138,000 33.6056 1,100,187,470 2014-04-30
2881 2014-05-27 370,862,388 34,000 33.7090 1,100,187,470 2014-04-30
2882 2014-05-26 370,828,388 -676,000 33.7059 1,100,187,470 2014-04-30
2883 2014-05-23 371,504,388 -124,000 33.7674 1,100,187,470 2014-04-30
2884 2014-05-22 371,628,388 -334,000 33.7786 1,100,187,470 2014-04-30
2885 2014-05-21 371,962,388 -1,184,000 33.8090 1,100,187,470 2014-04-30
2886 2014-05-20 373,146,388 4,970,258 33.9166 1,100,187,470 2014-04-30
2887 2014-05-19 368,176,130 -1,577,968 33.4649 1,100,187,470 2014-04-30
2888 2014-05-16 369,754,098 152,000 33.6083 1,100,187,470 2014-04-30
2889 2014-05-15 369,602,098 -166,000 33.5945 1,100,187,470 2014-04-30
2890 2014-05-14 369,768,098 1,038,000 33.6096 1,100,187,470 2014-04-30
2891 2014-05-13 368,730,098 98,000 33.5152 1,100,187,470 2014-04-30
2892 2014-05-12 368,632,098 876,000 33.5063 1,100,187,470 2014-04-30
2893 2014-05-10 367,756,098 0 33.4267 1,100,187,470 2014-04-30
2894 2014-05-09 367,756,098 -2,225,000 33.4267 1,100,187,470 2014-04-30
2895 2014-05-08 369,981,098 428,000 33.6289 1,100,187,470 2014-04-30
2896 2014-05-07 369,553,098 625,553 33.5900 1,100,187,470 2014-04-30
2897 2014-05-05 368,927,545 -2,543,552 33.5332 1,100,187,470 2014-04-30
2898 2014-05-02 371,471,097 192,000 33.7643 1,100,187,470 2014-04-30
2899 2014-04-30 371,279,097 1,260,000 33.7469 1,100,187,470 2014-04-30
2900 2014-04-29 370,019,097 64,000 33.6324 1,100,187,470 2014-03-31
2901 2014-04-28 369,955,097 -1,126,738 33.6266 1,100,187,470 2014-03-31
2902 2014-04-25 371,081,835 -832,000 33.7290 1,100,187,470 2014-03-31
2903 2014-04-24 371,913,835 -540,000 33.8046 1,100,187,470 2014-03-31
2904 2014-04-23 372,453,835 68,000 33.8537 1,100,187,470 2014-03-31
2905 2014-04-22 372,385,835 -224,000 33.8475 1,100,187,470 2014-03-31
2906 2014-04-17 372,609,835 68,139 33.8678 1,100,187,470 2014-03-31
2907 2014-04-16 372,541,696 -1,358,847 33.8617 1,100,187,470 2014-03-31
2908 2014-04-15 373,900,543 -768,000 33.9852 1,100,187,470 2014-03-31
2909 2014-04-14 374,668,543 2,265,000 34.0550 1,100,187,470 2014-03-31
2910 2014-04-11 372,403,543 2,235,060 33.8491 1,100,187,470 2014-03-31
2911 2014-04-10 370,168,483 292,000 33.6459 1,100,187,470 2014-03-31
2912 2014-04-09 369,876,483 -1,256,000 33.6194 1,100,187,470 2014-03-31
2913 2014-04-08 371,132,483 1,118,000 33.7336 1,100,187,470 2014-03-31
2914 2014-04-07 370,014,483 -4,066,000 33.6319 1,100,187,470 2014-03-31
2915 2014-04-04 374,080,483 -160,000 34.0015 1,100,187,470 2014-03-31
2916 2014-04-03 374,240,483 -2,552,000 34.0161 1,100,187,470 2014-03-31
2917 2014-04-02 376,792,483 -3,326,060 34.2480 1,100,187,470 2014-03-31
2918 2014-04-01 380,118,543 506,000 34.5503 1,100,187,470 2014-03-31
2919 2014-03-31 379,612,543 1,744,000 34.5044 1,100,187,470 2014-03-31
2920 2014-03-28 377,868,543 1,559,277 34.3458 1,100,187,470 2014-02-28
2921 2014-03-27 376,309,266 352,000 34.2041 1,100,187,470 2014-02-28
2922 2014-03-26 375,957,266 -464,000 34.1721 1,100,187,470 2014-02-28
2923 2014-03-25 376,421,266 -568,000 34.2143 1,100,187,470 2014-02-28
2924 2014-03-24 376,989,266 -594,880 34.2659 1,100,187,470 2014-02-28
2925 2014-03-21 377,584,146 -233,120 34.3200 1,100,187,470 2014-02-28
2926 2014-03-20 377,817,266 -918,000 34.3412 1,100,187,470 2014-02-28
2927 2014-03-19 378,735,266 -140,000 34.4246 1,100,187,470 2014-02-28
2928 2014-03-18 378,875,266 356,000 34.4373 1,100,187,470 2014-02-28
2929 2014-03-17 378,519,266 -634,015 34.4050 1,100,187,470 2014-02-28
2930 2014-03-14 379,153,281 808,000 34.4626 1,100,187,470 2014-02-28
2931 2014-03-13 378,345,281 932,000 34.3892 1,100,187,470 2014-02-28
2932 2014-03-12 377,413,281 976,000 34.3045 1,100,187,470 2014-02-28
2933 2014-03-11 376,437,281 86,000 34.2157 1,100,187,470 2014-02-28
2934 2014-03-10 376,351,281 672,000 34.2079 1,100,187,470 2014-02-28
2935 2014-03-07 375,679,281 -496,000 34.1468 1,100,187,470 2014-02-28
2936 2014-03-06 376,175,281 68,000 34.1919 1,100,187,470 2014-02-28
2937 2014-03-05 376,107,281 624,000 34.1857 1,100,187,470 2014-02-28
2938 2014-03-04 375,483,281 630,000 34.1290 1,100,187,470 2014-02-28
2939 2014-03-03 374,853,281 304,000 34.0718 1,100,187,470 2014-02-28
2940 2014-02-28 374,549,281 180,153 34.0441 1,100,187,470 2014-02-28
2941 2014-02-27 374,369,128 -2,716,000 34.0278 1,100,187,470 2014-01-31
2942 2014-02-26 377,085,128 90,000 34.2746 1,100,187,470 2014-01-31
2943 2014-02-25 376,995,128 -170,000 34.2664 1,100,187,470 2014-01-31
2944 2014-02-24 377,165,128 -788,000 34.2819 1,100,187,470 2014-01-31
2945 2014-02-21 377,953,128 162,358 34.3535 1,100,187,470 2014-01-31
2946 2014-02-20 377,790,770 138,000 34.3388 1,100,187,470 2014-01-31
2947 2014-02-19 377,652,770 -2,874,590 34.3262 1,100,187,470 2014-01-31
2948 2014-02-18 380,527,360 508,000 34.5875 1,100,187,470 2014-01-31
2949 2014-02-17 380,019,360 528,000 34.5413 1,100,187,470 2014-01-31
2950 2014-02-14 379,491,360 1,066,000 34.4933 1,100,187,470 2014-01-31
2951 2014-02-13 378,425,360 -410,000 34.3964 1,100,187,470 2014-01-31
2952 2014-02-12 378,835,360 -30,000 34.4337 1,100,187,470 2014-01-31
2953 2014-02-11 378,865,360 724,000 34.4364 1,100,187,470 2014-01-31
2954 2014-02-10 378,141,360 -24,000 34.3706 1,100,187,470 2014-01-31
2955 2014-02-07 378,165,360 -3,050,000 34.3728 1,100,187,470 2014-01-31
2956 2014-02-06 381,215,360 -542,000 34.6500 1,100,187,470 2014-01-31
2957 2014-02-05 381,757,360 -768,000 34.6993 1,100,187,470 2014-01-31
2958 2014-02-04 382,525,360 -1,166,000 34.7691 1,100,187,470 2014-01-31
2959 2014-01-30 383,691,360 0 34.8751 1,100,187,470 2013-12-31
2960 2014-01-29 383,691,360 -1,062,000 34.8751 1,100,187,470 2013-12-31
2961 2014-01-28 384,753,360 -620,000 34.9716 1,100,187,470 2013-12-31
2962 2014-01-27 385,373,360 4,495,063 35.0280 1,100,187,470 2013-12-31
2963 2014-01-24 380,878,297 -1,290,000 34.6194 1,100,187,470 2013-12-31
2964 2014-01-23 382,168,297 -49,030 34.7367 1,100,187,470 2013-12-31
2965 2014-01-22 382,217,327 31,969 34.7411 1,100,187,470 2013-12-31
2966 2014-01-21 382,185,358 -1,802,000 34.7382 1,100,187,470 2013-12-31
2967 2014-01-20 383,987,358 233,060 34.9020 1,100,187,470 2013-12-31
2968 2014-01-17 383,754,298 380,970 34.8808 1,100,187,470 2013-12-31
2969 2014-01-16 383,373,328 -218,970 34.8462 1,100,187,470 2013-12-31
2970 2014-01-15 383,592,298 498,970 34.8661 1,100,187,470 2013-12-31
2971 2014-01-14 383,093,328 -634,531 34.8207 1,100,187,470 2013-12-31
2972 2014-01-13 383,727,859 -359,469 34.8784 1,100,187,470 2013-12-31
2973 2014-01-10 384,087,328 456,000 34.9111 1,100,187,470 2013-12-31
2974 2014-01-09 383,631,328 -988,000 34.8696 1,100,187,470 2013-12-31
2975 2014-01-08 384,619,328 -340,000 34.9594 1,100,187,470 2013-12-31
2976 2014-01-07 384,959,328 -540,000 34.9903 1,100,187,470 2013-12-31
2977 2014-01-06 385,499,328 -368,000 35.0394 1,100,187,470 2013-12-31
2978 2014-01-03 385,867,328 -690,000 35.0729 1,100,187,470 2013-12-31
2979 2014-01-02 386,557,328 316,000 35.1356 1,100,187,470 2013-12-31
2980 2013-12-31 386,241,328 0 35.1069 1,100,187,470 2013-12-31
2981 2013-12-30 386,241,328 383,880 35.1069 1,100,187,470 2013-11-30
2982 2013-12-27 385,857,448 1,070,878 35.0720 1,100,187,470 2013-11-30
2983 2013-12-24 384,786,570 0 34.9746 1,100,187,470 2013-11-30
2984 2013-12-23 384,786,570 -485,962 34.9746 1,100,187,470 2013-11-30
2985 2013-12-20 385,272,532 -965,961 35.0188 1,100,187,470 2013-11-30
2986 2013-12-19 386,238,493 130,040 35.1066 1,100,187,470 2013-11-30
2987 2013-12-18 386,108,453 -1,086,880 35.0948 1,100,187,470 2013-11-30
2988 2013-12-17 387,195,333 698,000 35.1936 1,100,187,470 2013-11-30
2989 2013-12-16 386,497,333 904,000 35.1301 1,100,187,470 2013-11-30
2990 2013-12-13 385,593,333 186,970 35.0480 1,100,187,470 2013-11-30
2991 2013-12-12 385,406,363 1,544,090 35.0310 1,100,187,470 2013-11-30
2992 2013-12-11 383,862,273 -1,019,590 34.8906 1,100,187,470 2013-11-30
2993 2013-12-10 384,881,863 177,368 34.9833 1,100,187,470 2013-11-30
2994 2013-12-09 384,704,495 745,470 34.9672 1,100,187,470 2013-11-30
2995 2013-12-06 383,959,025 -132,098 34.8994 1,100,187,470 2013-11-30
2996 2013-12-05 384,091,123 3,014,000 34.9114 1,100,187,470 2013-11-30
2997 2013-12-04 381,077,123 -1,240,000 34.6375 1,100,187,470 2013-11-30
2998 2013-12-03 382,317,123 -2,066,000 34.7502 1,100,187,470 2013-11-30
2999 2013-12-02 384,383,123 -182,000 34.9380 1,100,187,470 2013-11-30
3000 2013-11-29 384,565,123 1,184,000 34.9545 1,100,187,470 2013-10-31
3001 2013-11-28 383,381,123 -292,000 34.8469 1,100,187,470 2013-10-31
3002 2013-11-27 383,673,123 310,000 34.8734 1,100,187,470 2013-10-31
3003 2013-11-26 383,363,123 220,000 34.8453 1,100,187,470 2013-10-31
3004 2013-11-25 383,143,123 -140,000 34.8253 1,100,187,470 2013-10-31
3005 2013-11-22 383,283,123 158,730 34.8380 1,100,187,470 2013-10-31
3006 2013-11-21 383,124,393 -650,000 34.8236 1,100,187,470 2013-10-31
3007 2013-11-20 383,774,393 1,024,000 34.8826 1,100,187,470 2013-10-31
3008 2013-11-19 382,750,393 374,000 34.7896 1,100,187,470 2013-10-31
3009 2013-11-18 382,376,393 -240,000 34.7556 1,100,187,470 2013-10-31
3010 2013-11-15 382,616,393 -1,261,484 34.7774 1,100,187,470 2013-10-31
3011 2013-11-14 383,877,877 114,000 34.8920 1,100,187,470 2013-10-31
3012 2013-11-13 383,763,877 -52,000 34.8817 1,100,187,470 2013-10-31
3013 2013-11-12 383,815,877 -156,000 34.8864 1,100,187,470 2013-10-31
3014 2013-11-11 383,971,877 -239,316 34.9006 1,100,187,470 2013-10-31
3015 2013-11-08 384,211,193 12,000 34.9223 1,100,187,470 2013-10-31
3016 2013-11-07 384,199,193 30,000 34.9212 1,100,187,470 2013-10-31
3017 2013-11-06 384,169,193 -106,937 34.9185 1,100,187,470 2013-10-31
3018 2013-11-05 384,276,130 522,000 34.9282 1,100,187,470 2013-10-31
3019 2013-11-04 383,754,130 12,000 34.8808 1,100,187,470 2013-10-31
3020 2013-11-01 383,742,130 -842,000 34.8797 1,100,187,470 2013-10-31
3021 2013-10-31 384,584,130 44,937 34.9562 1,100,187,470 2013-10-31
3022 2013-10-30 384,539,193 300,000 34.9522 1,100,187,470 2013-09-30
3023 2013-10-29 384,239,193 196,000 34.9249 1,100,187,470 2013-09-30
3024 2013-10-28 384,043,193 1,228,000 34.9071 1,100,187,470 2013-09-30
3025 2013-10-25 382,815,193 954,000 34.7955 1,100,187,470 2013-09-30
3026 2013-10-24 381,861,193 -660,000 34.7087 1,100,187,470 2013-09-30
3027 2013-10-23 382,521,193 352,000 34.7687 1,100,187,470 2013-09-30
3028 2013-10-22 382,169,193 -1,120,000 34.7367 1,100,187,470 2013-09-30
3029 2013-10-21 383,289,193 81,000 34.8385 1,100,187,470 2013-09-30
3030 2013-10-18 383,208,193 82,000 34.8312 1,100,187,470 2013-09-30
3031 2013-10-17 383,126,193 -638,000 34.8237 1,100,187,470 2013-09-30
3032 2013-10-16 383,764,193 -184,000 34.8817 1,100,187,470 2013-09-30
3033 2013-10-15 383,948,193 204,459 34.8984 1,100,187,470 2013-09-30
3034 2013-10-11 383,743,734 -808,000 34.8798 1,100,187,470 2013-09-30
3035 2013-10-10 384,551,734 -1,778,000 34.9533 1,100,187,470 2013-09-30
3036 2013-10-09 386,329,734 -370,000 35.1149 1,100,187,470 2013-09-30
3037 2013-10-08 386,699,734 -1,432,000 35.1485 1,100,187,470 2013-09-30
3038 2013-10-07 388,131,734 -48,000 35.2787 1,100,187,470 2013-09-30
3039 2013-10-04 388,179,734 -132,000 35.2831 1,100,187,470 2013-09-30
3040 2013-10-03 388,311,734 -14,000 35.2951 1,100,187,470 2013-09-30
3041 2013-10-02 388,325,734 714,504 35.2963 1,100,187,470 2013-09-30
3042 2013-09-30 387,611,230 1,446,847 35.2314 1,100,187,470 2013-09-30
3043 2013-09-27 386,164,383 441,070 35.0999 1,100,187,470 2013-08-31
3044 2013-09-26 385,723,313 1,260,551 35.0598 1,100,187,470 2013-08-31
3045 2013-09-25 384,462,762 20,970 34.9452 1,100,187,470 2013-08-31
3046 2013-09-24 384,441,792 866,000 34.9433 1,100,187,470 2013-08-31
3047 2013-09-23 383,575,792 338,000 34.8646 1,100,187,470 2013-08-31
3048 2013-09-19 383,237,792 -238,761 34.8339 1,100,187,470 2013-08-31
3049 2013-09-18 383,476,553 -478,935 34.8556 1,100,187,470 2013-08-31
3050 2013-09-17 383,955,488 -888,576 34.8991 1,100,187,470 2013-08-31
3051 2013-09-16 384,844,064 -620,990 34.9799 1,100,187,470 2013-08-31
3052 2013-09-13 385,465,054 -1,752,005 35.0363 1,100,187,470 2013-08-31
3053 2013-09-12 387,217,059 -460,000 35.1956 1,100,187,470 2013-08-31
3054 2013-09-11 387,677,059 -464,000 35.2374 1,100,187,470 2013-08-31
3055 2013-09-10 388,141,059 -4,000 35.2795 1,100,187,470 2013-08-31
3056 2013-09-09 388,145,059 -752,000 35.2799 1,100,187,470 2013-08-31
3057 2013-09-06 388,897,059 94,000 35.3483 1,100,187,470 2013-08-31
3058 2013-09-05 388,803,059 -1,396,000 35.3397 1,100,187,470 2013-08-31
3059 2013-09-04 390,199,059 938,000 35.4666 1,100,187,470 2013-08-31
3060 2013-09-03 389,261,059 -1,742,000 35.3813 1,100,187,470 2013-08-31
3061 2013-09-02 391,003,059 98,000 35.5397 1,100,187,470 2013-08-31
3062 2013-08-30 390,905,059 258,000 35.5308 1,100,187,470 2013-07-31
3063 2013-08-29 390,647,059 -88,000 35.5073 1,100,187,470 2013-07-31
3064 2013-08-28 390,735,059 126,000 35.5153 1,100,187,470 2013-07-31
3065 2013-08-27 390,609,059 174,000 35.5039 1,100,187,470 2013-07-31
