Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.430 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.450 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 20,000 | -20,000 | 0.00 | 1,100,187,470 | 47,600 | 2.380 | 2026-01-16 |
| 5 | 2026-01-09 | 40,000 | -150,000 | 0.00 | 1,100,187,470 | 80,400 | 2.010 | 2026-01-07 |
| 6 | 2026-01-08 | 190,000 | 100,000 | 0.02 | 1,100,187,470 | 359,100 | 1.890 | 2026-01-06 |
| 7 | 2026-01-05 | 90,000 | -10,000 | 0.01 | 1,100,187,470 | 162,900 | 1.810 | 2025-12-30 |
| 8 | 2025-12-30 | 100,000 | 10,000 | 0.01 | 1,100,187,470 | 197,000 | 1.970 | 2025-12-23 |
| 9 | 2025-12-22 | 90,000 | 20,000 | 0.01 | 1,100,187,470 | 168,300 | 1.870 | 2025-12-18 |
| 10 | 2025-12-16 | 70,000 | -20,000 | 0.01 | 1,100,187,470 | 142,100 | 2.030 | 2025-12-12 |
| 11 | 2025-12-15 | 90,000 | 20,000 | 0.01 | 1,100,187,470 | 170,100 | 1.890 | 2025-12-11 |
| 12 | 2025-11-18 | 70,000 | 50,000 | 0.01 | 1,100,187,470 | 158,900 | 2.270 | 2025-11-14 |
| 13 | 2025-11-17 | 20,000 | 10,000 | 0.00 | 1,100,187,470 | 48,800 | 2.440 | 2025-11-13 |
| 14 | 2025-11-12 | 10,000 | -6,000 | 0.00 | 1,100,187,470 | 23,700 | 2.370 | 2025-11-10 |
| 15 | 2025-11-10 | 16,000 | -20,000 | 0.00 | 1,100,187,470 | 35,040 | 2.190 | 2025-11-06 |
| 16 | 2025-10-30 | 36,000 | -40,000 | 0.00 | 1,100,187,470 | 68,400 | 1.900 | 2025-10-27 |
| 17 | 2025-10-24 | 76,000 | 40,000 | 0.01 | 1,100,187,470 | 135,280 | 1.780 | 2025-10-22 |
| 18 | 2025-10-13 | 36,000 | -30,000 | 0.00 | 1,100,187,470 | 69,480 | 1.930 | 2025-10-09 |
| 19 | 2025-10-08 | 66,000 | 30,000 | 0.01 | 1,100,187,470 | 120,780 | 1.830 | 2025-10-03 |
| 20 | 2025-09-19 | 36,000 | 20,000 | 0.00 | 1,100,187,470 | 68,040 | 1.890 | 2025-09-17 |
| 21 | 2025-09-11 | 16,000 | -20,000 | 0.00 | 1,100,187,470 | 30,880 | 1.930 | 2025-09-09 |
| 22 | 2025-08-19 | 36,000 | 20,000 | 0.00 | 1,100,187,470 | 67,680 | 1.880 | 2025-08-15 |
| 23 | 2025-08-06 | 16,000 | -2,000 | 0.00 | 1,100,187,470 | 21,920 | 1.370 | 2025-08-04 |
| 24 | 2025-08-04 | 18,000 | -2,000 | 0.00 | 1,100,187,470 | 25,200 | 1.400 | 2025-07-31 |
| 25 | 2025-07-29 | 20,000 | -4,000 | 0.00 | 1,100,187,470 | 28,000 | 1.400 | 2025-07-25 |
| 26 | 2025-07-21 | 24,000 | -18,000 | 0.00 | 1,100,187,470 | 36,240 | 1.510 | 2025-07-17 |
| 27 | 2025-07-18 | 42,000 | -30,000 | 0.00 | 1,100,187,470 | 61,320 | 1.460 | 2025-07-16 |
| 28 | 2025-07-16 | 72,000 | 56,000 | 0.01 | 1,100,187,470 | 92,160 | 1.280 | 2025-07-14 |
| 29 | 2025-07-15 | 16,000 | -60,000 | 0.00 | 1,100,187,470 | 20,480 | 1.280 | 2025-07-11 |
| 30 | 2025-06-24 | 76,000 | 30,000 | 0.01 | 1,100,187,470 | 86,640 | 1.140 | 2025-06-20 |
| 31 | 2025-06-20 | 46,000 | 30,000 | 0.00 | 1,100,187,470 | 54,740 | 1.190 | 2025-06-18 |
| 32 | 2025-06-18 | 16,000 | -30,000 | 0.00 | 1,100,187,470 | 18,880 | 1.180 | 2025-06-16 |
| 33 | 2025-06-13 | 46,000 | -40,000 | 0.00 | 1,100,187,470 | 52,900 | 1.150 | 2025-06-11 |
| 34 | 2025-06-12 | 86,000 | -40,000 | 0.01 | 1,100,187,470 | 97,180 | 1.130 | 2025-06-10 |
| 35 | 2025-06-11 | 126,000 | 40,000 | 0.01 | 1,100,187,470 | 139,860 | 1.110 | 2025-06-09 |
| 36 | 2025-06-10 | 86,000 | 30,000 | 0.01 | 1,100,187,470 | 94,600 | 1.100 | 2025-06-06 |
| 37 | 2025-06-09 | 56,000 | -30,000 | 0.01 | 1,100,187,470 | 63,280 | 1.130 | 2025-06-05 |
| 38 | 2025-06-04 | 86,000 | 30,000 | 0.01 | 1,100,187,470 | 92,020 | 1.070 | 2025-06-02 |
| 39 | 2025-06-02 | 56,000 | -30,000 | 0.01 | 1,100,187,470 | 62,720 | 1.120 | 2025-05-29 |
| 40 | 2025-05-27 | 86,000 | -20,000 | 0.01 | 1,100,187,470 | 88,580 | 1.030 | 2025-05-23 |
| 41 | 2025-05-26 | 106,000 | 70,000 | 0.01 | 1,100,187,470 | 111,300 | 1.050 | 2025-05-22 |
| 42 | 2025-05-23 | 36,000 | -30,000 | 0.00 | 1,100,187,470 | 39,960 | 1.110 | 2025-05-21 |
| 43 | 2025-05-16 | 66,000 | 30,000 | 0.01 | 1,100,187,470 | 69,300 | 1.050 | 2025-05-14 |
| 44 | 2025-05-15 | 36,000 | -30,000 | 0.00 | 1,100,187,470 | 38,160 | 1.060 | 2025-05-13 |
| 45 | 2025-05-14 | 66,000 | 30,000 | 0.01 | 1,100,187,470 | 71,280 | 1.080 | 2025-05-12 |
| 46 | 2025-05-08 | 36,000 | 20,000 | 0.00 | 1,100,187,470 | 41,040 | 1.140 | 2025-05-06 |
| 47 | 2025-03-20 | 16,000 | -30,000 | 0.00 | 1,100,187,470 | 18,720 | 1.170 | 2025-03-18 |
| 48 | 2025-03-19 | 46,000 | 30,000 | 0.00 | 1,100,187,470 | 52,900 | 1.150 | 2025-03-17 |
| 49 | 2025-03-05 | 16,000 | -90,000 | 0.00 | 1,100,187,470 | 17,120 | 1.070 | 2025-03-03 |
| 50 | 2025-03-04 | 106,000 | 40,000 | 0.01 | 1,100,187,470 | 121,900 | 1.150 | 2025-02-28 |
| 51 | 2025-03-03 | 66,000 | -200,000 | 0.01 | 1,100,187,470 | 87,780 | 1.330 | 2025-02-27 |
| 52 | 2025-02-28 | 266,000 | 120,000 | 0.02 | 1,100,187,470 | 391,020 | 1.470 | 2025-02-26 |
| 53 | 2025-02-27 | 146,000 | 50,000 | 0.01 | 1,100,187,470 | 178,120 | 1.220 | 2025-02-25 |
| 54 | 2024-06-12 | 96,000 | -150,000 | 0.01 | 1,100,187,470 | 59,520 | 0.620 | 2024-06-07 |
| 55 | 2023-12-22 | 246,000 | -50,000 | 0.02 | 1,100,187,470 | 209,100 | 0.850 | 2023-12-20 |
| 56 | 2023-11-23 | 296,000 | -50,000 | 0.03 | 1,100,187,470 | 207,200 | 0.700 | 2023-11-21 |
| 57 | 2023-02-22 | 346,000 | 50,000 | 0.03 | 1,100,187,470 | 224,900 | 0.650 | 2023-02-20 |
| 58 | 2023-01-12 | 296,000 | -24,000 | 0.03 | 1,100,187,470 | 192,400 | 0.650 | 2023-01-10 |
| 59 | 2023-01-06 | 320,000 | -20,000 | 0.03 | 1,100,187,470 | 211,200 | 0.660 | 2023-01-04 |
| 60 | 2022-09-15 | 340,000 | -14,000 | 0.03 | 1,100,187,470 | 200,600 | 0.590 | 2022-09-13 |
| 61 | 2022-09-14 | 354,000 | 14,000 | 0.03 | 1,100,187,470 | 208,860 | 0.590 | 2022-09-09 |
| 62 | 2022-06-23 | 340,000 | -10,000 | 0.03 | 1,100,187,470 | 244,800 | 0.720 | 2022-06-21 |
| 63 | 2022-03-15 | 350,000 | -4,000 | 0.03 | 1,100,187,470 | 217,000 | 0.620 | 2022-03-11 |
| 64 | 2022-02-04 | 354,000 | -20,000 | 0.03 | 1,100,187,470 | 230,100 | 0.650 | 2022-01-27 |
| 65 | 2022-01-28 | 374,000 | 20,000 | 0.03 | 1,100,187,470 | 246,840 | 0.660 | 2022-01-26 |
| 66 | 2022-01-13 | 354,000 | -20,000 | 0.03 | 1,100,187,470 | 240,720 | 0.680 | 2022-01-11 |
| 67 | 2022-01-11 | 374,000 | 20,000 | 0.03 | 1,100,187,470 | 258,060 | 0.690 | 2022-01-07 |
| 68 | 2022-01-10 | 354,000 | -10,000 | 0.03 | 1,100,187,470 | 240,720 | 0.680 | 2022-01-06 |
| 69 | 2022-01-07 | 364,000 | 10,000 | 0.03 | 1,100,187,470 | 247,520 | 0.680 | 2022-01-05 |
| 70 | 2022-01-06 | 354,000 | -30,000 | 0.03 | 1,100,187,470 | 240,720 | 0.680 | 2022-01-04 |
| 71 | 2022-01-04 | 384,000 | 30,000 | 0.03 | 1,100,187,470 | 253,440 | 0.660 | 2021-12-30 |
| 72 | 2021-12-30 | 354,000 | -80,000 | 0.03 | 1,100,187,470 | 237,180 | 0.670 | 2021-12-28 |
| 73 | 2021-12-29 | 434,000 | 54,000 | 0.04 | 1,100,187,470 | 295,120 | 0.680 | 2021-12-23 |
| 74 | 2021-12-28 | 380,000 | 30,000 | 0.03 | 1,100,187,470 | 250,800 | 0.660 | 2021-12-22 |
| 75 | 2021-12-22 | 350,000 | -130,000 | 0.03 | 1,100,187,470 | 227,500 | 0.650 | 2021-12-20 |
| 76 | 2021-12-17 | 480,000 | -70,000 | 0.04 | 1,100,187,470 | 340,800 | 0.710 | 2021-12-15 |
| 77 | 2021-12-15 | 550,000 | 130,000 | 0.05 | 1,100,187,470 | 379,500 | 0.690 | 2021-12-13 |
| 78 | 2021-12-14 | 420,000 | -20,000 | 0.04 | 1,100,187,470 | 294,000 | 0.700 | 2021-12-10 |
| 79 | 2021-12-13 | 440,000 | 90,000 | 0.04 | 1,100,187,470 | 312,400 | 0.710 | 2021-12-09 |
| 80 | 2021-12-10 | 350,000 | -20,000 | 0.03 | 1,100,187,470 | 231,000 | 0.660 | 2021-12-08 |
| 81 | 2021-12-09 | 370,000 | 20,000 | 0.03 | 1,100,187,470 | 236,800 | 0.640 | 2021-12-07 |
| 82 | 2021-10-28 | 350,000 | -10,000 | 0.03 | 1,100,187,470 | 259,000 | 0.740 | 2021-10-26 |
| 83 | 2021-10-18 | 360,000 | 50,000 | 0.03 | 1,100,187,470 | 248,400 | 0.690 | 2021-10-12 |
| 84 | 2021-09-29 | 310,000 | -40,000 | 0.03 | 1,100,187,470 | 238,700 | 0.770 | 2021-09-27 |
| 85 | 2021-09-28 | 350,000 | 100,000 | 0.03 | 1,100,187,470 | 294,000 | 0.840 | 2021-09-24 |
| 86 | 2021-09-21 | 250,000 | 50,000 | 0.02 | 1,100,187,470 | 202,500 | 0.810 | 2021-09-17 |
| 87 | 2021-09-14 | 200,000 | -100,000 | 0.02 | 1,100,187,470 | 136,000 | 0.680 | 2021-09-10 |
| 88 | 2021-09-13 | 300,000 | 70,000 | 0.03 | 1,100,187,470 | 201,000 | 0.670 | 2021-09-09 |
| 89 | 2021-09-09 | 230,000 | -90,000 | 0.02 | 1,100,187,470 | 142,600 | 0.620 | 2021-09-07 |
| 90 | 2021-09-07 | 320,000 | -50,000 | 0.03 | 1,100,187,470 | 185,600 | 0.580 | 2021-09-03 |
| 91 | 2021-09-06 | 370,000 | 140,000 | 0.03 | 1,100,187,470 | 214,600 | 0.580 | 2021-09-02 |
| 92 | 2021-07-16 | 230,000 | -2,000 | 0.02 | 1,100,187,470 | 115,000 | 0.500 | 2021-07-14 |
| 93 | 2021-07-05 | 232,000 | 2,000 | 0.02 | 1,100,187,470 | 120,640 | 0.520 | 2021-06-30 |
| 94 | 2021-05-21 | 230,000 | -10,000 | 0.02 | 1,100,187,470 | 126,500 | 0.550 | 2021-05-18 |
| 95 | 2021-05-12 | 240,000 | -10,000 | 0.02 | 1,100,187,470 | 136,800 | 0.570 | 2021-05-10 |
| 96 | 2021-05-07 | 250,000 | 10,000 | 0.02 | 1,100,187,470 | 147,500 | 0.590 | 2021-05-05 |
| 97 | 2021-05-06 | 240,000 | -30,000 | 0.02 | 1,100,187,470 | 144,000 | 0.600 | 2021-05-04 |
