Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.430 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.450 | 2026-01-30 | |||||
| 4 | 2026-01-15 | 198,000 | -10,000 | 0.02 | 1,100,187,470 | 441,540 | 2.230 | 2026-01-13 |
| 5 | 2026-01-12 | 208,000 | -20,000 | 0.02 | 1,100,187,470 | 434,720 | 2.090 | 2026-01-08 |
| 6 | 2026-01-08 | 228,000 | 20,000 | 0.02 | 1,100,187,470 | 430,920 | 1.890 | 2026-01-06 |
| 7 | 2025-12-29 | 208,000 | -8,000 | 0.02 | 1,100,187,470 | 403,520 | 1.940 | 2025-12-22 |
| 8 | 2025-12-16 | 216,000 | 4,000 | 0.02 | 1,100,187,470 | 438,480 | 2.030 | 2025-12-12 |
| 9 | 2025-12-01 | 212,000 | 4,000 | 0.02 | 1,100,187,470 | 413,400 | 1.950 | 2025-11-27 |
| 10 | 2025-11-17 | 208,000 | -8,000 | 0.02 | 1,100,187,470 | 507,520 | 2.440 | 2025-11-13 |
| 11 | 2025-11-14 | 216,000 | 10,000 | 0.02 | 1,100,187,470 | 511,920 | 2.370 | 2025-11-12 |
| 12 | 2025-11-13 | 206,000 | -12,000 | 0.02 | 1,100,187,470 | 525,300 | 2.550 | 2025-11-11 |
| 13 | 2025-11-10 | 218,000 | -70,000 | 0.02 | 1,100,187,470 | 477,420 | 2.190 | 2025-11-06 |
| 14 | 2025-11-03 | 288,000 | -2,000 | 0.03 | 1,100,187,470 | 547,200 | 1.900 | 2025-10-30 |
| 15 | 2025-10-31 | 290,000 | -10,000 | 0.03 | 1,100,187,470 | 533,600 | 1.840 | 2025-10-28 |
| 16 | 2025-10-30 | 300,000 | 12,000 | 0.03 | 1,100,187,470 | 570,000 | 1.900 | 2025-10-27 |
| 17 | 2025-08-12 | 288,000 | -4,000 | 0.03 | 1,100,187,470 | 452,160 | 1.570 | 2025-08-08 |
| 18 | 2025-08-07 | 292,000 | -10,000 | 0.03 | 1,100,187,470 | 414,640 | 1.420 | 2025-08-05 |
| 19 | 2025-08-06 | 302,000 | 10,000 | 0.03 | 1,100,187,470 | 413,740 | 1.370 | 2025-08-04 |
| 20 | 2025-07-31 | 292,000 | 4,000 | 0.03 | 1,100,187,470 | 426,320 | 1.460 | 2025-07-29 |
| 21 | 2025-07-18 | 288,000 | -20,000 | 0.03 | 1,100,187,470 | 420,480 | 1.460 | 2025-07-16 |
| 22 | 2025-07-14 | 308,000 | -100,000 | 0.03 | 1,100,187,470 | 381,920 | 1.240 | 2025-07-10 |
| 23 | 2025-07-09 | 408,000 | -50,000 | 0.04 | 1,100,187,470 | 489,600 | 1.200 | 2025-07-07 |
| 24 | 2025-07-04 | 458,000 | 50,000 | 0.04 | 1,100,187,470 | 535,860 | 1.170 | 2025-07-02 |
| 25 | 2025-07-02 | 408,000 | 100,000 | 0.04 | 1,100,187,470 | 469,200 | 1.150 | 2025-06-27 |
| 26 | 2025-06-27 | 308,000 | -150,000 | 0.03 | 1,100,187,470 | 378,840 | 1.230 | 2025-06-25 |
| 27 | 2025-06-25 | 458,000 | 50,000 | 0.04 | 1,100,187,470 | 499,220 | 1.090 | 2025-06-23 |
| 28 | 2025-06-24 | 408,000 | 50,000 | 0.04 | 1,100,187,470 | 465,120 | 1.140 | 2025-06-20 |
| 29 | 2025-06-23 | 358,000 | 50,000 | 0.03 | 1,100,187,470 | 418,860 | 1.170 | 2025-06-19 |
| 30 | 2025-06-18 | 308,000 | -200,000 | 0.03 | 1,100,187,470 | 363,440 | 1.180 | 2025-06-16 |
| 31 | 2025-06-17 | 508,000 | 60,000 | 0.05 | 1,100,187,470 | 579,120 | 1.140 | 2025-06-13 |
| 32 | 2025-06-16 | 448,000 | 90,000 | 0.04 | 1,100,187,470 | 510,720 | 1.140 | 2025-06-12 |
| 33 | 2025-06-12 | 358,000 | 50,000 | 0.03 | 1,100,187,470 | 404,540 | 1.130 | 2025-06-10 |
| 34 | 2025-06-06 | 308,000 | -60,000 | 0.03 | 1,100,187,470 | 338,800 | 1.100 | 2025-06-04 |
| 35 | 2025-06-05 | 368,000 | 60,000 | 0.03 | 1,100,187,470 | 379,040 | 1.030 | 2025-06-03 |
| 36 | 2025-06-02 | 308,000 | -100,000 | 0.03 | 1,100,187,470 | 344,960 | 1.120 | 2025-05-29 |
| 37 | 2025-05-29 | 408,000 | 76,000 | 0.04 | 1,100,187,470 | 424,320 | 1.040 | 2025-05-27 |
| 38 | 2025-05-27 | 332,000 | 24,000 | 0.03 | 1,100,187,470 | 341,960 | 1.030 | 2025-05-23 |
| 39 | 2025-05-09 | 308,000 | -30,000 | 0.03 | 1,100,187,470 | 335,720 | 1.090 | 2025-05-07 |
| 40 | 2025-05-08 | 338,000 | -70,000 | 0.03 | 1,100,187,470 | 385,320 | 1.140 | 2025-05-06 |
| 41 | 2025-04-11 | 408,000 | -60,000 | 0.04 | 1,100,187,470 | 346,800 | 0.850 | 2025-04-09 |
| 42 | 2025-04-09 | 468,000 | 50,000 | 0.04 | 1,100,187,470 | 369,720 | 0.790 | 2025-04-07 |
| 43 | 2025-04-03 | 418,000 | -40,000 | 0.04 | 1,100,187,470 | 434,720 | 1.040 | 2025-04-01 |
| 44 | 2025-03-28 | 458,000 | -50,000 | 0.04 | 1,100,187,470 | 512,960 | 1.120 | 2025-03-26 |
| 45 | 2025-03-25 | 508,000 | 50,000 | 0.05 | 1,100,187,470 | 518,160 | 1.020 | 2025-03-21 |
| 46 | 2025-03-24 | 458,000 | 64,000 | 0.04 | 1,100,187,470 | 503,800 | 1.100 | 2025-03-20 |
| 47 | 2025-03-21 | 394,000 | -20,000 | 0.04 | 1,100,187,470 | 457,040 | 1.160 | 2025-03-19 |
| 48 | 2025-03-20 | 414,000 | 20,000 | 0.04 | 1,100,187,470 | 484,380 | 1.170 | 2025-03-18 |
| 49 | 2025-03-19 | 394,000 | 36,000 | 0.04 | 1,100,187,470 | 453,100 | 1.150 | 2025-03-17 |
| 50 | 2025-03-17 | 358,000 | 30,000 | 0.03 | 1,100,187,470 | 418,860 | 1.170 | 2025-03-13 |
| 51 | 2025-03-14 | 328,000 | -30,000 | 0.03 | 1,100,187,470 | 406,720 | 1.240 | 2025-03-12 |
| 52 | 2025-03-13 | 358,000 | 40,000 | 0.03 | 1,100,187,470 | 393,800 | 1.100 | 2025-03-11 |
| 53 | 2025-03-12 | 318,000 | 10,000 | 0.03 | 1,100,187,470 | 349,800 | 1.100 | 2025-03-10 |
| 54 | 2025-03-07 | 308,000 | -20,000 | 0.03 | 1,100,187,470 | 351,120 | 1.140 | 2025-03-05 |
| 55 | 2025-03-06 | 328,000 | 20,000 | 0.03 | 1,100,187,470 | 337,840 | 1.030 | 2025-03-04 |
| 56 | 2025-03-05 | 308,000 | -40,000 | 0.03 | 1,100,187,470 | 329,560 | 1.070 | 2025-03-03 |
| 57 | 2025-03-04 | 348,000 | 14,000 | 0.03 | 1,100,187,470 | 400,200 | 1.150 | 2025-02-28 |
| 58 | 2025-03-03 | 334,000 | 26,000 | 0.03 | 1,100,187,470 | 444,220 | 1.330 | 2025-02-27 |
| 59 | 2025-02-28 | 308,000 | -144,000 | 0.03 | 1,100,187,470 | 452,760 | 1.470 | 2025-02-26 |
| 60 | 2025-02-27 | 452,000 | -108,000 | 0.04 | 1,100,187,470 | 551,440 | 1.220 | 2025-02-25 |
| 61 | 2025-02-26 | 560,000 | -4,000 | 0.05 | 1,100,187,470 | 576,800 | 1.030 | 2025-02-24 |
| 62 | 2024-12-19 | 564,000 | -56,000 | 0.05 | 1,100,187,470 | 411,720 | 0.730 | 2024-12-17 |
| 63 | 2024-12-17 | 620,000 | -34,000 | 0.06 | 1,100,187,470 | 440,200 | 0.710 | 2024-12-13 |
| 64 | 2024-12-13 | 654,000 | 60,000 | 0.06 | 1,100,187,470 | 451,260 | 0.690 | 2024-12-11 |
| 65 | 2024-12-11 | 594,000 | -30,000 | 0.05 | 1,100,187,470 | 451,440 | 0.760 | 2024-12-09 |