3066 2013-08-26 390,435,059 -380,000 35.4880 1,100,187,470 2013-07-31
3067 2013-08-23 390,815,059 -1,555,181 35.5226 1,100,187,470 2013-07-31
3068 2013-08-22 392,370,240 -570,989 35.6639 1,100,187,470 2013-07-31
3069 2013-08-21 392,941,229 -566,000 35.7158 1,100,187,470 2013-07-31
3070 2013-08-20 393,507,229 -1,606,830 35.7673 1,100,187,470 2013-07-31
3071 2013-08-19 395,114,059 -2,464,000 35.9133 1,100,187,470 2013-07-31
3072 2013-08-16 397,578,059 -172,000 36.1373 1,100,187,470 2013-07-31
3073 2013-08-15 397,750,059 695,063 36.1529 1,100,187,470 2013-07-31
3074 2013-08-14 397,054,996 0 36.0898 1,100,187,470 2013-07-31
3075 2013-08-13 397,054,996 -21,000 36.0898 1,100,187,470 2013-07-31
3076 2013-08-12 397,075,996 154,000 36.0917 1,100,187,470 2013-07-31
3077 2013-08-09 396,921,996 495,002 36.0777 1,100,187,470 2013-07-31
3078 2013-08-08 396,426,994 7,794,000 36.0327 1,100,187,470 2013-07-31
3079 2013-08-07 388,632,994 3,336,000 35.3243 1,100,187,470 2013-07-31
3080 2013-08-06 385,296,994 -480,000 35.0210 1,100,187,470 2013-07-31
3081 2013-08-05 385,776,994 -618,694 35.0647 1,100,187,470 2013-07-31
3082 2013-08-02 386,395,688 568,000 35.1209 1,100,187,470 2013-07-31
3083 2013-08-01 385,827,688 220,000 35.0693 1,100,187,470 2013-07-31
3084 2013-07-31 385,607,688 14,000 35.0493 1,100,187,470 2013-07-31
3085 2013-07-30 385,593,688 -404,000 35.0480 1,100,187,470 2013-06-30
3086 2013-07-29 385,997,688 3,787,000 35.0847 1,100,187,470 2013-06-30
3087 2013-07-26 382,210,688 -412,000 34.7405 1,100,187,470 2013-06-30
3088 2013-07-25 382,622,688 182,003 34.7780 1,100,187,470 2013-06-30
3089 2013-07-24 382,440,685 462,000 34.7614 1,100,187,470 2013-06-30
3090 2013-07-23 381,978,685 -526,000 34.7194 1,100,187,470 2013-06-30
3091 2013-07-22 382,504,685 200,000 34.7672 1,100,187,470 2013-06-30
3092 2013-07-19 382,304,685 -974,906 34.7490 1,100,187,470 2013-06-30
3093 2013-07-18 383,279,591 -1,014,000 34.8377 1,100,187,470 2013-06-30
3094 2013-07-17 384,293,591 -668,000 34.9298 1,100,187,470 2013-06-30
3095 2013-07-16 384,961,591 58,274 34.9905 1,100,187,470 2013-06-30
3096 2013-07-15 384,903,317 282,000 34.9852 1,100,187,470 2013-06-30
3097 2013-07-12 384,621,317 150,852 34.9596 1,100,187,470 2013-06-30
3098 2013-07-11 384,470,465 326,000 34.9459 1,100,187,470 2013-06-30
3099 2013-07-10 384,144,465 242,004 34.9163 1,100,187,470 2013-06-30
3100 2013-07-09 383,902,461 -202,000 34.8943 1,100,187,470 2013-06-30
3101 2013-07-08 384,104,461 390,000 34.9126 1,100,187,470 2013-06-30
3102 2013-07-05 383,714,461 -84,053 34.8772 1,100,187,470 2013-06-30
3103 2013-07-04 383,798,514 -527,126 34.8848 1,100,187,470 2013-06-30
3104 2013-07-03 384,325,640 -226,000 34.9327 1,100,187,470 2013-06-30
3105 2013-07-02 384,551,640 38,000 34.9533 1,100,187,470 2013-06-30
3106 2013-06-28 384,513,640 -879,660 34.9498 1,100,187,470 2013-05-31
3107 2013-06-27 385,393,300 -2,556,228 35.0298 1,100,187,470 2013-05-31
3108 2013-06-26 387,949,528 -2,884,000 35.2621 1,100,187,470 2013-05-31
3109 2013-06-25 390,833,528 -197,681 35.5243 1,100,187,470 2013-05-31
3110 2013-06-24 391,031,209 -1,510,000 35.5422 1,100,187,470 2013-05-31
3111 2013-06-21 392,541,209 -194,447 35.6795 1,100,187,470 2013-05-31
3112 2013-06-20 392,735,656 -34,000 35.6972 1,100,187,470 2013-05-31
3113 2013-06-19 392,769,656 -1,147,553 35.7002 1,100,187,470 2013-05-31
3114 2013-06-18 393,917,209 -1,900,000 35.8046 1,100,187,470 2013-05-31
3115 2013-06-17 395,817,209 -2,424,603 35.9773 1,100,187,470 2013-05-31
3116 2013-06-14 398,241,812 52,000 36.1976 1,100,187,470 2013-05-31
3117 2013-06-13 398,189,812 -58,000 36.1929 1,100,187,470 2013-05-31
3118 2013-06-11 398,247,812 872,000 36.1982 1,100,187,470 2013-05-31
3119 2013-06-10 397,375,812 2,049,913 36.1189 1,100,187,470 2013-05-31
3120 2013-06-07 395,325,899 1,238,000 35.9326 1,100,187,470 2013-05-31
3121 2013-06-06 394,087,899 1,319,934 35.8201 1,100,187,470 2013-05-31
3122 2013-06-05 392,767,965 -2,019,998 35.7001 1,100,187,470 2013-05-31
3123 2013-06-04 394,787,963 1,443,737 35.8837 1,100,187,470 2013-05-31
3124 2013-06-03 393,344,226 3,808,007 35.7525 1,100,187,470 2013-05-31
3125 2013-05-31 389,536,219 1,894,000 35.4063 1,100,187,470 2013-05-31
3126 2013-05-30 387,642,219 1,238,000 35.2342 1,100,187,470 2013-04-30
3127 2013-05-29 386,404,219 2,158,722 35.1217 1,100,187,470 2013-04-30
3128 2013-05-28 384,245,497 725,416 34.9255 1,100,187,470 2013-04-30
3129 2013-05-27 383,520,081 -2,534,408 34.8595 1,100,187,470 2013-04-30
3130 2013-05-24 386,054,489 3,010,215 35.0899 1,100,187,470 2013-04-30
3131 2013-05-23 383,044,274 3,541,157 34.8163 1,100,187,470 2013-04-30
3132 2013-05-22 379,503,117 7,426,000 34.4944 1,100,187,470 2013-04-30
3133 2013-05-21 372,077,117 1,323,006 33.8194 1,100,187,470 2013-04-30
3134 2013-05-20 370,754,111 2,512,000 33.6992 1,100,187,470 2013-04-30
3135 2013-05-16 368,242,111 -3,044,000 33.4709 1,100,187,470 2013-04-30
3136 2013-05-15 371,286,111 766,008 33.7475 1,100,187,470 2013-04-30
3137 2013-05-14 370,520,103 1,070,000 33.6779 1,100,187,470 2013-04-30
3138 2013-05-13 369,450,103 -257,340 33.5806 1,100,187,470 2013-04-30
3139 2013-05-10 369,707,443 1,076,000 33.6040 1,100,187,470 2013-04-30
3140 2013-05-09 368,631,443 -1,360,000 33.5062 1,100,187,470 2013-04-30
3141 2013-05-08 369,991,443 3,554,000 33.6299 1,100,187,470 2013-04-30
3142 2013-05-07 366,437,443 920,000 33.3068 1,100,187,470 2013-04-30
3143 2013-05-06 365,517,443 258,000 33.2232 1,100,187,470 2013-04-30
3144 2013-05-03 365,259,443 758,937 33.1997 1,100,187,470 2013-04-30
3145 2013-05-02 364,500,506 63,600 33.1308 1,100,187,470 2013-04-30
3146 2013-04-30 364,436,906 2,864,794 33.1250 1,100,187,470 2013-04-30
3147 2013-04-29 361,572,112 -1,992,005 32.8646 1,100,187,470 2013-03-31
3148 2013-04-26 363,564,117 1,260,000 33.0457 1,100,187,470 2013-03-31
3149 2013-04-25 362,304,117 -546,000 32.9311 1,100,187,470 2013-03-31
3150 2013-04-24 362,850,117 20,000 32.9808 1,100,187,470 2013-03-31
3151 2013-04-23 362,830,117 -2,498,000 32.9789 1,100,187,470 2013-03-31
3152 2013-04-22 365,328,117 713,000 33.2060 1,100,187,470 2013-03-31
3153 2013-04-19 364,615,117 410,000 33.1412 1,100,187,470 2013-03-31
3154 2013-04-18 364,205,117 1,119,000 33.1039 1,100,187,470 2013-03-31
3155 2013-04-17 363,086,117 398,000 33.0022 1,100,187,470 2013-03-31
3156 2013-04-16 362,688,117 74,000 32.9660 1,100,187,470 2013-03-31
3157 2013-04-15 362,614,117 766,000 32.9593 1,100,187,470 2013-03-31
3158 2013-04-12 361,848,117 124,000 32.8897 1,100,187,470 2013-03-31
3159 2013-04-11 361,724,117 -2,302,232 32.8784 1,100,187,470 2013-03-31
3160 2013-04-10 364,026,349 -3,464,000 33.0877 1,100,187,470 2013-03-31
3161 2013-04-09 367,490,349 -1,520,000 33.4025 1,100,187,470 2013-03-31
3162 2013-04-08 369,010,349 600,000 33.5407 1,100,187,470 2013-03-31
3163 2013-04-05 368,410,349 148,000 33.4861 1,100,187,470 2013-03-31
3164 2013-04-03 368,262,349 1,614,000 33.4727 1,100,187,470 2013-03-31
3165 2013-04-02 366,648,349 412,000 33.3260 1,100,187,470 2013-03-31
3166 2013-03-28 366,236,349 2,150,000 33.2885 1,100,187,470 2013-02-28
3167 2013-03-27 364,086,349 -1,247,994 33.0931 1,100,187,470 2013-02-28
3168 2013-03-26 365,334,343 -550,000 33.2066 1,100,187,470 2013-02-28
3169 2013-03-25 365,884,343 -453,800 33.2565 1,100,187,470 2013-02-28
3170 2013-03-22 366,338,143 -240,000 33.2978 1,100,187,470 2013-02-28
3171 2013-03-21 366,578,143 460,000 33.3196 1,100,187,470 2013-02-28
3172 2013-03-20 366,118,143 -14,000 33.2778 1,100,187,470 2013-02-28
3173 2013-03-19 366,132,143 122,000 33.2791 1,100,187,470 2013-02-28
3174 2013-03-18 366,010,143 962,000 33.2680 1,100,187,470 2013-02-28
3175 2013-03-15 365,048,143 -1,978,000 33.1805 1,100,187,470 2013-02-28
3176 2013-03-14 367,026,143 -678,000 33.3603 1,100,187,470 2013-02-28
3177 2013-03-13 367,704,143 -272,000 33.4220 1,100,187,470 2013-02-28
3178 2013-03-12 367,976,143 44,000 33.4467 1,100,187,470 2013-02-28
3179 2013-03-11 367,932,143 922,000 33.4427 1,100,187,470 2013-02-28
3180 2013-03-08 367,010,143 -3,600,000 33.3589 1,100,187,470 2013-02-28
3181 2013-03-07 370,610,143 -418,000 33.6861 1,100,187,470 2013-02-28
3182 2013-03-06 371,028,143 -1,350,000 33.7241 1,100,187,470 2013-02-28
3183 2013-03-05 372,378,143 -8,000 33.8468 1,100,187,470 2013-02-28
3184 2013-03-04 372,386,143 1,409,002 33.8475 1,100,187,470 2013-02-28
3185 2013-03-01 370,977,141 -504,000 33.7194 1,100,187,470 2013-02-28
3186 2013-02-28 371,481,141 -928,000 33.7653 1,100,187,470 2013-02-28
3187 2013-02-27 372,409,141 -330,000 33.8496 1,100,187,470 2013-01-31
3188 2013-02-26 372,739,141 1,192,000 33.8796 1,100,187,470 2013-01-31
3189 2013-02-25 371,547,141 666,000 33.7713 1,100,187,470 2013-01-31
3190 2013-02-22 370,881,141 90,000 33.7107 1,100,187,470 2013-01-31
3191 2013-02-21 370,791,141 -1,504,000 33.7025 1,100,187,470 2013-01-31
3192 2013-02-20 372,295,141 868,000 33.8392 1,100,187,470 2013-01-31
3193 2013-02-19 371,427,141 1,270,000 33.7604 1,100,187,470 2013-01-31
3194 2013-02-18 370,157,141 948,000 33.6449 1,100,187,470 2013-01-31
3195 2013-02-15 369,209,141 -210,000 33.5587 1,100,187,470 2013-01-31
3196 2013-02-14 369,419,141 2,400,000 33.5778 1,100,187,470 2013-01-31
3197 2013-02-08 367,019,141 4,108,000 33.3597 1,100,187,470 2013-01-31
3198 2013-02-07 362,911,141 2,562,000 32.9863 1,100,187,470 2013-01-31
3199 2013-02-06 360,349,141 -448,000 32.7534 1,100,187,470 2013-01-31
3200 2013-02-05 360,797,141 1,834,000 32.7942 1,100,187,470 2013-01-31
3201 2013-02-04 358,963,141 -4,320,000 32.6275 1,100,187,470 2013-01-31
3202 2013-02-01 363,283,141 -1,090,000 33.0201 1,100,187,470 2013-01-31
3203 2013-01-31 364,373,141 -2,721,000 33.1192 1,100,187,470 2013-01-31
3204 2013-01-30 367,094,141 638,000 33.3665 1,100,187,470 2012-12-31
3205 2013-01-29 366,456,141 2,463,629 33.3085 1,100,187,470 2012-12-31
3206 2013-01-28 363,992,512 -1,634,000 33.0846 1,100,187,470 2012-12-31
3207 2013-01-25 365,626,512 5,668,000 33.2331 1,100,187,470 2012-12-31
3208 2013-01-24 359,958,512 5,772,000 32.7179 1,100,187,470 2012-12-31
3209 2013-01-23 354,186,512 -1,218,000 32.1933 1,100,187,470 2012-12-31
3210 2013-01-22 355,404,512 2,242,000 32.3040 1,100,187,470 2012-12-31
3211 2013-01-21 353,162,512 -3,048,000 32.1002 1,100,187,470 2012-12-31
3212 2013-01-18 356,210,512 -688,937 32.3773 1,100,187,470 2012-12-31
3213 2013-01-17 356,899,449 -3,042,000 32.4399 1,100,187,470 2012-12-31
3214 2013-01-16 359,941,449 569,000 32.7164 1,100,187,470 2012-12-31
3215 2013-01-15 359,372,449 3,307,500 32.6647 1,100,187,470 2012-12-31
3216 2013-01-14 356,064,949 1,132,000 32.3640 1,100,187,470 2012-12-31
3217 2013-01-11 354,932,949 -5,671,000 32.2611 1,100,187,470 2012-12-31
3218 2013-01-10 360,603,949 4,114,000 32.7766 1,100,187,470 2012-12-31
3219 2013-01-09 356,489,949 2,104,000 32.4027 1,100,187,470 2012-12-31
3220 2013-01-08 354,385,949 -1,366,063 32.2114 1,100,187,470 2012-12-31
3221 2013-01-07 355,752,012 1,962,000 32.3356 1,100,187,470 2012-12-31
3222 2013-01-04 353,790,012 2,724,000 32.1572 1,100,187,470 2012-12-31
3223 2013-01-03 351,066,012 -878,000 31.9097 1,100,187,470 2012-12-31
3224 2013-01-02 351,944,012 -44,000 31.9895 1,100,187,470 2012-12-31
3225 2012-12-31 351,988,012 0 31.9935 1,100,187,470 2012-12-31
3226 2012-12-28 351,988,012 2,160,000 31.9935 1,100,187,470 2012-11-30
3227 2012-12-27 349,828,012 2,448,000 31.7971 1,100,187,470 2012-11-30
3228 2012-12-24 347,380,012 0 31.5746 1,100,187,470 2012-11-30
3229 2012-12-21 347,380,012 -344,000 31.5746 1,100,187,470 2012-11-30
3230 2012-12-20 347,724,012 2,644,000 31.6059 1,100,187,470 2012-11-30
3231 2012-12-19 345,080,012 -3,237,000 31.3656 1,100,187,470 2012-11-30
3232 2012-12-18 348,317,012 -1,272,000 31.6598 1,100,187,470 2012-11-30
3233 2012-12-17 349,589,012 -1,220,000 31.7754 1,100,187,470 2012-11-30
3234 2012-12-14 350,809,012 2,270,000 31.8863 1,100,187,470 2012-11-30
3235 2012-12-13 348,539,012 -68,000 31.6800 1,100,187,470 2012-11-30
3236 2012-12-12 348,607,012 -2,795,400 31.6861 1,100,187,470 2012-11-30
3237 2012-12-11 351,402,412 5,786,000 31.9402 1,100,187,470 2012-11-30
3238 2012-12-10 345,616,412 606,000 31.4143 1,100,187,470 2012-11-30
3239 2012-12-07 345,010,412 428,000 31.3592 1,100,187,470 2012-11-30
3240 2012-12-06 344,582,412 688,000 31.3203 1,100,187,470 2012-11-30
3241 2012-12-05 343,894,412 -1,090,000 31.2578 1,100,187,470 2012-11-30
3242 2012-12-04 344,984,412 -1,401,000 31.3569 1,100,187,470 2012-11-30
3243 2012-12-03 346,385,412 2,196,000 31.4842 1,100,187,470 2012-11-30
3244 2012-11-30 344,189,412 174,000 31.2846 1,100,187,470 2012-11-30
3245 2012-11-29 344,015,412 638,000 31.2688 1,100,187,470 2012-10-31
3246 2012-11-28 343,377,412 954,000 31.2108 1,100,187,470 2012-10-31
3247 2012-11-27 342,423,412 896,000 31.1241 1,100,187,470 2012-10-31
3248 2012-11-26 341,527,412 568,371 31.0427 1,100,187,470 2012-10-31
3249 2012-11-23 340,959,041 -690,000 30.9910 1,100,187,470 2012-10-31