| 98 | 2021-04-07 | 270,000 | -30,000 | 0.02 | 1,100,187,470 | 145,800 | 0.540 | 2021-03-31 |
| 99 | 2021-03-31 | 300,000 | 30,000 | 0.03 | 1,100,187,470 | 165,000 | 0.550 | 2021-03-29 |
| 100 | 2021-03-25 | 270,000 | 24,000 | 0.02 | 1,100,187,470 | 159,300 | 0.590 | 2021-03-23 |
| 101 | 2021-03-12 | 246,000 | 30,000 | 0.02 | 1,100,187,470 | 132,840 | 0.540 | 2021-03-10 |
| 102 | 2021-02-01 | 216,000 | 30,000 | 0.02 | 1,100,187,470 | 123,120 | 0.570 | 2021-01-28 |
| 103 | 2021-01-12 | 186,000 | -60,000 | 0.02 | 1,100,187,470 | 93,000 | 0.500 | 2021-01-08 |
| 104 | 2020-11-06 | 246,000 | -10,000 | 0.02 | 1,100,187,470 | 107,010 | 0.435 | 2020-11-04 |
| 105 | 2020-07-17 | 256,000 | 60,000 | 0.02 | 1,100,187,470 | 115,200 | 0.450 | 2020-07-15 |
| 106 | 2020-07-10 | 196,000 | -60,000 | 0.02 | 1,100,187,470 | 92,120 | 0.470 | 2020-07-08 |
| 107 | 2020-06-23 | 256,000 | 60,000 | 0.02 | 1,100,187,470 | 110,080 | 0.430 | 2020-06-19 |
| 108 | 2020-06-04 | 196,000 | -20,000 | 0.02 | 1,100,187,470 | 89,180 | 0.455 | 2020-06-02 |
| 109 | 2020-02-24 | 216,000 | -100,000 | 0.02 | 1,100,187,470 | 138,240 | 0.640 | 2020-02-20 |
| 110 | 2020-01-15 | 316,000 | -42,000 | 0.03 | 1,100,187,470 | 189,600 | 0.600 | 2020-01-13 |
| 111 | 2020-01-02 | 358,000 | -40,000 | 0.03 | 1,100,187,470 | 204,060 | 0.570 | 2019-12-27 |
| 112 | 2019-09-25 | 398,000 | -8,000 | 0.04 | 1,100,187,470 | 214,920 | 0.540 | 2019-09-23 |
| 113 | 2019-09-12 | 406,000 | 50,000 | 0.04 | 1,100,187,470 | 219,240 | 0.540 | 2019-09-10 |
| 114 | 2018-11-06 | 356,000 | -50,000 | 0.03 | 1,100,187,470 | 178,000 | 0.500 | 2018-11-02 |
| 115 | 2018-08-07 | 406,000 | 100,000 | 0.04 | 1,100,187,470 | 263,900 | 0.650 | 2018-08-03 |
| 116 | 2018-05-14 | 306,000 | -94,000 | 0.03 | 1,100,187,470 | 226,440 | 0.740 | 2018-05-10 |
| 117 | 2018-04-17 | 400,000 | -10,000 | 0.04 | 1,100,187,470 | 320,000 | 0.800 | 2018-04-13 |
| 118 | 2018-04-10 | 410,000 | -200,000 | 0.04 | 1,100,187,470 | 311,600 | 0.760 | 2018-04-06 |
| 119 | 2018-01-29 | 610,000 | 50,000 | 0.06 | 1,100,187,470 | 506,300 | 0.830 | 2018-01-25 |
| 120 | 2018-01-16 | 560,000 | 50,000 | 0.05 | 1,100,187,470 | 504,000 | 0.900 | 2018-01-12 |
| 121 | 2018-01-12 | 510,000 | -20,000 | 0.05 | 1,100,187,470 | 448,800 | 0.880 | 2018-01-10 |
| 122 | 2018-01-04 | 530,000 | 60,000 | 0.05 | 1,100,187,470 | 455,800 | 0.860 | 2018-01-02 |
| 123 | 2018-01-03 | 470,000 | 2,000 | 0.04 | 1,100,187,470 | 385,400 | 0.820 | 2017-12-29 |
| 124 | 2017-12-11 | 468,000 | 30,000 | 0.04 | 1,100,187,470 | 379,080 | 0.810 | 2017-12-07 |
| 125 | 2017-07-10 | 438,000 | 30,000 | 0.04 | 1,100,187,470 | 429,240 | 0.980 | 2017-07-06 |
| 126 | 2017-07-04 | 408,000 | -30,000 | 0.04 | 1,100,187,470 | 412,080 | 1.010 | 2017-06-30 |
| 127 | 2017-04-06 | 438,000 | -40,000 | 0.04 | 1,100,187,470 | 446,760 | 1.020 | 2017-04-03 |
| 128 | 2017-02-27 | 478,000 | 40,000 | 0.04 | 1,100,187,470 | 473,220 | 0.990 | 2017-02-23 |
| 129 | 2017-02-10 | 438,000 | -330,000 | 0.04 | 1,100,187,470 | 394,200 | 0.900 | 2017-02-08 |
| 130 | 2017-02-09 | 768,000 | 330,000 | 0.07 | 1,100,187,470 | 706,560 | 0.920 | 2017-02-07 |
| 131 | 2016-10-12 | 438,000 | -80,000 | 0.04 | 1,100,187,470 | 407,340 | 0.930 | 2016-10-07 |
| 132 | 2016-07-21 | 518,000 | 10,000 | 0.05 | 1,100,187,470 | 445,480 | 0.860 | 2016-07-19 |
| 133 | 2016-07-18 | 508,000 | 40,000 | 0.05 | 1,100,187,470 | 436,880 | 0.860 | 2016-07-14 |
| 134 | 2016-07-15 | 468,000 | 30,000 | 0.04 | 1,100,187,470 | 402,480 | 0.860 | 2016-07-13 |
| 135 | 2016-07-14 | 438,000 | -4,000 | 0.04 | 1,100,187,470 | 376,680 | 0.860 | 2016-07-12 |
| 136 | 2015-11-17 | 442,000 | 10,000 | 0.04 | 1,100,187,470 | 490,620 | 1.110 | 2015-11-13 |
| 137 | 2015-11-13 | 432,000 | -40,000 | 0.04 | 1,100,187,470 | 475,200 | 1.100 | 2015-11-11 |
| 138 | 2015-10-27 | 472,000 | -20,000 | 0.04 | 1,100,187,470 | 533,360 | 1.130 | 2015-10-23 |
| 139 | 2015-10-23 | 492,000 | 20,000 | 0.04 | 1,100,187,470 | 555,960 | 1.130 | 2015-10-20 |
| 140 | 2015-08-13 | 472,000 | 4,000 | 0.04 | 1,100,187,470 | 627,760 | 1.330 | 2015-08-11 |
| 141 | 2015-07-14 | 468,000 | 40,000 | 0.04 | 1,100,187,470 | 631,800 | 1.350 | 2015-07-10 |
| 142 | 2015-06-09 | 428,000 | 20,000 | 0.04 | 1,100,187,470 | 774,680 | 1.810 | 2015-06-05 |
| 143 | 2015-06-08 | 408,000 | -24,000 | 0.04 | 1,100,187,470 | 779,280 | 1.910 | 2015-06-04 |
| 144 | 2015-06-05 | 432,000 | 40,000 | 0.04 | 1,100,187,470 | 816,480 | 1.890 | 2015-06-03 |
| 145 | 2015-06-04 | 392,000 | 24,000 | 0.04 | 1,100,187,470 | 780,080 | 1.990 | 2015-06-02 |
| 146 | 2015-06-02 | 368,000 | -20,000 | 0.03 | 1,100,187,470 | 713,920 | 1.940 | 2015-05-29 |
| 147 | 2015-05-28 | 388,000 | -40,000 | 0.04 | 1,100,187,470 | 721,680 | 1.860 | 2015-05-26 |
| 148 | 2015-05-27 | 428,000 | -60,000 | 0.04 | 1,100,187,470 | 761,840 | 1.780 | 2015-05-22 |
| 149 | 2015-05-07 | 488,000 | 20,000 | 0.04 | 1,100,187,470 | 800,320 | 1.640 | 2015-05-05 |
| 150 | 2015-05-06 | 468,000 | 40,000 | 0.04 | 1,100,187,470 | 800,280 | 1.710 | 2015-05-04 |
| 151 | 2015-05-05 | 428,000 | -20,000 | 0.04 | 1,100,187,470 | 731,880 | 1.710 | 2015-04-30 |
| 152 | 2015-05-04 | 448,000 | 20,000 | 0.04 | 1,100,187,470 | 770,560 | 1.720 | 2015-04-29 |
| 153 | 2015-04-29 | 428,000 | 20,000 | 0.04 | 1,100,187,470 | 753,280 | 1.760 | 2015-04-27 |
| 154 | 2015-04-27 | 408,000 | -270,000 | 0.04 | 1,100,187,470 | 726,240 | 1.780 | 2015-04-23 |
| 155 | 2015-04-24 | 678,000 | -90,000 | 0.06 | 1,100,187,470 | 1,200,060 | 1.770 | 2015-04-22 |
| 156 | 2015-04-23 | 768,000 | 90,000 | 0.07 | 1,100,187,470 | 1,344,000 | 1.750 | 2015-04-21 |
| 157 | 2015-04-21 | 678,000 | -22,000 | 0.06 | 1,100,187,470 | 1,186,500 | 1.750 | 2015-04-17 |
| 158 | 2015-04-20 | 700,000 | 62,000 | 0.06 | 1,100,187,470 | 1,218,000 | 1.740 | 2015-04-16 |
| 159 | 2015-04-16 | 638,000 | 20,000 | 0.06 | 1,100,187,470 | 1,090,980 | 1.710 | 2015-04-14 |
| 160 | 2015-04-15 | 618,000 | -20,000 | 0.06 | 1,100,187,470 | 1,124,760 | 1.820 | 2015-04-13 |
| 161 | 2015-04-14 | 638,000 | 60,000 | 0.06 | 1,100,187,470 | 1,027,180 | 1.610 | 2015-04-10 |
| 162 | 2015-04-13 | 578,000 | -20,000 | 0.05 | 1,100,187,470 | 942,140 | 1.630 | 2015-04-09 |
| 163 | 2015-04-10 | 598,000 | -102,000 | 0.05 | 1,100,187,470 | 932,880 | 1.560 | 2015-04-08 |
| 164 | 2015-04-09 | 700,000 | 142,000 | 0.06 | 1,100,187,470 | 945,000 | 1.350 | 2015-04-02 |
| 165 | 2015-04-08 | 558,000 | -60,000 | 0.05 | 1,100,187,470 | 730,980 | 1.310 | 2015-04-01 |
| 166 | 2015-04-01 | 618,000 | 120,000 | 0.06 | 1,100,187,470 | 784,860 | 1.270 | 2015-03-30 |
| 167 | 2015-03-30 | 498,000 | -80,000 | 0.05 | 1,100,187,470 | 622,500 | 1.250 | 2015-03-26 |
| 168 | 2015-03-27 | 578,000 | -190,000 | 0.05 | 1,100,187,470 | 728,280 | 1.260 | 2015-03-25 |
| 169 | 2015-03-26 | 768,000 | -50,000 | 0.07 | 1,100,187,470 | 929,280 | 1.210 | 2015-03-24 |
| 170 | 2015-03-23 | 818,000 | 270,000 | 0.07 | 1,100,187,470 | 997,960 | 1.220 | 2015-03-19 |
| 171 | 2015-02-03 | 548,000 | -10,000 | 0.05 | 1,100,187,470 | 657,600 | 1.200 | 2015-01-30 |
| 172 | 2015-01-30 | 558,000 | 50,000 | 0.05 | 1,100,187,470 | 675,180 | 1.210 | 2015-01-28 |
| 173 | 2015-01-29 | 508,000 | -306,000 | 0.05 | 1,100,187,470 | 614,680 | 1.210 | 2015-01-27 |
| 174 | 2015-01-28 | 814,000 | 4,000 | 0.07 | 1,100,187,470 | 1,009,360 | 1.240 | 2015-01-26 |
| 175 | 2015-01-26 | 810,000 | -50,000 | 0.07 | 1,100,187,470 | 988,200 | 1.220 | 2015-01-22 |
| 176 | 2015-01-21 | 860,000 | 50,000 | 0.08 | 1,100,187,470 | 1,049,200 | 1.220 | 2015-01-19 |
| 177 | 2015-01-16 | 810,000 | 52,000 | 0.07 | 1,100,187,470 | 1,012,500 | 1.250 | 2015-01-14 |
| 178 | 2015-01-14 | 758,000 | -28,000 | 0.07 | 1,100,187,470 | 939,920 | 1.240 | 2015-01-12 |
| 179 | 2015-01-13 | 786,000 | 68,000 | 0.07 | 1,100,187,470 | 990,360 | 1.260 | 2015-01-09 |
| 180 | 2015-01-12 | 718,000 | 210,000 | 0.07 | 1,100,187,470 | 904,680 | 1.260 | 2015-01-08 |
| 181 | 2015-01-09 | 508,000 | 10,000 | 0.05 | 1,100,187,470 | 645,160 | 1.270 | 2015-01-07 |
| 182 | 2015-01-08 | 498,000 | -6,000 | 0.05 | 1,100,187,470 | 637,440 | 1.280 | 2015-01-06 |
| 183 | 2015-01-07 | 504,000 | -50,000 | 0.05 | 1,100,187,470 | 645,120 | 1.280 | 2015-01-05 |
| 184 | 2015-01-02 | 554,000 | 36,000 | 0.05 | 1,100,187,470 | 670,340 | 1.210 | 2014-12-29 |
| 185 | 2014-12-16 | 518,000 | -290,000 | 0.05 | 1,100,187,470 | 631,960 | 1.220 | 2014-12-12 |
| 186 | 2014-12-15 | 808,000 | 50,000 | 0.07 | 1,100,187,470 | 985,760 | 1.220 | 2014-12-11 |
| 187 | 2014-12-12 | 758,000 | 30,000 | 0.07 | 1,100,187,470 | 955,080 | 1.260 | 2014-12-10 |
| 188 | 2014-12-11 | 728,000 | 60,000 | 0.07 | 1,100,187,470 | 931,840 | 1.280 | 2014-12-09 |
| 189 | 2014-12-02 | 668,000 | 20,000 | 0.06 | 1,100,187,470 | 921,840 | 1.380 | 2014-11-28 |
| 190 | 2014-12-01 | 648,000 | 200,000 | 0.06 | 1,100,187,470 | 900,720 | 1.390 | 2014-11-27 |
| 191 | 2014-11-28 | 448,000 | 6,000 | 0.04 | 1,100,187,470 | 622,720 | 1.390 | 2014-11-26 |