| 66 | 2024-12-09 | 624,000 | -88,000 | 0.06 | 1,100,187,470 | 436,800 | 0.700 | 2024-12-05 |
| 67 | 2024-12-06 | 712,000 | -28,000 | 0.06 | 1,100,187,470 | 534,000 | 0.750 | 2024-12-04 |
| 68 | 2024-11-19 | 740,000 | -50,000 | 0.07 | 1,100,187,470 | 481,000 | 0.650 | 2024-11-15 |
| 69 | 2024-11-07 | 790,000 | 28,000 | 0.07 | 1,100,187,470 | 537,200 | 0.680 | 2024-11-05 |
| 70 | 2024-10-30 | 762,000 | 30,000 | 0.07 | 1,100,187,470 | 495,300 | 0.650 | 2024-10-28 |
| 71 | 2024-10-25 | 732,000 | 20,000 | 0.07 | 1,100,187,470 | 475,800 | 0.650 | 2024-10-23 |
| 72 | 2024-10-21 | 712,000 | 50,000 | 0.06 | 1,100,187,470 | 434,320 | 0.610 | 2024-10-17 |
| 73 | 2024-10-14 | 662,000 | -50,000 | 0.06 | 1,100,187,470 | 417,060 | 0.630 | 2024-10-09 |
| 74 | 2024-10-04 | 712,000 | 20,000 | 0.06 | 1,100,187,470 | 484,160 | 0.680 | 2024-10-02 |
| 75 | 2024-09-25 | 692,000 | -30,000 | 0.06 | 1,100,187,470 | 373,680 | 0.540 | 2024-09-23 |
| 76 | 2024-09-17 | 722,000 | 30,000 | 0.07 | 1,100,187,470 | 382,660 | 0.530 | 2024-09-13 |
| 77 | 2024-08-21 | 692,000 | -10,000 | 0.06 | 1,100,187,470 | 380,600 | 0.550 | 2024-08-19 |
| 78 | 2024-08-20 | 702,000 | 20,000 | 0.06 | 1,100,187,470 | 379,080 | 0.540 | 2024-08-16 |
| 79 | 2024-08-06 | 682,000 | -30,000 | 0.06 | 1,100,187,470 | 361,460 | 0.530 | 2024-08-02 |
| 80 | 2024-06-13 | 712,000 | 16,000 | 0.06 | 1,100,187,470 | 427,200 | 0.600 | 2024-06-11 |
| 81 | 2024-05-10 | 696,000 | 30,000 | 0.06 | 1,100,187,470 | 459,360 | 0.660 | 2024-05-08 |
| 82 | 2024-05-03 | 666,000 | -32,000 | 0.06 | 1,100,187,470 | 452,880 | 0.680 | 2024-04-30 |
| 83 | 2024-04-12 | 698,000 | 20,000 | 0.06 | 1,100,187,470 | 460,680 | 0.660 | 2024-04-10 |
| 84 | 2024-03-14 | 678,000 | 20,000 | 0.06 | 1,100,187,470 | 494,940 | 0.730 | 2024-03-12 |
| 85 | 2024-03-07 | 658,000 | -8,000 | 0.06 | 1,100,187,470 | 493,500 | 0.750 | 2024-03-05 |
| 86 | 2024-03-04 | 666,000 | 22,000 | 0.06 | 1,100,187,470 | 526,140 | 0.790 | 2024-02-29 |
| 87 | 2024-02-23 | 644,000 | 40,000 | 0.06 | 1,100,187,470 | 483,000 | 0.750 | 2024-02-21 |
| 88 | 2024-02-20 | 604,000 | 30,000 | 0.05 | 1,100,187,470 | 501,320 | 0.830 | 2024-02-16 |
| 89 | 2023-12-20 | 574,000 | -22,000 | 0.05 | 1,100,187,470 | 459,200 | 0.800 | 2023-12-18 |
| 90 | 2023-12-12 | 596,000 | -16,000 | 0.05 | 1,100,187,470 | 494,680 | 0.830 | 2023-12-08 |
| 91 | 2023-12-01 | 612,000 | 16,000 | 0.06 | 1,100,187,470 | 477,360 | 0.780 | 2023-11-29 |
| 92 | 2023-11-30 | 596,000 | -20,000 | 0.05 | 1,100,187,470 | 488,720 | 0.820 | 2023-11-28 |
| 93 | 2023-11-23 | 616,000 | 16,000 | 0.06 | 1,100,187,470 | 431,200 | 0.700 | 2023-11-21 |
| 94 | 2023-11-22 | 600,000 | -20,000 | 0.05 | 1,100,187,470 | 438,000 | 0.730 | 2023-11-20 |
| 95 | 2023-11-21 | 620,000 | -30,000 | 0.06 | 1,100,187,470 | 415,400 | 0.670 | 2023-11-17 |
| 96 | 2023-11-20 | 650,000 | -50,000 | 0.06 | 1,100,187,470 | 429,000 | 0.660 | 2023-11-16 |
| 97 | 2023-11-16 | 700,000 | -30,000 | 0.06 | 1,100,187,470 | 427,000 | 0.610 | 2023-11-14 |
| 98 | 2023-11-10 | 730,000 | -38,000 | 0.07 | 1,100,187,470 | 430,700 | 0.590 | 2023-11-08 |
| 99 | 2023-10-04 | 768,000 | 38,000 | 0.07 | 1,100,187,470 | 445,440 | 0.580 | 2023-09-29 |
| 100 | 2023-09-18 | 730,000 | -38,000 | 0.07 | 1,100,187,470 | 452,600 | 0.620 | 2023-09-14 |
| 101 | 2023-09-15 | 768,000 | -50,000 | 0.07 | 1,100,187,470 | 476,160 | 0.620 | 2023-09-13 |
| 102 | 2023-09-14 | 818,000 | 110,000 | 0.07 | 1,100,187,470 | 466,260 | 0.570 | 2023-09-12 |
| 103 | 2023-09-05 | 708,000 | 270,000 | 0.06 | 1,100,187,470 | 368,160 | 0.520 | 2023-08-31 |
| 104 | 2023-08-01 | 438,000 | 50,000 | 0.04 | 1,100,187,470 | 249,660 | 0.570 | 2023-07-28 |
| 105 | 2023-07-27 | 388,000 | 38,000 | 0.04 | 1,100,187,470 | 217,280 | 0.560 | 2023-07-25 |
| 106 | 2023-06-06 | 350,000 | 70,000 | 0.03 | 1,100,187,470 | 224,000 | 0.640 | 2023-06-02 |
| 107 | 2023-05-29 | 280,000 | -70,000 | 0.03 | 1,100,187,470 | 182,000 | 0.650 | 2023-05-24 |
| 108 | 2023-05-23 | 350,000 | -80,000 | 0.03 | 1,100,187,470 | 227,500 | 0.650 | 2023-05-19 |
| 109 | 2023-05-11 | 430,000 | -20,000 | 0.04 | 1,100,187,470 | 288,100 | 0.670 | 2023-05-09 |
| 110 | 2023-04-18 | 450,000 | -20,000 | 0.04 | 1,100,187,470 | 292,500 | 0.650 | 2023-04-14 |
| 111 | 2023-03-30 | 470,000 | -20,000 | 0.04 | 1,100,187,470 | 296,100 | 0.630 | 2023-03-28 |
| 112 | 2023-03-23 | 490,000 | 30,000 | 0.04 | 1,100,187,470 | 294,000 | 0.600 | 2023-03-21 |
| 113 | 2023-03-17 | 460,000 | 40,000 | 0.04 | 1,100,187,470 | 280,600 | 0.610 | 2023-03-15 |
| 114 | 2023-03-15 | 420,000 | 30,000 | 0.04 | 1,100,187,470 | 264,600 | 0.630 | 2023-03-13 |
| 115 | 2023-03-14 | 390,000 | -30,000 | 0.04 | 1,100,187,470 | 245,700 | 0.630 | 2023-03-10 |
| 116 | 2023-02-03 | 420,000 | 30,000 | 0.04 | 1,100,187,470 | 273,000 | 0.650 | 2023-02-01 |
| 117 | 2023-01-27 | 390,000 | 50,000 | 0.04 | 1,100,187,470 | 265,200 | 0.680 | 2023-01-20 |
| 118 | 2022-12-20 | 340,000 | -22,000 | 0.03 | 1,100,187,470 | 207,400 | 0.610 | 2022-12-16 |
| 119 | 2022-12-12 | 362,000 | -20,000 | 0.03 | 1,100,187,470 | 206,340 | 0.570 | 2022-12-08 |
| 120 | 2022-11-09 | 382,000 | 22,000 | 0.03 | 1,100,187,470 | 189,090 | 0.495 | 2022-11-07 |
| 121 | 2022-11-03 | 360,000 | 20,000 | 0.03 | 1,100,187,470 | 171,000 | 0.475 | 2022-11-01 |
| 122 | 2021-11-04 | 340,000 | -108,000 | 0.03 | 1,100,187,470 | 231,200 | 0.680 | 2021-11-02 |
| 123 | 2021-10-26 | 448,000 | -40,000 | 0.04 | 1,100,187,470 | 340,480 | 0.760 | 2021-10-22 |
| 124 | 2021-10-15 | 488,000 | 30,000 | 0.04 | 1,100,187,470 | 341,600 | 0.700 | 2021-10-11 |
| 125 | 2021-10-06 | 458,000 | 20,000 | 0.04 | 1,100,187,470 | 348,080 | 0.760 | 2021-10-04 |
| 126 | 2021-10-04 | 438,000 | -20,000 | 0.04 | 1,100,187,470 | 341,640 | 0.780 | 2021-09-29 |
| 127 | 2021-09-30 | 458,000 | -50,000 | 0.04 | 1,100,187,470 | 361,820 | 0.790 | 2021-09-28 |
| 128 | 2021-09-29 | 508,000 | 30,000 | 0.05 | 1,100,187,470 | 391,160 | 0.770 | 2021-09-27 |