3250 2012-11-22 341,649,041 -675,000 31.0537 1,100,187,470 2012-10-31
3251 2012-11-21 342,324,041 -1,142,000 31.1151 1,100,187,470 2012-10-31
3252 2012-11-20 343,466,041 4,102,000 31.2189 1,100,187,470 2012-10-31
3253 2012-11-19 339,364,041 1,216,000 30.8460 1,100,187,470 2012-10-31
3254 2012-11-16 338,148,041 1,490,000 30.7355 1,100,187,470 2012-10-31
3255 2012-11-15 336,658,041 -932,000 30.6001 1,100,187,470 2012-10-31
3256 2012-11-14 337,590,041 1,925,954 30.6848 1,100,187,470 2012-10-31
3257 2012-11-13 335,664,087 3,030,017 30.5097 1,100,187,470 2012-10-31
3258 2012-11-12 332,634,070 -3,378,017 30.2343 1,100,187,470 2012-10-31
3259 2012-11-09 336,012,087 2,584,017 30.5413 1,100,187,470 2012-10-31
3260 2012-11-08 333,428,070 4,345,966 30.3065 1,100,187,470 2012-10-31
3261 2012-11-07 329,082,104 -4,977,983 29.9115 1,100,187,470 2012-10-31
3262 2012-11-06 334,060,087 4,452,000 30.3639 1,100,187,470 2012-10-31
3263 2012-11-05 329,608,087 -3,390,000 29.9593 1,100,187,470 2012-10-31
3264 2012-11-02 332,998,087 -1,244,000 30.2674 1,100,187,470 2012-10-31
3265 2012-11-01 334,242,087 -894,000 30.3805 1,100,187,470 2012-10-31
3266 2012-10-31 335,136,087 -2,232,000 30.4617 1,100,187,470 2012-10-31
3267 2012-10-30 337,368,087 3,368,000 30.6646 1,100,187,470 2012-09-30
3268 2012-10-29 334,000,087 7,942,000 30.3585 1,100,187,470 2012-09-30
3269 2012-10-26 326,058,087 4,570,000 29.6366 1,100,187,470 2012-09-30
3270 2012-10-25 321,488,087 4,472,000 29.2212 1,100,187,470 2012-09-30
3271 2012-10-24 317,016,087 3,928,000 28.8147 1,100,187,470 2012-09-30
3272 2012-10-22 313,088,087 2,916,000 28.4577 1,100,187,470 2012-09-30
3273 2012-10-19 310,172,087 -1,131,001 28.1927 1,100,187,470 2012-09-30
3274 2012-10-18 311,303,088 2,108,000 28.2955 1,100,187,470 2012-09-30
3275 2012-10-17 309,195,088 1,690,000 28.1039 1,100,187,470 2012-09-30
3276 2012-10-16 307,505,088 2,752,000 27.9502 1,100,187,470 2012-09-30
3277 2012-10-15 304,753,088 286,000 27.7001 1,100,187,470 2012-09-30
3278 2012-10-12 304,467,088 726,000 27.6741 1,100,187,470 2012-09-30
3279 2012-10-11 303,741,088 -1,724,000 27.6081 1,100,187,470 2012-09-30
3280 2012-10-10 305,465,088 -1,096,600 27.7648 1,100,187,470 2012-09-30
3281 2012-10-09 306,561,688 1,208,000 27.8645 1,100,187,470 2012-09-30
3282 2012-10-08 305,353,688 236,000 27.7547 1,100,187,470 2012-09-30
3283 2012-10-05 305,117,688 732,000 27.7332 1,100,187,470 2012-09-30
3284 2012-10-04 304,385,688 -12,000 27.6667 1,100,187,470 2012-09-30
3285 2012-10-03 304,397,688 -650,000 27.6678 1,100,187,470 2012-09-30
3286 2012-09-28 305,047,688 -318,000 27.7269 1,100,187,470 2012-08-31
3287 2012-09-27 305,365,688 -954,000 27.7558 1,100,187,470 2012-08-31
3288 2012-09-26 306,319,688 56,000 27.8425 1,100,187,470 2012-08-31
3289 2012-09-25 306,263,688 -766,000 27.8374 1,100,187,470 2012-08-31
3290 2012-09-24 307,029,688 -576,000 27.9070 1,100,187,470 2012-08-31
3291 2012-09-21 307,605,688 936,000 27.9594 1,100,187,470 2012-08-31
3292 2012-09-20 306,669,688 1,050,000 27.8743 1,100,187,470 2012-08-31
3293 2012-09-19 305,619,688 -60,000 27.7789 1,100,187,470 2012-08-31
3294 2012-09-18 305,679,688 1,074,000 27.7843 1,100,187,470 2012-08-31
3295 2012-09-17 304,605,688 -1,042,544 27.6867 1,100,187,470 2012-08-31
3296 2012-09-14 305,648,232 -698,000 27.7815 1,100,187,470 2012-08-31
3297 2012-09-13 306,346,232 -853,520 27.8449 1,100,187,470 2012-08-31
3298 2012-09-12 307,199,752 -413,600 27.9225 1,100,187,470 2012-08-31
3299 2012-09-11 307,613,352 -146,000 27.9601 1,100,187,470 2012-08-31
3300 2012-09-10 307,759,352 90,000 27.9734 1,100,187,470 2012-08-31
3301 2012-09-07 307,669,352 -2,654,000 27.9652 1,100,187,470 2012-08-31
3302 2012-09-06 310,323,352 3,504,000 28.2064 1,100,187,470 2012-08-31
3303 2012-09-05 306,819,352 78,000 27.8879 1,100,187,470 2012-08-31
3304 2012-09-04 306,741,352 1,365,749 27.8808 1,100,187,470 2012-08-31
3305 2012-09-03 305,375,603 -1,191,150 27.7567 1,100,187,470 2012-08-31
3306 2012-08-31 306,566,753 942,000 27.8650 1,100,187,470 2012-08-31
3307 2012-08-30 305,624,753 1,072,000 27.7793 1,100,187,470 2012-07-31
3308 2012-08-29 304,552,753 1,502,000 27.6819 1,100,187,470 2012-07-31
3309 2012-08-28 303,050,753 1,176,677 27.5454 1,100,187,470 2012-07-31
3310 2012-08-27 301,874,076 2,208,000 27.4384 1,100,187,470 2012-07-31
3311 2012-08-24 299,666,076 -1,750,000 27.2377 1,100,187,470 2012-07-31
3312 2012-08-23 301,416,076 3,324,000 27.3968 1,100,187,470 2012-07-31
3313 2012-08-22 298,092,076 -156,000 27.0947 1,100,187,470 2012-07-31
3314 2012-08-21 298,248,076 556,000 27.1088 1,100,187,470 2012-07-31
3315 2012-08-20 297,692,076 188,000 27.0583 1,100,187,470 2012-07-31
3316 2012-08-17 297,504,076 -302,000 27.0412 1,100,187,470 2012-07-31
3317 2012-08-16 297,806,076 1,136,000 27.0687 1,100,187,470 2012-07-31
3318 2012-08-15 296,670,076 -350,000 26.9654 1,100,187,470 2012-07-31
3319 2012-08-14 297,020,076 -76,000 26.9972 1,100,187,470 2012-07-31
3320 2012-08-13 297,096,076 76,000 27.0041 1,100,187,470 2012-07-31
3321 2012-08-10 297,020,076 -492,000 26.9972 1,100,187,470 2012-07-31
3322 2012-08-09 297,512,076 -212,000 27.0419 1,100,187,470 2012-07-31
3323 2012-08-08 297,724,076 -1,278,000 27.0612 1,100,187,470 2012-07-31
3324 2012-08-07 299,002,076 -1,140,000 27.1774 1,100,187,470 2012-07-31
3325 2012-08-06 300,142,076 2,054,000 27.2810 1,100,187,470 2012-07-31
3326 2012-08-03 298,088,076 1,850,800 27.0943 1,100,187,470 2012-07-31
3327 2012-08-02 296,237,276 -996,000 26.9261 1,100,187,470 2012-07-31
3328 2012-08-01 297,233,276 438,000 27.0166 1,100,187,470 2012-07-31
3329 2012-07-31 296,795,276 -1,778,000 26.9768 1,100,187,470 2012-07-31
3330 2012-07-30 298,573,276 1,998,000 27.1384 1,100,187,470 2012-06-30
3331 2012-07-27 296,575,276 1,712,000 26.9568 1,100,187,470 2012-06-30
3332 2012-07-26 294,863,276 -712,000 26.8012 1,100,187,470 2012-06-30
3333 2012-07-25 295,575,276 -66,000 26.8659 1,100,187,470 2012-06-30
3334 2012-07-24 295,641,276 760,000 26.8719 1,100,187,470 2012-06-30
3335 2012-07-23 294,881,276 -476,000 26.8028 1,100,187,470 2012-06-30
3336 2012-07-20 295,357,276 144,000 26.8461 1,100,187,470 2012-06-30
3337 2012-07-19 295,213,276 612,755 26.8330 1,100,187,470 2012-06-30
3338 2012-07-18 294,600,521 -1,570,000 26.7773 1,100,187,470 2012-06-30
3339 2012-07-17 296,170,521 -1,356,000 26.9200 1,100,187,470 2012-06-30
3340 2012-07-16 297,526,521 -66,000 27.0433 1,100,187,470 2012-06-30
3341 2012-07-13 297,592,521 -340,000 27.0493 1,100,187,470 2012-06-30
3342 2012-07-12 297,932,521 360,000 27.0802 1,100,187,470 2012-06-30
3343 2012-07-11 297,572,521 -1,714,000 27.0474 1,100,187,470 2012-06-30
3344 2012-07-10 299,286,521 1,952,000 27.2032 1,100,187,470 2012-06-30
3345 2012-07-09 297,334,521 -1,124,000 27.0258 1,100,187,470 2012-06-30
3346 2012-07-06 298,458,521 1,048,000 27.1280 1,100,187,470 2012-06-30
3347 2012-07-05 297,410,521 -412,000 27.0327 1,100,187,470 2012-06-30
3348 2012-07-04 297,822,521 1,474,000 27.0702 1,100,187,470 2012-06-30
3349 2012-07-03 296,348,521 1,088,000 26.9362 1,100,187,470 2012-06-30
3350 2012-06-29 295,260,521 2,168,000 26.8373 1,100,187,470 2012-05-31
3351 2012-06-28 293,092,521 578,000 26.6402 1,100,187,470 2012-05-31
3352 2012-06-27 292,514,521 913,072 26.5877 1,100,187,470 2012-05-31
3353 2012-06-26 291,601,449 -8,696,639 26.5047 1,100,187,470 2012-05-31
3354 2012-06-25 300,298,088 -10,000 27.2952 1,100,187,470 2012-05-31
3355 2012-06-22 300,308,088 -522,000 27.2961 1,100,187,470 2012-05-31
3356 2012-06-21 300,830,088 6,262,000 27.3435 1,100,187,470 2012-05-31
3357 2012-06-20 294,568,088 -9,570,001 26.7744 1,100,187,470 2012-05-31
3358 2012-06-19 304,138,089 13,817,063 27.6442 1,100,187,470 2012-05-31
3359 2012-06-18 290,321,026 2,436,000 26.3883 1,100,187,470 2012-05-31
3360 2012-06-15 287,885,026 1,148,000 26.1669 1,100,187,470 2012-05-31
3361 2012-06-14 286,737,026 1,098,600 26.0626 1,100,187,470 2012-05-31
3362 2012-06-13 285,638,426 478,000 25.9627 1,100,187,470 2012-05-31
3363 2012-06-12 285,160,426 2,650,000 25.9193 1,100,187,470 2012-05-31
3364 2012-06-11 282,510,426 10,720,752 25.6784 1,100,187,470 2012-05-31
3365 2012-06-08 271,789,674 342,000 24.7039 1,100,187,470 2012-05-31
3366 2012-06-07 271,447,674 -26,000 24.6729 1,100,187,470 2012-05-31
3367 2012-06-06 271,473,674 -42,000 24.6752 1,100,187,470 2012-05-31
3368 2012-06-05 271,515,674 -380,696 24.6790 1,100,187,470 2012-05-31
3369 2012-06-04 271,896,370 -28,000 24.7136 1,100,187,470 2012-05-31
3370 2012-06-01 271,924,370 250,000 24.7162 1,100,187,470 2012-05-31
3371 2012-05-31 271,674,370 -220,000 24.6935 1,100,187,470 2012-05-31
3372 2012-05-30 271,894,370 -3,846,000 24.7135 1,100,187,470 2012-04-30
3373 2012-05-29 275,740,370 -3,814,000 25.0630 1,100,187,470 2012-04-30
3374 2012-05-28 279,554,370 -370,000 25.4097 1,100,187,470 2012-04-30
3375 2012-05-25 279,924,370 -12,130,000 25.4433 1,100,187,470 2012-04-30
3376 2012-05-24 292,054,370 -266,000 26.5459 1,100,187,470 2012-04-30
3377 2012-05-23 292,320,370 11,798,000 26.5701 1,100,187,470 2012-04-30
3378 2012-05-22 280,522,370 -17,097,792 25.4977 1,100,187,470 2012-04-30
3379 2012-05-21 297,620,162 -6,128,960 27.0518 1,100,187,470 2012-04-30
3380 2012-05-18 303,749,122 26,078,027 27.6089 1,100,187,470 2012-04-30
3381 2012-05-17 277,671,095 479,249 25.2385 1,100,187,470 2012-04-30
3382 2012-05-16 277,191,846 -2,320,000 25.1950 1,100,187,470 2012-04-30
3383 2012-05-15 279,511,846 586,000 25.4058 1,100,187,470 2012-04-30
3384 2012-05-14 278,925,846 -268,000 25.3526 1,100,187,470 2012-04-30
3385 2012-05-11 279,193,846 -614,000 25.3769 1,100,187,470 2012-04-30
3386 2012-05-10 279,807,846 -5,754,000 25.4327 1,100,187,470 2012-04-30
3387 2012-05-09 285,561,846 404,000 25.9557 1,100,187,470 2012-04-30
3388 2012-05-08 285,157,846 -26,000 25.9190 1,100,187,470 2012-04-30
3389 2012-05-07 285,183,846 -94,000 25.9214 1,100,187,470 2012-04-30
3390 2012-05-04 285,277,846 -274,000 25.9299 1,100,187,470 2012-04-30
3391 2012-05-03 285,551,846 -1,014,000 25.9548 1,100,187,470 2012-04-30
3392 2012-05-02 286,565,846 -300,000 26.0470 1,100,187,470 2012-04-30
3393 2012-04-30 286,865,846 -48,000 26.0743 1,100,187,470 2012-04-30
3394 2012-04-27 286,913,846 166,000 26.0786 1,100,187,470 2012-03-31
3395 2012-04-26 286,747,846 -306,000 26.0635 1,100,187,470 2012-03-31
3396 2012-04-25 287,053,846 -1,288,000 26.0914 1,100,187,470 2012-03-31
3397 2012-04-24 288,341,846 -116,800 26.2084 1,100,187,470 2012-03-31
3398 2012-04-23 288,458,646 774,889 26.2190 1,100,187,470 2012-03-31
3399 2012-04-20 287,683,757 -110,000 26.1486 1,100,187,470 2012-03-31
3400 2012-04-19 287,793,757 1,395,026 26.1586 1,100,187,470 2012-03-31
3401 2012-04-18 286,398,731 -3,886,955 26.0318 1,100,187,470 2012-03-31
3402 2012-04-17 290,285,686 494,445 26.3851 1,100,187,470 2012-03-31
3403 2012-04-16 289,791,241 -511,247 26.3402 1,100,187,470 2012-03-31
3404 2012-04-13 290,302,488 -1,074,000 26.3866 1,100,187,470 2012-03-31
3405 2012-04-12 291,376,488 80,000 26.4843 1,100,187,470 2012-03-31
3406 2012-04-11 291,296,488 -602,000 26.4770 1,100,187,470 2012-03-31
3407 2012-04-10 291,898,488 520,320 26.5317 1,100,187,470 2012-03-31
3408 2012-04-05 291,378,168 -866,000 26.4844 1,100,187,470 2012-03-31
3409 2012-04-03 292,244,168 -1,112,000 26.5631 1,100,187,470 2012-03-31
3410 2012-04-02 293,356,168 -1,360,000 26.6642 1,100,187,470 2012-03-31
3411 2012-03-30 294,716,168 -550,000 26.7878 1,100,187,470 2012-02-29
3412 2012-03-29 295,266,168 -2,900,400 26.8378 1,100,187,470 2012-02-29
3413 2012-03-28 298,166,568 140,000 27.1014 1,100,187,470 2012-02-29
3414 2012-03-27 298,026,568 -318,000 27.0887 1,100,187,470 2012-02-29
3415 2012-03-26 298,344,568 -566,000 27.1176 1,100,187,470 2012-02-29
3416 2012-03-23 298,910,568 709,500 27.1691 1,100,187,470 2012-02-29
3417 2012-03-22 298,201,068 302,000 27.1046 1,100,187,470 2012-02-29
3418 2012-03-21 297,899,068 2,858,000 27.0771 1,100,187,470 2012-02-29
3419 2012-03-20 295,041,068 2,438,000 26.8173 1,100,187,470 2012-02-29
3420 2012-03-19 292,603,068 2,674,000 26.5957 1,100,187,470 2012-02-29
3421 2012-03-16 289,929,068 -944,000 26.3527 1,100,187,470 2012-02-29
3422 2012-03-15 290,873,068 4,566,000 26.4385 1,100,187,470 2012-02-29
3423 2012-03-14 286,307,068 -812,000 26.0235 1,100,187,470 2012-02-29
3424 2012-03-13 287,119,068 -2,016,000 26.0973 1,100,187,470 2012-02-29
3425 2012-03-12 289,135,068 2,398,000 26.2805 1,100,187,470 2012-02-29
3426 2012-03-09 286,737,068 1,344,000 26.0626 1,100,187,470 2012-02-29
3427 2012-03-08 285,393,068 -3,528,000 25.9404 1,100,187,470 2012-02-29
3428 2012-03-07 288,921,068 1,510,000 26.2611 1,100,187,470 2012-02-29
3429 2012-03-06 287,411,068 216,000 26.1238 1,100,187,470 2012-02-29
3430 2012-03-05 287,195,068 212,000 26.1042 1,100,187,470 2012-02-29
3431 2012-03-02 286,983,068 -42,000 26.0849 1,100,187,470 2012-02-29
3432 2012-03-01 287,025,068 1,330,000 26.0887 1,100,187,470 2012-02-29
3433 2012-02-29 285,695,068 1,760,000 25.9679 1,100,187,470 2012-02-29