| 192 | 2014-11-26 | 442,000 | 20,000 | 0.04 | 1,100,187,470 | 592,280 | 1.340 | 2014-11-24 |
| 193 | 2014-11-20 | 422,000 | -50,000 | 0.04 | 1,100,187,470 | 565,480 | 1.340 | 2014-11-18 |
| 194 | 2014-11-19 | 472,000 | 10,000 | 0.04 | 1,100,187,470 | 632,480 | 1.340 | 2014-11-17 |
| 195 | 2014-11-07 | 462,000 | 24,000 | 0.04 | 1,100,187,470 | 632,940 | 1.370 | 2014-11-05 |
| 196 | 2014-11-05 | 438,000 | 30,000 | 0.04 | 1,100,187,470 | 600,060 | 1.370 | 2014-11-03 |
| 197 | 2014-10-24 | 408,000 | -30,000 | 0.04 | 1,100,187,470 | 554,880 | 1.360 | 2014-10-22 |
| 198 | 2014-10-23 | 438,000 | -20,000 | 0.04 | 1,100,187,470 | 608,820 | 1.390 | 2014-10-21 |
| 199 | 2014-10-20 | 458,000 | -20,000 | 0.04 | 1,100,187,470 | 627,460 | 1.370 | 2014-10-16 |
| 200 | 2014-10-17 | 478,000 | -120,000 | 0.04 | 1,100,187,470 | 669,200 | 1.400 | 2014-10-15 |
| 201 | 2014-10-16 | 598,000 | 10,000 | 0.05 | 1,100,187,470 | 813,280 | 1.360 | 2014-10-14 |
| 202 | 2014-10-10 | 588,000 | -50,000 | 0.05 | 1,100,187,470 | 793,800 | 1.350 | 2014-10-08 |
| 203 | 2014-10-08 | 638,000 | -40,000 | 0.06 | 1,100,187,470 | 803,880 | 1.260 | 2014-10-06 |
| 204 | 2014-10-03 | 678,000 | 60,000 | 0.06 | 1,100,187,470 | 827,160 | 1.220 | 2014-09-29 |
| 205 | 2014-09-30 | 618,000 | 140,000 | 0.06 | 1,100,187,470 | 803,400 | 1.300 | 2014-09-26 |
| 206 | 2014-09-29 | 478,000 | -20,000 | 0.04 | 1,100,187,470 | 630,960 | 1.320 | 2014-09-25 |
| 207 | 2014-09-26 | 498,000 | 20,000 | 0.05 | 1,100,187,470 | 632,460 | 1.270 | 2014-09-24 |
| 208 | 2014-09-25 | 478,000 | -190,000 | 0.04 | 1,100,187,470 | 607,060 | 1.270 | 2014-09-23 |
| 209 | 2014-09-24 | 668,000 | 200,000 | 0.06 | 1,100,187,470 | 828,320 | 1.240 | 2014-09-22 |
| 210 | 2014-09-23 | 468,000 | -50,000 | 0.04 | 1,100,187,470 | 575,640 | 1.230 | 2014-09-19 |
| 211 | 2014-09-17 | 518,000 | -310,000 | 0.05 | 1,100,187,470 | 621,600 | 1.200 | 2014-09-15 |
| 212 | 2014-09-12 | 828,000 | 50,000 | 0.08 | 1,100,187,470 | 1,018,440 | 1.230 | 2014-09-10 |
| 213 | 2014-09-11 | 778,000 | 60,000 | 0.07 | 1,100,187,470 | 980,280 | 1.260 | 2014-09-08 |
| 214 | 2014-09-10 | 718,000 | 30,000 | 0.07 | 1,100,187,470 | 904,680 | 1.260 | 2014-09-05 |
| 215 | 2014-09-05 | 688,000 | 260,000 | 0.06 | 1,100,187,470 | 860,000 | 1.250 | 2014-09-03 |
| 216 | 2014-09-02 | 428,000 | -140,000 | 0.04 | 1,100,187,470 | 496,480 | 1.160 | 2014-08-29 |
| 217 | 2014-08-29 | 568,000 | 140,000 | 0.05 | 1,100,187,470 | 675,920 | 1.190 | 2014-08-27 |
| 218 | 2014-08-26 | 428,000 | 10,000 | 0.04 | 1,100,187,470 | 500,760 | 1.170 | 2014-08-22 |
| 219 | 2014-08-25 | 418,000 | -110,000 | 0.04 | 1,100,187,470 | 501,600 | 1.200 | 2014-08-21 |
| 220 | 2014-08-22 | 528,000 | 100,000 | 0.05 | 1,100,187,470 | 702,240 | 1.330 | 2014-08-20 |
| 221 | 2014-08-21 | 428,000 | -10,000 | 0.04 | 1,100,187,470 | 573,520 | 1.340 | 2014-08-19 |
| 222 | 2014-08-18 | 438,000 | -200,000 | 0.04 | 1,100,187,470 | 595,680 | 1.360 | 2014-08-14 |
| 223 | 2014-08-15 | 638,000 | 80,000 | 0.06 | 1,100,187,470 | 829,400 | 1.300 | 2014-08-13 |
| 224 | 2014-08-13 | 558,000 | -80,000 | 0.05 | 1,100,187,470 | 697,500 | 1.250 | 2014-08-11 |
| 225 | 2014-08-08 | 638,000 | 40,000 | 0.06 | 1,100,187,470 | 816,640 | 1.280 | 2014-08-06 |
| 226 | 2014-08-06 | 598,000 | 180,000 | 0.05 | 1,100,187,470 | 777,400 | 1.300 | 2014-08-04 |
| 227 | 2014-07-31 | 418,000 | -20,000 | 0.04 | 1,100,187,470 | 514,140 | 1.230 | 2014-07-29 |
| 228 | 2014-07-25 | 438,000 | 20,000 | 0.04 | 1,100,187,470 | 534,360 | 1.220 | 2014-07-23 |
| 229 | 2014-07-17 | 418,000 | -354,000 | 0.04 | 1,100,187,470 | 509,960 | 1.220 | 2014-07-15 |
| 230 | 2014-07-16 | 772,000 | 44,000 | 0.07 | 1,100,187,470 | 957,280 | 1.240 | 2014-07-14 |
| 231 | 2014-07-15 | 728,000 | 248,000 | 0.07 | 1,100,187,470 | 888,160 | 1.220 | 2014-07-11 |
| 232 | 2014-07-14 | 480,000 | -60,000 | 0.04 | 1,100,187,470 | 561,600 | 1.170 | 2014-07-10 |
| 233 | 2014-07-11 | 540,000 | -20,000 | 0.05 | 1,100,187,470 | 621,000 | 1.150 | 2014-07-09 |
| 234 | 2014-07-10 | 560,000 | 92,000 | 0.05 | 1,100,187,470 | 649,600 | 1.160 | 2014-07-08 |
| 235 | 2014-07-09 | 468,000 | -100,000 | 0.04 | 1,100,187,470 | 524,160 | 1.120 | 2014-07-07 |
| 236 | 2014-07-08 | 568,000 | -60,000 | 0.05 | 1,100,187,470 | 636,160 | 1.120 | 2014-07-04 |
| 237 | 2014-07-07 | 628,000 | 200,000 | 0.06 | 1,100,187,470 | 703,360 | 1.120 | 2014-07-03 |
| 238 | 2014-07-03 | 428,000 | -4,000 | 0.04 | 1,100,187,470 | 462,240 | 1.080 | 2014-06-30 |
| 239 | 2014-07-02 | 432,000 | -210,000 | 0.04 | 1,100,187,470 | 453,600 | 1.050 | 2014-06-27 |
| 240 | 2014-06-30 | 642,000 | -156,000 | 0.06 | 1,100,187,470 | 686,940 | 1.070 | 2014-06-26 |
| 241 | 2014-06-25 | 798,000 | -40,000 | 0.07 | 1,100,187,470 | 845,880 | 1.060 | 2014-06-23 |
| 242 | 2014-06-24 | 838,000 | 10,000 | 0.08 | 1,100,187,470 | 913,420 | 1.090 | 2014-06-20 |
| 243 | 2014-06-20 | 828,000 | 20,000 | 0.08 | 1,100,187,470 | 1,001,880 | 1.210 | 2014-06-18 |
| 244 | 2014-06-18 | 808,000 | -40,000 | 0.07 | 1,100,187,470 | 1,010,000 | 1.250 | 2014-06-16 |
| 245 | 2014-06-17 | 848,000 | -124,000 | 0.08 | 1,100,187,470 | 1,026,080 | 1.210 | 2014-06-13 |
| 246 | 2014-06-16 | 972,000 | 220,000 | 0.09 | 1,100,187,470 | 1,176,120 | 1.210 | 2014-06-12 |
| 247 | 2014-06-13 | 752,000 | 4,000 | 0.07 | 1,100,187,470 | 834,720 | 1.110 | 2014-06-11 |
| 248 | 2014-06-12 | 748,000 | 20,000 | 0.07 | 1,100,187,470 | 822,800 | 1.100 | 2014-06-10 |
| 249 | 2014-05-29 | 728,000 | -10,000 | 0.07 | 1,100,187,470 | 749,840 | 1.030 | 2014-05-27 |
| 250 | 2014-05-26 | 738,000 | 80,000 | 0.07 | 1,100,187,470 | 782,280 | 1.060 | 2014-05-22 |
| 251 | 2014-05-22 | 658,000 | -70,000 | 0.06 | 1,100,187,470 | 684,320 | 1.040 | 2014-05-20 |
| 252 | 2014-05-21 | 728,000 | -70,000 | 0.07 | 1,100,187,470 | 757,120 | 1.040 | 2014-05-19 |
| 253 | 2014-05-20 | 798,000 | -64,000 | 0.07 | 1,100,187,470 | 829,920 | 1.040 | 2014-05-16 |
| 254 | 2014-05-19 | 862,000 | 140,000 | 0.08 | 1,100,187,470 | 905,100 | 1.050 | 2014-05-15 |
| 255 | 2014-05-16 | 722,000 | 184,000 | 0.07 | 1,100,187,470 | 736,440 | 1.020 | 2014-05-14 |
| 256 | 2014-04-08 | 538,000 | -312,000 | 0.05 | 1,100,187,470 | 581,040 | 1.080 | 2014-04-04 |
| 257 | 2014-04-07 | 850,000 | 312,000 | 0.08 | 1,100,187,470 | 926,500 | 1.090 | 2014-04-03 |
| 258 | 2014-03-27 | 538,000 | -50,000 | 0.05 | 1,100,187,470 | 489,580 | 0.910 | 2014-03-25 |
| 259 | 2014-03-17 | 588,000 | 50,000 | 0.05 | 1,100,187,470 | 535,080 | 0.910 | 2014-03-13 |
| 260 | 2014-02-13 | 538,000 | 20,000 | 0.05 | 1,100,187,470 | 500,340 | 0.930 | 2014-02-11 |
| 261 | 2014-02-05 | 518,000 | -20,000 | 0.05 | 1,100,187,470 | 481,740 | 0.930 | 2014-01-29 |
| 262 | 2014-01-27 | 538,000 | -12,000 | 0.05 | 1,100,187,470 | 505,720 | 0.940 | 2014-01-23 |
| 263 | 2013-12-20 | 550,000 | 20,000 | 0.05 | 1,100,187,470 | 572,000 | 1.040 | 2013-12-18 |
| 264 | 2013-12-03 | 530,000 | 72,000 | 0.05 | 1,100,187,470 | 567,100 | 1.070 | 2013-11-29 |
| 265 | 2013-12-02 | 458,000 | -60,000 | 0.04 | 1,100,187,470 | 458,000 | 1.000 | 2013-11-28 |
| 266 | 2013-11-29 | 518,000 | 50,000 | 0.05 | 1,100,187,470 | 533,540 | 1.030 | 2013-11-27 |
| 267 | 2013-11-26 | 468,000 | -212,000 | 0.04 | 1,100,187,470 | 458,640 | 0.980 | 2013-11-22 |
| 268 | 2013-11-25 | 680,000 | 212,000 | 0.06 | 1,100,187,470 | 673,200 | 0.990 | 2013-11-21 |
| 269 | 2013-11-22 | 468,000 | -100,000 | 0.04 | 1,100,187,470 | 458,640 | 0.980 | 2013-11-20 |
| 270 | 2013-11-06 | 568,000 | 100,000 | 0.05 | 1,100,187,470 | 539,600 | 0.950 | 2013-11-04 |
| 271 | 2013-09-03 | 468,000 | -100,000 | 0.04 | 1,100,187,470 | 439,920 | 0.940 | 2013-08-30 |
| 272 | 2013-08-29 | 568,000 | -60,000 | 0.05 | 1,100,187,470 | 516,880 | 0.910 | 2013-08-27 |
| 273 | 2013-08-22 | 628,000 | 100,000 | 0.06 | 1,100,187,470 | 577,760 | 0.920 | 2013-08-20 |
| 274 | 2013-08-19 | 528,000 | 10,000 | 0.05 | 1,100,187,470 | 506,880 | 0.960 | 2013-08-15 |
| 275 | 2013-08-15 | 518,000 | -110,000 | 0.05 | 1,100,187,470 | 486,920 | 0.940 | 2013-08-12 |
| 276 | 2013-08-09 | 628,000 | -40,000 | 0.06 | 1,100,187,470 | 571,480 | 0.910 | 2013-08-07 |
| 277 | 2013-08-08 | 668,000 | 100,000 | 0.06 | 1,100,187,470 | 594,520 | 0.890 | 2013-08-06 |
| 278 | 2013-08-01 | 568,000 | -80,000 | 0.05 | 1,100,187,470 | 516,880 | 0.910 | 2013-07-30 |
| 279 | 2013-07-30 | 648,000 | -50,000 | 0.06 | 1,100,187,470 | 596,160 | 0.920 | 2013-07-26 |
| 280 | 2013-07-29 | 698,000 | 50,000 | 0.06 | 1,100,187,470 | 642,160 | 0.920 | 2013-07-25 |
| 281 | 2013-07-24 | 648,000 | -20,000 | 0.06 | 1,100,187,470 | 583,200 | 0.900 | 2013-07-22 |
| 282 | 2013-07-05 | 668,000 | -20,000 | 0.06 | 1,100,187,470 | 601,200 | 0.900 | 2013-07-03 |
| 283 | 2013-06-17 | 688,000 | -30,000 | 0.06 | 1,100,187,470 | 701,760 | 1.020 | 2013-06-13 |
| 284 | 2013-06-07 | 718,000 | 20,000 | 0.07 | 1,100,187,470 | 761,080 | 1.060 | 2013-06-05 |