| 129 | 2021-09-28 | 478,000 | -30,000 | 0.04 | 1,100,187,470 | 401,520 | 0.840 | 2021-09-24 |
| 130 | 2021-09-27 | 508,000 | -26,000 | 0.05 | 1,100,187,470 | 416,560 | 0.820 | 2021-09-23 |
| 131 | 2021-09-24 | 534,000 | -34,000 | 0.05 | 1,100,187,470 | 400,500 | 0.750 | 2021-09-21 |
| 132 | 2021-09-23 | 568,000 | 34,000 | 0.05 | 1,100,187,470 | 408,960 | 0.720 | 2021-09-20 |
| 133 | 2021-09-21 | 534,000 | 104,000 | 0.05 | 1,100,187,470 | 432,540 | 0.810 | 2021-09-17 |
| 134 | 2021-09-16 | 430,000 | -60,000 | 0.04 | 1,100,187,470 | 344,000 | 0.800 | 2021-09-14 |
| 135 | 2021-09-15 | 490,000 | -50,000 | 0.04 | 1,100,187,470 | 347,900 | 0.710 | 2021-09-13 |
| 136 | 2021-09-14 | 540,000 | -6,000 | 0.05 | 1,100,187,470 | 367,200 | 0.680 | 2021-09-10 |
| 137 | 2021-09-13 | 546,000 | -100,000 | 0.05 | 1,100,187,470 | 365,820 | 0.670 | 2021-09-09 |
| 138 | 2021-09-06 | 646,000 | -50,000 | 0.06 | 1,100,187,470 | 374,680 | 0.580 | 2021-09-02 |
| 139 | 2021-09-01 | 696,000 | -12,000 | 0.06 | 1,100,187,470 | 368,880 | 0.530 | 2021-08-30 |
| 140 | 2021-08-31 | 708,000 | -48,000 | 0.06 | 1,100,187,470 | 375,240 | 0.530 | 2021-08-27 |
| 141 | 2021-08-27 | 756,000 | 60,000 | 0.07 | 1,100,187,470 | 415,800 | 0.550 | 2021-08-25 |
| 142 | 2021-08-26 | 696,000 | -50,000 | 0.06 | 1,100,187,470 | 403,680 | 0.580 | 2021-08-24 |
| 143 | 2021-08-16 | 746,000 | -74,000 | 0.07 | 1,100,187,470 | 387,920 | 0.520 | 2021-08-12 |
| 144 | 2021-08-13 | 820,000 | 74,000 | 0.07 | 1,100,187,470 | 442,800 | 0.540 | 2021-08-11 |
| 145 | 2021-08-11 | 746,000 | -60,000 | 0.07 | 1,100,187,470 | 410,300 | 0.550 | 2021-08-09 |
| 146 | 2021-07-07 | 806,000 | 60,000 | 0.07 | 1,100,187,470 | 419,120 | 0.520 | 2021-07-05 |
| 147 | 2021-06-16 | 746,000 | -20,000 | 0.07 | 1,100,187,470 | 410,300 | 0.550 | 2021-06-11 |
| 148 | 2021-05-27 | 766,000 | -6,000 | 0.07 | 1,100,187,470 | 428,960 | 0.560 | 2021-05-25 |
| 149 | 2021-05-17 | 772,000 | -50,000 | 0.07 | 1,100,187,470 | 432,320 | 0.560 | 2021-05-13 |
| 150 | 2021-05-12 | 822,000 | 50,000 | 0.07 | 1,100,187,470 | 468,540 | 0.570 | 2021-05-10 |
| 151 | 2021-05-11 | 772,000 | 50,000 | 0.07 | 1,100,187,470 | 440,040 | 0.570 | 2021-05-07 |
| 152 | 2021-05-07 | 722,000 | -202,000 | 0.07 | 1,100,187,470 | 425,980 | 0.590 | 2021-05-05 |
| 153 | 2021-05-06 | 924,000 | -100,000 | 0.08 | 1,100,187,470 | 554,400 | 0.600 | 2021-05-04 |
| 154 | 2021-04-20 | 1,024,000 | 6,000 | 0.09 | 1,100,187,470 | 552,960 | 0.540 | 2021-04-16 |
| 155 | 2021-03-29 | 1,018,000 | 202,000 | 0.09 | 1,100,187,470 | 559,900 | 0.550 | 2021-03-25 |
| 156 | 2021-03-26 | 816,000 | 50,000 | 0.07 | 1,100,187,470 | 465,120 | 0.570 | 2021-03-24 |
| 157 | 2021-03-25 | 766,000 | -50,000 | 0.07 | 1,100,187,470 | 451,940 | 0.590 | 2021-03-23 |
| 158 | 2021-03-22 | 816,000 | 100,000 | 0.07 | 1,100,187,470 | 489,600 | 0.600 | 2021-03-18 |
| 159 | 2021-03-19 | 716,000 | -100,000 | 0.07 | 1,100,187,470 | 422,440 | 0.590 | 2021-03-17 |
| 160 | 2021-03-09 | 816,000 | 30,000 | 0.07 | 1,100,187,470 | 465,120 | 0.570 | 2021-03-05 |
| 161 | 2021-03-04 | 786,000 | 40,000 | 0.07 | 1,100,187,470 | 487,320 | 0.620 | 2021-03-02 |
| 162 | 2021-03-02 | 746,000 | 30,000 | 0.07 | 1,100,187,470 | 469,980 | 0.630 | 2021-02-26 |
| 163 | 2021-03-01 | 716,000 | 20,000 | 0.07 | 1,100,187,470 | 486,880 | 0.680 | 2021-02-25 |
| 164 | 2021-02-26 | 696,000 | -16,000 | 0.06 | 1,100,187,470 | 459,360 | 0.660 | 2021-02-24 |
| 165 | 2021-02-25 | 712,000 | -72,000 | 0.06 | 1,100,187,470 | 477,040 | 0.670 | 2021-02-23 |
| 166 | 2021-02-23 | 784,000 | 8,000 | 0.07 | 1,100,187,470 | 486,080 | 0.620 | 2021-02-19 |
| 167 | 2021-02-10 | 776,000 | -20,000 | 0.07 | 1,100,187,470 | 434,560 | 0.560 | 2021-02-08 |
| 168 | 2021-02-09 | 796,000 | -20,000 | 0.07 | 1,100,187,470 | 445,760 | 0.560 | 2021-02-05 |
| 169 | 2021-02-08 | 816,000 | 40,000 | 0.07 | 1,100,187,470 | 473,280 | 0.580 | 2021-02-04 |
| 170 | 2021-02-04 | 776,000 | 12,000 | 0.07 | 1,100,187,470 | 442,320 | 0.570 | 2021-02-02 |
| 171 | 2021-02-03 | 764,000 | -40,000 | 0.07 | 1,100,187,470 | 443,120 | 0.580 | 2021-02-01 |
| 172 | 2021-02-02 | 804,000 | -8,000 | 0.07 | 1,100,187,470 | 434,160 | 0.540 | 2021-01-29 |
| 173 | 2021-02-01 | 812,000 | 38,000 | 0.07 | 1,100,187,470 | 462,840 | 0.570 | 2021-01-28 |
| 174 | 2021-01-29 | 774,000 | 32,000 | 0.07 | 1,100,187,470 | 518,580 | 0.670 | 2021-01-27 |
| 175 | 2021-01-28 | 742,000 | 50,000 | 0.07 | 1,100,187,470 | 393,260 | 0.530 | 2021-01-26 |
| 176 | 2021-01-21 | 692,000 | -256,000 | 0.06 | 1,100,187,470 | 342,540 | 0.495 | 2021-01-19 |
| 177 | 2021-01-18 | 948,000 | 216,000 | 0.09 | 1,100,187,470 | 459,780 | 0.485 | 2021-01-14 |
| 178 | 2021-01-13 | 732,000 | 12,000 | 0.07 | 1,100,187,470 | 351,360 | 0.480 | 2021-01-11 |
| 179 | 2021-01-12 | 720,000 | -130,000 | 0.07 | 1,100,187,470 | 360,000 | 0.500 | 2021-01-08 |
| 180 | 2020-12-09 | 850,000 | -30,000 | 0.08 | 1,100,187,470 | 403,750 | 0.475 | 2020-12-07 |
| 181 | 2020-11-26 | 880,000 | -42,000 | 0.08 | 1,100,187,470 | 409,200 | 0.465 | 2020-11-24 |
| 182 | 2020-11-20 | 922,000 | -50,000 | 0.08 | 1,100,187,470 | 419,510 | 0.455 | 2020-11-18 |
| 183 | 2020-11-11 | 972,000 | -50,000 | 0.09 | 1,100,187,470 | 442,260 | 0.455 | 2020-11-09 |
| 184 | 2020-10-29 | 1,022,000 | 50,000 | 0.09 | 1,100,187,470 | 439,460 | 0.430 | 2020-10-27 |
| 185 | 2020-10-22 | 972,000 | 50,000 | 0.09 | 1,100,187,470 | 447,120 | 0.460 | 2020-10-20 |
| 186 | 2020-10-21 | 922,000 | 156,000 | 0.08 | 1,100,187,470 | 433,340 | 0.470 | 2020-10-19 |
| 187 | 2020-10-20 | 766,000 | -310,000 | 0.07 | 1,100,187,470 | 383,000 | 0.500 | 2020-10-16 |
| 188 | 2020-09-28 | 1,076,000 | 50,000 | 0.10 | 1,100,187,470 | 430,400 | 0.400 | 2020-09-24 |
| 189 | 2020-09-25 | 1,026,000 | 4,000 | 0.09 | 1,100,187,470 | 415,530 | 0.405 | 2020-09-23 |
| 190 | 2020-09-24 | 1,022,000 | 50,000 | 0.09 | 1,100,187,470 | 419,020 | 0.410 | 2020-09-22 |
| 191 | 2020-09-16 | 972,000 | 50,000 | 0.09 | 1,100,187,470 | 417,960 | 0.430 | 2020-09-14 |