3434 2012-02-28 283,935,068 2,110,000 25.8079 1,100,187,470 2012-01-31
3435 2012-02-27 281,825,068 3,146,000 25.6161 1,100,187,470 2012-01-31
3436 2012-02-24 278,679,068 1,661,181 25.3301 1,100,187,470 2012-01-31
3437 2012-02-23 277,017,887 7,000 25.1792 1,100,187,470 2012-01-31
3438 2012-02-22 277,010,887 -2,218,000 25.1785 1,100,187,470 2012-01-31
3439 2012-02-21 279,228,887 204,000 25.3801 1,100,187,470 2012-01-31
3440 2012-02-20 279,024,887 -416,000 25.3616 1,100,187,470 2012-01-31
3441 2012-02-17 279,440,887 -171,858 25.3994 1,100,187,470 2012-01-31
3442 2012-02-16 279,612,745 -1,310,000 25.4150 1,100,187,470 2012-01-31
3443 2012-02-15 280,922,745 2,796,295 25.5341 1,100,187,470 2012-01-31
3444 2012-02-14 278,126,450 -100,000 25.2799 1,100,187,470 2012-01-31
3445 2012-02-13 278,226,450 1,816,000 25.2890 1,100,187,470 2012-01-31
3446 2012-02-10 276,410,450 1,800,000 25.1239 1,100,187,470 2012-01-31
3447 2012-02-09 274,610,450 -460,000 24.9603 1,100,187,470 2012-01-31
3448 2012-02-08 275,070,450 -798,000 25.0021 1,100,187,470 2012-01-31
3449 2012-02-07 275,868,450 1,720,816 25.0747 1,100,187,470 2012-01-31
3450 2012-02-06 274,147,634 777,184 24.9183 1,100,187,470 2012-01-31
3451 2012-02-03 273,370,450 1,500,000 24.8476 1,100,187,470 2012-01-31
3452 2012-02-02 271,870,450 554,816 24.7113 1,100,187,470 2012-01-31
3453 2012-02-01 271,315,634 -1,158,000 24.6609 1,100,187,470 2012-01-31
3454 2012-01-31 272,473,634 -32,816 24.7661 1,100,187,470 2012-01-31
3455 2012-01-30 272,506,450 958,816 24.7691 1,100,187,470 2011-12-31
3456 2012-01-27 271,547,634 -958,816 24.6819 1,100,187,470 2011-12-31
3457 2012-01-26 272,506,450 -221,184 24.7691 1,100,187,470 2011-12-31
3458 2012-01-20 272,727,634 -1,452,816 24.7892 1,100,187,470 2011-12-31
3459 2012-01-19 274,180,450 -29,184 24.9212 1,100,187,470 2011-12-31
3460 2012-01-18 274,209,634 -720,000 24.9239 1,100,187,470 2011-12-31
3461 2012-01-17 274,929,634 -278,816 24.9893 1,100,187,470 2011-12-31
3462 2012-01-16 275,208,450 -1,941,184 25.0147 1,100,187,470 2011-12-31
3463 2012-01-13 277,149,634 -484,816 25.1911 1,100,187,470 2011-12-31
3464 2012-01-12 277,634,450 3,194,365 25.2352 1,100,187,470 2011-12-31
3465 2012-01-11 274,440,085 342,000 24.9448 1,100,187,470 2011-12-31
3466 2012-01-10 274,098,085 462,816 24.9138 1,100,187,470 2011-12-31
3467 2012-01-09 273,635,269 2,285,184 24.8717 1,100,187,470 2011-12-31
3468 2012-01-06 271,350,085 -11,184 24.6640 1,100,187,470 2011-12-31
3469 2012-01-05 271,361,269 247,184 24.6650 1,100,187,470 2011-12-31
3470 2012-01-04 271,114,085 -2,000 24.6425 1,100,187,470 2011-12-31
3471 2012-01-03 271,116,085 948,000 24.6427 1,100,187,470 2011-12-31
3472 2011-12-30 270,168,085 -389,000 24.5565 1,100,187,470 2011-11-30
3473 2011-12-29 270,557,085 -2,796,000 24.5919 1,100,187,470 2011-11-30
3474 2011-12-28 273,353,085 -323,086 24.8460 1,100,187,470 2011-11-30
3475 2011-12-23 273,676,171 -66,000 24.8754 1,100,187,470 2011-11-30
3476 2011-12-22 273,742,171 44,000 24.8814 1,100,187,470 2011-11-30
3477 2011-12-21 273,698,171 -878,000 24.8774 1,100,187,470 2011-11-30
3478 2011-12-20 274,576,171 672,000 24.9572 1,100,187,470 2011-11-30
3479 2011-12-19 273,904,171 -250,000 24.8961 1,100,187,470 2011-11-30
3480 2011-12-16 274,154,171 -3,740,000 24.9189 1,100,187,470 2011-11-30
3481 2011-12-15 277,894,171 -952,270 25.2588 1,100,187,470 2011-11-30
3482 2011-12-14 278,846,441 1,966,000 25.3454 1,100,187,470 2011-11-30
3483 2011-12-13 276,880,441 471,034 25.1667 1,100,187,470 2011-11-30
3484 2011-12-12 276,409,407 -417,356 25.1238 1,100,187,470 2011-11-30
3485 2011-12-09 276,826,763 -1,242,966 25.1618 1,100,187,470 2011-11-30
3486 2011-12-08 278,069,729 550,644 25.2748 1,100,187,470 2011-11-30
3487 2011-12-07 277,519,085 2,273,678 25.2247 1,100,187,470 2011-11-30
3488 2011-12-06 275,245,407 2,542,322 25.0180 1,100,187,470 2011-11-30
3489 2011-12-05 272,703,085 4,916,000 24.7870 1,100,187,470 2011-11-30
3490 2011-12-02 267,787,085 2,312,000 24.3401 1,100,187,470 2011-11-30
3491 2011-12-01 265,475,085 6,472,000 24.1300 1,100,187,470 2011-11-30
3492 2011-11-30 259,003,085 978,000 23.5417 1,100,187,470 2011-11-30
3493 2011-11-29 258,025,085 997,000 23.4528 1,100,187,470 2011-10-31
3494 2011-11-28 257,028,085 592,000 23.3622 1,100,187,470 2011-10-31
3495 2011-11-25 256,436,085 1,494,000 23.3084 1,100,187,470 2011-10-31
3496 2011-11-24 254,942,085 5,481,700 23.1726 1,100,187,470 2011-10-31
3497 2011-11-23 249,460,385 1,752,000 22.6744 1,100,187,470 2011-10-31
3498 2011-11-22 247,708,385 3,754,000 22.5151 1,100,187,470 2011-10-31
3499 2011-11-21 243,954,385 2,130,000 22.1739 1,100,187,470 2011-10-31
3500 2011-11-18 241,824,385 1,083,732 21.9803 1,100,187,470 2011-10-31
3501 2011-11-17 240,740,653 1,052,000 21.8818 1,100,187,470 2011-10-31
3502 2011-11-16 239,688,653 1,468,000 21.7862 1,100,187,470 2011-10-31
3503 2011-11-15 238,220,653 936,000 21.6527 1,100,187,470 2011-10-31
3504 2011-11-14 237,284,653 1,609,715 21.5677 1,100,187,470 2011-10-31
3505 2011-11-11 235,674,938 3,976,000 21.4213 1,100,187,470 2011-10-31
3506 2011-11-10 231,698,938 488,553 21.0600 1,100,187,470 2011-10-31
3507 2011-11-09 231,210,385 1,322,000 21.0155 1,100,187,470 2011-10-31
3508 2011-11-08 229,888,385 -1,204,000 20.8954 1,100,187,470 2011-10-31
3509 2011-11-07 231,092,385 -150,000 21.0048 1,100,187,470 2011-10-31
3510 2011-11-04 231,242,385 2,728,000 21.0185 1,100,187,470 2011-10-31
3511 2011-11-03 228,514,385 692,000 20.7705 1,100,187,470 2011-10-31
3512 2011-11-02 227,822,385 566,000 20.7076 1,100,187,470 2011-10-31
3513 2011-11-01 227,256,385 -1,528,000 20.6562 1,100,187,470 2011-10-31
3514 2011-10-31 228,784,385 -3,810,000 20.7950 1,100,187,470 2011-10-31
3515 2011-10-28 232,594,385 304,369 21.1413 1,100,187,470 2011-09-30
3516 2011-10-27 232,290,016 -272,000 21.1137 1,100,187,470 2011-09-30
3517 2011-10-26 232,562,016 -988,000 21.1384 1,100,187,470 2011-09-30
3518 2011-10-25 233,550,016 2,622,000 21.2282 1,100,187,470 2011-09-30
3519 2011-10-24 230,928,016 -10,200,000 20.9899 1,100,187,470 2011-09-30
3520 2011-10-21 241,128,016 1,872,865 21.9170 1,100,187,470 2011-09-30
3521 2011-10-20 239,255,151 216,000 21.7468 1,100,187,470 2011-09-30
3522 2011-10-19 239,039,151 -996,000 21.7271 1,100,187,470 2011-09-30
3523 2011-10-18 240,035,151 2,892,000 21.8177 1,100,187,470 2011-09-30
3524 2011-10-17 237,143,151 -1,140,000 21.5548 1,100,187,470 2011-09-30
3525 2011-10-14 238,283,151 1,408,000 21.6584 1,100,187,470 2011-09-30
3526 2011-10-13 236,875,151 -248,000 21.5304 1,100,187,470 2011-09-30
3527 2011-10-12 237,123,151 -2,264,000 21.5530 1,100,187,470 2011-09-30
3528 2011-10-11 239,387,151 208,000 21.7588 1,100,187,470 2011-09-30
3529 2011-10-10 239,179,151 1,282,645 21.7399 1,100,187,470 2011-09-30
3530 2011-10-07 237,896,506 1,377,785 21.6233 1,100,187,470 2011-09-30
3531 2011-10-06 236,518,721 1,674,068 21.4980 1,100,187,470 2011-09-30
3532 2011-10-04 234,844,653 10,004,000 21.3459 1,100,187,470 2011-09-30
3533 2011-10-03 224,840,653 -4,394,000 20.4366 1,100,187,470 2011-09-30
3534 2011-09-30 229,234,653 1,460,000 20.8360 1,100,187,470 2011-09-30
3535 2011-09-29 227,774,653 0 20.7033 1,100,187,470 2011-08-31
3536 2011-09-28 227,774,653 -4,174,000 20.7033 1,100,187,470 2011-08-31
3537 2011-09-27 231,948,653 -1,736,000 21.0826 1,100,187,470 2011-08-31
3538 2011-09-26 233,684,653 -1,092,178 21.2404 1,100,187,470 2011-08-31
3539 2011-09-23 234,776,831 10,277 21.3397 1,100,187,470 2011-08-31
3540 2011-09-22 234,766,554 54,500 21.3388 1,100,187,470 2011-08-31
3541 2011-09-21 234,712,054 -351,581 21.3338 1,100,187,470 2011-08-31
3542 2011-09-20 235,063,635 202,000 21.3658 1,100,187,470 2011-08-31
3543 2011-09-19 234,861,635 636,000 21.3474 1,100,187,470 2011-08-31
3544 2011-09-16 234,225,635 2,806,000 21.2896 1,100,187,470 2011-08-31
3545 2011-09-15 231,419,635 -336,000 21.0346 1,100,187,470 2011-08-31
3546 2011-09-14 231,755,635 -60,000 21.0651 1,100,187,470 2011-08-31
3547 2011-09-12 231,815,635 -490,000 21.0706 1,100,187,470 2011-08-31
3548 2011-09-09 232,305,635 1,194,000 21.1151 1,100,187,470 2011-08-31
3549 2011-09-08 231,111,635 -1,095,010 21.0066 1,100,187,470 2011-08-31
3550 2011-09-07 232,206,645 352,000 21.1061 1,100,187,470 2011-08-31
3551 2011-09-06 231,854,645 606,000 21.0741 1,100,187,470 2011-08-31
3552 2011-09-05 231,248,645 338,000 21.0190 1,100,187,470 2011-08-31
3553 2011-09-02 230,910,645 2,640,000 20.9883 1,100,187,470 2011-08-31
3554 2011-09-01 228,270,645 1,670,906 20.7483 1,100,187,470 2011-08-31
3555 2011-08-31 226,599,739 1,272,000 20.5965 1,100,187,470 2011-08-31
3556 2011-08-30 225,327,739 1,842,000 20.4808 1,100,187,470 2011-07-31
3557 2011-08-29 223,485,739 -74,000 20.3134 1,100,187,470 2011-07-31
3558 2011-08-26 223,559,739 -357,742 20.3201 1,100,187,470 2011-07-31
3559 2011-08-25 223,917,481 -398,000 20.3527 1,100,187,470 2011-07-31
3560 2011-08-24 224,315,481 1,434,000 20.3888 1,100,187,470 2011-07-31
3561 2011-08-23 222,881,481 1,528,000 20.2585 1,100,187,470 2011-07-31
3562 2011-08-22 221,353,481 8,000 20.1196 1,100,187,470 2011-07-31
3563 2011-08-19 221,345,481 738,000 20.1189 1,100,187,470 2011-07-31
3564 2011-08-18 220,607,481 10,000 20.0518 1,100,187,470 2011-07-31
3565 2011-08-17 220,597,481 1,828,000 20.0509 1,100,187,470 2011-07-31
3566 2011-08-16 218,769,481 604,000 19.8847 1,100,187,470 2011-07-31
3567 2011-08-15 218,165,481 -864,000 19.8298 1,100,187,470 2011-07-31
3568 2011-08-12 219,029,481 -1,294,000 19.9084 1,100,187,470 2011-07-31
3569 2011-08-11 220,323,481 210,000 20.0260 1,100,187,470 2011-07-31
3570 2011-08-10 220,113,481 -547,000 20.0069 1,100,187,470 2011-07-31
3571 2011-08-09 220,660,481 -932,000 20.0566 1,100,187,470 2011-07-31
3572 2011-08-08 221,592,481 377,000 20.1413 1,100,187,470 2011-07-31
3573 2011-08-05 221,215,481 2,856,000 20.1071 1,100,187,470 2011-07-31
3574 2011-08-04 218,359,481 442,000 19.8475 1,100,187,470 2011-07-31
3575 2011-08-03 217,917,481 128,000 19.8073 1,100,187,470 2011-07-31
3576 2011-08-02 217,789,481 -384,000 19.7957 1,100,187,470 2011-07-31
3577 2011-08-01 218,173,481 390,000 19.8306 1,100,187,470 2011-07-31
3578 2011-07-29 217,783,481 256,000 19.7951 1,100,187,470 2011-06-30
3579 2011-07-28 217,527,481 422,000 19.7719 1,100,187,470 2011-06-30
3580 2011-07-27 217,105,481 216,000 19.7335 1,100,187,470 2011-06-30
3581 2011-07-26 216,889,481 360,000 19.7139 1,100,187,470 2011-06-30
3582 2011-07-25 216,529,481 218,000 19.6811 1,100,187,470 2011-06-30
3583 2011-07-22 216,311,481 328,000 19.6613 1,100,187,470 2011-06-30
3584 2011-07-21 215,983,481 714,000 19.6315 1,100,187,470 2011-06-30
3585 2011-07-20 215,269,481 -260,000 19.5666 1,100,187,470 2011-06-30
3586 2011-07-19 215,529,481 -520,000 19.5903 1,100,187,470 2011-06-30
3587 2011-07-18 216,049,481 -94,000 19.6375 1,100,187,470 2011-06-30
3588 2011-07-15 216,143,481 -442,000 19.6461 1,100,187,470 2011-06-30
3589 2011-07-14 216,585,481 -870,000 19.6862 1,100,187,470 2011-06-30
3590 2011-07-13 217,455,481 -2,082,000 19.7653 1,100,187,470 2011-06-30
3591 2011-07-12 219,537,481 39,344 19.9546 1,100,187,470 2011-06-30
3592 2011-07-11 219,498,137 -354,000 19.9510 1,100,187,470 2011-06-30
3593 2011-07-08 219,852,137 496,000 19.9832 1,100,187,470 2011-06-30
3594 2011-07-07 219,356,137 1,041,168 19.9381 1,100,187,470 2011-06-30
3595 2011-07-06 218,314,969 781,906 19.8434 1,100,187,470 2011-06-30
3596 2011-07-05 217,533,063 -1,692,942 19.7724 1,100,187,470 2011-06-30
3597 2011-07-04 219,226,005 -1,235,332 19.9262 1,100,187,470 2011-06-30
3598 2011-06-30 220,461,337 -2,170,000 20.0385 1,100,187,470 2011-06-30
3599 2011-06-29 222,631,337 -256,500 20.2358 1,100,187,470 2011-05-31
3600 2011-06-28 222,887,837 -948,156 20.2591 1,100,187,470 2011-05-31
3601 2011-06-27 223,835,993 120,000 20.3453 1,100,187,470 2011-05-31
3602 2011-06-24 223,715,993 -2,886,000 20.3344 1,100,187,470 2011-05-31
3603 2011-06-23 226,601,993 1,298,000 20.5967 1,100,187,470 2011-05-31
3604 2011-06-22 225,303,993 80,000 20.4787 1,100,187,470 2011-05-31
3605 2011-06-21 225,223,993 2,670,000 20.4714 1,100,187,470 2011-05-31
3606 2011-06-20 222,553,993 60,000 20.2287 1,100,187,470 2011-05-31
3607 2011-06-17 222,493,993 -1,848,000 20.2233 1,100,187,470 2011-05-31
3608 2011-06-16 224,341,993 181,074 20.3913 1,100,187,470 2011-05-31
3609 2011-06-15 224,160,919 212,000 20.3748 1,100,187,470 2011-05-31
3610 2011-06-14 223,948,919 204,420 20.3555 1,100,187,470 2011-05-31
3611 2011-06-13 223,744,499 530,334 20.3369 1,100,187,470 2011-05-31
3612 2011-06-10 223,214,165 406,000 20.2887 1,100,187,470 2011-05-31
3613 2011-06-09 222,808,165 -99,500 20.2518 1,100,187,470 2011-05-31
3614 2011-06-08 222,907,665 -270,976 20.2609 1,100,187,470 2011-05-31
3615 2011-06-07 223,178,641 -28,000 20.2855 1,100,187,470 2011-05-31
3616 2011-06-03 223,206,641 374,000 20.2881 1,100,187,470 2011-05-31
3617 2011-06-02 222,832,641 -334,000 20.2541 1,100,187,470 2011-05-31
3618 2011-06-01 223,166,641 -56,139 20.2844 1,100,187,470 2011-05-31