| 285 | 2013-06-03 | 698,000 | -30,000 | 0.06 | 1,100,187,470 | 739,880 | 1.060 | 2013-05-30 |
| 286 | 2013-05-30 | 728,000 | 30,000 | 0.07 | 1,100,187,470 | 793,520 | 1.090 | 2013-05-28 |
| 287 | 2013-05-28 | 698,000 | -140,000 | 0.06 | 1,100,187,470 | 760,820 | 1.090 | 2013-05-24 |
| 288 | 2013-05-27 | 838,000 | 80,000 | 0.08 | 1,100,187,470 | 921,800 | 1.100 | 2013-05-23 |
| 289 | 2013-05-24 | 758,000 | 40,000 | 0.07 | 1,100,187,470 | 864,120 | 1.140 | 2013-05-22 |
| 290 | 2013-05-23 | 718,000 | 90,000 | 0.07 | 1,100,187,470 | 832,880 | 1.160 | 2013-05-21 |
| 291 | 2013-05-21 | 628,000 | -60,000 | 0.06 | 1,100,187,470 | 703,360 | 1.120 | 2013-05-16 |
| 292 | 2013-05-16 | 688,000 | 60,000 | 0.06 | 1,100,187,470 | 743,040 | 1.080 | 2013-05-14 |
| 293 | 2013-05-15 | 628,000 | -60,000 | 0.06 | 1,100,187,470 | 697,080 | 1.110 | 2013-05-13 |
| 294 | 2013-05-14 | 688,000 | -200,000 | 0.06 | 1,100,187,470 | 770,560 | 1.120 | 2013-05-10 |
| 295 | 2013-05-13 | 888,000 | 260,000 | 0.08 | 1,100,187,470 | 1,003,440 | 1.130 | 2013-05-09 |
| 296 | 2013-05-10 | 628,000 | -244,000 | 0.06 | 1,100,187,470 | 709,640 | 1.130 | 2013-05-08 |
| 297 | 2013-05-09 | 872,000 | 124,000 | 0.08 | 1,100,187,470 | 976,640 | 1.120 | 2013-05-07 |
| 298 | 2013-05-08 | 748,000 | 90,000 | 0.07 | 1,100,187,470 | 807,840 | 1.080 | 2013-05-06 |
| 299 | 2013-05-02 | 658,000 | -174,000 | 0.06 | 1,100,187,470 | 671,160 | 1.020 | 2013-04-29 |
| 300 | 2013-04-30 | 832,000 | 154,000 | 0.08 | 1,100,187,470 | 873,600 | 1.050 | 2013-04-26 |
| 301 | 2013-04-22 | 678,000 | 50,000 | 0.06 | 1,100,187,470 | 650,880 | 0.960 | 2013-04-18 |
| 302 | 2013-04-10 | 628,000 | -10,000 | 0.06 | 1,100,187,470 | 653,120 | 1.040 | 2013-04-08 |
| 303 | 2013-03-11 | 638,000 | 10,000 | 0.06 | 1,100,187,470 | 784,740 | 1.230 | 2013-03-07 |
| 304 | 2013-02-22 | 628,000 | 10,000 | 0.06 | 1,100,187,470 | 822,680 | 1.310 | 2013-02-20 |
| 305 | 2013-02-19 | 618,000 | -40,000 | 0.06 | 1,100,187,470 | 828,120 | 1.340 | 2013-02-15 |
| 306 | 2013-02-15 | 658,000 | -30,000 | 0.06 | 1,100,187,470 | 848,820 | 1.290 | 2013-02-08 |
| 307 | 2013-02-14 | 688,000 | 10,000 | 0.06 | 1,100,187,470 | 866,880 | 1.260 | 2013-02-07 |
| 308 | 2013-02-08 | 678,000 | -20,000 | 0.06 | 1,100,187,470 | 881,400 | 1.300 | 2013-02-06 |
| 309 | 2013-02-07 | 698,000 | 80,000 | 0.06 | 1,100,187,470 | 900,420 | 1.290 | 2013-02-05 |
| 310 | 2013-02-06 | 618,000 | -20,000 | 0.06 | 1,100,187,470 | 821,940 | 1.330 | 2013-02-04 |
| 311 | 2013-02-05 | 638,000 | 80,000 | 0.06 | 1,100,187,470 | 854,920 | 1.340 | 2013-02-01 |
| 312 | 2013-02-01 | 558,000 | -100,000 | 0.05 | 1,100,187,470 | 758,880 | 1.360 | 2013-01-30 |
| 313 | 2013-01-30 | 658,000 | 80,000 | 0.06 | 1,100,187,470 | 868,560 | 1.320 | 2013-01-28 |
| 314 | 2013-01-29 | 578,000 | -30,000 | 0.05 | 1,100,187,470 | 768,740 | 1.330 | 2013-01-25 |
| 315 | 2013-01-28 | 608,000 | 20,000 | 0.06 | 1,100,187,470 | 869,440 | 1.430 | 2013-01-24 |
| 316 | 2013-01-24 | 588,000 | -80,000 | 0.05 | 1,100,187,470 | 864,360 | 1.470 | 2013-01-22 |
| 317 | 2013-01-23 | 668,000 | 80,000 | 0.06 | 1,100,187,470 | 995,320 | 1.490 | 2013-01-21 |
| 318 | 2013-01-22 | 588,000 | -100,000 | 0.05 | 1,100,187,470 | 817,320 | 1.390 | 2013-01-18 |
| 319 | 2013-01-18 | 688,000 | -130,000 | 0.06 | 1,100,187,470 | 908,160 | 1.320 | 2013-01-16 |
| 320 | 2013-01-15 | 818,000 | 80,000 | 0.07 | 1,100,187,470 | 1,120,660 | 1.370 | 2013-01-11 |
| 321 | 2013-01-14 | 738,000 | -60,000 | 0.07 | 1,100,187,470 | 1,025,820 | 1.390 | 2013-01-10 |
| 322 | 2013-01-11 | 798,000 | -20,000 | 0.07 | 1,100,187,470 | 1,117,200 | 1.400 | 2013-01-09 |
| 323 | 2013-01-10 | 818,000 | 130,000 | 0.07 | 1,100,187,470 | 1,096,120 | 1.340 | 2013-01-08 |
| 324 | 2013-01-09 | 688,000 | -80,000 | 0.06 | 1,100,187,470 | 956,320 | 1.390 | 2013-01-07 |
| 325 | 2013-01-08 | 768,000 | -1,110,000 | 0.07 | 1,100,187,470 | 1,059,840 | 1.380 | 2013-01-04 |
| 326 | 2013-01-07 | 1,878,000 | -620,000 | 0.17 | 1,100,187,470 | 2,535,300 | 1.350 | 2013-01-03 |
| 327 | 2013-01-04 | 2,498,000 | 250,000 | 0.23 | 1,100,187,470 | 3,247,400 | 1.300 | 2013-01-02 |
| 328 | 2013-01-03 | 2,248,000 | 170,000 | 0.20 | 1,100,187,470 | 2,832,480 | 1.260 | 2012-12-28 |
| 329 | 2013-01-02 | 2,078,000 | 20,000 | 0.19 | 1,100,187,470 | 2,597,500 | 1.250 | 2012-12-27 |
| 330 | 2012-12-28 | 2,058,000 | -20,000 | 0.19 | 1,100,187,470 | 2,613,660 | 1.270 | 2012-12-21 |
| 331 | 2012-12-27 | 2,078,000 | 150,000 | 0.19 | 1,100,187,470 | 2,701,400 | 1.300 | 2012-12-20 |
| 332 | 2012-12-21 | 1,928,000 | -38,000 | 0.18 | 1,100,187,470 | 2,544,960 | 1.320 | 2012-12-19 |
| 333 | 2012-12-20 | 1,966,000 | 128,000 | 0.18 | 1,100,187,470 | 2,496,820 | 1.270 | 2012-12-18 |
| 334 | 2012-12-19 | 1,838,000 | 160,000 | 0.17 | 1,100,187,470 | 2,389,400 | 1.300 | 2012-12-17 |
| 335 | 2012-12-18 | 1,678,000 | 200,000 | 0.15 | 1,100,187,470 | 2,080,720 | 1.240 | 2012-12-14 |
| 336 | 2012-12-17 | 1,478,000 | 40,000 | 0.13 | 1,100,187,470 | 1,773,600 | 1.200 | 2012-12-13 |
| 337 | 2012-12-14 | 1,438,000 | 10,000 | 0.13 | 1,100,187,470 | 1,768,740 | 1.230 | 2012-12-12 |
| 338 | 2012-12-13 | 1,428,000 | 60,000 | 0.13 | 1,100,187,470 | 1,727,880 | 1.210 | 2012-12-11 |
| 339 | 2012-12-12 | 1,368,000 | -210,000 | 0.12 | 1,100,187,470 | 1,696,320 | 1.240 | 2012-12-10 |
| 340 | 2012-12-11 | 1,578,000 | -70,000 | 0.14 | 1,100,187,470 | 1,909,380 | 1.210 | 2012-12-07 |
| 341 | 2012-12-10 | 1,648,000 | -50,000 | 0.15 | 1,100,187,470 | 1,911,680 | 1.160 | 2012-12-06 |
| 342 | 2012-12-07 | 1,698,000 | 30,000 | 0.15 | 1,100,187,470 | 1,969,680 | 1.160 | 2012-12-05 |
| 343 | 2012-12-06 | 1,668,000 | 50,000 | 0.15 | 1,100,187,470 | 1,918,200 | 1.150 | 2012-12-04 |
| 344 | 2012-12-04 | 1,618,000 | -100,000 | 0.15 | 1,100,187,470 | 1,860,700 | 1.150 | 2012-11-30 |
| 345 | 2012-12-03 | 1,718,000 | -50,000 | 0.16 | 1,100,187,470 | 1,975,700 | 1.150 | 2012-11-29 |
| 346 | 2012-11-28 | 1,768,000 | 80,000 | 0.16 | 1,100,187,470 | 2,068,560 | 1.170 | 2012-11-26 |
| 347 | 2012-11-26 | 1,688,000 | 30,000 | 0.15 | 1,100,187,470 | 1,974,960 | 1.170 | 2012-11-22 |
| 348 | 2012-11-23 | 1,658,000 | 140,000 | 0.15 | 1,100,187,470 | 1,939,860 | 1.170 | 2012-11-21 |
| 349 | 2012-11-16 | 1,518,000 | 50,000 | 0.14 | 1,100,187,470 | 1,700,160 | 1.120 | 2012-11-14 |
| 350 | 2012-11-15 | 1,468,000 | 100,000 | 0.13 | 1,100,187,470 | 1,614,800 | 1.100 | 2012-11-13 |
| 351 | 2012-11-14 | 1,368,000 | 210,000 | 0.12 | 1,100,187,470 | 1,559,520 | 1.140 | 2012-11-12 |
| 352 | 2012-11-12 | 1,158,000 | 40,000 | 0.11 | 1,100,187,470 | 1,343,280 | 1.160 | 2012-11-08 |
| 353 | 2012-11-09 | 1,118,000 | -50,000 | 0.10 | 1,100,187,470 | 1,341,600 | 1.200 | 2012-11-07 |
| 354 | 2012-11-08 | 1,168,000 | 50,000 | 0.11 | 1,100,187,470 | 1,413,280 | 1.210 | 2012-11-06 |
| 355 | 2012-11-06 | 1,118,000 | 460,000 | 0.10 | 1,100,187,470 | 1,352,780 | 1.210 | 2012-11-02 |
| 356 | 2012-11-05 | 658,000 | 40,000 | 0.06 | 1,100,187,470 | 783,020 | 1.190 | 2012-11-01 |
| 357 | 2012-10-31 | 618,000 | -10,000 | 0.06 | 1,100,187,470 | 710,700 | 1.150 | 2012-10-29 |
| 358 | 2012-10-30 | 628,000 | 30,000 | 0.06 | 1,100,187,470 | 697,080 | 1.110 | 2012-10-26 |
| 359 | 2012-10-29 | 598,000 | 120,000 | 0.05 | 1,100,187,470 | 699,660 | 1.170 | 2012-10-25 |
| 360 | 2012-10-26 | 478,000 | -20,000 | 0.04 | 1,100,187,470 | 592,720 | 1.240 | 2012-10-24 |
| 361 | 2012-10-25 | 498,000 | 20,000 | 0.05 | 1,100,187,470 | 607,560 | 1.220 | 2012-10-22 |
| 362 | 2012-10-22 | 478,000 | 10,000 | 0.04 | 1,100,187,470 | 587,940 | 1.230 | 2012-10-18 |
| 363 | 2012-10-19 | 468,000 | -50,000 | 0.04 | 1,100,187,470 | 556,920 | 1.190 | 2012-10-17 |
| 364 | 2012-10-18 | 518,000 | -50,000 | 0.05 | 1,100,187,470 | 611,240 | 1.180 | 2012-10-16 |
| 365 | 2012-10-11 | 568,000 | -38,000 | 0.05 | 1,100,187,470 | 619,120 | 1.090 | 2012-10-09 |
| 366 | 2012-10-09 | 606,000 | -18,000 | 0.06 | 1,100,187,470 | 648,420 | 1.070 | 2012-10-05 |
| 367 | 2012-10-03 | 624,000 | -26,000 | 0.06 | 1,100,187,470 | 630,240 | 1.010 | 2012-09-27 |
| 368 | 2012-09-28 | 650,000 | -22,000 | 0.06 | 1,100,187,470 | 637,000 | 0.980 | 2012-09-26 |
| 369 | 2012-09-27 | 672,000 | 18,000 | 0.06 | 1,100,187,470 | 672,000 | 1.000 | 2012-09-25 |
| 370 | 2012-09-11 | 654,000 | 66,000 | 0.06 | 1,100,187,470 | 647,460 | 0.990 | 2012-09-07 |
| 371 | 2012-09-06 | 588,000 | -18,000 | 0.05 | 1,100,187,470 | 552,720 | 0.940 | 2012-09-04 |
| 372 | 2012-08-27 | 606,000 | 38,000 | 0.06 | 1,100,187,470 | 624,180 | 1.030 | 2012-08-23 |
| 373 | 2012-08-24 | 568,000 | -38,000 | 0.05 | 1,100,187,470 | 602,080 | 1.060 | 2012-08-22 |
| 374 | 2012-08-10 | 606,000 | 80,000 | 0.06 | 1,100,187,470 | 648,420 | 1.070 | 2012-08-08 |
| 375 | 2012-07-31 | 526,000 | 40,000 | 0.05 | 1,100,187,470 | 515,480 | 0.980 | 2012-07-27 |
| 376 | 2012-07-23 | 486,000 | -20,000 | 0.04 | 1,100,187,470 | 529,740 | 1.090 | 2012-07-19 |
| 377 | 2012-07-20 | 506,000 | 40,000 | 0.05 | 1,100,187,470 | 536,360 | 1.060 | 2012-07-18 |