| 192 | 2020-08-07 | 922,000 | 80,000 | 0.08 | 1,100,187,470 | 433,340 | 0.470 | 2020-08-05 |
| 193 | 2020-08-04 | 842,000 | -80,000 | 0.08 | 1,100,187,470 | 421,000 | 0.500 | 2020-07-31 |
| 194 | 2020-08-03 | 922,000 | -100,000 | 0.08 | 1,100,187,470 | 433,340 | 0.470 | 2020-07-30 |
| 195 | 2020-07-27 | 1,022,000 | -50,000 | 0.09 | 1,100,187,470 | 444,570 | 0.435 | 2020-07-23 |
| 196 | 2020-07-23 | 1,072,000 | 12,000 | 0.10 | 1,100,187,470 | 477,040 | 0.445 | 2020-07-21 |
| 197 | 2020-07-22 | 1,060,000 | 38,000 | 0.10 | 1,100,187,470 | 477,000 | 0.450 | 2020-07-20 |
| 198 | 2020-07-10 | 1,022,000 | -50,000 | 0.09 | 1,100,187,470 | 480,340 | 0.470 | 2020-07-08 |
| 199 | 2020-06-15 | 1,072,000 | 50,000 | 0.10 | 1,100,187,470 | 455,600 | 0.425 | 2020-06-11 |
| 200 | 2020-04-21 | 1,022,000 | -50,000 | 0.09 | 1,100,187,470 | 490,560 | 0.480 | 2020-04-17 |
| 201 | 2020-04-15 | 1,072,000 | -50,000 | 0.10 | 1,100,187,470 | 477,040 | 0.445 | 2020-04-09 |
| 202 | 2020-04-02 | 1,122,000 | -10,000 | 0.10 | 1,100,187,470 | 499,290 | 0.445 | 2020-03-31 |
| 203 | 2020-03-23 | 1,132,000 | -88,000 | 0.10 | 1,100,187,470 | 475,440 | 0.420 | 2020-03-19 |
| 204 | 2020-03-19 | 1,220,000 | 100,000 | 0.11 | 1,100,187,470 | 561,200 | 0.460 | 2020-03-17 |
| 205 | 2020-03-05 | 1,120,000 | 80,000 | 0.10 | 1,100,187,470 | 627,200 | 0.560 | 2020-03-03 |
| 206 | 2020-03-04 | 1,040,000 | 100,000 | 0.09 | 1,100,187,470 | 582,400 | 0.560 | 2020-03-02 |
| 207 | 2020-02-25 | 940,000 | 130,000 | 0.09 | 1,100,187,470 | 526,400 | 0.560 | 2020-02-21 |
| 208 | 2020-02-24 | 810,000 | -268,000 | 0.07 | 1,100,187,470 | 518,400 | 0.640 | 2020-02-20 |
| 209 | 2020-02-14 | 1,078,000 | 6,000 | 0.10 | 1,100,187,470 | 560,560 | 0.520 | 2020-02-12 |
| 210 | 2020-02-03 | 1,072,000 | 100,000 | 0.10 | 1,100,187,470 | 530,640 | 0.495 | 2020-01-30 |
| 211 | 2020-01-31 | 972,000 | -140,000 | 0.09 | 1,100,187,470 | 505,440 | 0.520 | 2020-01-29 |
| 212 | 2020-01-07 | 1,112,000 | 50,000 | 0.10 | 1,100,187,470 | 656,080 | 0.590 | 2020-01-03 |
| 213 | 2019-12-12 | 1,062,000 | -40,000 | 0.10 | 1,100,187,470 | 615,960 | 0.580 | 2019-12-10 |
| 214 | 2019-11-15 | 1,102,000 | -70,000 | 0.10 | 1,100,187,470 | 595,080 | 0.540 | 2019-11-13 |
| 215 | 2019-11-05 | 1,172,000 | 38,000 | 0.11 | 1,100,187,470 | 656,320 | 0.560 | 2019-11-01 |
| 216 | 2019-10-29 | 1,134,000 | 40,000 | 0.10 | 1,100,187,470 | 657,720 | 0.580 | 2019-10-25 |
| 217 | 2019-09-18 | 1,094,000 | 40,000 | 0.10 | 1,100,187,470 | 601,700 | 0.550 | 2019-09-16 |
| 218 | 2019-09-12 | 1,054,000 | 30,000 | 0.10 | 1,100,187,470 | 569,160 | 0.540 | 2019-09-10 |
| 219 | 2019-08-27 | 1,024,000 | 24,000 | 0.09 | 1,100,187,470 | 573,440 | 0.560 | 2019-08-23 |
| 220 | 2019-07-23 | 1,000,000 | 50,000 | 0.09 | 1,100,187,470 | 670,000 | 0.670 | 2019-07-19 |
| 221 | 2019-07-04 | 950,000 | 30,000 | 0.09 | 1,100,187,470 | 674,500 | 0.710 | 2019-07-02 |
| 222 | 2019-07-02 | 920,000 | -30,000 | 0.08 | 1,100,187,470 | 690,000 | 0.750 | 2019-06-27 |
| 223 | 2019-06-28 | 950,000 | -20,000 | 0.09 | 1,100,187,470 | 703,000 | 0.740 | 2019-06-26 |
| 224 | 2019-06-21 | 970,000 | 20,000 | 0.09 | 1,100,187,470 | 698,400 | 0.720 | 2019-06-19 |
| 225 | 2019-06-06 | 950,000 | 10,000 | 0.09 | 1,100,187,470 | 674,500 | 0.710 | 2019-06-04 |
| 226 | 2019-04-24 | 940,000 | 30,000 | 0.09 | 1,100,187,470 | 705,000 | 0.750 | 2019-04-18 |
| 227 | 2019-04-09 | 910,000 | 30,000 | 0.08 | 1,100,187,470 | 691,600 | 0.760 | 2019-04-04 |
| 228 | 2019-03-25 | 880,000 | 30,000 | 0.08 | 1,100,187,470 | 633,600 | 0.720 | 2019-03-21 |
| 229 | 2019-03-21 | 850,000 | 30,000 | 0.08 | 1,100,187,470 | 612,000 | 0.720 | 2019-03-19 |
| 230 | 2019-02-11 | 820,000 | -10,000 | 0.07 | 1,100,187,470 | 492,000 | 0.600 | 2019-02-01 |
| 231 | 2019-01-28 | 830,000 | 50,000 | 0.08 | 1,100,187,470 | 481,400 | 0.580 | 2019-01-24 |
| 232 | 2019-01-24 | 780,000 | -46,000 | 0.07 | 1,100,187,470 | 452,400 | 0.580 | 2019-01-22 |
| 233 | 2019-01-23 | 826,000 | -4,000 | 0.08 | 1,100,187,470 | 487,340 | 0.590 | 2019-01-21 |
| 234 | 2019-01-22 | 830,000 | -26,000 | 0.08 | 1,100,187,470 | 481,400 | 0.580 | 2019-01-18 |
| 235 | 2019-01-18 | 856,000 | -4,000 | 0.08 | 1,100,187,470 | 496,480 | 0.580 | 2019-01-16 |
| 236 | 2018-12-14 | 860,000 | 30,000 | 0.08 | 1,100,187,470 | 438,600 | 0.510 | 2018-12-12 |
| 237 | 2018-12-07 | 830,000 | -60,000 | 0.08 | 1,100,187,470 | 448,200 | 0.540 | 2018-12-05 |
| 238 | 2018-11-19 | 890,000 | -66,000 | 0.08 | 1,100,187,470 | 489,500 | 0.550 | 2018-11-15 |
| 239 | 2018-11-16 | 956,000 | 10,000 | 0.09 | 1,100,187,470 | 516,240 | 0.540 | 2018-11-14 |
| 240 | 2018-11-15 | 946,000 | 40,000 | 0.09 | 1,100,187,470 | 473,000 | 0.500 | 2018-11-13 |
| 241 | 2018-11-06 | 906,000 | 30,000 | 0.08 | 1,100,187,470 | 453,000 | 0.500 | 2018-11-02 |
| 242 | 2018-11-05 | 876,000 | 66,000 | 0.08 | 1,100,187,470 | 424,860 | 0.485 | 2018-11-01 |
| 243 | 2018-10-24 | 810,000 | -12,000 | 0.07 | 1,100,187,470 | 405,000 | 0.500 | 2018-10-22 |
| 244 | 2018-09-18 | 822,000 | 60,000 | 0.07 | 1,100,187,470 | 476,760 | 0.580 | 2018-09-14 |
| 245 | 2018-07-12 | 762,000 | 30,000 | 0.07 | 1,100,187,470 | 502,920 | 0.660 | 2018-07-10 |
| 246 | 2018-06-29 | 732,000 | 28,000 | 0.07 | 1,100,187,470 | 505,080 | 0.690 | 2018-06-27 |
| 247 | 2018-06-14 | 704,000 | -60,000 | 0.06 | 1,100,187,470 | 520,960 | 0.740 | 2018-06-12 |
| 248 | 2018-06-11 | 764,000 | 60,000 | 0.07 | 1,100,187,470 | 550,080 | 0.720 | 2018-06-07 |
| 249 | 2018-06-04 | 704,000 | 20,000 | 0.06 | 1,100,187,470 | 513,920 | 0.730 | 2018-05-31 |
| 250 | 2018-05-17 | 684,000 | -40,000 | 0.06 | 1,100,187,470 | 506,160 | 0.740 | 2018-05-15 |
| 251 | 2018-05-11 | 724,000 | 40,000 | 0.07 | 1,100,187,470 | 535,760 | 0.740 | 2018-05-09 |
| 252 | 2018-05-07 | 684,000 | -40,000 | 0.06 | 1,100,187,470 | 519,840 | 0.760 | 2018-05-03 |
| 253 | 2018-05-03 | 724,000 | 40,000 | 0.07 | 1,100,187,470 | 550,240 | 0.760 | 2018-04-30 |