3619 2011-05-31 223,222,780 -27,400 20.2895 1,100,187,470 2011-05-31
3620 2011-05-30 223,250,180 -1,490,000 20.2920 1,100,187,470 2011-04-30
3621 2011-05-27 224,740,180 1,020,000 20.4274 1,100,187,470 2011-04-30
3622 2011-05-26 223,720,180 1,967,000 20.3347 1,100,187,470 2011-04-30
3623 2011-05-25 221,753,180 1,282,600 20.1559 1,100,187,470 2011-04-30
3624 2011-05-24 220,470,580 -814,000 20.0394 1,100,187,470 2011-04-30
3625 2011-05-23 221,284,580 -522,000 20.1134 1,100,187,470 2011-04-30
3626 2011-05-20 221,806,580 -11,930,000 20.1608 1,100,187,470 2011-04-30
3627 2011-05-19 233,736,580 840,000 21.2452 1,100,187,470 2011-04-30
3628 2011-05-18 232,896,580 -635,000 21.1688 1,100,187,470 2011-04-30
3629 2011-05-17 233,531,580 -1,594,000 21.2265 1,100,187,470 2011-04-30
3630 2011-05-16 235,125,580 -832,000 21.3714 1,100,187,470 2011-04-30
3631 2011-05-13 235,957,580 -2,684,000 21.4470 1,100,187,470 2011-04-30
3632 2011-05-12 238,641,580 -3,599,036 21.6910 1,100,187,470 2011-04-30
3633 2011-05-11 242,240,616 -1,232,964 22.0181 1,100,187,470 2011-04-30
3634 2011-05-09 243,473,580 -138,000 22.1302 1,100,187,470 2011-04-30
3635 2011-05-06 243,611,580 -2,490,000 22.1427 1,100,187,470 2011-04-30
3636 2011-05-05 246,101,580 1,538,512 22.3691 1,100,187,470 2011-04-30
3637 2011-05-04 244,563,068 -4,876,212 22.2292 1,100,187,470 2011-04-30
3638 2011-05-03 249,439,280 728,000 22.6724 1,100,187,470 2011-04-30
3639 2011-04-29 248,711,280 -1,670,000 22.6063 1,100,187,470 2011-03-31
3640 2011-04-28 250,381,280 1,002,000 22.7581 1,100,187,470 2011-03-31
3641 2011-04-27 249,379,280 3,388,000 22.6670 1,100,187,470 2011-03-31
3642 2011-04-26 245,991,280 9,569,700 22.3590 1,100,187,470 2011-03-31
3643 2011-04-21 236,421,580 -4,076,834 21.4892 1,100,187,470 2011-03-31
3644 2011-04-20 240,498,414 2,620,000 21.8598 1,100,187,470 2011-03-31
3645 2011-04-19 237,878,414 -1,034,000 21.6216 1,100,187,470 2011-03-31
3646 2011-04-18 238,912,414 -1,055,000 21.7156 1,100,187,470 2011-03-31
3647 2011-04-15 239,967,414 9,947,335 21.8115 1,100,187,470 2011-03-31
3648 2011-04-14 230,020,079 866,665 20.9074 1,100,187,470 2011-03-31
3649 2011-04-13 229,153,414 1,682,500 20.8286 1,100,187,470 2011-03-31
3650 2011-04-12 227,470,914 -7,556,000 20.6757 1,100,187,470 2011-03-31
3651 2011-04-11 235,026,914 3,734,000 21.3624 1,100,187,470 2011-03-31
3652 2011-04-08 231,292,914 -10,000 21.0230 1,100,187,470 2011-03-31
3653 2011-04-07 231,302,914 304,000 21.0240 1,100,187,470 2011-03-31
3654 2011-04-06 230,998,914 -1,540,000 20.9963 1,100,187,470 2011-03-31
3655 2011-04-04 232,538,914 -724,000 21.1363 1,100,187,470 2011-03-31
3656 2011-04-01 233,262,914 212,000 21.2021 1,100,187,470 2011-03-31
3657 2011-03-31 233,050,914 194,000 21.1828 1,100,187,470 2011-03-31
3658 2011-03-30 232,856,914 -206,000 21.1652 1,100,187,470 2011-02-28
3659 2011-03-29 233,062,914 6,000 21.1839 1,100,187,470 2011-02-28
3660 2011-03-28 233,056,914 -280,000 21.1834 1,100,187,470 2011-02-28
3661 2011-03-25 233,336,914 -864,000 21.2088 1,100,187,470 2011-02-28
3662 2011-03-24 234,200,914 106,000 21.2874 1,100,187,470 2011-02-28
3663 2011-03-23 234,094,914 596,000 21.2777 1,100,187,470 2011-02-28
3664 2011-03-22 233,498,914 372,964 21.2236 1,100,187,470 2011-02-28
3665 2011-03-21 233,125,950 -1,279,000 21.1897 1,100,187,470 2011-02-28
3666 2011-03-18 234,404,950 -199,000 21.3059 1,100,187,470 2011-02-28
3667 2011-03-17 234,603,950 1,914,000 21.3240 1,100,187,470 2011-02-28
3668 2011-03-16 232,689,950 516,000 21.1500 1,100,187,470 2011-02-28
3669 2011-03-15 232,173,950 3,202,000 21.1031 1,100,187,470 2011-02-28
3670 2011-03-14 228,971,950 628,000 20.8121 1,100,187,470 2011-02-28
3671 2011-03-11 228,343,950 1,190,000 20.7550 1,100,187,470 2011-02-28
3672 2011-03-10 227,153,950 100,000 20.6468 1,100,187,470 2011-02-28
3673 2011-03-09 227,053,950 2,580,000 20.6378 1,100,187,470 2011-02-28
3674 2011-03-08 224,473,950 3,161,867 20.4032 1,100,187,470 2011-02-28
3675 2011-03-07 221,312,083 318,000 20.1159 1,100,187,470 2011-02-28
3676 2011-03-04 220,994,083 828,000 20.0869 1,100,187,470 2011-02-28
3677 2011-03-03 220,166,083 266,000 20.0117 1,100,187,470 2011-02-28
3678 2011-03-02 219,900,083 -568,000 19.9875 1,100,187,470 2011-02-28
3679 2011-03-01 220,468,083 698,000 20.0391 1,100,187,470 2011-02-28
3680 2011-02-28 219,770,083 -1,028,000 19.9757 1,100,187,470 2011-02-28
3681 2011-02-25 220,798,083 395,700 20.0691 1,100,187,470 2011-01-31
3682 2011-02-24 220,402,383 -1,112,000 20.0332 1,100,187,470 2011-01-31
3683 2011-02-23 221,514,383 -2,174,000 20.1342 1,100,187,470 2011-01-31
3684 2011-02-22 223,688,383 1,720,000 20.3318 1,100,187,470 2011-01-31
3685 2011-02-21 221,968,383 -676,000 20.1755 1,100,187,470 2011-01-31
3686 2011-02-18 222,644,383 406,000 20.2369 1,100,187,470 2011-01-31
3687 2011-02-17 222,238,383 -334,000 20.2000 1,100,187,470 2011-01-31
3688 2011-02-16 222,572,383 -8,909,700 20.2304 1,100,187,470 2011-01-31
3689 2011-02-15 231,482,083 -1,720,797 21.0402 1,100,187,470 2011-01-31
3690 2011-02-14 233,202,880 897,000 21.1966 1,100,187,470 2011-01-31
3691 2011-02-11 232,305,880 1,012,000 21.1151 1,100,187,470 2011-01-31
3692 2011-02-10 231,293,880 756,000 21.0231 1,100,187,470 2011-01-31
3693 2011-02-09 230,537,880 360,000 20.9544 1,100,187,470 2011-01-31
3694 2011-02-08 230,177,880 -2,746,226 20.9217 1,100,187,470 2011-01-31
3695 2011-02-07 232,924,106 325,000 21.1713 1,100,187,470 2011-01-31
3696 2011-02-02 232,599,106 0 21.1418 1,100,187,470 2011-01-31
3697 2011-02-01 232,599,106 4,000 21.1418 1,100,187,470 2011-01-31
3698 2011-01-31 232,595,106 -1,216,000 21.1414 1,100,187,470 2011-01-31
3699 2011-01-28 233,811,106 -474,000 21.2519 1,100,187,470 2010-12-31
3700 2011-01-27 234,285,106 -574,000 21.2950 1,100,187,470 2010-12-31
3701 2011-01-26 234,859,106 -1,917,600 21.3472 1,100,187,470 2010-12-31
3702 2011-01-25 236,776,706 -854,000 21.5215 1,100,187,470 2010-12-31
3703 2011-01-24 237,630,706 -1,880,000 21.5991 1,100,187,470 2010-12-31
3704 2011-01-21 239,510,706 3,614,000 21.7700 1,100,187,470 2010-12-31
3705 2011-01-20 235,896,706 1,203,600 21.4415 1,100,187,470 2010-12-31
3706 2011-01-19 234,693,106 -550,000 21.3321 1,100,187,470 2010-12-31
3707 2011-01-18 235,243,106 502,000 21.3821 1,100,187,470 2010-12-31
3708 2011-01-17 234,741,106 2,232,000 21.3365 1,100,187,470 2010-12-31
3709 2011-01-14 232,509,106 -124,000 21.1336 1,100,187,470 2010-12-31
3710 2011-01-13 232,633,106 1,396,000 21.1449 1,100,187,470 2010-12-31
3711 2011-01-12 231,237,106 -992,000 21.0180 1,100,187,470 2010-12-31
3712 2011-01-11 232,229,106 -1,228,000 21.1081 1,100,187,470 2010-12-31
3713 2011-01-10 233,457,106 326,000 21.2198 1,100,187,470 2010-12-31
3714 2011-01-07 233,131,106 226,000 21.1901 1,100,187,470 2010-12-31
3715 2011-01-06 232,905,106 -936,000 21.1696 1,100,187,470 2010-12-31
3716 2011-01-05 233,841,106 -928,000 21.2547 1,100,187,470 2010-12-31
3717 2011-01-04 234,769,106 -1,946,000 21.3390 1,100,187,470 2010-12-31
3718 2011-01-03 236,715,106 -511,000 21.5159 1,100,187,470 2010-12-31
3719 2010-12-31 237,226,106 0 21.5623 1,100,187,470 2010-12-31
3720 2010-12-30 237,226,106 -292,000 21.5623 1,100,187,470 2010-11-30
3721 2010-12-29 237,518,106 -192,000 21.5889 1,100,187,470 2010-11-30
3722 2010-12-28 237,710,106 1,023,000 21.6063 1,100,187,470 2010-11-30
3723 2010-12-24 236,687,106 0 21.5133 1,100,187,470 2010-11-30
3724 2010-12-23 236,687,106 5,244,000 21.5133 1,100,187,470 2010-11-30
3725 2010-12-22 231,443,106 334,000 21.0367 1,100,187,470 2010-11-30
3726 2010-12-21 231,109,106 308,000 21.0063 1,100,187,470 2010-11-30
3727 2010-12-20 230,801,106 1,426,000 20.9783 1,100,187,470 2010-11-30
3728 2010-12-17 229,375,106 706,000 20.8487 1,100,187,470 2010-11-30
3729 2010-12-16 228,669,106 -314,000 20.7846 1,100,187,470 2010-11-30
3730 2010-12-15 228,983,106 716,000 20.8131 1,100,187,470 2010-11-30
3731 2010-12-14 228,267,106 1,590,000 20.7480 1,100,187,470 2010-11-30
3732 2010-12-13 226,677,106 2,096,930 20.6035 1,100,187,470 2010-11-30
3733 2010-12-10 224,580,176 -384,000 20.4129 1,100,187,470 2010-11-30
3734 2010-12-09 224,964,176 1,196,000 20.4478 1,100,187,470 2010-11-30
3735 2010-12-08 223,768,176 -878,000 20.3391 1,100,187,470 2010-11-30
3736 2010-12-07 224,646,176 -426,000 20.4189 1,100,187,470 2010-11-30
3737 2010-12-06 225,072,176 104,000 20.4576 1,100,187,470 2010-11-30
3738 2010-12-03 224,968,176 3,662,000 20.4482 1,100,187,470 2010-11-30
3739 2010-12-02 221,306,176 157,951 20.1153 1,100,187,470 2010-11-30
3740 2010-12-01 221,148,225 208,000 20.1010 1,100,187,470 2010-11-30
3741 2010-11-30 220,940,225 572,000 20.0821 1,100,187,470 2010-11-30
3742 2010-11-29 220,368,225 -726,000 20.0301 1,100,187,470 2010-10-31
3743 2010-11-26 221,094,225 122,000 20.0961 1,100,187,470 2010-10-31
3744 2010-11-25 220,972,225 -426,000 20.0850 1,100,187,470 2010-10-31
3745 2010-11-24 221,398,225 -1,644,000 20.1237 1,100,187,470 2010-10-31
3746 2010-11-23 223,042,225 -1,074,000 20.2731 1,100,187,470 2010-10-31
3747 2010-11-22 224,116,225 1,058,000 20.3707 1,100,187,470 2010-10-31
3748 2010-11-19 223,058,225 1,387,754 20.2746 1,100,187,470 2010-10-31
3749 2010-11-18 221,670,471 2,574,000 20.1484 1,100,187,470 2010-10-31
3750 2010-11-17 219,096,471 -484,299 19.9145 1,100,187,470 2010-10-31
3751 2010-11-16 219,580,770 -144,000 19.9585 1,100,187,470 2010-10-31
3752 2010-11-15 219,724,770 -6,117,465 19.9716 1,100,187,470 2010-10-31
3753 2010-11-12 225,842,235 3,668,000 20.5276 1,100,187,470 2010-10-31
3754 2010-11-11 222,174,235 -3,912,000 20.1942 1,100,187,470 2010-10-31
3755 2010-11-10 226,086,235 -422,000 20.5498 1,100,187,470 2010-10-31
3756 2010-11-09 226,508,235 -1,217,004 20.5881 1,100,187,470 2010-10-31
3757 2010-11-08 227,725,239 -7,378,000 20.6988 1,100,187,470 2010-10-31
3758 2010-11-05 235,103,239 -5,042,000 21.3694 1,100,187,470 2010-10-31
3759 2010-11-04 240,145,239 -3,031,987 21.8277 1,100,187,470 2010-10-31
3760 2010-11-03 243,177,226 558,000 22.1033 1,100,187,470 2010-10-31
3761 2010-11-02 242,619,226 -6,118,000 22.0525 1,100,187,470 2010-10-31
3762 2010-11-01 248,737,226 5,693,939 22.6086 1,100,187,470 2010-10-31
3763 2010-10-29 243,043,287 -11,421,939 22.0911 1,100,187,470 2010-09-30
3764 2010-10-28 254,465,226 156,000 23.1293 1,100,187,470 2010-09-30
3765 2010-10-27 254,309,226 874,000 23.1151 1,100,187,470 2010-09-30
3766 2010-10-26 253,435,226 -2,489,376 23.0356 1,100,187,470 2010-09-30
3767 2010-10-25 255,924,602 -4,096,000 23.2619 1,100,187,470 2010-09-30
3768 2010-10-22 260,020,602 -1,238,000 23.6342 1,100,187,470 2010-09-30
3769 2010-10-21 261,258,602 -558,000 23.7467 1,100,187,470 2010-09-30
3770 2010-10-20 261,816,602 -350,078 23.7975 1,100,187,470 2010-09-30
3771 2010-10-19 262,166,680 3,828,000 23.8293 1,100,187,470 2010-09-30
3772 2010-10-18 258,338,680 1,168,000 23.4813 1,100,187,470 2010-09-30
3773 2010-10-15 257,170,680 -1,547,740 23.3752 1,100,187,470 2010-09-30
3774 2010-10-14 258,718,420 1,492,000 23.5158 1,100,187,470 2010-09-30
3775 2010-10-13 257,226,420 -164,000 23.3802 1,100,187,470 2010-09-30
3776 2010-10-12 257,390,420 1,232,000 23.3951 1,100,187,470 2010-09-30
3777 2010-10-11 256,158,420 302,000 23.2832 1,100,187,470 2010-09-30
3778 2010-10-08 255,856,420 -2,570,000 23.2557 1,100,187,470 2010-09-30
3779 2010-10-07 258,426,420 682,000 23.4893 1,100,187,470 2010-09-30
3780 2010-10-06 257,744,420 4,311,800 23.4273 1,100,187,470 2010-09-30
3781 2010-10-05 253,432,620 -758,000 23.0354 1,100,187,470 2010-09-30
3782 2010-10-04 254,190,620 88,000 23.1043 1,100,187,470 2010-09-30
3783 2010-09-30 254,102,620 3,066,000 23.0963 1,100,187,470 2010-09-30
3784 2010-09-29 251,036,620 1,436,000 22.8176 1,100,187,470 2010-08-31
3785 2010-09-28 249,600,620 1,690,000 22.6871 1,100,187,470 2010-08-31
3786 2010-09-27 247,910,620 1,575,700 22.5335 1,100,187,470 2010-08-31
3787 2010-09-24 246,334,920 194,000 22.3903 1,100,187,470 2010-08-31
3788 2010-09-22 246,140,920 -1,600,000 22.3726 1,100,187,470 2010-08-31
3789 2010-09-21 247,740,920 -2,484,000 22.5181 1,100,187,470 2010-08-31
3790 2010-09-20 250,224,920 2,848,000 22.7438 1,100,187,470 2010-08-31
3791 2010-09-17 247,376,920 -1,362,000 22.4850 1,100,187,470 2010-08-31
3792 2010-09-16 248,738,920 -2,812,000 22.6088 1,100,187,470 2010-08-31
3793 2010-09-15 251,550,920 -584,000 22.8644 1,100,187,470 2010-08-31
3794 2010-09-14 252,134,920 -2,090,000 22.9175 1,100,187,470 2010-08-31
3795 2010-09-13 254,224,920 -2,156,000 23.1074 1,100,187,470 2010-08-31
3796 2010-09-10 256,380,920 1,388,000 23.3034 1,100,187,470 2010-08-31
3797 2010-09-09 254,992,920 984,000 23.1772 1,100,187,470 2010-08-31
3798 2010-09-08 254,008,920 -218,000 23.0878 1,100,187,470 2010-08-31
3799 2010-09-07 254,226,920 4,836,000 23.1076 1,100,187,470 2010-08-31
3800 2010-09-06 249,390,920 -2,522,000 22.6680 1,100,187,470 2010-08-31
3801 2010-09-03 251,912,920 -1,128,000 22.8973 1,100,187,470 2010-08-31