| 378 | 2012-07-12 | 466,000 | -20,000 | 0.04 | 1,100,187,470 | 512,600 | 1.100 | 2012-07-10 |
| 379 | 2012-06-28 | 486,000 | 4,000 | 0.04 | 1,100,187,470 | 515,160 | 1.060 | 2012-06-26 |
| 380 | 2012-06-27 | 482,000 | -80,000 | 0.04 | 1,100,187,470 | 506,100 | 1.050 | 2012-06-25 |
| 381 | 2012-06-25 | 562,000 | 20,000 | 0.05 | 1,100,187,470 | 646,300 | 1.150 | 2012-06-21 |
| 382 | 2012-06-19 | 542,000 | 50,000 | 0.05 | 1,100,187,470 | 644,980 | 1.190 | 2012-06-15 |
| 383 | 2012-06-18 | 492,000 | 30,000 | 0.04 | 1,100,187,470 | 649,440 | 1.320 | 2012-06-14 |
| 384 | 2012-06-12 | 462,000 | -80,000 | 0.04 | 1,100,187,470 | 623,700 | 1.350 | 2012-06-08 |
| 385 | 2012-06-07 | 542,000 | 80,000 | 0.05 | 1,100,187,470 | 704,600 | 1.300 | 2012-06-05 |
| 386 | 2012-05-28 | 462,000 | -20,000 | 0.04 | 1,100,187,470 | 600,600 | 1.300 | 2012-05-24 |
| 387 | 2012-05-25 | 482,000 | 20,000 | 0.04 | 1,100,187,470 | 612,140 | 1.270 | 2012-05-23 |
| 388 | 2012-05-24 | 462,000 | -110,000 | 0.04 | 1,100,187,470 | 600,600 | 1.300 | 2012-05-22 |
| 389 | 2012-05-22 | 572,000 | 70,000 | 0.05 | 1,100,187,470 | 715,000 | 1.250 | 2012-05-18 |
| 390 | 2012-05-21 | 502,000 | 40,000 | 0.05 | 1,100,187,470 | 622,480 | 1.240 | 2012-05-17 |
| 391 | 2012-05-09 | 462,000 | 20,000 | 0.04 | 1,100,187,470 | 642,180 | 1.390 | 2012-05-07 |
| 392 | 2012-04-18 | 442,000 | 20,000 | 0.04 | 1,100,187,470 | 685,100 | 1.550 | 2012-04-16 |
| 393 | 2012-04-02 | 422,000 | 18,000 | 0.04 | 1,100,187,470 | 611,900 | 1.450 | 2012-03-29 |
| 394 | 2012-03-09 | 404,000 | -12,000 | 0.04 | 1,100,187,470 | 618,120 | 1.530 | 2012-03-07 |
| 395 | 2012-03-08 | 416,000 | -20,000 | 0.04 | 1,100,187,470 | 648,960 | 1.560 | 2012-03-06 |
| 396 | 2012-02-29 | 436,000 | -70,000 | 0.04 | 1,100,187,470 | 771,720 | 1.770 | 2012-02-27 |
| 397 | 2012-02-22 | 506,000 | -150,000 | 0.05 | 1,100,187,470 | 865,260 | 1.710 | 2012-02-20 |
| 398 | 2012-02-20 | 656,000 | 12,000 | 0.06 | 1,100,187,470 | 1,128,320 | 1.720 | 2012-02-16 |
| 399 | 2012-02-17 | 644,000 | 200,000 | 0.06 | 1,100,187,470 | 1,101,240 | 1.710 | 2012-02-15 |
| 400 | 2012-02-16 | 444,000 | -20,000 | 0.04 | 1,100,187,470 | 750,360 | 1.690 | 2012-02-14 |
| 401 | 2012-02-13 | 464,000 | 20,000 | 0.04 | 1,100,187,470 | 784,160 | 1.690 | 2012-02-09 |
| 402 | 2012-01-12 | 444,000 | -60,000 | 0.04 | 1,100,187,470 | 599,400 | 1.350 | 2012-01-10 |
| 403 | 2012-01-11 | 504,000 | 30,000 | 0.05 | 1,100,187,470 | 660,240 | 1.310 | 2012-01-09 |
| 404 | 2012-01-10 | 474,000 | 60,000 | 0.04 | 1,100,187,470 | 611,460 | 1.290 | 2012-01-06 |
| 405 | 2012-01-09 | 414,000 | -60,000 | 0.04 | 1,100,187,470 | 546,480 | 1.320 | 2012-01-05 |
| 406 | 2012-01-06 | 474,000 | 30,000 | 0.04 | 1,100,187,470 | 620,940 | 1.310 | 2012-01-04 |
| 407 | 2012-01-05 | 444,000 | 30,000 | 0.04 | 1,100,187,470 | 581,640 | 1.310 | 2012-01-03 |
| 408 | 2012-01-04 | 414,000 | -30,000 | 0.04 | 1,100,187,470 | 529,920 | 1.280 | 2011-12-30 |
| 409 | 2012-01-03 | 444,000 | -70,000 | 0.04 | 1,100,187,470 | 563,880 | 1.270 | 2011-12-29 |
| 410 | 2011-12-29 | 514,000 | 70,000 | 0.05 | 1,100,187,470 | 688,760 | 1.340 | 2011-12-23 |
| 411 | 2011-12-21 | 444,000 | 14,000 | 0.04 | 1,100,187,470 | 555,000 | 1.250 | 2011-12-19 |
| 412 | 2011-12-16 | 430,000 | 16,000 | 0.04 | 1,100,187,470 | 567,600 | 1.320 | 2011-12-14 |
| 413 | 2011-12-15 | 414,000 | -46,000 | 0.04 | 1,100,187,470 | 554,760 | 1.340 | 2011-12-13 |
| 414 | 2011-12-13 | 460,000 | 46,000 | 0.04 | 1,100,187,470 | 598,000 | 1.300 | 2011-12-09 |
| 415 | 2011-12-09 | 414,000 | -46,000 | 0.04 | 1,100,187,470 | 554,760 | 1.340 | 2011-12-07 |
| 416 | 2011-12-08 | 460,000 | 46,000 | 0.04 | 1,100,187,470 | 602,600 | 1.310 | 2011-12-06 |
| 417 | 2011-12-07 | 414,000 | -46,000 | 0.04 | 1,100,187,470 | 550,620 | 1.330 | 2011-12-05 |
| 418 | 2011-12-06 | 460,000 | 30,000 | 0.04 | 1,100,187,470 | 584,200 | 1.270 | 2011-12-02 |
| 419 | 2011-12-05 | 430,000 | -10,000 | 0.04 | 1,100,187,470 | 554,700 | 1.290 | 2011-12-01 |
| 420 | 2011-12-02 | 440,000 | 30,000 | 0.04 | 1,100,187,470 | 514,800 | 1.170 | 2011-11-30 |
| 421 | 2011-11-21 | 410,000 | 16,000 | 0.04 | 1,100,187,470 | 520,700 | 1.270 | 2011-11-17 |
| 422 | 2011-10-17 | 394,000 | 10,000 | 0.04 | 1,100,187,470 | 563,420 | 1.430 | 2011-10-13 |
| 423 | 2011-10-13 | 384,000 | 10,000 | 0.03 | 1,100,187,470 | 472,320 | 1.230 | 2011-10-11 |
| 424 | 2011-09-30 | 374,000 | -20,000 | 0.03 | 1,100,187,470 | 448,800 | 1.200 | 2011-09-27 |
| 425 | 2011-09-28 | 394,000 | 20,000 | 0.04 | 1,100,187,470 | 433,400 | 1.100 | 2011-09-26 |
| 426 | 2011-09-23 | 374,000 | 40,000 | 0.03 | 1,100,187,470 | 575,960 | 1.540 | 2011-09-21 |
| 427 | 2011-09-02 | 334,000 | -40,000 | 0.03 | 1,100,187,470 | 557,780 | 1.670 | 2011-08-31 |
| 428 | 2011-09-01 | 374,000 | 10,000 | 0.03 | 1,100,187,470 | 598,400 | 1.600 | 2011-08-30 |
| 429 | 2011-08-29 | 364,000 | 12,000 | 0.03 | 1,100,187,470 | 615,160 | 1.690 | 2011-08-25 |
| 430 | 2011-08-26 | 352,000 | 8,000 | 0.03 | 1,100,187,470 | 573,760 | 1.630 | 2011-08-24 |
| 431 | 2011-08-24 | 344,000 | -40,000 | 0.03 | 1,100,187,470 | 560,720 | 1.630 | 2011-08-22 |
| 432 | 2011-08-22 | 384,000 | -80,000 | 0.03 | 1,100,187,470 | 672,000 | 1.750 | 2011-08-18 |
| 433 | 2011-08-19 | 464,000 | 130,000 | 0.04 | 1,100,187,470 | 881,600 | 1.900 | 2011-08-17 |
| 434 | 2011-08-16 | 334,000 | 20,000 | 0.03 | 1,100,187,470 | 577,820 | 1.730 | 2011-08-12 |
| 435 | 2011-07-18 | 314,000 | -10,000 | 0.03 | 1,100,187,470 | 750,460 | 2.390 | 2011-07-14 |
| 436 | 2011-07-15 | 324,000 | -34,000 | 0.03 | 1,100,187,470 | 761,400 | 2.350 | 2011-07-13 |
| 437 | 2011-07-14 | 358,000 | 10,000 | 0.03 | 1,100,187,470 | 823,400 | 2.300 | 2011-07-12 |
| 438 | 2011-07-07 | 348,000 | 10,000 | 0.03 | 1,100,187,470 | 849,120 | 2.440 | 2011-07-05 |
| 439 | 2011-06-22 | 338,000 | -10,000 | 0.03 | 1,100,187,470 | 692,900 | 2.050 | 2011-06-20 |
| 440 | 2011-06-21 | 348,000 | 10,000 | 0.03 | 1,100,187,470 | 713,400 | 2.050 | 2011-06-17 |
| 441 | 2011-06-14 | 338,000 | 34,000 | 0.03 | 1,100,187,470 | 723,320 | 2.140 | 2011-06-10 |
| 442 | 2011-05-19 | 304,000 | 20,000 | 0.03 | 1,100,187,470 | 793,440 | 2.610 | 2011-05-17 |
| 443 | 2011-05-13 | 284,000 | 10,000 | 0.03 | 1,100,187,470 | 795,200 | 2.800 | 2011-05-11 |
| 444 | 2011-05-04 | 274,000 | 10,000 | 0.02 | 1,100,187,470 | 761,720 | 2.780 | 2011-04-29 |
| 445 | 2011-04-29 | 264,000 | -30,000 | 0.02 | 1,100,187,470 | 773,520 | 2.930 | 2011-04-27 |
| 446 | 2011-04-28 | 294,000 | 10,000 | 0.03 | 1,100,187,470 | 876,120 | 2.980 | 2011-04-26 |
| 447 | 2011-04-27 | 284,000 | 10,000 | 0.03 | 1,100,187,470 | 823,600 | 2.900 | 2011-04-21 |
| 448 | 2011-04-26 | 274,000 | -10,000 | 0.02 | 1,100,187,470 | 819,260 | 2.990 | 2011-04-20 |
| 449 | 2011-04-20 | 284,000 | -50,000 | 0.03 | 1,100,187,470 | 852,000 | 3.000 | 2011-04-18 |
| 450 | 2011-04-18 | 334,000 | -2,000 | 0.03 | 1,100,187,470 | 955,240 | 2.860 | 2011-04-14 |
| 451 | 2011-04-15 | 336,000 | 42,000 | 0.03 | 1,100,187,470 | 957,600 | 2.850 | 2011-04-13 |
| 452 | 2011-04-14 | 294,000 | 30,000 | 0.03 | 1,100,187,470 | 834,960 | 2.840 | 2011-04-12 |
| 453 | 2011-04-12 | 264,000 | -10,000 | 0.02 | 1,100,187,470 | 778,800 | 2.950 | 2011-04-08 |
| 454 | 2011-04-11 | 274,000 | 20,000 | 0.02 | 1,100,187,470 | 772,680 | 2.820 | 2011-04-07 |
| 455 | 2011-04-08 | 254,000 | 40,000 | 0.02 | 1,100,187,470 | 693,420 | 2.730 | 2011-04-06 |
| 456 | 2011-04-07 | 214,000 | -102,000 | 0.02 | 1,100,187,470 | 586,360 | 2.740 | 2011-04-04 |
| 457 | 2011-04-06 | 316,000 | 102,000 | 0.03 | 1,100,187,470 | 837,400 | 2.650 | 2011-04-01 |
| 458 | 2011-03-29 | 214,000 | -50,000 | 0.02 | 1,100,187,470 | 558,540 | 2.610 | 2011-03-25 |
| 459 | 2011-03-22 | 264,000 | -30,000 | 0.02 | 1,100,187,470 | 662,640 | 2.510 | 2011-03-18 |
| 460 | 2011-03-21 | 294,000 | -30,000 | 0.03 | 1,100,187,470 | 705,600 | 2.400 | 2011-03-17 |
| 461 | 2011-03-17 | 324,000 | -10,000 | 0.03 | 1,100,187,470 | 819,720 | 2.530 | 2011-03-15 |
| 462 | 2011-03-11 | 334,000 | -40,000 | 0.03 | 1,100,187,470 | 875,080 | 2.620 | 2011-03-09 |
| 463 | 2011-03-10 | 374,000 | -20,000 | 0.03 | 1,100,187,470 | 994,840 | 2.660 | 2011-03-08 |
| 464 | 2011-03-09 | 394,000 | 60,000 | 0.04 | 1,100,187,470 | 1,044,100 | 2.650 | 2011-03-07 |
| 465 | 2011-03-08 | 334,000 | -30,000 | 0.03 | 1,100,187,470 | 881,760 | 2.640 | 2011-03-04 |
| 466 | 2011-02-16 | 364,000 | 20,000 | 0.03 | 1,100,187,470 | 913,640 | 2.510 | 2011-02-14 |
| 467 | 2011-02-14 | 344,000 | 10,000 | 0.03 | 1,100,187,470 | 870,320 | 2.530 | 2011-02-10 |
| 468 | 2011-02-09 | 334,000 | 10,000 | 0.03 | 1,100,187,470 | 905,140 | 2.710 | 2011-02-07 |
| 469 | 2011-02-01 | 324,000 | -30,000 | 0.03 | 1,100,187,470 | 881,280 | 2.720 | 2011-01-28 |
| 470 | 2011-01-27 | 354,000 | 10,000 | 0.03 | 1,100,187,470 | 895,620 | 2.530 | 2011-01-25 |
| 471 | 2011-01-26 | 344,000 | 50,000 | 0.03 | 1,100,187,470 | 904,720 | 2.630 | 2011-01-24 |