| 254 | 2018-03-21 | 684,000 | -20,000 | 0.06 | 1,100,187,470 | 547,200 | 0.800 | 2018-03-19 |
| 255 | 2018-02-08 | 704,000 | -90,000 | 0.06 | 1,100,187,470 | 556,160 | 0.790 | 2018-02-06 |
| 256 | 2018-01-26 | 794,000 | 50,000 | 0.07 | 1,100,187,470 | 659,020 | 0.830 | 2018-01-24 |
| 257 | 2018-01-24 | 744,000 | 20,000 | 0.07 | 1,100,187,470 | 610,080 | 0.820 | 2018-01-22 |
| 258 | 2018-01-23 | 724,000 | 40,000 | 0.07 | 1,100,187,470 | 615,400 | 0.850 | 2018-01-19 |
| 259 | 2018-01-22 | 684,000 | 20,000 | 0.06 | 1,100,187,470 | 581,400 | 0.850 | 2018-01-18 |
| 260 | 2018-01-08 | 664,000 | -60,000 | 0.06 | 1,100,187,470 | 571,040 | 0.860 | 2018-01-04 |
| 261 | 2018-01-05 | 724,000 | 20,000 | 0.07 | 1,100,187,470 | 615,400 | 0.850 | 2018-01-03 |
| 262 | 2018-01-04 | 704,000 | -20,000 | 0.06 | 1,100,187,470 | 605,440 | 0.860 | 2018-01-02 |
| 263 | 2017-12-27 | 724,000 | 16,000 | 0.07 | 1,100,187,470 | 579,200 | 0.800 | 2017-12-21 |
| 264 | 2017-12-22 | 708,000 | 34,000 | 0.06 | 1,100,187,470 | 573,480 | 0.810 | 2017-12-20 |
| 265 | 2017-12-21 | 674,000 | 30,000 | 0.06 | 1,100,187,470 | 539,200 | 0.800 | 2017-12-19 |
| 266 | 2017-12-18 | 644,000 | 20,000 | 0.06 | 1,100,187,470 | 521,640 | 0.810 | 2017-12-14 |
| 267 | 2017-12-12 | 624,000 | -20,000 | 0.06 | 1,100,187,470 | 505,440 | 0.810 | 2017-12-08 |
| 268 | 2017-12-11 | 644,000 | 20,000 | 0.06 | 1,100,187,470 | 521,640 | 0.810 | 2017-12-07 |
| 269 | 2017-12-08 | 624,000 | 20,000 | 0.06 | 1,100,187,470 | 499,200 | 0.800 | 2017-12-06 |
| 270 | 2017-11-29 | 604,000 | 60,000 | 0.05 | 1,100,187,470 | 513,400 | 0.850 | 2017-11-27 |
| 271 | 2017-11-21 | 544,000 | -10,000 | 0.05 | 1,100,187,470 | 484,160 | 0.890 | 2017-11-17 |
| 272 | 2017-10-31 | 554,000 | 40,000 | 0.05 | 1,100,187,470 | 520,760 | 0.940 | 2017-10-27 |
| 273 | 2017-10-24 | 514,000 | -10,000 | 0.05 | 1,100,187,470 | 498,580 | 0.970 | 2017-10-20 |
| 274 | 2017-10-23 | 524,000 | -10,000 | 0.05 | 1,100,187,470 | 503,040 | 0.960 | 2017-10-19 |
| 275 | 2017-10-17 | 534,000 | 10,000 | 0.05 | 1,100,187,470 | 517,980 | 0.970 | 2017-10-13 |
| 276 | 2017-10-03 | 524,000 | -16,000 | 0.05 | 1,100,187,470 | 513,520 | 0.980 | 2017-09-28 |
| 277 | 2017-09-29 | 540,000 | -94,000 | 0.05 | 1,100,187,470 | 540,000 | 1.000 | 2017-09-27 |
| 278 | 2017-09-26 | 634,000 | 10,000 | 0.06 | 1,100,187,470 | 602,300 | 0.950 | 2017-09-22 |
| 279 | 2017-09-19 | 624,000 | -78,000 | 0.06 | 1,100,187,470 | 605,280 | 0.970 | 2017-09-15 |
| 280 | 2017-09-18 | 702,000 | 78,000 | 0.06 | 1,100,187,470 | 694,980 | 0.990 | 2017-09-14 |
| 281 | 2017-09-04 | 624,000 | 30,000 | 0.06 | 1,100,187,470 | 599,040 | 0.960 | 2017-08-31 |
| 282 | 2017-08-11 | 594,000 | 78,000 | 0.05 | 1,100,187,470 | 605,880 | 1.020 | 2017-08-09 |
| 283 | 2017-07-27 | 516,000 | 52,000 | 0.05 | 1,100,187,470 | 526,320 | 1.020 | 2017-07-25 |
| 284 | 2017-06-30 | 464,000 | -10,000 | 0.04 | 1,100,187,470 | 454,720 | 0.980 | 2017-06-28 |
| 285 | 2017-04-19 | 474,000 | -20,000 | 0.04 | 1,100,187,470 | 507,180 | 1.070 | 2017-04-13 |
| 286 | 2017-03-27 | 494,000 | -28,000 | 0.04 | 1,100,187,470 | 494,000 | 1.000 | 2017-03-23 |
| 287 | 2017-03-20 | 522,000 | 20,000 | 0.05 | 1,100,187,470 | 532,440 | 1.020 | 2017-03-16 |
| 288 | 2016-11-04 | 502,000 | -30,000 | 0.05 | 1,100,187,470 | 451,800 | 0.900 | 2016-11-02 |
| 289 | 2016-10-07 | 532,000 | 30,000 | 0.05 | 1,100,187,470 | 489,440 | 0.920 | 2016-10-05 |
| 290 | 2016-09-13 | 502,000 | -30,000 | 0.05 | 1,100,187,470 | 486,940 | 0.970 | 2016-09-09 |
| 291 | 2016-08-01 | 532,000 | 30,000 | 0.05 | 1,100,187,470 | 457,520 | 0.860 | 2016-07-28 |
| 292 | 2016-07-29 | 502,000 | -30,000 | 0.05 | 1,100,187,470 | 436,740 | 0.870 | 2016-07-27 |
| 293 | 2016-07-04 | 532,000 | 30,000 | 0.05 | 1,100,187,470 | 441,560 | 0.830 | 2016-06-29 |
| 294 | 2016-06-28 | 502,000 | -100,000 | 0.05 | 1,100,187,470 | 406,620 | 0.810 | 2016-06-24 |
| 295 | 2016-06-24 | 602,000 | -14,000 | 0.05 | 1,100,187,470 | 487,620 | 0.810 | 2016-06-22 |
| 296 | 2016-06-23 | 616,000 | 14,000 | 0.06 | 1,100,187,470 | 492,800 | 0.800 | 2016-06-21 |
| 297 | 2016-06-21 | 602,000 | -20,000 | 0.05 | 1,100,187,470 | 487,620 | 0.810 | 2016-06-17 |
| 298 | 2016-06-20 | 622,000 | 20,000 | 0.06 | 1,100,187,470 | 503,820 | 0.810 | 2016-06-16 |
| 299 | 2016-06-13 | 602,000 | 100,000 | 0.05 | 1,100,187,470 | 511,700 | 0.850 | 2016-06-08 |
| 300 | 2016-04-25 | 502,000 | -50,000 | 0.05 | 1,100,187,470 | 476,900 | 0.950 | 2016-04-21 |
| 301 | 2016-04-18 | 552,000 | -80,000 | 0.05 | 1,100,187,470 | 540,960 | 0.980 | 2016-04-14 |
| 302 | 2016-04-15 | 632,000 | 80,000 | 0.06 | 1,100,187,470 | 587,760 | 0.930 | 2016-04-13 |
| 303 | 2016-03-29 | 552,000 | -6,000 | 0.05 | 1,100,187,470 | 518,880 | 0.940 | 2016-03-23 |
| 304 | 2016-03-22 | 558,000 | -68,000 | 0.05 | 1,100,187,470 | 507,780 | 0.910 | 2016-03-18 |
| 305 | 2016-03-17 | 626,000 | -14,000 | 0.06 | 1,100,187,470 | 575,920 | 0.920 | 2016-03-15 |
| 306 | 2016-03-14 | 640,000 | 66,000 | 0.06 | 1,100,187,470 | 576,000 | 0.900 | 2016-03-10 |
| 307 | 2016-03-08 | 574,000 | -28,000 | 0.05 | 1,100,187,470 | 539,560 | 0.940 | 2016-03-04 |
| 308 | 2016-03-07 | 602,000 | 30,000 | 0.05 | 1,100,187,470 | 523,740 | 0.870 | 2016-03-03 |
| 309 | 2016-03-04 | 572,000 | 20,000 | 0.05 | 1,100,187,470 | 509,080 | 0.890 | 2016-03-02 |
| 310 | 2016-02-18 | 552,000 | -60,000 | 0.05 | 1,100,187,470 | 469,200 | 0.850 | 2016-02-16 |
| 311 | 2016-02-17 | 612,000 | 12,000 | 0.06 | 1,100,187,470 | 501,840 | 0.820 | 2016-02-15 |
| 312 | 2016-02-15 | 600,000 | 40,000 | 0.05 | 1,100,187,470 | 492,000 | 0.820 | 2016-02-11 |
| 313 | 2016-02-12 | 560,000 | -26,000 | 0.05 | 1,100,187,470 | 464,800 | 0.830 | 2016-02-05 |
| 314 | 2016-02-05 | 586,000 | 6,000 | 0.05 | 1,100,187,470 | 480,520 | 0.820 | 2016-02-03 |
| 315 | 2016-02-04 | 580,000 | -62,000 | 0.05 | 1,100,187,470 | 487,200 | 0.840 | 2016-02-02 |
| 316 | 2016-02-03 | 642,000 | 36,000 | 0.06 | 1,100,187,470 | 526,440 | 0.820 | 2016-02-01 |