3802 2010-09-02 253,040,920 3,754,000 22.9998 1,100,187,470 2010-08-31
3803 2010-09-01 249,286,920 214,000 22.6586 1,100,187,470 2010-08-31
3804 2010-08-31 249,072,920 -1,876,000 22.6391 1,100,187,470 2010-08-31
3805 2010-08-30 250,948,920 646,000 22.8097 1,100,187,470 2010-07-31
3806 2010-08-27 250,302,920 924,000 22.7509 1,100,187,470 2010-07-31
3807 2010-08-26 249,378,920 450,000 22.6669 1,100,187,470 2010-07-31
3808 2010-08-25 248,928,920 -812,000 22.6260 1,100,187,470 2010-07-31
3809 2010-08-24 249,740,920 -188,000 22.6999 1,100,187,470 2010-07-31
3810 2010-08-23 249,928,920 -1,590,000 22.7169 1,100,187,470 2010-07-31
3811 2010-08-20 251,518,920 4,474,000 22.8615 1,100,187,470 2010-07-31
3812 2010-08-19 247,044,920 524,000 22.4548 1,100,187,470 2010-07-31
3813 2010-08-18 246,520,920 132,000 22.4072 1,100,187,470 2010-07-31
3814 2010-08-17 246,388,920 -228,000 22.3952 1,100,187,470 2010-07-31
3815 2010-08-16 246,616,920 740,000 22.4159 1,100,187,470 2010-07-31
3816 2010-08-13 245,876,920 60,000 22.3486 1,100,187,470 2010-07-31
3817 2010-08-12 245,816,920 -76,000 22.3432 1,100,187,470 2010-07-31
3818 2010-08-11 245,892,920 1,026,000 22.3501 1,100,187,470 2010-07-31
3819 2010-08-10 244,866,920 2,866,000 22.2568 1,100,187,470 2010-07-31
3820 2010-08-09 242,000,920 1,040,000 21.9963 1,100,187,470 2010-07-31
3821 2010-08-06 240,960,920 64,000 21.9018 1,100,187,470 2010-07-31
3822 2010-08-05 240,896,920 -1,410,000 21.8960 1,100,187,470 2010-07-31
3823 2010-08-04 242,306,920 -986,000 22.0241 1,100,187,470 2010-07-31
3824 2010-08-03 243,292,920 2,330,000 22.1138 1,100,187,470 2010-07-31
3825 2010-08-02 240,962,920 536,000 21.9020 1,100,187,470 2010-07-31
3826 2010-07-30 240,426,920 240,000 21.8533 1,100,187,470 2010-06-30
3827 2010-07-29 240,186,920 648,000 21.8315 1,100,187,470 2010-06-30
3828 2010-07-28 239,538,920 414,000 21.7726 1,100,187,470 2010-06-30
3829 2010-07-27 239,124,920 510,000 21.7349 1,100,187,470 2010-06-30
3830 2010-07-26 238,614,920 868,000 21.6886 1,100,187,470 2010-06-30
3831 2010-07-23 237,746,920 278,000 21.6097 1,100,187,470 2010-06-30
3832 2010-07-22 237,468,920 -192,000 21.5844 1,100,187,470 2010-06-30
3833 2010-07-21 237,660,920 222,000 21.6019 1,100,187,470 2010-06-30
3834 2010-07-20 237,438,920 48,000 21.5817 1,100,187,470 2010-06-30
3835 2010-07-19 237,390,920 698,000 21.5773 1,100,187,470 2010-06-30
3836 2010-07-16 236,692,920 596,000 21.5139 1,100,187,470 2010-06-30
3837 2010-07-15 236,096,920 -304,000 21.4597 1,100,187,470 2010-06-30
3838 2010-07-14 236,400,920 40,000 21.4873 1,100,187,470 2010-06-30
3839 2010-07-13 236,360,920 -6,466,700 21.4837 1,100,187,470 2010-06-30
3840 2010-07-12 242,827,620 970,000 22.0715 1,100,187,470 2010-06-30
3841 2010-07-09 241,857,620 46,000 21.9833 1,100,187,470 2010-06-30
3842 2010-07-08 241,811,620 9,738,000 21.9791 1,100,187,470 2010-06-30
3843 2010-07-07 232,073,620 -286,000 21.0940 1,100,187,470 2010-06-30
3844 2010-07-06 232,359,620 -614,000 21.1200 1,100,187,470 2010-06-30
3845 2010-07-05 232,973,620 -256,000 21.1758 1,100,187,470 2010-06-30
3846 2010-07-02 233,229,620 -754,000 21.1991 1,100,187,470 2010-06-30
3847 2010-06-30 233,983,620 -1,110,000 21.2676 1,100,187,470 2010-06-30
3848 2010-06-29 235,093,620 232,000 21.3685 1,100,187,470 2010-05-31
3849 2010-06-28 234,861,620 -298,000 21.3474 1,100,187,470 2010-05-31
3850 2010-06-25 235,159,620 896,000 21.3745 1,100,187,470 2010-05-31
3851 2010-06-24 234,263,620 -2,328,238 21.2931 1,100,187,470 2010-05-31
3852 2010-06-23 236,591,858 3,940,000 21.5047 1,100,187,470 2010-05-31
3853 2010-06-22 232,651,858 1,102,000 21.1466 1,100,187,470 2010-05-31
3854 2010-06-21 231,549,858 2,258,000 21.0464 1,100,187,470 2010-05-31
3855 2010-06-18 229,291,858 1,030,000 20.8412 1,100,187,470 2010-05-31
3856 2010-06-17 228,261,858 750,000 20.7475 1,100,187,470 2010-05-31
3857 2010-06-15 227,511,858 -236,000 20.6794 1,100,187,470 2010-05-31
3858 2010-06-14 227,747,858 -824,000 20.7008 1,100,187,470 2010-05-31
3859 2010-06-11 228,571,858 -454,000 20.7757 1,100,187,470 2010-05-31
3860 2010-06-10 229,025,858 -1,028,000 20.8170 1,100,187,470 2010-05-31
3861 2010-06-09 230,053,858 -544,000 20.9104 1,100,187,470 2010-05-31
3862 2010-06-08 230,597,858 -2,084,000 20.9599 1,100,187,470 2010-05-31
3863 2010-06-07 232,681,858 -2,526,000 21.1493 1,100,187,470 2010-05-31
3864 2010-06-04 235,207,858 -2,556,000 21.3789 1,100,187,470 2010-05-31
3865 2010-06-03 237,763,858 -2,326,000 21.6112 1,100,187,470 2010-05-31
3866 2010-06-02 240,089,858 382,000 21.8226 1,100,187,470 2010-05-31
3867 2010-06-01 239,707,858 -98,000 21.7879 1,100,187,470 2010-05-31
3868 2010-05-31 239,805,858 -661,000 21.7968 1,100,187,470 2010-05-31
3869 2010-05-28 240,466,858 -428,000 21.8569 1,100,187,470 2010-04-30
3870 2010-05-27 240,894,858 -2,256,000 21.8958 1,100,187,470 2010-04-30
3871 2010-05-26 243,150,858 306,000 22.1009 1,100,187,470 2010-04-30
3872 2010-05-25 242,844,858 -3,922,000 22.0730 1,100,187,470 2010-04-30
3873 2010-05-24 246,766,858 -2,398,000 22.4295 1,100,187,470 2010-04-30
3874 2010-05-20 249,164,858 2,457,400 22.6475 1,100,187,470 2010-04-30
3875 2010-05-19 246,707,458 782,000 22.4241 1,100,187,470 2010-04-30
3876 2010-05-18 245,925,458 994,000 22.3531 1,100,187,470 2010-04-30
3877 2010-05-17 244,931,458 422,000 22.2627 1,100,187,470 2010-04-30
3878 2010-05-14 244,509,458 -4,138,000 22.2243 1,100,187,470 2010-04-30
3879 2010-05-13 248,647,458 68,000 22.6005 1,100,187,470 2010-04-30
3880 2010-05-12 248,579,458 -368,000 22.5943 1,100,187,470 2010-04-30
3881 2010-05-11 248,947,458 88,000 22.6277 1,100,187,470 2010-04-30
3882 2010-05-10 248,859,458 -6,450,000 22.6197 1,100,187,470 2010-04-30
3883 2010-05-07 255,309,458 -1,350,000 23.2060 1,100,187,470 2010-04-30
3884 2010-05-06 256,659,458 -882,000 23.3287 1,100,187,470 2010-04-30
3885 2010-05-05 257,541,458 350,000 23.4089 1,100,187,470 2010-04-30
3886 2010-05-04 257,191,458 -2,044,000 23.3771 1,100,187,470 2010-04-30
3887 2010-05-03 259,235,458 -3,178,000 23.5628 1,100,187,470 2010-04-30
3888 2010-04-30 262,413,458 -2,732,000 23.8517 1,100,187,470 2010-04-30
3889 2010-04-29 265,145,458 3,082,000 24.1000 1,100,187,470 2010-03-31
3890 2010-04-28 262,063,458 72,000 23.8199 1,100,187,470 2010-03-31
3891 2010-04-27 261,991,458 -2,790,000 23.8133 1,100,187,470 2010-03-31
3892 2010-04-26 264,781,458 1,544,000 24.0669 1,100,187,470 2010-03-31
3893 2010-04-23 263,237,458 4,398,000 23.9266 1,100,187,470 2010-03-31
3894 2010-04-22 258,839,458 -208,000 23.5269 1,100,187,470 2010-03-31
3895 2010-04-21 259,047,458 -3,856,000 23.5458 1,100,187,470 2010-03-31
3896 2010-04-20 262,903,458 -996,000 23.8962 1,100,187,470 2010-03-31
3897 2010-04-19 263,899,458 -6,958,000 23.9868 1,100,187,470 2010-03-31
3898 2010-04-16 270,857,458 -1,158,000 24.6192 1,100,187,470 2010-03-31
3899 2010-04-15 272,015,458 -7,132,000 24.7245 1,100,187,470 2010-03-31
3900 2010-04-14 279,147,458 -1,134,000 25.3727 1,100,187,470 2010-03-31
3901 2010-04-13 280,281,458 -568,000 25.4758 1,100,187,470 2010-03-31
3902 2010-04-12 280,849,458 -1,236,000 25.5274 1,100,187,470 2010-03-31
3903 2010-04-09 282,085,458 -1,382,000 25.6398 1,100,187,470 2010-03-31
3904 2010-04-08 283,467,458 680,000 25.7654 1,100,187,470 2010-03-31
3905 2010-04-07 282,787,458 184,000 25.7036 1,100,187,470 2010-03-31
3906 2010-04-01 282,603,458 1,698,000 25.6868 1,100,187,470 2010-03-31
3907 2010-03-31 280,905,458 -811,100 25.5325 1,100,187,470 2010-03-31
3908 2010-03-30 281,716,558 295,600 25.6062 1,100,187,470 2010-02-28
3909 2010-03-29 281,420,958 -3,060,000 25.5794 1,100,187,470 2010-02-28
3910 2010-03-26 284,480,958 -1,588,000 25.8575 1,100,187,470 2010-02-28
3911 2010-03-25 286,068,958 1,552,600 26.0018 1,100,187,470 2010-02-28
3912 2010-03-24 284,516,358 1,016,000 25.8607 1,100,187,470 2010-02-28
3913 2010-03-23 283,500,358 -1,072,000 25.7684 1,100,187,470 2010-02-28
3914 2010-03-22 284,572,358 2,700 25.8658 1,100,187,470 2010-02-28
3915 2010-03-19 284,569,658 1,408,000 25.8656 1,100,187,470 2010-02-28
3916 2010-03-18 283,161,658 548,000 25.7376 1,100,187,470 2010-02-28
3917 2010-03-17 282,613,658 28,000 25.6878 1,100,187,470 2010-02-28
3918 2010-03-16 282,585,658 614,000 25.6852 1,100,187,470 2010-02-28
3919 2010-03-15 281,971,658 262,000 25.6294 1,100,187,470 2010-02-28
3920 2010-03-12 281,709,658 -922,000 25.6056 1,100,187,470 2010-02-28
3921 2010-03-11 282,631,658 804,000 25.6894 1,100,187,470 2010-02-28
3922 2010-03-10 281,827,658 608,600 25.6163 1,100,187,470 2010-02-28
3923 2010-03-09 281,219,058 344,000 25.5610 1,100,187,470 2010-02-28
3924 2010-03-08 280,875,058 190,000 25.5297 1,100,187,470 2010-02-28
3925 2010-03-05 280,685,058 -3,600,000 25.5125 1,100,187,470 2010-02-28
3926 2010-03-04 284,285,058 -1,478,000 25.8397 1,100,187,470 2010-02-28
3927 2010-03-03 285,763,058 120,000 25.9740 1,100,187,470 2010-02-28
3928 2010-03-02 285,643,058 2,170,177 25.9631 1,100,187,470 2010-02-28
3929 2010-03-01 283,472,881 1,262,000 25.7659 1,100,187,470 2010-02-28
3930 2010-02-26 282,210,881 2,472,000 25.6512 1,100,187,470 2010-01-31
3931 2010-02-25 279,738,881 2,538,000 25.4265 1,100,187,470 2010-01-31
3932 2010-02-24 277,200,881 666,000 25.1958 1,100,187,470 2010-01-31
3933 2010-02-23 276,534,881 2,252,000 25.1353 1,100,187,470 2010-01-31
3934 2010-02-22 274,282,881 -948,000 24.9306 1,100,187,470 2010-01-31
3935 2010-02-19 275,230,881 1,436,000 25.0167 1,100,187,470 2010-01-31
3936 2010-02-18 273,794,881 812,000 24.8862 1,100,187,470 2010-01-31
3937 2010-02-17 272,982,881 690,000 24.8124 1,100,187,470 2010-01-31
3938 2010-02-12 272,292,881 1,360,000 24.7497 1,100,187,470 2010-01-31
3939 2010-02-11 270,932,881 748,000 24.6261 1,100,187,470 2010-01-31
3940 2010-02-10 270,184,881 539,653 24.5581 1,100,187,470 2010-01-31
3941 2010-02-09 269,645,228 1,444,000 24.5090 1,100,187,470 2010-01-31
3942 2010-02-08 268,201,228 1,246,000 24.3778 1,100,187,470 2010-01-31
3943 2010-02-05 266,955,228 -298,000 24.2645 1,100,187,470 2010-01-31
3944 2010-02-04 267,253,228 -452,000 24.2916 1,100,187,470 2010-01-31
3945 2010-02-03 267,705,228 -760,000 24.3327 1,100,187,470 2010-01-31
3946 2010-02-02 268,465,228 2,086,000 24.4018 1,100,187,470 2010-01-31
3947 2010-02-01 266,379,228 -2,803,500 24.2122 1,100,187,470 2010-01-31
3948 2010-01-29 269,182,728 -5,248,000 24.4670 1,100,187,470 2009-12-31
3949 2010-01-28 274,430,728 -1,940,000 24.9440 1,100,187,470 2009-12-31
3950 2010-01-27 276,370,728 730,000 25.1203 1,100,187,470 2009-12-31
3951 2010-01-26 275,640,728 4,000,000 25.0540 1,100,187,470 2009-12-31
3952 2010-01-25 271,640,728 -590,000 24.6904 1,100,187,470 2009-12-31
3953 2010-01-22 272,230,728 -780,000 24.7440 1,100,187,470 2009-12-31
3954 2010-01-21 273,010,728 -3,245,130 24.8149 1,100,187,470 2009-12-31
3955 2010-01-20 276,255,858 198,000 25.1099 1,100,187,470 2009-12-31
3956 2010-01-19 276,057,858 -3,322,000 25.0919 1,100,187,470 2009-12-31
3957 2010-01-18 279,379,858 704,000 25.3938 1,100,187,470 2009-12-31
3958 2010-01-15 278,675,858 2,895,000 25.3299 1,100,187,470 2009-12-31
3959 2010-01-14 275,780,858 1,006,000 25.0667 1,100,187,470 2009-12-31
3960 2010-01-13 274,774,858 -2,050,000 24.9753 1,100,187,470 2009-12-31
3961 2010-01-12 276,824,858 2,661,000 25.1616 1,100,187,470 2009-12-31
3962 2010-01-11 274,163,858 2,472,000 24.9197 1,100,187,470 2009-12-31
3963 2010-01-08 271,691,858 -2,378,000 24.6951 1,100,187,470 2009-12-31
3964 2010-01-07 274,069,858 -3,609,800 24.9112 1,100,187,470 2009-12-31
3965 2010-01-06 277,679,658 876,000 25.2393 1,100,187,470 2009-12-31
3966 2010-01-05 276,803,658 -858,000 25.1597 1,100,187,470 2009-12-31
3967 2010-01-04 277,661,658 -3,016,000 25.2377 1,100,187,470 2009-12-31
3968 2009-12-31 280,677,658 2,000 25.5118 1,100,187,470 2009-12-31
3969 2009-12-30 280,675,658 97,900 25.5116 1,100,187,470 2009-11-30
3970 2009-12-29 280,577,758 -766,000 25.5027 1,100,187,470 2009-11-30
3971 2009-12-28 281,343,758 -212,000 25.5723 1,100,187,470 2009-11-30
3972 2009-12-24 281,555,758 4,000 25.5916 1,100,187,470 2009-11-30
3973 2009-12-23 281,551,758 -3,136,400 25.5913 1,100,187,470 2009-11-30
3974 2009-12-22 284,688,158 -3,713,000 25.8763 1,100,187,470 2009-11-30
3975 2009-12-21 288,401,158 3,918,000 26.2138 1,100,187,470 2009-11-30
3976 2009-12-18 284,483,158 -2,344,000 25.8577 1,100,187,470 2009-11-30
3977 2009-12-17 286,827,158 8,962,000 26.0708 1,100,187,470 2009-11-30
3978 2009-12-16 277,865,158 -272,000 25.2562 1,100,187,470 2009-11-30
3979 2009-12-15 278,137,158 -438,000 25.2809 1,100,187,470 2009-11-30
3980 2009-12-14 278,575,158 -520,000 25.3207 1,100,187,470 2009-11-30
3981 2009-12-11 279,095,158 -2,716,000 25.3680 1,100,187,470 2009-11-30
3982 2009-12-10 281,811,158 -1,190,000 25.6148 1,100,187,470 2009-11-30
3983 2009-12-09 283,001,158 7,406,000 25.7230 1,100,187,470 2009-11-30
3984 2009-12-08 275,595,158 -2,380,000 25.0498 1,100,187,470 2009-11-30
3985 2009-12-07 277,975,158 -2,980,000 25.2662 1,100,187,470 2009-11-30