| 472 | 2011-01-21 | 294,000 | 10,000 | 0.03 | 1,100,187,470 | 814,380 | 2.770 | 2011-01-19 |
| 473 | 2011-01-17 | 284,000 | -6,000 | 0.03 | 1,100,187,470 | 820,760 | 2.890 | 2011-01-13 |
| 474 | 2011-01-12 | 290,000 | -10,000 | 0.03 | 1,100,187,470 | 838,100 | 2.890 | 2011-01-10 |
| 475 | 2010-12-22 | 300,000 | 6,000 | 0.03 | 1,100,187,470 | 834,000 | 2.780 | 2010-12-20 |
| 476 | 2010-12-21 | 294,000 | 20,000 | 0.03 | 1,100,187,470 | 840,840 | 2.860 | 2010-12-17 |
| 477 | 2010-12-20 | 274,000 | 30,000 | 0.02 | 1,100,187,470 | 786,380 | 2.870 | 2010-12-16 |
| 478 | 2010-12-16 | 244,000 | -30,000 | 0.02 | 1,100,187,470 | 727,120 | 2.980 | 2010-12-14 |
| 479 | 2010-12-15 | 274,000 | 20,000 | 0.02 | 1,100,187,470 | 808,300 | 2.950 | 2010-12-13 |
| 480 | 2010-12-14 | 254,000 | -160,000 | 0.02 | 1,100,187,470 | 736,600 | 2.900 | 2010-12-10 |
| 481 | 2010-12-13 | 414,000 | 48,000 | 0.04 | 1,100,187,470 | 1,254,420 | 3.030 | 2010-12-09 |
| 482 | 2010-12-10 | 366,000 | 52,000 | 0.03 | 1,100,187,470 | 1,149,240 | 3.140 | 2010-12-08 |
| 483 | 2010-12-08 | 314,000 | -50,000 | 0.03 | 1,100,187,470 | 1,001,660 | 3.190 | 2010-12-06 |
| 484 | 2010-12-07 | 364,000 | 180,000 | 0.03 | 1,100,187,470 | 1,168,440 | 3.210 | 2010-12-03 |
| 485 | 2010-12-02 | 184,000 | -20,000 | 0.02 | 1,100,187,470 | 568,560 | 3.090 | 2010-11-30 |
| 486 | 2010-12-01 | 204,000 | -20,000 | 0.02 | 1,100,187,470 | 605,880 | 2.970 | 2010-11-29 |
| 487 | 2010-11-25 | 224,000 | -50,000 | 0.02 | 1,100,187,470 | 638,400 | 2.850 | 2010-11-23 |
| 488 | 2010-11-23 | 274,000 | 50,000 | 0.02 | 1,100,187,470 | 802,820 | 2.930 | 2010-11-19 |
| 489 | 2010-11-22 | 224,000 | -30,000 | 0.02 | 1,100,187,470 | 642,880 | 2.870 | 2010-11-18 |
| 490 | 2010-11-19 | 254,000 | 30,000 | 0.02 | 1,100,187,470 | 703,580 | 2.770 | 2010-11-17 |
| 491 | 2010-11-18 | 224,000 | -60,000 | 0.02 | 1,100,187,470 | 629,440 | 2.810 | 2010-11-16 |
| 492 | 2010-11-17 | 284,000 | 30,000 | 0.03 | 1,100,187,470 | 837,800 | 2.950 | 2010-11-15 |
| 493 | 2010-11-16 | 254,000 | -54,000 | 0.02 | 1,100,187,470 | 764,540 | 3.010 | 2010-11-12 |
| 494 | 2010-11-15 | 308,000 | -10,000 | 0.03 | 1,100,187,470 | 954,800 | 3.100 | 2010-11-11 |
| 495 | 2010-11-12 | 318,000 | 10,000 | 0.03 | 1,100,187,470 | 954,000 | 3.000 | 2010-11-10 |
| 496 | 2010-11-11 | 308,000 | -44,000 | 0.03 | 1,100,187,470 | 964,040 | 3.130 | 2010-11-09 |
| 497 | 2010-11-09 | 352,000 | 30,000 | 0.03 | 1,100,187,470 | 1,017,280 | 2.890 | 2010-11-05 |
| 498 | 2010-11-05 | 322,000 | 10,000 | 0.03 | 1,100,187,470 | 943,460 | 2.930 | 2010-11-03 |
| 499 | 2010-11-01 | 312,000 | 10,000 | 0.03 | 1,100,187,470 | 811,200 | 2.600 | 2010-10-28 |
| 500 | 2010-10-28 | 302,000 | -20,000 | 0.03 | 1,100,187,470 | 809,360 | 2.680 | 2010-10-26 |
| 501 | 2010-10-27 | 322,000 | -20,000 | 0.03 | 1,100,187,470 | 888,720 | 2.760 | 2010-10-25 |
| 502 | 2010-10-26 | 342,000 | -2,000 | 0.03 | 1,100,187,470 | 950,760 | 2.780 | 2010-10-22 |
| 503 | 2010-10-25 | 344,000 | 2,000 | 0.03 | 1,100,187,470 | 901,280 | 2.620 | 2010-10-21 |
| 504 | 2010-10-21 | 342,000 | 20,000 | 0.03 | 1,100,187,470 | 865,260 | 2.530 | 2010-10-19 |
| 505 | 2010-10-20 | 322,000 | -20,000 | 0.03 | 1,100,187,470 | 833,980 | 2.590 | 2010-10-18 |
| 506 | 2010-10-18 | 342,000 | 20,000 | 0.03 | 1,100,187,470 | 848,160 | 2.480 | 2010-10-14 |
| 507 | 2010-10-14 | 322,000 | -6,000 | 0.03 | 1,100,187,470 | 776,020 | 2.410 | 2010-10-12 |
| 508 | 2010-10-13 | 328,000 | -120,000 | 0.03 | 1,100,187,470 | 816,720 | 2.490 | 2010-10-11 |
| 509 | 2010-10-12 | 448,000 | 120,000 | 0.04 | 1,100,187,470 | 1,124,480 | 2.510 | 2010-10-08 |
| 510 | 2010-10-07 | 328,000 | -20,000 | 0.03 | 1,100,187,470 | 839,680 | 2.560 | 2010-10-05 |
| 511 | 2010-10-06 | 348,000 | -292,000 | 0.03 | 1,100,187,470 | 894,360 | 2.570 | 2010-10-04 |
| 512 | 2010-10-05 | 640,000 | 2,000 | 0.06 | 1,100,187,470 | 1,529,600 | 2.390 | 2010-09-30 |
| 513 | 2010-10-04 | 638,000 | -20,000 | 0.06 | 1,100,187,470 | 1,499,300 | 2.350 | 2010-09-29 |
| 514 | 2010-09-30 | 658,000 | 300,000 | 0.06 | 1,100,187,470 | 1,572,620 | 2.390 | 2010-09-28 |
| 515 | 2010-09-29 | 358,000 | -40,000 | 0.03 | 1,100,187,470 | 887,840 | 2.480 | 2010-09-27 |
| 516 | 2010-09-28 | 398,000 | 60,000 | 0.04 | 1,100,187,470 | 955,200 | 2.400 | 2010-09-24 |
| 517 | 2010-09-27 | 338,000 | 10,000 | 0.03 | 1,100,187,470 | 790,920 | 2.340 | 2010-09-22 |
| 518 | 2010-09-22 | 328,000 | -266,000 | 0.03 | 1,100,187,470 | 813,440 | 2.480 | 2010-09-20 |
| 519 | 2010-09-21 | 594,000 | -40,000 | 0.05 | 1,100,187,470 | 1,473,120 | 2.480 | 2010-09-17 |
| 520 | 2010-09-20 | 634,000 | -20,000 | 0.06 | 1,100,187,470 | 1,470,880 | 2.320 | 2010-09-16 |
| 521 | 2010-09-17 | 654,000 | -48,000 | 0.06 | 1,100,187,470 | 1,549,980 | 2.370 | 2010-09-15 |
| 522 | 2010-09-16 | 702,000 | -18,000 | 0.06 | 1,100,187,470 | 1,614,600 | 2.300 | 2010-09-14 |
| 523 | 2010-09-15 | 720,000 | -12,000 | 0.07 | 1,100,187,470 | 1,569,600 | 2.180 | 2010-09-13 |
| 524 | 2010-09-14 | 732,000 | 50,000 | 0.07 | 1,100,187,470 | 1,603,080 | 2.190 | 2010-09-10 |
| 525 | 2010-09-13 | 682,000 | 40,000 | 0.06 | 1,100,187,470 | 1,500,400 | 2.200 | 2010-09-09 |
| 526 | 2010-09-10 | 642,000 | 74,000 | 0.06 | 1,100,187,470 | 1,405,980 | 2.190 | 2010-09-08 |
| 527 | 2010-09-08 | 568,000 | 180,000 | 0.05 | 1,100,187,470 | 1,232,560 | 2.170 | 2010-09-06 |
| 528 | 2010-09-06 | 388,000 | -6,000 | 0.04 | 1,100,187,470 | 768,240 | 1.980 | 2010-09-02 |
| 529 | 2010-08-31 | 394,000 | -74,000 | 0.04 | 1,100,187,470 | 744,660 | 1.890 | 2010-08-27 |
| 530 | 2010-08-27 | 468,000 | -10,000 | 0.04 | 1,100,187,470 | 907,920 | 1.940 | 2010-08-25 |
| 531 | 2010-08-23 | 478,000 | 72,000 | 0.04 | 1,100,187,470 | 960,780 | 2.010 | 2010-08-19 |
| 532 | 2010-08-19 | 406,000 | 30,000 | 0.04 | 1,100,187,470 | 799,820 | 1.970 | 2010-08-17 |
| 533 | 2010-08-09 | 376,000 | 16,000 | 0.03 | 1,100,187,470 | 744,480 | 1.980 | 2010-08-05 |
| 534 | 2010-08-06 | 360,000 | -30,000 | 0.03 | 1,100,187,470 | 716,400 | 1.990 | 2010-08-04 |
| 535 | 2010-08-04 | 390,000 | -134,000 | 0.04 | 1,100,187,470 | 783,900 | 2.010 | 2010-08-02 |
| 536 | 2010-08-03 | 524,000 | 124,000 | 0.05 | 1,100,187,470 | 1,048,000 | 2.000 | 2010-07-30 |
| 537 | 2010-08-02 | 400,000 | 10,000 | 0.04 | 1,100,187,470 | 764,000 | 1.910 | 2010-07-29 |
| 538 | 2010-07-20 | 390,000 | 50,000 | 0.04 | 1,100,187,470 | 737,100 | 1.890 | 2010-07-16 |
| 539 | 2010-07-14 | 340,000 | -50,000 | 0.03 | 1,100,187,470 | 666,400 | 1.960 | 2010-07-12 |
| 540 | 2010-07-12 | 390,000 | 50,000 | 0.04 | 1,100,187,470 | 729,300 | 1.870 | 2010-07-08 |
| 541 | 2010-07-02 | 340,000 | -200,000 | 0.03 | 1,100,187,470 | 635,800 | 1.870 | 2010-06-29 |
| 542 | 2010-06-30 | 540,000 | -50,000 | 0.05 | 1,100,187,470 | 1,036,800 | 1.920 | 2010-06-28 |
| 543 | 2010-06-23 | 590,000 | -100,000 | 0.05 | 1,100,187,470 | 1,185,900 | 2.010 | 2010-06-21 |
| 544 | 2010-06-22 | 690,000 | -200,000 | 0.06 | 1,100,187,470 | 1,338,600 | 1.940 | 2010-06-18 |
| 545 | 2010-05-26 | 890,000 | 200,000 | 0.08 | 1,100,187,470 | 1,619,800 | 1.820 | 2010-05-24 |
| 546 | 2010-05-25 | 690,000 | 120,000 | 0.06 | 1,100,187,470 | 1,214,400 | 1.760 | 2010-05-20 |
| 547 | 2010-05-19 | 570,000 | 200,000 | 0.05 | 1,100,187,470 | 1,065,900 | 1.870 | 2010-05-17 |
| 548 | 2010-05-13 | 370,000 | -16,000 | 0.03 | 1,100,187,470 | 762,200 | 2.060 | 2010-05-11 |
| 549 | 2010-05-04 | 386,000 | 10,000 | 0.04 | 1,100,187,470 | 802,880 | 2.080 | 2010-04-30 |
| 550 | 2010-05-03 | 376,000 | 20,000 | 0.03 | 1,100,187,470 | 793,360 | 2.110 | 2010-04-29 |
| 551 | 2010-04-27 | 356,000 | 20,000 | 0.03 | 1,100,187,470 | 833,040 | 2.340 | 2010-04-23 |
| 552 | 2010-04-26 | 336,000 | -10,000 | 0.03 | 1,100,187,470 | 769,440 | 2.290 | 2010-04-22 |
| 553 | 2010-04-23 | 346,000 | -300,000 | 0.03 | 1,100,187,470 | 806,180 | 2.330 | 2010-04-21 |
| 554 | 2010-04-22 | 646,000 | 18,000 | 0.06 | 1,100,187,470 | 1,427,660 | 2.210 | 2010-04-20 |
| 555 | 2010-04-21 | 628,000 | -10,000 | 0.06 | 1,100,187,470 | 1,350,200 | 2.150 | 2010-04-19 |
| 556 | 2010-04-16 | 638,000 | 20,000 | 0.06 | 1,100,187,470 | 1,320,660 | 2.070 | 2010-04-14 |
| 557 | 2010-04-14 | 618,000 | 50,000 | 0.06 | 1,100,187,470 | 1,248,360 | 2.020 | 2010-04-12 |
| 558 | 2010-04-12 | 568,000 | -20,000 | 0.05 | 1,100,187,470 | 1,209,840 | 2.130 | 2010-04-08 |
| 559 | 2010-04-09 | 588,000 | -30,000 | 0.05 | 1,100,187,470 | 1,228,920 | 2.090 | 2010-04-07 |
| 560 | 2010-04-08 | 618,000 | -10,000 | 0.06 | 1,100,187,470 | 1,236,000 | 2.000 | 2010-04-01 |
| 561 | 2010-03-25 | 628,000 | 10,000 | 0.06 | 1,100,187,470 | 1,224,600 | 1.950 | 2010-03-23 |
| 562 | 2010-03-24 | 618,000 | 30,000 | 0.06 | 1,100,187,470 | 1,229,820 | 1.990 | 2010-03-22 |
| 563 | 2010-03-23 | 588,000 | -4,000 | 0.05 | 1,100,187,470 | 1,111,320 | 1.890 | 2010-03-19 |
| 564 | 2010-03-15 | 592,000 | -20,000 | 0.05 | 1,100,187,470 | 1,118,880 | 1.890 | 2010-03-11 |