| 317 | 2016-01-29 | 606,000 | -32,000 | 0.06 | 1,100,187,470 | 502,980 | 0.830 | 2016-01-27 |
| 318 | 2016-01-28 | 638,000 | 16,000 | 0.06 | 1,100,187,470 | 510,400 | 0.800 | 2016-01-26 |
| 319 | 2016-01-27 | 622,000 | -16,000 | 0.06 | 1,100,187,470 | 528,700 | 0.850 | 2016-01-25 |
| 320 | 2016-01-19 | 638,000 | -20,000 | 0.06 | 1,100,187,470 | 586,960 | 0.920 | 2016-01-15 |
| 321 | 2015-12-21 | 658,000 | 20,000 | 0.06 | 1,100,187,470 | 697,480 | 1.060 | 2015-12-17 |
| 322 | 2015-12-09 | 638,000 | -2,000 | 0.06 | 1,100,187,470 | 695,420 | 1.090 | 2015-12-07 |
| 323 | 2015-12-01 | 640,000 | 22,000 | 0.06 | 1,100,187,470 | 697,600 | 1.090 | 2015-11-27 |
| 324 | 2015-11-30 | 618,000 | 22,000 | 0.06 | 1,100,187,470 | 685,980 | 1.110 | 2015-11-26 |
| 325 | 2015-11-25 | 596,000 | -10,000 | 0.05 | 1,100,187,470 | 673,480 | 1.130 | 2015-11-23 |
| 326 | 2015-11-13 | 606,000 | 40,000 | 0.06 | 1,100,187,470 | 666,600 | 1.100 | 2015-11-11 |
| 327 | 2015-11-09 | 566,000 | -38,000 | 0.05 | 1,100,187,470 | 650,900 | 1.150 | 2015-11-05 |
| 328 | 2015-11-06 | 604,000 | -98,000 | 0.05 | 1,100,187,470 | 688,560 | 1.140 | 2015-11-04 |
| 329 | 2015-10-20 | 702,000 | 60,000 | 0.06 | 1,100,187,470 | 779,220 | 1.110 | 2015-10-16 |
| 330 | 2015-10-13 | 642,000 | 10,000 | 0.06 | 1,100,187,470 | 719,040 | 1.120 | 2015-10-09 |
| 331 | 2015-10-09 | 632,000 | 20,000 | 0.06 | 1,100,187,470 | 707,840 | 1.120 | 2015-10-07 |
| 332 | 2015-09-10 | 612,000 | -20,000 | 0.06 | 1,100,187,470 | 636,480 | 1.040 | 2015-09-08 |
| 333 | 2015-09-09 | 632,000 | -20,000 | 0.06 | 1,100,187,470 | 632,000 | 1.000 | 2015-09-07 |
| 334 | 2015-09-08 | 652,000 | 10,000 | 0.06 | 1,100,187,470 | 638,960 | 0.980 | 2015-09-04 |
| 335 | 2015-09-07 | 642,000 | -30,000 | 0.06 | 1,100,187,470 | 642,000 | 1.000 | 2015-09-02 |
| 336 | 2015-09-01 | 672,000 | 10,000 | 0.06 | 1,100,187,470 | 692,160 | 1.030 | 2015-08-28 |
| 337 | 2015-08-31 | 662,000 | -18,000 | 0.06 | 1,100,187,470 | 695,100 | 1.050 | 2015-08-27 |
| 338 | 2015-08-28 | 680,000 | -16,000 | 0.06 | 1,100,187,470 | 693,600 | 1.020 | 2015-08-26 |
| 339 | 2015-08-27 | 696,000 | 10,000 | 0.06 | 1,100,187,470 | 737,760 | 1.060 | 2015-08-25 |
| 340 | 2015-08-26 | 686,000 | -32,000 | 0.06 | 1,100,187,470 | 754,600 | 1.100 | 2015-08-24 |
| 341 | 2015-08-25 | 718,000 | 20,000 | 0.07 | 1,100,187,470 | 811,340 | 1.130 | 2015-08-21 |
| 342 | 2015-08-20 | 698,000 | -10,000 | 0.06 | 1,100,187,470 | 858,540 | 1.230 | 2015-08-18 |
| 343 | 2015-08-19 | 708,000 | 10,000 | 0.06 | 1,100,187,470 | 906,240 | 1.280 | 2015-08-17 |
| 344 | 2015-08-13 | 698,000 | -16,000 | 0.06 | 1,100,187,470 | 928,340 | 1.330 | 2015-08-11 |
| 345 | 2015-08-12 | 714,000 | -30,000 | 0.06 | 1,100,187,470 | 949,620 | 1.330 | 2015-08-10 |
| 346 | 2015-08-07 | 744,000 | -40,000 | 0.07 | 1,100,187,470 | 944,880 | 1.270 | 2015-08-05 |
| 347 | 2015-08-03 | 784,000 | -10,000 | 0.07 | 1,100,187,470 | 956,480 | 1.220 | 2015-07-30 |
| 348 | 2015-07-31 | 794,000 | 10,000 | 0.07 | 1,100,187,470 | 992,500 | 1.250 | 2015-07-29 |
| 349 | 2015-07-29 | 784,000 | 12,000 | 0.07 | 1,100,187,470 | 956,480 | 1.220 | 2015-07-27 |
| 350 | 2015-07-28 | 772,000 | 20,000 | 0.07 | 1,100,187,470 | 1,026,760 | 1.330 | 2015-07-24 |
| 351 | 2015-07-27 | 752,000 | -20,000 | 0.07 | 1,100,187,470 | 1,015,200 | 1.350 | 2015-07-23 |
| 352 | 2015-07-24 | 772,000 | 56,000 | 0.07 | 1,100,187,470 | 1,034,480 | 1.340 | 2015-07-22 |
| 353 | 2015-07-22 | 716,000 | 20,000 | 0.07 | 1,100,187,470 | 980,920 | 1.370 | 2015-07-20 |
| 354 | 2015-07-21 | 696,000 | 10,000 | 0.06 | 1,100,187,470 | 960,480 | 1.380 | 2015-07-17 |
| 355 | 2015-07-20 | 686,000 | -10,000 | 0.06 | 1,100,187,470 | 919,240 | 1.340 | 2015-07-16 |
| 356 | 2015-07-16 | 696,000 | -10,000 | 0.06 | 1,100,187,470 | 960,480 | 1.380 | 2015-07-14 |
| 357 | 2015-07-14 | 706,000 | -74,000 | 0.06 | 1,100,187,470 | 953,100 | 1.350 | 2015-07-10 |
| 358 | 2015-07-13 | 780,000 | 60,000 | 0.07 | 1,100,187,470 | 1,053,000 | 1.350 | 2015-07-09 |
| 359 | 2015-07-10 | 720,000 | -80,000 | 0.07 | 1,100,187,470 | 864,000 | 1.200 | 2015-07-08 |
| 360 | 2015-07-08 | 800,000 | 60,000 | 0.07 | 1,100,187,470 | 1,008,000 | 1.260 | 2015-07-06 |
| 361 | 2015-07-07 | 740,000 | 20,000 | 0.07 | 1,100,187,470 | 1,110,000 | 1.500 | 2015-07-03 |
| 362 | 2015-07-06 | 720,000 | -76,000 | 0.07 | 1,100,187,470 | 1,137,600 | 1.580 | 2015-07-02 |
| 363 | 2015-07-03 | 796,000 | 118,000 | 0.07 | 1,100,187,470 | 1,297,480 | 1.630 | 2015-06-30 |
| 364 | 2015-07-02 | 678,000 | 40,000 | 0.06 | 1,100,187,470 | 1,105,140 | 1.630 | 2015-06-29 |
| 365 | 2015-06-30 | 638,000 | 46,000 | 0.06 | 1,100,187,470 | 1,103,740 | 1.730 | 2015-06-26 |
| 366 | 2015-06-23 | 592,000 | -50,000 | 0.05 | 1,100,187,470 | 1,065,600 | 1.800 | 2015-06-19 |
| 367 | 2015-06-18 | 642,000 | 8,000 | 0.06 | 1,100,187,470 | 1,149,180 | 1.790 | 2015-06-16 |
| 368 | 2015-06-17 | 634,000 | -62,000 | 0.06 | 1,100,187,470 | 1,166,560 | 1.840 | 2015-06-15 |
| 369 | 2015-06-16 | 696,000 | 20,000 | 0.06 | 1,100,187,470 | 1,266,720 | 1.820 | 2015-06-12 |
| 370 | 2015-06-15 | 676,000 | 10,000 | 0.06 | 1,100,187,470 | 1,196,520 | 1.770 | 2015-06-11 |
| 371 | 2015-06-12 | 666,000 | -10,000 | 0.06 | 1,100,187,470 | 1,172,160 | 1.760 | 2015-06-10 |
| 372 | 2015-06-11 | 676,000 | -42,000 | 0.06 | 1,100,187,470 | 1,183,000 | 1.750 | 2015-06-09 |
| 373 | 2015-06-10 | 718,000 | 40,000 | 0.07 | 1,100,187,470 | 1,306,760 | 1.820 | 2015-06-08 |
| 374 | 2015-06-09 | 678,000 | 30,000 | 0.06 | 1,100,187,470 | 1,227,180 | 1.810 | 2015-06-05 |
| 375 | 2015-06-08 | 648,000 | -34,000 | 0.06 | 1,100,187,470 | 1,237,680 | 1.910 | 2015-06-04 |
| 376 | 2015-06-05 | 682,000 | 100,000 | 0.06 | 1,100,187,470 | 1,288,980 | 1.890 | 2015-06-03 |
| 377 | 2015-06-04 | 582,000 | 16,000 | 0.05 | 1,100,187,470 | 1,158,180 | 1.990 | 2015-06-02 |
| 378 | 2015-06-03 | 566,000 | -30,000 | 0.05 | 1,100,187,470 | 1,171,620 | 2.070 | 2015-06-01 |