3986 2009-12-04 280,955,158 -1,118,000 25.5370 1,100,187,470 2009-11-30
3987 2009-12-03 282,073,158 -6,550,000 25.6386 1,100,187,470 2009-11-30
3988 2009-12-02 288,623,158 542,000 26.2340 1,100,187,470 2009-11-30
3989 2009-12-01 288,081,158 -4,504,000 26.1847 1,100,187,470 2009-11-30
3990 2009-11-30 292,585,158 604,000 26.5941 1,100,187,470 2009-11-30
3991 2009-11-27 291,981,158 6,934,000 26.5392 1,100,187,470 2009-10-31
3992 2009-11-26 285,047,158 7,310,000 25.9090 1,100,187,470 2009-10-31
3993 2009-11-25 277,737,158 -3,048,000 25.2445 1,100,187,470 2009-10-31
3994 2009-11-24 280,785,158 -4,822,000 25.5216 1,100,187,470 2009-10-31
3995 2009-11-23 285,607,158 3,716,000 25.9599 1,100,187,470 2009-10-31
3996 2009-11-20 281,891,158 -2,844,000 25.6221 1,100,187,470 2009-10-31
3997 2009-11-19 284,735,158 -7,186,000 25.8806 1,100,187,470 2009-10-31
3998 2009-11-18 291,921,158 -2,696,000 26.5338 1,100,187,470 2009-10-31
3999 2009-11-17 294,617,158 1,506,009 26.7788 1,100,187,470 2009-10-31
4000 2009-11-16 293,111,149 1,693,000 26.6419 1,100,187,470 2009-10-31
4001 2009-11-13 291,418,149 2,409,991 26.4880 1,100,187,470 2009-10-31
4002 2009-11-12 289,008,158 3,638,000 26.2690 1,100,187,470 2009-10-31
4003 2009-11-11 285,370,158 -2,578,000 25.9383 1,100,187,470 2009-10-31
4004 2009-11-10 287,948,158 -2,612,000 26.1726 1,100,187,470 2009-10-31
4005 2009-11-09 290,560,158 1,020,000 26.4101 1,100,187,470 2009-10-31
4006 2009-11-06 289,540,158 594,000 26.3173 1,100,187,470 2009-10-31
4007 2009-11-05 288,946,158 -2,622,000 26.2634 1,100,187,470 2009-10-31
4008 2009-11-04 291,568,158 370,000 26.5017 1,100,187,470 2009-10-31
4009 2009-11-03 291,198,158 2,684,000 26.4680 1,100,187,470 2009-10-31
4010 2009-11-02 288,514,158 2,698,000 26.2241 1,100,187,470 2009-10-31
4011 2009-10-30 285,816,158 -1,836,000 25.9789 1,100,187,470 2009-09-30
4012 2009-10-29 287,652,158 -2,108,000 26.1457 1,100,187,470 2009-09-30
4013 2009-10-28 289,760,158 -848,000 26.3373 1,100,187,470 2009-09-30
4014 2009-10-27 290,608,158 5,474,600 26.4144 1,100,187,470 2009-09-30
4015 2009-10-23 285,133,558 5,864,000 25.9168 1,100,187,470 2009-09-30
4016 2009-10-22 279,269,558 6,224,000 25.3838 1,100,187,470 2009-09-30
4017 2009-10-21 273,045,558 -2,010,000 24.8181 1,100,187,470 2009-09-30
4018 2009-10-20 275,055,558 -707,800 25.0008 1,100,187,470 2009-09-30
4019 2009-10-19 275,763,358 -2,082,000 25.0651 1,100,187,470 2009-09-30
4020 2009-10-16 277,845,358 5,682,000 25.2544 1,100,187,470 2009-09-30
4021 2009-10-15 272,163,358 -484,000 24.7379 1,100,187,470 2009-09-30
4022 2009-10-14 272,647,358 -202,000 24.7819 1,100,187,470 2009-09-30
4023 2009-10-13 272,849,358 676,000 24.8003 1,100,187,470 2009-09-30
4024 2009-10-12 272,173,358 983,000 24.7388 1,100,187,470 2009-09-30
4025 2009-10-09 271,190,358 10,340,000 24.6495 1,100,187,470 2009-09-30
4026 2009-10-08 260,850,358 1,410,000 23.7096 1,100,187,470 2009-09-30
4027 2009-10-07 259,440,358 230,000 23.5815 1,100,187,470 2009-09-30
4028 2009-10-06 259,210,358 -1,554,000 23.5606 1,100,187,470 2009-09-30
4029 2009-10-05 260,764,358 -2,768,816 23.7018 1,100,187,470 2009-09-30
4030 2009-10-02 263,533,174 -1,500,000 23.9535 1,100,187,470 2009-09-30
4031 2009-09-30 265,033,174 -1,020,000 24.0898 1,100,187,470 2009-09-30
4032 2009-09-29 266,053,174 -3,286,000 24.1825 1,100,187,470 2009-08-31
4033 2009-09-28 269,339,174 -292,000 24.4812 1,100,187,470 2009-08-31
4034 2009-09-25 269,631,174 5,767,635 24.5077 1,100,187,470 2009-08-31
4035 2009-09-24 263,863,539 219,000 23.9835 1,100,187,470 2009-08-31
4036 2009-09-23 263,644,539 -368,000 23.9636 1,100,187,470 2009-08-31
4037 2009-09-22 264,012,539 1,040,000 23.9971 1,100,187,470 2009-08-31
4038 2009-09-21 262,972,539 1,514,000 23.9025 1,100,187,470 2009-08-31
4039 2009-09-18 261,458,539 3,916,000 23.7649 1,100,187,470 2009-08-31
4040 2009-09-17 257,542,539 -6,040,000 23.4090 1,100,187,470 2009-08-31
4041 2009-09-16 263,582,539 -12,373,000 23.9580 1,100,187,470 2009-08-31
4042 2009-09-15 275,955,539 112,000 25.0826 1,100,187,470 2009-08-31
4043 2009-09-14 275,843,539 6,354,000 25.0724 1,100,187,470 2009-08-31
4044 2009-09-11 269,489,539 7,536,000 24.4949 1,100,187,470 2009-08-31
4045 2009-09-10 261,953,539 -802,000 23.8099 1,100,187,470 2009-08-31
4046 2009-09-09 262,755,539 -424,000 23.8828 1,100,187,470 2009-08-31
4047 2009-09-08 263,179,539 -2,532,000 23.9213 1,100,187,470 2009-08-31
4048 2009-09-07 265,711,539 12,000 24.1515 1,100,187,470 2009-08-31
4049 2009-09-04 265,699,539 1,406,000 24.1504 1,100,187,470 2009-08-31
4050 2009-09-03 264,293,539 6,044,000 24.0226 1,100,187,470 2009-08-31
4051 2009-09-02 258,249,539 1,468,000 23.4732 1,100,187,470 2009-08-31
4052 2009-09-01 256,781,539 -1,010,000 23.3398 1,100,187,470 2009-08-31
4053 2009-08-31 257,791,539 -1,052,000 23.4316 1,100,187,470 2009-08-31
4054 2009-08-28 258,843,539 2,800,000 23.5272 1,100,187,470 2009-07-31
4055 2009-08-27 256,043,539 1,668,700 23.2727 1,100,187,470 2009-07-31
4056 2009-08-26 254,374,839 -384,000 23.1210 1,100,187,470 2009-07-31
4057 2009-08-25 254,758,839 2,212,000 23.1559 1,100,187,470 2009-07-31
4058 2009-08-24 252,546,839 1,536,000 22.9549 1,100,187,470 2009-07-31
4059 2009-08-21 251,010,839 -1,200,000 22.8153 1,100,187,470 2009-07-31
4060 2009-08-20 252,210,839 -2,452,000 22.9244 1,100,187,470 2009-07-31
4061 2009-08-19 254,662,839 -3,962,000 23.1472 1,100,187,470 2009-07-31
4062 2009-08-18 258,624,839 -2,052,000 23.5073 1,100,187,470 2009-07-31
4063 2009-08-17 260,676,839 -5,338,000 23.6939 1,100,187,470 2009-07-31
4064 2009-08-14 266,014,839 5,216,000 24.1790 1,100,187,470 2009-07-31
4065 2009-08-13 260,798,839 855,300 23.7049 1,100,187,470 2009-07-31
4066 2009-08-12 259,943,539 -230,300 23.6272 1,100,187,470 2009-07-31
4067 2009-08-11 260,173,839 -2,150,800 23.6481 1,100,187,470 2009-07-31
4068 2009-08-10 262,324,639 719,000 23.8436 1,100,187,470 2009-07-31
4069 2009-08-07 261,605,639 -8,716,000 23.7783 1,100,187,470 2009-07-31
4070 2009-08-06 270,321,639 -5,550,000 24.5705 1,100,187,470 2009-07-31
4071 2009-08-05 275,871,639 -307,800 25.0750 1,100,187,470 2009-07-31
4072 2009-08-04 276,179,439 1,390,000 25.1029 1,100,187,470 2009-07-31
4073 2009-08-03 274,789,439 596,874 24.9766 1,100,187,470 2009-07-31
4074 2009-07-31 274,192,565 -12,912,000 24.9223 1,100,187,470 2009-07-31
4075 2009-07-30 287,104,565 -33,349,000 26.0960 1,100,187,470 2009-06-30
4076 2009-07-29 320,453,565 -45,395,600 29.1272 1,100,187,470 2009-06-30
4077 2009-07-28 365,849,165 -4,280,000 33.2533 1,100,187,470 2009-06-30
4078 2009-07-27 370,129,165 -3,076,000 33.6424 1,100,187,470 2009-06-30
4079 2009-07-24 373,205,165 -10,656,000 33.9220 1,100,187,470 2009-06-30
4080 2009-07-23 383,861,165 -14,631,000 34.8905 1,100,187,470 2009-06-30
4081 2009-07-22 398,492,165 5,382,000 36.2204 1,100,187,470 2009-06-30
4082 2009-07-21 393,110,165 2,368,000 35.7312 1,100,187,470 2009-06-30
4083 2009-07-20 390,742,165 -3,032,000 35.5160 1,100,187,470 2009-06-30
4084 2009-07-17 393,774,165 4,326,000 35.7916 1,100,187,470 2009-06-30
4085 2009-07-16 389,448,165 -1,517,777 35.3983 1,100,187,470 2009-06-30
4086 2009-07-15 390,965,942 -946,000 35.5363 1,100,187,470 2009-06-30
4087 2009-07-14 391,911,942 672,000 35.6223 1,100,187,470 2009-06-30
4088 2009-07-13 391,239,942 228,000 35.5612 1,100,187,470 2009-06-30
4089 2009-07-10 391,011,942 2,950,000 35.5405 1,100,187,470 2009-06-30
4090 2009-07-09 388,061,942 -30,000 35.2723 1,100,187,470 2009-06-30
4091 2009-07-08 388,091,942 -374,000 35.2751 1,100,187,470 2009-06-30
4092 2009-07-07 388,465,942 648,900 35.3091 1,100,187,470 2009-06-30
4093 2009-07-06 387,817,042 -6,251,328 35.2501 1,100,187,470 2009-06-30
4094 2009-07-03 394,068,370 -100,000 35.8183 1,100,187,470 2009-06-30
4095 2009-07-02 394,168,370 -4,218,000 35.8274 1,100,187,470 2009-06-30
4096 2009-06-30 398,386,370 578,000 36.2108 1,100,187,470 2009-06-30
4097 2009-06-29 397,808,370 -1,336,000 36.1582 1,100,187,470 2009-05-31
4098 2009-06-26 399,144,370 -898,000 36.2797 1,100,187,470 2009-05-31
4099 2009-06-25 400,042,370 -4,402,000 36.3613 1,100,187,470 2009-05-31
4100 2009-06-24 404,444,370 -4,928,000 36.7614 1,100,187,470 2009-05-31
4101 2009-06-23 409,372,370 -3,322,964 37.2093 1,100,187,470 2009-05-31
4102 2009-06-22 412,695,334 -14,510,000 37.5114 1,100,187,470 2009-05-31
4103 2009-06-19 427,205,334 -50,000 38.8302 1,100,187,470 2009-05-31
4104 2009-06-18 427,255,334 -4,396,000 38.8348 1,100,187,470 2009-05-31
4105 2009-06-17 431,651,334 -12,922,600 39.2343 1,100,187,470 2009-05-31
4106 2009-06-16 444,573,934 3,580,841 40.4089 1,100,187,470 2009-05-31
4107 2009-06-15 440,993,093 -148,000 40.0834 1,100,187,470 2009-05-31
4108 2009-06-12 441,141,093 1,712,000 40.0969 1,100,187,470 2009-05-31
4109 2009-06-11 439,429,093 1,394,000 39.9413 1,100,187,470 2009-05-31
4110 2009-06-10 438,035,093 -1,532,000 39.8146 1,100,187,470 2009-05-31
4111 2009-06-09 439,567,093 798,000 39.9538 1,100,187,470 2009-05-31
4112 2009-06-08 438,769,093 346,000 39.8813 1,100,187,470 2009-05-31
4113 2009-06-05 438,423,093 4,180,000 39.8499 1,100,187,470 2009-05-31
4114 2009-06-04 434,243,093 -3,656,000 39.4699 1,100,187,470 2009-05-31
4115 2009-06-03 437,899,093 4,630,000 39.8022 1,100,187,470 2009-05-31
4116 2009-06-02 433,269,093 -2,554,000 39.3814 1,100,187,470 2009-05-31
4117 2009-06-01 435,823,093 2,968,993 39.6135 1,100,187,470 2009-05-31
4118 2009-05-29 432,854,100 72,000 39.3437 1,100,187,470 2009-04-30
4119 2009-05-27 432,782,100 1,558,000 39.3371 1,100,187,470 2009-04-30
4120 2009-05-26 431,224,100 -19,058,000 39.1955 1,100,187,470 2009-04-30
4121 2009-05-25 450,282,100 -5,977,000 40.9278 1,100,187,470 2009-04-30
4122 2009-05-22 456,259,100 -6,930,000 41.4710 1,100,187,470 2009-04-30
4123 2009-05-21 463,189,100 -13,652,000 42.1009 1,100,187,470 2009-04-30
4124 2009-05-20 476,841,100 -6,340,000 43.3418 1,100,187,470 2009-04-30
4125 2009-05-19 483,181,100 -8,054,000 43.9181 1,100,187,470 2009-04-30
4126 2009-05-18 491,235,100 -2,020,000 44.6501 1,100,187,470 2009-04-30
4127 2009-05-15 493,255,100 -2,140,000 44.8337 1,100,187,470 2009-04-30
4128 2009-05-14 495,395,100 -304,000 45.0282 1,100,187,470 2009-04-30
4129 2009-05-13 495,699,100 -1,027,300 45.0559 1,100,187,470 2009-04-30
4130 2009-05-12 496,726,400 -1,324,000 45.1493 1,100,187,470 2009-04-30
4131 2009-05-11 498,050,400 -4,696,000 45.2696 1,100,187,470 2009-04-30
4132 2009-05-08 502,746,400 14,190,000 45.6964 1,100,187,470 2009-04-30
4133 2009-05-07 488,556,400 -1,130,000 44.4067 1,100,187,470 2009-04-30
4134 2009-05-06 489,686,400 7,732,000 44.5094 1,100,187,470 2009-04-30
4135 2009-05-05 481,954,400 -2,398,000 43.8066 1,100,187,470 2009-04-30
4136 2009-05-04 484,352,400 -7,990,000 44.0245 1,100,187,470 2009-04-30
4137 2009-04-30 492,342,400 -1,772,000 44.7508 1,100,187,470 2009-04-30
4138 2009-04-29 494,114,400 314,000 44.9118 1,100,187,470 2009-03-31
4139 2009-04-28 493,800,400 -284,000 44.8833 1,100,187,470 2009-03-31
4140 2009-04-27 494,084,400 -4,134,000 44.9091 1,100,187,470 2009-03-31
4141 2009-04-24 498,218,400 -1,896,000 45.2849 1,100,187,470 2009-03-31
4142 2009-04-23 500,114,400 2,432,000 45.4572 1,100,187,470 2009-03-31
4143 2009-04-22 497,682,400 1,834,000 45.2361 1,100,187,470 2009-03-31
4144 2009-04-21 495,848,400 -3,670,000 45.0694 1,100,187,470 2009-03-31
4145 2009-04-20 499,518,400 3,230,000 45.4030 1,100,187,470 2009-03-31
4146 2009-04-17 496,288,400 6,688,000 45.1094 1,100,187,470 2009-03-31
4147 2009-04-16 489,600,400 -4,898,000 44.5015 1,100,187,470 2009-03-31
4148 2009-04-15 494,498,400 -3,198,000 44.9467 1,100,187,470 2009-03-31
4149 2009-04-14 497,696,400 -2,974,000 45.2374 1,100,187,470 2009-03-31
4150 2009-04-09 500,670,400 530,000 45.5077 1,100,187,470 2009-03-31
4151 2009-04-08 500,140,400 4,493,000 45.4596 1,100,187,470 2009-03-31
4152 2009-04-07 495,647,400 2,338,000 45.0512 1,100,187,470 2009-03-31
4153 2009-04-06 493,309,400 3,082,000 44.8387 1,100,187,470 2009-03-31
4154 2009-04-03 490,227,400 -2,638,000 44.5585 1,100,187,470 2009-03-31
4155 2009-04-02 492,865,400 6,000 44.7983 1,100,187,470 2009-03-31
4156 2009-04-01 492,859,400 -134,000 44.7978 1,100,187,470 2009-03-31
4157 2009-03-31 492,993,400 -414,000 44.8099 1,100,187,470 2009-03-31
4158 2009-03-30 493,407,400 924,000 44.8476 1,100,187,470 2009-02-28
4159 2009-03-27 492,483,400 -1,788,000 44.7636 1,100,187,470 2009-02-28
4160 2009-03-26 494,271,400 -1,204,000 44.9261 1,100,187,470 2009-02-28
4161 2009-03-25 495,475,400 582,000 45.0355 1,100,187,470 2009-02-28
4162 2009-03-24 494,893,400 -912,000 44.9826 1,100,187,470 2009-02-28
4163 2009-03-23 495,805,400 636,000 45.0655 1,100,187,470 2009-02-28
4164 2009-03-20 495,169,400 4,328,000 45.0077 1,100,187,470 2009-02-28
4165 2009-03-19 490,841,400 76,000 44.6143 1,100,187,470 2009-02-28
4166 2009-03-18 490,765,400 -784,000 44.6074 1,100,187,470 2009-02-28
4167 2009-03-17 491,549,400 1,532,000 44.6787 1,100,187,470 2009-02-28
4168 2009-03-16 490,017,400 -250,000 44.5394 1,100,187,470 2009-02-28