| 565 | 2010-03-11 | 612,000 | -12,000 | 0.06 | 1,100,187,470 | 1,150,560 | 1.880 | 2010-03-09 |
| 566 | 2010-03-10 | 624,000 | -10,000 | 0.06 | 1,100,187,470 | 1,204,320 | 1.930 | 2010-03-08 |
| 567 | 2010-03-08 | 634,000 | -20,000 | 0.06 | 1,100,187,470 | 1,191,920 | 1.880 | 2010-03-04 |
| 568 | 2010-03-02 | 654,000 | 20,000 | 0.06 | 1,100,187,470 | 1,151,040 | 1.760 | 2010-02-26 |
| 569 | 2010-02-23 | 634,000 | 10,000 | 0.06 | 1,100,187,470 | 1,103,160 | 1.740 | 2010-02-19 |
| 570 | 2010-02-18 | 624,000 | 30,000 | 0.06 | 1,100,187,470 | 1,098,240 | 1.760 | 2010-02-12 |
| 571 | 2010-02-10 | 594,000 | 10,000 | 0.05 | 1,100,187,470 | 1,033,560 | 1.740 | 2010-02-08 |
| 572 | 2010-02-02 | 584,000 | -20,000 | 0.05 | 1,100,187,470 | 1,045,360 | 1.790 | 2010-01-29 |
| 573 | 2010-01-29 | 604,000 | -20,000 | 0.05 | 1,100,187,470 | 1,075,120 | 1.780 | 2010-01-27 |
| 574 | 2010-01-28 | 624,000 | 230,000 | 0.06 | 1,100,187,470 | 1,154,400 | 1.850 | 2010-01-26 |
| 575 | 2010-01-21 | 394,000 | 20,000 | 0.04 | 1,100,187,470 | 827,400 | 2.100 | 2010-01-19 |
| 576 | 2010-01-20 | 374,000 | 10,000 | 0.03 | 1,100,187,470 | 804,100 | 2.150 | 2010-01-18 |
| 577 | 2010-01-19 | 364,000 | 8,000 | 0.03 | 1,100,187,470 | 775,320 | 2.130 | 2010-01-15 |
| 578 | 2010-01-13 | 356,000 | 30,000 | 0.03 | 1,100,187,470 | 747,600 | 2.100 | 2010-01-11 |
| 579 | 2010-01-11 | 326,000 | 12,000 | 0.03 | 1,100,187,470 | 648,740 | 1.990 | 2010-01-07 |
| 580 | 2010-01-08 | 314,000 | -10,000 | 0.03 | 1,100,187,470 | 624,860 | 1.990 | 2010-01-06 |
| 581 | 2010-01-07 | 324,000 | -10,000 | 0.03 | 1,100,187,470 | 657,720 | 2.030 | 2010-01-05 |
| 582 | 2010-01-06 | 334,000 | -10,000 | 0.03 | 1,100,187,470 | 661,320 | 1.980 | 2010-01-04 |
| 583 | 2010-01-04 | 344,000 | -8,000 | 0.03 | 1,100,187,470 | 639,840 | 1.860 | 2009-12-29 |
| 584 | 2009-12-28 | 352,000 | -10,000 | 0.03 | 1,100,187,470 | 612,480 | 1.740 | 2009-12-22 |
| 585 | 2009-12-23 | 362,000 | -8,000 | 0.03 | 1,100,187,470 | 629,880 | 1.740 | 2009-12-21 |
| 586 | 2009-12-22 | 370,000 | -10,000 | 0.03 | 1,100,187,470 | 658,600 | 1.780 | 2009-12-18 |
| 587 | 2009-12-21 | 380,000 | 24,000 | 0.03 | 1,100,187,470 | 703,000 | 1.850 | 2009-12-17 |
| 588 | 2009-12-18 | 356,000 | -24,000 | 0.03 | 1,100,187,470 | 679,960 | 1.910 | 2009-12-16 |
| 589 | 2009-12-17 | 380,000 | -40,000 | 0.03 | 1,100,187,470 | 748,600 | 1.970 | 2009-12-15 |
| 590 | 2009-12-15 | 420,000 | -60,000 | 0.04 | 1,100,187,470 | 793,800 | 1.890 | 2009-12-11 |
| 591 | 2009-12-14 | 480,000 | 12,000 | 0.04 | 1,100,187,470 | 921,600 | 1.920 | 2009-12-10 |
| 592 | 2009-12-11 | 468,000 | -2,000 | 0.04 | 1,100,187,470 | 893,880 | 1.910 | 2009-12-09 |
| 593 | 2009-12-09 | 470,000 | -16,000 | 0.04 | 1,100,187,470 | 874,200 | 1.860 | 2009-12-07 |
| 594 | 2009-12-08 | 486,000 | 16,000 | 0.04 | 1,100,187,470 | 850,500 | 1.750 | 2009-12-04 |
| 595 | 2009-12-03 | 470,000 | -20,000 | 0.04 | 1,100,187,470 | 831,900 | 1.770 | 2009-12-01 |
| 596 | 2009-12-02 | 490,000 | -10,000 | 0.04 | 1,100,187,470 | 833,000 | 1.700 | 2009-11-30 |
| 597 | 2009-12-01 | 500,000 | 14,000 | 0.05 | 1,100,187,470 | 805,000 | 1.610 | 2009-11-27 |
| 598 | 2009-11-30 | 486,000 | -340,000 | 0.04 | 1,100,187,470 | 840,780 | 1.730 | 2009-11-26 |
| 599 | 2009-11-27 | 826,000 | 70,000 | 0.08 | 1,100,187,470 | 1,445,500 | 1.750 | 2009-11-25 |
| 600 | 2009-11-26 | 756,000 | 40,000 | 0.07 | 1,100,187,470 | 1,285,200 | 1.700 | 2009-11-24 |
| 601 | 2009-11-25 | 716,000 | 50,000 | 0.07 | 1,100,187,470 | 1,181,400 | 1.650 | 2009-11-23 |
| 602 | 2009-11-24 | 666,000 | 20,000 | 0.06 | 1,100,187,470 | 1,065,600 | 1.600 | 2009-11-20 |
| 603 | 2009-11-20 | 646,000 | -40,000 | 0.06 | 1,100,187,470 | 1,020,680 | 1.580 | 2009-11-18 |
| 604 | 2009-11-19 | 686,000 | 58,000 | 0.06 | 1,100,187,470 | 1,104,460 | 1.610 | 2009-11-17 |
| 605 | 2009-11-18 | 628,000 | -10,000 | 0.06 | 1,100,187,470 | 1,023,640 | 1.630 | 2009-11-16 |
| 606 | 2009-11-17 | 638,000 | -250,000 | 0.06 | 1,100,187,470 | 1,027,180 | 1.610 | 2009-11-13 |
| 607 | 2009-11-16 | 888,000 | -80,000 | 0.08 | 1,100,187,470 | 1,403,040 | 1.580 | 2009-11-12 |
| 608 | 2009-11-13 | 968,000 | -12,000 | 0.09 | 1,100,187,470 | 1,510,080 | 1.560 | 2009-11-11 |
| 609 | 2009-11-12 | 980,000 | 2,000 | 0.09 | 1,100,187,470 | 1,489,600 | 1.520 | 2009-11-10 |
| 610 | 2009-11-11 | 978,000 | 40,000 | 0.09 | 1,100,187,470 | 1,486,560 | 1.520 | 2009-11-09 |
| 611 | 2009-11-09 | 938,000 | 10,000 | 0.09 | 1,100,187,470 | 1,350,720 | 1.440 | 2009-11-05 |
| 612 | 2009-11-06 | 928,000 | 50,000 | 0.08 | 1,100,187,470 | 1,354,880 | 1.460 | 2009-11-04 |
| 613 | 2009-11-05 | 878,000 | 20,000 | 0.08 | 1,100,187,470 | 1,229,200 | 1.400 | 2009-11-03 |
| 614 | 2009-11-03 | 858,000 | -20,000 | 0.08 | 1,100,187,470 | 1,192,620 | 1.390 | 2009-10-30 |
| 615 | 2009-11-02 | 878,000 | 20,000 | 0.08 | 1,100,187,470 | 1,211,640 | 1.380 | 2009-10-29 |
| 616 | 2009-10-29 | 858,000 | -40,000 | 0.08 | 1,100,187,470 | 1,218,360 | 1.420 | 2009-10-27 |
| 617 | 2009-10-28 | 898,000 | 570,000 | 0.08 | 1,100,187,470 | 1,302,100 | 1.450 | 2009-10-23 |
| 618 | 2009-10-27 | 328,000 | 28,000 | 0.03 | 1,100,187,470 | 469,040 | 1.430 | 2009-10-22 |
| 619 | 2009-10-23 | 300,000 | -322,000 | 0.03 | 1,100,187,470 | 417,000 | 1.390 | 2009-10-21 |
| 620 | 2009-10-22 | 622,000 | 402,000 | 0.06 | 1,100,187,470 | 864,580 | 1.390 | 2009-10-20 |
| 621 | 2009-10-20 | 220,000 | 10,000 | 0.02 | 1,100,187,470 | 297,000 | 1.350 | 2009-10-16 |
| 622 | 2009-10-19 | 210,000 | -40,000 | 0.02 | 1,100,187,470 | 287,700 | 1.370 | 2009-10-15 |
| 623 | 2009-10-09 | 250,000 | 40,000 | 0.02 | 1,100,187,470 | 332,500 | 1.330 | 2009-10-07 |
| 624 | 2009-09-30 | 210,000 | -40,000 | 0.02 | 1,100,187,470 | 283,500 | 1.350 | 2009-09-28 |
| 625 | 2009-09-25 | 250,000 | 40,000 | 0.02 | 1,100,187,470 | 352,500 | 1.410 | 2009-09-23 |
| 626 | 2009-09-22 | 210,000 | -20,000 | 0.02 | 1,100,187,470 | 300,300 | 1.430 | 2009-09-18 |
| 627 | 2009-09-21 | 230,000 | -10,000 | 0.02 | 1,100,187,470 | 319,700 | 1.390 | 2009-09-17 |
| 628 | 2009-09-18 | 240,000 | 20,000 | 0.02 | 1,100,187,470 | 336,000 | 1.400 | 2009-09-16 |
| 629 | 2009-09-17 | 220,000 | -90,000 | 0.02 | 1,100,187,470 | 308,000 | 1.400 | 2009-09-15 |
| 630 | 2009-09-16 | 310,000 | 10,000 | 0.03 | 1,100,187,470 | 427,800 | 1.380 | 2009-09-14 |
| 631 | 2009-09-15 | 300,000 | -20,000 | 0.03 | 1,100,187,470 | 474,000 | 1.580 | 2009-09-11 |
| 632 | 2009-09-14 | 320,000 | -4,000 | 0.03 | 1,100,187,470 | 528,000 | 1.650 | 2009-09-10 |
| 633 | 2009-09-11 | 324,000 | 4,000 | 0.03 | 1,100,187,470 | 508,680 | 1.570 | 2009-09-09 |
| 634 | 2009-09-08 | 320,000 | -10,000 | 0.03 | 1,100,187,470 | 457,600 | 1.430 | 2009-09-04 |
| 635 | 2009-09-04 | 330,000 | 20,000 | 0.03 | 1,100,187,470 | 448,800 | 1.360 | 2009-09-02 |
| 636 | 2009-08-28 | 310,000 | -20,000 | 0.03 | 1,100,187,470 | 465,000 | 1.500 | 2009-08-26 |
| 637 | 2009-08-27 | 330,000 | 16,000 | 0.03 | 1,100,187,470 | 498,300 | 1.510 | 2009-08-25 |
| 638 | 2009-08-26 | 314,000 | 4,000 | 0.03 | 1,100,187,470 | 458,440 | 1.460 | 2009-08-24 |
| 639 | 2009-08-25 | 310,000 | -40,000 | 0.03 | 1,100,187,470 | 452,600 | 1.460 | 2009-08-21 |
| 640 | 2009-08-24 | 350,000 | 20,000 | 0.03 | 1,100,187,470 | 493,500 | 1.410 | 2009-08-20 |
| 641 | 2009-08-21 | 330,000 | -30,000 | 0.03 | 1,100,187,470 | 455,400 | 1.380 | 2009-08-19 |
| 642 | 2009-08-20 | 360,000 | -10,000 | 0.03 | 1,100,187,470 | 493,200 | 1.370 | 2009-08-18 |
| 643 | 2009-08-19 | 370,000 | -60,000 | 0.03 | 1,100,187,470 | 503,200 | 1.360 | 2009-08-17 |
| 644 | 2009-08-17 | 430,000 | -20,000 | 0.04 | 1,100,187,470 | 653,600 | 1.520 | 2009-08-13 |
| 645 | 2009-08-14 | 450,000 | 60,000 | 0.04 | 1,100,187,470 | 688,500 | 1.530 | 2009-08-12 |
| 646 | 2009-08-13 | 390,000 | 40,000 | 0.04 | 1,100,187,470 | 553,800 | 1.420 | 2009-08-11 |
| 647 | 2009-08-06 | 350,000 | -150,000 | 0.03 | 1,100,187,470 | 535,500 | 1.530 | 2009-08-04 |
| 648 | 2009-07-31 | 500,000 | 180,000 | 0.05 | 1,100,187,470 | 770,000 | 1.540 | 2009-07-29 |
| 649 | 2009-07-30 | 320,000 | -30,000 | 0.03 | 1,100,187,470 | 508,800 | 1.590 | 2009-07-28 |
| 650 | 2009-07-29 | 350,000 | -60,000 | 0.03 | 1,100,187,470 | 514,500 | 1.470 | 2009-07-27 |
| 651 | 2009-07-28 | 410,000 | -200,000 | 0.04 | 1,100,187,470 | 598,600 | 1.460 | 2009-07-24 |
| 652 | 2009-07-27 | 610,000 | 30,000 | 0.06 | 1,100,187,470 | 866,200 | 1.420 | 2009-07-23 |
| 653 | 2009-07-24 | 580,000 | -14,000 | 0.05 | 1,100,187,470 | 817,800 | 1.410 | 2009-07-22 |
| 654 | 2009-07-23 | 594,000 | -40,000 | 0.05 | 1,100,187,470 | 885,060 | 1.490 | 2009-07-21 |
| 655 | 2009-07-22 | 634,000 | -210,000 | 0.06 | 1,100,187,470 | 887,600 | 1.400 | 2009-07-20 |
| 656 | 2009-07-21 | 844,000 | 30,000 | 0.08 | 1,100,187,470 | 1,114,080 | 1.320 | 2009-07-17 |
| 657 | 2009-07-16 | 814,000 | -40,000 | 0.07 | 1,100,187,470 | 1,041,920 | 1.280 | 2009-07-14 |