| 379 | 2015-06-02 | 596,000 | -200,000 | 0.05 | 1,100,187,470 | 1,156,240 | 1.940 | 2015-05-29 |
| 380 | 2015-06-01 | 796,000 | 50,000 | 0.07 | 1,100,187,470 | 1,504,440 | 1.890 | 2015-05-28 |
| 381 | 2015-05-29 | 746,000 | 118,000 | 0.07 | 1,100,187,470 | 1,365,180 | 1.830 | 2015-05-27 |
| 382 | 2015-05-28 | 628,000 | -54,000 | 0.06 | 1,100,187,470 | 1,168,080 | 1.860 | 2015-05-26 |
| 383 | 2015-05-27 | 682,000 | -106,000 | 0.06 | 1,100,187,470 | 1,213,960 | 1.780 | 2015-05-22 |
| 384 | 2015-05-26 | 788,000 | 90,000 | 0.07 | 1,100,187,470 | 1,339,600 | 1.700 | 2015-05-21 |
| 385 | 2015-05-22 | 698,000 | -32,000 | 0.06 | 1,100,187,470 | 1,200,560 | 1.720 | 2015-05-20 |
| 386 | 2015-05-12 | 730,000 | 12,000 | 0.07 | 1,100,187,470 | 1,189,900 | 1.630 | 2015-05-08 |
| 387 | 2015-05-07 | 718,000 | -14,000 | 0.07 | 1,100,187,470 | 1,177,520 | 1.640 | 2015-05-05 |
| 388 | 2015-05-06 | 732,000 | 12,000 | 0.07 | 1,100,187,470 | 1,251,720 | 1.710 | 2015-05-04 |
| 389 | 2015-05-04 | 720,000 | 30,000 | 0.07 | 1,100,187,470 | 1,238,400 | 1.720 | 2015-04-29 |
| 390 | 2015-04-30 | 690,000 | 70,000 | 0.06 | 1,100,187,470 | 1,193,700 | 1.730 | 2015-04-28 |
| 391 | 2015-04-29 | 620,000 | 10,000 | 0.06 | 1,100,187,470 | 1,091,200 | 1.760 | 2015-04-27 |
| 392 | 2015-04-27 | 610,000 | -108,000 | 0.06 | 1,100,187,470 | 1,085,800 | 1.780 | 2015-04-23 |
| 393 | 2015-04-23 | 718,000 | -38,000 | 0.07 | 1,100,187,470 | 1,256,500 | 1.750 | 2015-04-21 |
| 394 | 2015-04-22 | 756,000 | 108,000 | 0.07 | 1,100,187,470 | 1,277,640 | 1.690 | 2015-04-20 |
| 395 | 2015-04-21 | 648,000 | -28,000 | 0.06 | 1,100,187,470 | 1,134,000 | 1.750 | 2015-04-17 |
| 396 | 2015-04-20 | 676,000 | -60,000 | 0.06 | 1,100,187,470 | 1,176,240 | 1.740 | 2015-04-16 |
| 397 | 2015-04-17 | 736,000 | -92,000 | 0.07 | 1,100,187,470 | 1,273,280 | 1.730 | 2015-04-15 |
| 398 | 2015-04-16 | 828,000 | 122,000 | 0.08 | 1,100,187,470 | 1,415,880 | 1.710 | 2015-04-14 |
| 399 | 2015-04-15 | 706,000 | -58,000 | 0.06 | 1,100,187,470 | 1,284,920 | 1.820 | 2015-04-13 |
| 400 | 2015-04-14 | 764,000 | 106,000 | 0.07 | 1,100,187,470 | 1,230,040 | 1.610 | 2015-04-10 |
| 401 | 2015-04-10 | 658,000 | -158,000 | 0.06 | 1,100,187,470 | 1,026,480 | 1.560 | 2015-04-08 |
| 402 | 2015-04-09 | 816,000 | -20,000 | 0.07 | 1,100,187,470 | 1,101,600 | 1.350 | 2015-04-02 |
| 403 | 2015-04-08 | 836,000 | 8,000 | 0.08 | 1,100,187,470 | 1,095,160 | 1.310 | 2015-04-01 |
| 404 | 2015-04-01 | 828,000 | -18,000 | 0.08 | 1,100,187,470 | 1,051,560 | 1.270 | 2015-03-30 |
| 405 | 2015-03-30 | 846,000 | -10,000 | 0.08 | 1,100,187,470 | 1,057,500 | 1.250 | 2015-03-26 |
| 406 | 2015-03-27 | 856,000 | -22,000 | 0.08 | 1,100,187,470 | 1,078,560 | 1.260 | 2015-03-25 |
| 407 | 2015-03-24 | 878,000 | 12,000 | 0.08 | 1,100,187,470 | 1,079,940 | 1.230 | 2015-03-20 |
| 408 | 2015-03-09 | 866,000 | -2,000 | 0.08 | 1,100,187,470 | 1,004,560 | 1.160 | 2015-03-05 |
| 409 | 2015-03-04 | 868,000 | 6,000 | 0.08 | 1,100,187,470 | 1,032,920 | 1.190 | 2015-03-02 |
| 410 | 2015-02-27 | 862,000 | 10,000 | 0.08 | 1,100,187,470 | 1,034,400 | 1.200 | 2015-02-25 |
| 411 | 2015-02-25 | 852,000 | -16,000 | 0.08 | 1,100,187,470 | 1,039,440 | 1.220 | 2015-02-23 |
| 412 | 2015-02-23 | 868,000 | 2,000 | 0.08 | 1,100,187,470 | 1,032,920 | 1.190 | 2015-02-16 |
| 413 | 2015-02-17 | 866,000 | -6,000 | 0.08 | 1,100,187,470 | 1,013,220 | 1.170 | 2015-02-13 |
| 414 | 2015-02-12 | 872,000 | 12,000 | 0.08 | 1,100,187,470 | 1,020,240 | 1.170 | 2015-02-10 |
| 415 | 2015-02-06 | 860,000 | -156,000 | 0.08 | 1,100,187,470 | 1,023,400 | 1.190 | 2015-02-04 |
| 416 | 2015-02-02 | 1,016,000 | 206,000 | 0.09 | 1,100,187,470 | 1,209,040 | 1.190 | 2015-01-29 |
| 417 | 2015-01-29 | 810,000 | 14,000 | 0.07 | 1,100,187,470 | 980,100 | 1.210 | 2015-01-27 |
| 418 | 2015-01-09 | 796,000 | 2,000 | 0.07 | 1,100,187,470 | 1,010,920 | 1.270 | 2015-01-07 |
| 419 | 2015-01-07 | 794,000 | -2,000 | 0.07 | 1,100,187,470 | 1,016,320 | 1.280 | 2015-01-05 |
| 420 | 2014-12-19 | 796,000 | -30,000 | 0.07 | 1,100,187,470 | 931,320 | 1.170 | 2014-12-17 |
| 421 | 2014-12-12 | 826,000 | 12,000 | 0.08 | 1,100,187,470 | 1,040,760 | 1.260 | 2014-12-10 |
| 422 | 2014-12-11 | 814,000 | -32,000 | 0.07 | 1,100,187,470 | 1,041,920 | 1.280 | 2014-12-09 |
| 423 | 2014-12-10 | 846,000 | -10,000 | 0.08 | 1,100,187,470 | 1,057,500 | 1.250 | 2014-12-08 |
| 424 | 2014-12-08 | 856,000 | 50,000 | 0.08 | 1,100,187,470 | 1,095,680 | 1.280 | 2014-12-04 |
| 425 | 2014-12-05 | 806,000 | 36,000 | 0.07 | 1,100,187,470 | 1,023,620 | 1.270 | 2014-12-03 |
| 426 | 2014-12-03 | 770,000 | 110,000 | 0.07 | 1,100,187,470 | 1,016,400 | 1.320 | 2014-12-01 |
| 427 | 2014-12-02 | 660,000 | 22,000 | 0.06 | 1,100,187,470 | 910,800 | 1.380 | 2014-11-28 |
| 428 | 2014-12-01 | 638,000 | 6,000 | 0.06 | 1,100,187,470 | 886,820 | 1.390 | 2014-11-27 |
| 429 | 2014-11-28 | 632,000 | -44,000 | 0.06 | 1,100,187,470 | 878,480 | 1.390 | 2014-11-26 |
| 430 | 2014-11-20 | 676,000 | -98,000 | 0.06 | 1,100,187,470 | 905,840 | 1.340 | 2014-11-18 |
| 431 | 2014-11-18 | 774,000 | 44,000 | 0.07 | 1,100,187,470 | 1,075,860 | 1.390 | 2014-11-14 |
| 432 | 2014-11-14 | 730,000 | -40,000 | 0.07 | 1,100,187,470 | 1,043,900 | 1.430 | 2014-11-12 |
| 433 | 2014-11-12 | 770,000 | -40,000 | 0.07 | 1,100,187,470 | 1,062,600 | 1.380 | 2014-11-10 |
| 434 | 2014-11-11 | 810,000 | 70,000 | 0.07 | 1,100,187,470 | 1,077,300 | 1.330 | 2014-11-07 |
| 435 | 2014-11-07 | 740,000 | 32,000 | 0.07 | 1,100,187,470 | 1,013,800 | 1.370 | 2014-11-05 |
| 436 | 2014-11-06 | 708,000 | -30,000 | 0.06 | 1,100,187,470 | 984,120 | 1.390 | 2014-11-04 |
| 437 | 2014-11-04 | 738,000 | -28,000 | 0.07 | 1,100,187,470 | 1,033,200 | 1.400 | 2014-10-31 |
| 438 | 2014-11-03 | 766,000 | 38,000 | 0.07 | 1,100,187,470 | 1,018,780 | 1.330 | 2014-10-30 |
| 439 | 2014-10-29 | 728,000 | 30,000 | 0.07 | 1,100,187,470 | 960,960 | 1.320 | 2014-10-27 |
| 440 | 2014-10-24 | 698,000 | 68,000 | 0.06 | 1,100,187,470 | 949,280 | 1.360 | 2014-10-22 |