4169 2009-03-13 490,267,400 590,000 44.5622 1,100,187,470 2009-02-28
4170 2009-03-12 489,677,400 -556,000 44.5085 1,100,187,470 2009-02-28
4171 2009-03-11 490,233,400 -2,104,000 44.5591 1,100,187,470 2009-02-28
4172 2009-03-10 492,337,400 -962,000 44.7503 1,100,187,470 2009-02-28
4173 2009-03-09 493,299,400 -96,000 44.8378 1,100,187,470 2009-02-28
4174 2009-03-06 493,395,400 -578,000 44.8465 1,100,187,470 2009-02-28
4175 2009-03-05 493,973,400 -570,000 44.8990 1,100,187,470 2009-02-28
4176 2009-03-04 494,543,400 -1,738,000 44.9508 1,100,187,470 2009-02-28
4177 2009-03-03 496,281,400 70,000 45.1088 1,100,187,470 2009-02-28
4178 2009-03-02 496,211,400 1,234,000 45.1024 1,100,187,470 2009-02-28
4179 2009-02-27 494,977,400 1,053,400 44.9903 1,100,187,470 2009-01-31
4180 2009-02-26 493,924,000 1,026,000 44.8945 1,100,187,470 2009-01-31
4181 2009-02-25 492,898,000 -1,026,000 44.8013 1,100,187,470 2009-01-31
4182 2009-02-24 493,924,000 414,000 44.8945 1,100,187,470 2009-01-31
4183 2009-02-23 493,510,000 2,658,000 44.8569 1,100,187,470 2009-01-31
4184 2009-02-20 490,852,000 -876,000 44.6153 1,100,187,470 2009-01-31
4185 2009-02-19 491,728,000 -338,000 44.6949 1,100,187,470 2009-01-31
4186 2009-02-18 492,066,000 -1,128,000 44.7257 1,100,187,470 2009-01-31
4187 2009-02-17 493,194,000 -1,084,000 44.8282 1,100,187,470 2009-01-31
4188 2009-02-16 494,278,000 224,000 44.9267 1,100,187,470 2009-01-31
4189 2009-02-13 494,054,000 470,000 44.9063 1,100,187,470 2009-01-31
4190 2009-02-12 493,584,000 196,000 44.8636 1,100,187,470 2009-01-31
4191 2009-02-11 493,388,000 -2,040,000 44.8458 1,100,187,470 2009-01-31
4192 2009-02-10 495,428,000 10,771,999 45.0312 1,100,187,470 2009-01-31
4193 2009-02-09 484,656,001 242,000 44.0521 1,100,187,470 2009-01-31
4194 2009-02-06 484,414,001 -9,477,999 44.0301 1,100,187,470 2009-01-31
4195 2009-02-05 493,892,000 -1,952,000 44.8916 1,100,187,470 2009-01-31
4196 2009-02-04 495,844,000 -932,000 45.0690 1,100,187,470 2009-01-31
4197 2009-02-03 496,776,000 4,006,000 45.1538 1,100,187,470 2009-01-31
4198 2009-02-02 492,770,000 -1,638,000 44.7896 1,100,187,470 2009-01-31
4199 2009-01-30 494,408,000 542,000 44.9385 1,100,187,470 2008-12-31
4200 2009-01-29 493,866,000 700,000 44.8893 1,100,187,470 2008-12-31
4201 2009-01-23 493,166,000 -2,642,000 44.8256 1,100,187,470 2008-12-31
4202 2009-01-22 495,808,000 -686,000 45.0658 1,100,187,470 2008-12-31
4203 2009-01-21 496,494,000 -226,000 45.1281 1,100,187,470 2008-12-31
4204 2009-01-20 496,720,000 -226,000 45.1487 1,100,187,470 2008-12-31
4205 2009-01-19 496,946,000 -526,000 45.1692 1,100,187,470 2008-12-31
4206 2009-01-16 497,472,000 202,000 45.2170 1,100,187,470 2008-12-31
4207 2009-01-15 497,270,000 -1,448,000 45.1987 1,100,187,470 2008-12-31
4208 2009-01-14 498,718,000 2,304,000 45.3303 1,100,187,470 2008-12-31
4209 2009-01-13 496,414,000 -4,250,000 45.1209 1,100,187,470 2008-12-31
4210 2009-01-12 500,664,000 538,000 45.5072 1,100,187,470 2008-12-31
4211 2009-01-09 500,126,000 -1,524,000 45.4583 1,100,187,470 2008-12-31
4212 2009-01-08 501,650,000 -4,918,000 45.5968 1,100,187,470 2008-12-31
4213 2009-01-07 506,568,000 4,248,000 46.0438 1,100,187,470 2008-12-31
4214 2009-01-06 502,320,000 6,696,000 45.6577 1,100,187,470 2008-12-31
4215 2009-01-05 495,624,000 2,702,000 45.0490 1,100,187,470 2008-12-31
4216 2009-01-02 492,922,000 1,974,000 44.8035 1,100,187,470 2008-12-31
4217 2008-12-30 490,948,000 -4,030,000 44.6240 1,100,187,470 2008-11-30
4218 2008-12-29 494,978,000 -2,586,000 44.9903 1,100,187,470 2008-11-30
4219 2008-12-23 497,564,000 4,992,000 45.2254 1,100,187,470 2008-11-30
4220 2008-12-22 492,572,000 2,108,000 44.7716 1,100,187,470 2008-11-30
4221 2008-12-19 490,464,000 6,360,000 44.5800 1,100,187,470 2008-11-30
4222 2008-12-18 484,104,000 1,508,000 44.0020 1,100,187,470 2008-11-30
4223 2008-12-17 482,596,000 -892,000 43.8649 1,100,187,470 2008-11-30
4224 2008-12-16 483,488,000 3,594,000 43.9460 1,100,187,470 2008-11-30
4225 2008-12-15 479,894,000 380,000 43.6193 1,100,187,470 2008-11-30
4226 2008-12-12 479,514,000 16,104,000 43.5848 1,100,187,470 2008-11-30
4227 2008-12-11 463,410,000 1,632,000 42.1210 1,100,187,470 2008-11-30
4228 2008-12-10 461,778,000 3,580,000 41.9727 1,100,187,470 2008-11-30
4229 2008-12-09 458,198,000 550,000 41.6473 1,100,187,470 2008-11-30
4230 2008-12-08 457,648,000 5,008,000 41.5973 1,100,187,470 2008-11-30
4231 2008-12-05 452,640,000 144,000 41.1421 1,100,187,470 2008-11-30
4232 2008-12-04 452,496,000 -1,406,000 41.1290 1,100,187,470 2008-11-30
4233 2008-12-03 453,902,000 1,434,000 41.2568 1,100,187,470 2008-11-30
4234 2008-12-02 452,468,000 978,000 41.1264 1,100,187,470 2008-11-30
4235 2008-12-01 451,490,000 1,754,000 41.0376 1,100,187,470 2008-11-30
4236 2008-11-28 449,736,000 0 40.8781 1,100,187,470 2008-10-31
4237 2008-11-27 449,736,000 640,000 40.8781 1,100,187,470 2008-10-31
4238 2008-11-26 449,096,000 -736,000 40.8200 1,100,187,470 2008-10-31
4239 2008-11-25 449,832,000 1,752,000 40.8868 1,100,187,470 2008-10-31
4240 2008-11-24 448,080,000 -574,000 40.7276 1,100,187,470 2008-10-31
4241 2008-11-21 448,654,000 -1,364,000 40.7798 1,100,187,470 2008-10-31
4242 2008-11-20 450,018,000 -2,068,000 40.9038 1,100,187,470 2008-10-31
4243 2008-11-19 452,086,000 6,682,000 41.0917 1,100,187,470 2008-10-31
4244 2008-11-18 445,404,000 414,000 40.4844 1,100,187,470 2008-10-31
4245 2008-11-17 444,990,000 986,000 40.4467 1,100,187,470 2008-10-31
4246 2008-11-14 444,004,000 -1,212,000 40.3571 1,100,187,470 2008-10-31
4247 2008-11-13 445,216,000 2,108,000 40.4673 1,100,187,470 2008-10-31
4248 2008-11-12 443,108,000 -102,000 40.2757 1,100,187,470 2008-10-31
4249 2008-11-11 443,210,000 -210,000 40.2850 1,100,187,470 2008-10-31
4250 2008-11-10 443,420,000 854,000 40.3040 1,100,187,470 2008-10-31
4251 2008-11-07 442,566,000 -414,000 40.2264 1,100,187,470 2008-10-31
4252 2008-11-06 442,980,000 -974,000 40.2640 1,100,187,470 2008-10-31
4253 2008-11-05 443,954,000 -134,000 40.3526 1,100,187,470 2008-10-31
4254 2008-11-04 444,088,000 -650,000 40.3648 1,100,187,470 2008-10-31
4255 2008-11-03 444,738,000 -66,000 40.4238 1,100,187,470 2008-10-31
4256 2008-10-31 444,804,000 -742,000 40.4298 1,100,187,470 2008-10-31
4257 2008-10-30 445,546,000 -1,566,000 40.4973 1,100,187,470 2008-09-30
4258 2008-10-29 447,112,000 -3,368,000 40.6396 1,100,187,470 2008-09-30
4259 2008-10-28 450,480,000 5,526,000 40.9457 1,100,187,470 2008-09-30
4260 2008-10-27 444,954,000 -826,000 40.4435 1,100,187,470 2008-09-30
4261 2008-10-24 445,780,000 -410,000 40.5185 1,100,187,470 2008-09-30
4262 2008-10-23 446,190,000 1,952,000 40.5558 1,100,187,470 2008-09-30
4263 2008-10-22 444,238,000 386,000 40.3784 1,100,187,470 2008-09-30
4264 2008-10-21 443,852,000 252,000 40.3433 1,100,187,470 2008-09-30
4265 2008-10-20 443,600,000 -2,246,000 40.3204 1,100,187,470 2008-09-30
4266 2008-10-17 445,846,000 -142,000 40.5245 1,100,187,470 2008-09-30
4267 2008-10-16 445,988,000 -3,432,000 40.5375 1,100,187,470 2008-09-30
4268 2008-10-15 449,420,000 -2,190,000 40.8494 1,100,187,470 2008-09-30
4269 2008-10-14 451,610,000 932,000 41.0485 1,100,187,470 2008-09-30
4270 2008-10-13 450,678,000 -54,000 40.9637 1,100,187,470 2008-09-30
4271 2008-10-10 450,732,000 -1,396,000 40.9687 1,100,187,470 2008-09-30
4272 2008-10-09 452,128,000 -2,550,000 41.0955 1,100,187,470 2008-09-30
4273 2008-10-08 454,678,000 184,000 41.3273 1,100,187,470 2008-09-30
4274 2008-10-06 454,494,000 -1,580,000 41.3106 1,100,187,470 2008-09-30
4275 2008-10-03 456,074,000 -788,000 41.4542 1,100,187,470 2008-09-30
4276 2008-10-02 456,862,000 918,000 41.5258 1,100,187,470 2008-09-30
4277 2008-09-30 455,944,000 -2,336,000 41.4424 1,100,187,470 2008-09-30
4278 2008-09-29 458,280,000 4,282,000 41.6547 1,100,187,470 2008-07-31
4279 2008-09-26 453,998,000 12,000 41.2655 1,100,187,470 2008-07-31
4280 2008-09-25 453,986,000 -1,114,000 41.2644 1,100,187,470 2008-07-31
4281 2008-09-24 455,100,000 -1,920,000 41.3657 1,100,187,470 2008-07-31
4282 2008-09-23 457,020,000 -4,340,000 41.5402 1,100,187,470 2008-07-31
4283 2008-09-22 461,360,000 -5,508,000 41.9347 1,100,187,470 2008-07-31
4284 2008-09-19 466,868,000 -1,870,000 42.4353 1,100,187,470 2008-07-31
4285 2008-09-18 468,738,000 -5,256,000 42.6053 1,100,187,470 2008-07-31
4286 2008-09-17 473,994,000 2,460,000 43.0830 1,100,187,470 2008-07-31
4287 2008-09-16 471,534,000 -4,162,000 42.8594 1,100,187,470 2008-07-31
4288 2008-09-12 475,696,000 -872,000 43.2377 1,100,187,470 2008-07-31
4289 2008-09-11 476,568,000 -368,000 43.3170 1,100,187,470 2008-07-31
4290 2008-09-10 476,936,000 -1,632,000 43.3504 1,100,187,470 2008-07-31
4291 2008-09-09 478,568,000 -1,246,000 43.4988 1,100,187,470 2008-07-31
4292 2008-09-08 479,814,000 -56,000 43.6120 1,100,187,470 2008-07-31
4293 2008-09-05 479,870,000 -1,772,000 43.6171 1,100,187,470 2008-07-31
4294 2008-09-04 481,642,000 -334,000 43.7782 1,100,187,470 2008-07-31
4295 2008-09-03 481,976,000 -1,952,000 43.8085 1,100,187,470 2008-07-31
4296 2008-09-02 483,928,000 -1,406,000 43.9860 1,100,187,470 2008-07-31
4297 2008-09-01 485,334,000 -3,496,000 44.1138 1,100,187,470 2008-07-31
4298 2008-08-29 488,830,000 2,628,000 44.4315 1,100,187,470 2008-07-31
4299 2008-08-28 486,202,000 -1,540,000 44.1927 1,100,187,470 2008-07-31
4300 2008-08-27 487,742,000 -550,000 44.3326 1,100,187,470 2008-07-31
4301 2008-08-26 488,292,000 -3,672,000 44.3826 1,100,187,470 2008-07-31
4302 2008-08-25 491,964,000 -3,696,000 44.7164 1,100,187,470 2008-07-31
4303 2008-08-21 495,660,000 3,544,000 45.0523 1,100,187,470 2008-07-31
4304 2008-08-20 492,116,000 -1,636,000 44.7302 1,100,187,470 2008-07-31
4305 2008-08-19 493,752,000 122,000 44.8789 1,100,187,470 2008-07-31
4306 2008-08-18 493,630,000 -246,000 44.8678 1,100,187,470 2008-07-31
4307 2008-08-15 493,876,000 1,040,000 44.8902 1,100,187,470 2008-07-31
4308 2008-08-14 492,836,000 -206,000 44.7956 1,100,187,470 2008-07-31
4309 2008-08-13 493,042,000 72,000 44.8144 1,100,187,470 2008-07-31
4310 2008-08-12 492,970,000 -1,062,000 44.8078 1,100,187,470 2008-07-31
4311 2008-08-11 494,032,000 -1,856,000 44.9043 1,100,187,470 2008-07-31
4312 2008-08-08 495,888,000 -2,016,000 45.0730 1,100,187,470 2008-07-31
4313 2008-08-07 497,904,000 554,000 45.2563 1,100,187,470 2008-07-31
4314 2008-08-05 497,350,000 22,000 45.2059 1,100,187,470 2008-07-31
4315 2008-08-04 497,328,000 -722,000 45.2039 1,100,187,470 2008-07-31
4316 2008-08-01 498,050,000 -294,000 45.2696 1,100,187,470 2008-07-31
4317 2008-07-31 498,344,000 -62,000 45.2963 1,100,187,470 2008-07-31
4318 2008-07-30 498,406,000 -1,248,000 45.3019 1,100,187,470 2008-06-30
4319 2008-07-29 499,654,000 1,098,000 45.4154 1,100,187,470 2008-06-30
4320 2008-07-28 498,556,000 3,508,000 45.3155 1,100,187,470 2008-06-30
4321 2008-07-25 495,048,000 1,348,000 44.9967 1,100,187,470 2008-06-30
4322 2008-07-24 493,700,000 -444,014 44.8742 1,100,187,470 2008-06-30
4323 2008-07-23 494,144,014 -10,348,000 44.9145 1,100,187,470 2008-06-30
4324 2008-07-22 504,492,014 54,000 45.8551 1,100,187,470 2008-06-30
4325 2008-07-21 504,438,014 5,098,000 45.8502 1,100,187,470 2008-06-30
4326 2008-07-18 499,340,014 -98,000 45.3868 1,100,187,470 2008-06-30
4327 2008-07-17 499,438,014 1,248,000 45.3957 1,100,187,470 2008-06-30
4328 2008-07-16 498,190,014 -266,000 45.2823 1,100,187,470 2008-06-30
4329 2008-07-15 498,456,014 7,148,000 45.3065 1,100,187,470 2008-06-30
4330 2008-07-14 491,308,014 -5,139,986 44.6568 1,100,187,470 2008-06-30
4331 2008-07-11 496,448,000 2,984,000 45.1239 1,100,187,470 2008-06-30
4332 2008-07-10 493,464,000 -6,512,000 44.8527 1,100,187,470 2008-06-30
4333 2008-07-09 499,976,000 302,000 45.4446 1,100,187,470 2008-06-30
4334 2008-07-08 499,674,000 342,000 45.4172 1,100,187,470 2008-06-30
4335 2008-07-07 499,332,000 -1,004,000 45.3861 1,100,187,470 2008-06-30
4336 2008-07-04 500,336,000 498,000 45.4773 1,100,187,470 2008-06-30
4337 2008-07-03 499,838,000 -5,864,000 45.4321 1,100,187,470 2008-06-30
4338 2008-07-02 505,702,000 3,892,000 45.9651 1,100,187,470 2008-06-30
4339 2008-06-30 501,810,000 -2,718,000 45.6113 1,100,187,470 2008-06-30
4340 2008-06-27 504,528,000 -7,916,000 45.8584 1,100,187,470 2008-06-13
4341 2008-06-26 512,444,000 -17,334,000 46.5779 1,100,187,470 2008-06-13
4342 2008-06-25 529,778,000 880,000 48.1534 1,100,187,470 2008-06-13
4343 2008-06-24 528,898,000 15,918,000 48.0734 1,100,187,470 2008-06-13
4344 2008-06-23 512,980,000 5,900,000 46.6266 1,100,187,470 2008-06-13
4345 2008-06-20 507,080,000 -15,968,000 46.0903 1,100,187,470 2008-06-13
4346 2008-06-19 523,048,000 4,538,000 47.5417 1,100,187,470 2008-06-13
4347 2008-06-18 518,510,000 18,251,985 47.1292 1,100,187,470 2008-06-13
4348 2008-06-17 500,258,015 -73,455,985 45.4703 1,100,187,470 2008-06-13
4349 2008-06-16 573,714,000 -4,392,000 52.1469 1,100,187,470 2008-06-13
4350 2008-06-13 578,106,000 52.5461 1,100,187,470 2008-06-13

Webb-site Database - Powered By Linux Group

Back to top