| 658 | 2009-07-14 | 854,000 | 10,000 | 0.08 | 1,100,187,470 | 1,101,660 | 1.290 | 2009-07-10 |
| 659 | 2009-07-08 | 844,000 | 20,000 | 0.08 | 1,100,187,470 | 1,071,880 | 1.270 | 2009-07-06 |
| 660 | 2009-07-07 | 824,000 | -20,000 | 0.07 | 1,100,187,470 | 1,038,240 | 1.260 | 2009-07-03 |
| 661 | 2009-07-02 | 844,000 | -2,000 | 0.08 | 1,100,187,470 | 1,105,640 | 1.310 | 2009-06-29 |
| 662 | 2009-06-29 | 846,000 | 20,000 | 0.08 | 1,100,187,470 | 1,108,260 | 1.310 | 2009-06-25 |
| 663 | 2009-06-25 | 826,000 | 200,000 | 0.08 | 1,100,187,470 | 1,065,540 | 1.290 | 2009-06-23 |
| 664 | 2009-06-24 | 626,000 | 200,000 | 0.06 | 1,100,187,470 | 845,100 | 1.350 | 2009-06-22 |
| 665 | 2009-06-23 | 426,000 | 220,000 | 0.04 | 1,100,187,470 | 575,100 | 1.350 | 2009-06-19 |
| 666 | 2009-06-22 | 206,000 | -20,000 | 0.02 | 1,100,187,470 | 288,400 | 1.400 | 2009-06-18 |
| 667 | 2009-06-19 | 226,000 | -100,000 | 0.02 | 1,100,187,470 | 316,400 | 1.400 | 2009-06-17 |
| 668 | 2009-06-17 | 326,000 | -60,000 | 0.03 | 1,100,187,470 | 449,880 | 1.380 | 2009-06-15 |
| 669 | 2009-06-16 | 386,000 | -82,000 | 0.04 | 1,100,187,470 | 544,260 | 1.410 | 2009-06-12 |
| 670 | 2009-06-12 | 468,000 | 100,000 | 0.04 | 1,100,187,470 | 575,640 | 1.230 | 2009-06-10 |
| 671 | 2009-06-10 | 368,000 | -20,000 | 0.03 | 1,100,187,470 | 482,080 | 1.310 | 2009-06-08 |
| 672 | 2009-06-09 | 388,000 | -20,000 | 0.04 | 1,100,187,470 | 512,160 | 1.320 | 2009-06-05 |
| 673 | 2009-06-08 | 408,000 | 40,000 | 0.04 | 1,100,187,470 | 530,400 | 1.300 | 2009-06-04 |
| 674 | 2009-06-05 | 368,000 | 40,000 | 0.03 | 1,100,187,470 | 504,160 | 1.370 | 2009-06-03 |
| 675 | 2009-06-04 | 328,000 | -140,000 | 0.03 | 1,100,187,470 | 446,080 | 1.360 | 2009-06-02 |
| 676 | 2009-06-03 | 468,000 | 18,000 | 0.04 | 1,100,187,470 | 636,480 | 1.360 | 2009-06-01 |
| 677 | 2009-06-01 | 450,000 | -30,000 | 0.04 | 1,100,187,470 | 612,000 | 1.360 | 2009-05-27 |
| 678 | 2009-05-29 | 480,000 | 10,000 | 0.04 | 1,100,187,470 | 633,600 | 1.320 | 2009-05-26 |
| 679 | 2009-05-26 | 470,000 | 50,000 | 0.04 | 1,100,187,470 | 606,300 | 1.290 | 2009-05-22 |
| 680 | 2009-05-25 | 420,000 | -50,000 | 0.04 | 1,100,187,470 | 567,000 | 1.350 | 2009-05-21 |
| 681 | 2009-05-22 | 470,000 | -132,000 | 0.04 | 1,100,187,470 | 705,000 | 1.500 | 2009-05-20 |
| 682 | 2009-05-21 | 602,000 | -10,000 | 0.05 | 1,100,187,470 | 776,580 | 1.290 | 2009-05-19 |
| 683 | 2009-05-20 | 612,000 | -20,000 | 0.06 | 1,100,187,470 | 740,520 | 1.210 | 2009-05-18 |
| 684 | 2009-05-11 | 632,000 | 80,000 | 0.06 | 1,100,187,470 | 663,600 | 1.050 | 2009-05-07 |
| 685 | 2009-05-08 | 552,000 | -250,000 | 0.05 | 1,100,187,470 | 607,200 | 1.100 | 2009-05-06 |
| 686 | 2009-05-07 | 802,000 | -110,000 | 0.07 | 1,100,187,470 | 818,040 | 1.020 | 2009-05-05 |
| 687 | 2009-05-06 | 912,000 | 790,000 | 0.08 | 1,100,187,470 | 939,360 | 1.030 | 2009-05-04 |
| 688 | 2009-05-05 | 122,000 | 50,000 | 0.01 | 1,100,187,470 | 117,120 | 0.960 | 2009-04-30 |
| 689 | 2009-04-30 | 72,000 | -200,000 | 0.01 | 1,100,187,470 | 63,360 | 0.880 | 2009-04-28 |
| 690 | 2009-04-24 | 272,000 | -840,000 | 0.02 | 1,100,187,470 | 269,280 | 0.990 | 2009-04-22 |
| 691 | 2009-04-22 | 1,112,000 | 840,000 | 0.10 | 1,100,187,470 | 934,080 | 0.840 | 2009-04-20 |
| 692 | 2009-04-16 | 272,000 | -370,000 | 0.02 | 1,100,187,470 | 252,960 | 0.930 | 2009-04-14 |
| 693 | 2009-04-14 | 642,000 | 120,000 | 0.06 | 1,100,187,470 | 513,600 | 0.800 | 2009-04-08 |
| 694 | 2009-04-09 | 522,000 | 250,000 | 0.05 | 1,100,187,470 | 417,600 | 0.800 | 2009-04-07 |
| 695 | 2009-04-08 | 272,000 | -20,000 | 0.02 | 1,100,187,470 | 214,880 | 0.790 | 2009-04-06 |
| 696 | 2009-03-02 | 292,000 | -2,000 | 0.03 | 1,100,187,470 | 169,360 | 0.580 | 2009-02-26 |
| 697 | 2009-02-17 | 294,000 | -30,000 | 0.03 | 1,100,187,470 | 185,220 | 0.630 | 2009-02-13 |
| 698 | 2009-02-16 | 324,000 | 130,000 | 0.03 | 1,100,187,470 | 200,880 | 0.620 | 2009-02-12 |
| 699 | 2009-02-09 | 194,000 | -100,000 | 0.02 | 1,100,187,470 | 124,160 | 0.640 | 2009-02-05 |
| 700 | 2009-02-06 | 294,000 | -52,000 | 0.03 | 1,100,187,470 | 191,100 | 0.650 | 2009-02-04 |
| 701 | 2009-02-05 | 346,000 | -150,000 | 0.03 | 1,100,187,470 | 217,980 | 0.630 | 2009-02-03 |
| 702 | 2009-02-04 | 496,000 | 100,000 | 0.05 | 1,100,187,470 | 307,520 | 0.620 | 2009-02-02 |
| 703 | 2009-02-03 | 396,000 | 200,000 | 0.04 | 1,100,187,470 | 257,400 | 0.650 | 2009-01-30 |
| 704 | 2009-01-21 | 196,000 | -44,000 | 0.02 | 1,100,187,470 | 117,600 | 0.600 | 2009-01-19 |
| 705 | 2009-01-20 | 240,000 | -56,000 | 0.02 | 1,100,187,470 | 146,400 | 0.610 | 2009-01-16 |
| 706 | 2009-01-19 | 296,000 | 100,000 | 0.03 | 1,100,187,470 | 177,600 | 0.600 | 2009-01-15 |
| 707 | 2009-01-15 | 196,000 | -250,000 | 0.02 | 1,100,187,470 | 117,600 | 0.600 | 2009-01-13 |
| 708 | 2009-01-14 | 446,000 | 100,000 | 0.04 | 1,100,187,470 | 276,520 | 0.620 | 2009-01-12 |
| 709 | 2009-01-13 | 346,000 | -100,000 | 0.03 | 1,100,187,470 | 224,900 | 0.650 | 2009-01-09 |
| 710 | 2009-01-09 | 446,000 | -250,000 | 0.04 | 1,100,187,470 | 289,900 | 0.650 | 2009-01-07 |
| 711 | 2009-01-08 | 696,000 | -150,000 | 0.06 | 1,100,187,470 | 473,280 | 0.680 | 2009-01-06 |
| 712 | 2009-01-07 | 846,000 | 350,000 | 0.08 | 1,100,187,470 | 549,900 | 0.650 | 2009-01-05 |
| 713 | 2009-01-06 | 496,000 | 150,000 | 0.05 | 1,100,187,470 | 307,520 | 0.620 | 2009-01-02 |
| 714 | 2009-01-02 | 346,000 | 50,000 | 0.03 | 1,100,187,470 | 200,680 | 0.580 | 2008-12-29 |
| 715 | 2008-12-30 | 296,000 | 100,000 | 0.03 | 1,100,187,470 | 159,840 | 0.540 | 2008-12-23 |
| 716 | 2008-12-29 | 196,000 | -30,000 | 0.02 | 1,100,187,470 | 111,720 | 0.570 | 2008-12-22 |
| 717 | 2008-12-23 | 226,000 | -50,000 | 0.02 | 1,100,187,470 | 137,860 | 0.610 | 2008-12-19 |
| 718 | 2008-12-22 | 276,000 | -50,000 | 0.03 | 1,100,187,470 | 165,600 | 0.600 | 2008-12-18 |
| 719 | 2008-12-18 | 326,000 | 100,000 | 0.03 | 1,100,187,470 | 169,520 | 0.520 | 2008-12-16 |
| 720 | 2008-12-16 | 226,000 | -170,000 | 0.02 | 1,100,187,470 | 119,780 | 0.530 | 2008-12-12 |
| 721 | 2008-12-15 | 396,000 | -100,000 | 0.04 | 1,100,187,470 | 233,640 | 0.590 | 2008-12-11 |
| 722 | 2008-12-12 | 496,000 | 120,000 | 0.05 | 1,100,187,470 | 267,840 | 0.540 | 2008-12-10 |
| 723 | 2008-12-10 | 376,000 | 100,000 | 0.03 | 1,100,187,470 | 188,000 | 0.500 | 2008-12-08 |
| 724 | 2008-11-13 | 276,000 | 100,000 | 0.03 | 1,100,187,470 | 129,720 | 0.470 | 2008-11-11 |
| 725 | 2008-11-12 | 176,000 | 100,000 | 0.02 | 1,100,187,470 | 80,960 | 0.460 | 2008-11-10 |
| 726 | 2008-10-22 | 76,000 | -150,000 | 0.01 | 1,100,187,470 | 38,760 | 0.510 | 2008-10-20 |
| 727 | 2008-10-09 | 226,000 | -300,000 | 0.02 | 1,100,187,470 | 142,380 | 0.630 | 2008-10-06 |
| 728 | 2008-10-08 | 526,000 | 300,000 | 0.05 | 1,100,187,470 | 341,900 | 0.650 | 2008-10-03 |
| 729 | 2008-09-17 | 226,000 | -2,000 | 0.02 | 1,100,187,470 | 142,380 | 0.630 | 2008-09-12 |
| 730 | 2008-09-16 | 228,000 | 2,000 | 0.02 | 1,100,187,470 | 136,800 | 0.600 | 2008-09-11 |
| 731 | 2008-08-27 | 226,000 | -20,000 | 0.02 | 1,100,187,470 | 149,160 | 0.660 | 2008-08-25 |
| 732 | 2008-08-07 | 246,000 | -44,000 | 0.02 | 1,100,187,470 | 194,340 | 0.790 | 2008-08-04 |
| 733 | 2008-08-01 | 290,000 | -26,000 | 0.03 | 1,100,187,470 | 232,000 | 0.800 | 2008-07-30 |
| 734 | 2008-07-31 | 316,000 | -50,000 | 0.03 | 1,100,187,470 | 252,800 | 0.800 | 2008-07-29 |
| 735 | 2008-07-30 | 366,000 | -10,000 | 0.03 | 1,100,187,470 | 296,460 | 0.810 | 2008-07-28 |
| 736 | 2008-07-29 | 376,000 | -20,000 | 0.03 | 1,100,187,470 | 293,280 | 0.780 | 2008-07-25 |
| 737 | 2008-07-25 | 396,000 | 50,000 | 0.04 | 1,100,187,470 | 320,760 | 0.810 | 2008-07-23 |
| 738 | 2008-07-23 | 346,000 | 100,000 | 0.03 | 1,100,187,470 | 276,800 | 0.800 | 2008-07-21 |
| 739 | 2008-07-15 | 246,000 | 50,000 | 0.02 | 1,100,187,470 | 196,800 | 0.800 | 2008-07-11 |
| 740 | 2008-07-11 | 196,000 | -10,000 | 0.02 | 1,100,187,470 | 147,000 | 0.750 | 2008-07-09 |
| 741 | 2008-07-09 | 206,000 | 50,000 | 0.02 | 1,100,187,470 | 168,920 | 0.820 | 2008-07-07 |
| 742 | 2008-06-30 | 156,000 | -10,000 | 0.01 | 1,100,187,470 | 143,520 | 0.920 | 2008-06-26 |
| 743 | 2008-06-27 | 166,000 | -20,000 | 0.02 | 1,100,187,470 | 149,400 | 0.900 | 2008-06-25 |
| 744 | 2008-06-25 | 186,000 | 10,000 | 0.02 | 1,100,187,470 | 165,540 | 0.890 | 2008-06-23 |
| 745 | 2008-06-24 | 176,000 | -20,000 | 0.02 | 1,100,187,470 | 161,920 | 0.920 | 2008-06-20 |
| 746 | 2008-06-23 | 196,000 | 50,000 | 0.02 | 1,100,187,470 | 172,480 | 0.880 | 2008-06-19 |
| 747 | 2008-06-20 | 146,000 | 20,000 | 0.01 | 1,100,187,470 | 144,540 | 0.990 | 2008-06-18 |
| 748 | 2008-06-19 | 126,000 | -170,000 | 0.01 | 1,100,187,470 | 127,260 | 1.010 | 2008-06-17 |
| 749 | 2008-06-18 | 296,000 | 200,000 | 0.03 | 1,100,187,470 | 298,960 | 1.010 | 2008-06-16 |
| 750 | 2008-06-17 | 96,000 | 0.01 | 1,100,187,470 | 100,800 | 1.050 | 2008-06-13 | |
Webb-site Database - Powered By Linux Group