| 441 | 2014-10-23 | 630,000 | 30,000 | 0.06 | 1,100,187,470 | 875,700 | 1.390 | 2014-10-21 |
| 442 | 2014-10-21 | 600,000 | -40,000 | 0.05 | 1,100,187,470 | 864,000 | 1.440 | 2014-10-17 |
| 443 | 2014-10-17 | 640,000 | -260,000 | 0.06 | 1,100,187,470 | 896,000 | 1.400 | 2014-10-15 |
| 444 | 2014-10-16 | 900,000 | 148,000 | 0.08 | 1,100,187,470 | 1,224,000 | 1.360 | 2014-10-14 |
| 445 | 2014-10-15 | 752,000 | -10,000 | 0.07 | 1,100,187,470 | 1,000,160 | 1.330 | 2014-10-13 |
| 446 | 2014-10-14 | 762,000 | -76,000 | 0.07 | 1,100,187,470 | 1,028,700 | 1.350 | 2014-10-10 |
| 447 | 2014-10-10 | 838,000 | -144,000 | 0.08 | 1,100,187,470 | 1,131,300 | 1.350 | 2014-10-08 |
| 448 | 2014-10-07 | 982,000 | 30,000 | 0.09 | 1,100,187,470 | 1,207,860 | 1.230 | 2014-10-03 |
| 449 | 2014-10-06 | 952,000 | -20,000 | 0.09 | 1,100,187,470 | 1,151,920 | 1.210 | 2014-09-30 |
| 450 | 2014-10-03 | 972,000 | -36,000 | 0.09 | 1,100,187,470 | 1,185,840 | 1.220 | 2014-09-29 |
| 451 | 2014-09-30 | 1,008,000 | 30,000 | 0.09 | 1,100,187,470 | 1,310,400 | 1.300 | 2014-09-26 |
| 452 | 2014-09-29 | 978,000 | -18,000 | 0.09 | 1,100,187,470 | 1,290,960 | 1.320 | 2014-09-25 |
| 453 | 2014-09-26 | 996,000 | -10,000 | 0.09 | 1,100,187,470 | 1,264,920 | 1.270 | 2014-09-24 |
| 454 | 2014-09-25 | 1,006,000 | -2,000 | 0.09 | 1,100,187,470 | 1,277,620 | 1.270 | 2014-09-23 |
| 455 | 2014-09-24 | 1,008,000 | 16,000 | 0.09 | 1,100,187,470 | 1,249,920 | 1.240 | 2014-09-22 |
| 456 | 2014-09-19 | 992,000 | -10,000 | 0.09 | 1,100,187,470 | 1,210,240 | 1.220 | 2014-09-17 |
| 457 | 2014-09-18 | 1,002,000 | -38,000 | 0.09 | 1,100,187,470 | 1,192,380 | 1.190 | 2014-09-16 |
| 458 | 2014-09-16 | 1,040,000 | 90,000 | 0.09 | 1,100,187,470 | 1,268,800 | 1.220 | 2014-09-12 |
| 459 | 2014-09-05 | 950,000 | -24,000 | 0.09 | 1,100,187,470 | 1,187,500 | 1.250 | 2014-09-03 |
| 460 | 2014-09-04 | 974,000 | -2,000 | 0.09 | 1,100,187,470 | 1,159,060 | 1.190 | 2014-09-02 |
| 461 | 2014-09-02 | 976,000 | 116,000 | 0.09 | 1,100,187,470 | 1,132,160 | 1.160 | 2014-08-29 |
| 462 | 2014-09-01 | 860,000 | 150,000 | 0.08 | 1,100,187,470 | 1,006,200 | 1.170 | 2014-08-28 |
| 463 | 2014-08-29 | 710,000 | 20,000 | 0.06 | 1,100,187,470 | 844,900 | 1.190 | 2014-08-27 |
| 464 | 2014-08-28 | 690,000 | 50,000 | 0.06 | 1,100,187,470 | 814,200 | 1.180 | 2014-08-26 |
| 465 | 2014-08-27 | 640,000 | 24,000 | 0.06 | 1,100,187,470 | 761,600 | 1.190 | 2014-08-25 |
| 466 | 2014-08-25 | 616,000 | 10,000 | 0.06 | 1,100,187,470 | 739,200 | 1.200 | 2014-08-21 |
| 467 | 2014-08-22 | 606,000 | -10,000 | 0.06 | 1,100,187,470 | 805,980 | 1.330 | 2014-08-20 |
| 468 | 2014-08-21 | 616,000 | 10,000 | 0.06 | 1,100,187,470 | 825,440 | 1.340 | 2014-08-19 |
| 469 | 2014-08-19 | 606,000 | 2,000 | 0.06 | 1,100,187,470 | 836,280 | 1.380 | 2014-08-15 |
| 470 | 2014-08-18 | 604,000 | -112,000 | 0.05 | 1,100,187,470 | 821,440 | 1.360 | 2014-08-14 |
| 471 | 2014-08-13 | 716,000 | 20,000 | 0.07 | 1,100,187,470 | 895,000 | 1.250 | 2014-08-11 |
| 472 | 2014-08-12 | 696,000 | 94,000 | 0.06 | 1,100,187,470 | 870,000 | 1.250 | 2014-08-08 |
| 473 | 2014-08-08 | 602,000 | -60,000 | 0.05 | 1,100,187,470 | 770,560 | 1.280 | 2014-08-06 |
| 474 | 2014-08-07 | 662,000 | 100,000 | 0.06 | 1,100,187,470 | 860,600 | 1.300 | 2014-08-05 |
| 475 | 2014-08-06 | 562,000 | 20,000 | 0.05 | 1,100,187,470 | 730,600 | 1.300 | 2014-08-04 |
| 476 | 2014-08-05 | 542,000 | -8,000 | 0.05 | 1,100,187,470 | 682,920 | 1.260 | 2014-08-01 |
| 477 | 2014-08-04 | 550,000 | -100,000 | 0.05 | 1,100,187,470 | 693,000 | 1.260 | 2014-07-31 |
| 478 | 2014-07-31 | 650,000 | -20,000 | 0.06 | 1,100,187,470 | 799,500 | 1.230 | 2014-07-29 |
| 479 | 2014-07-29 | 670,000 | -6,000 | 0.06 | 1,100,187,470 | 804,000 | 1.200 | 2014-07-25 |
| 480 | 2014-07-28 | 676,000 | -70,000 | 0.06 | 1,100,187,470 | 838,240 | 1.240 | 2014-07-24 |
| 481 | 2014-07-25 | 746,000 | 52,000 | 0.07 | 1,100,187,470 | 910,120 | 1.220 | 2014-07-23 |
| 482 | 2014-07-24 | 694,000 | -50,000 | 0.06 | 1,100,187,470 | 839,740 | 1.210 | 2014-07-22 |
| 483 | 2014-07-21 | 744,000 | 10,000 | 0.07 | 1,100,187,470 | 892,800 | 1.200 | 2014-07-17 |
| 484 | 2014-07-17 | 734,000 | 80,000 | 0.07 | 1,100,187,470 | 895,480 | 1.220 | 2014-07-15 |
| 485 | 2014-07-16 | 654,000 | -14,000 | 0.06 | 1,100,187,470 | 810,960 | 1.240 | 2014-07-14 |
| 486 | 2014-07-15 | 668,000 | -48,000 | 0.06 | 1,100,187,470 | 814,960 | 1.220 | 2014-07-11 |
| 487 | 2014-07-14 | 716,000 | -100,000 | 0.07 | 1,100,187,470 | 837,720 | 1.170 | 2014-07-10 |
| 488 | 2014-07-10 | 816,000 | -50,000 | 0.07 | 1,100,187,470 | 946,560 | 1.160 | 2014-07-08 |
| 489 | 2014-07-04 | 866,000 | 100,000 | 0.08 | 1,100,187,470 | 961,260 | 1.110 | 2014-07-02 |
| 490 | 2014-06-26 | 766,000 | -30,000 | 0.07 | 1,100,187,470 | 834,940 | 1.090 | 2014-06-24 |
| 491 | 2014-06-24 | 796,000 | -210,000 | 0.07 | 1,100,187,470 | 867,640 | 1.090 | 2014-06-20 |
| 492 | 2014-06-23 | 1,006,000 | 34,000 | 0.09 | 1,100,187,470 | 1,197,140 | 1.190 | 2014-06-19 |
| 493 | 2014-06-20 | 972,000 | 60,000 | 0.09 | 1,100,187,470 | 1,176,120 | 1.210 | 2014-06-18 |
| 494 | 2014-06-19 | 912,000 | 110,000 | 0.08 | 1,100,187,470 | 1,103,520 | 1.210 | 2014-06-17 |
| 495 | 2014-06-17 | 802,000 | -140,000 | 0.07 | 1,100,187,470 | 970,420 | 1.210 | 2014-06-13 |
| 496 | 2014-06-16 | 942,000 | -60,000 | 0.09 | 1,100,187,470 | 1,139,820 | 1.210 | 2014-06-12 |
| 497 | 2014-06-13 | 1,002,000 | 160,000 | 0.09 | 1,100,187,470 | 1,112,220 | 1.110 | 2014-06-11 |
| 498 | 2014-06-10 | 842,000 | 10,000 | 0.08 | 1,100,187,470 | 909,360 | 1.080 | 2014-06-06 |
| 499 | 2014-06-09 | 832,000 | -64,000 | 0.08 | 1,100,187,470 | 923,520 | 1.110 | 2014-06-05 |
| 500 | 2014-05-27 | 896,000 | 10,000 | 0.08 | 1,100,187,470 | 949,760 | 1.060 | 2014-05-23 |
| 501 | 2014-05-26 | 886,000 | -30,000 | 0.08 | 1,100,187,470 | 939,160 | 1.060 | 2014-05-22 |
| 502 | 2014-05-21 | 916,000 | 26,000 | 0.08 | 1,100,187,470 | 952,640 | 1.040 | 2014-05-19 |
| 503 | 2014-05-20 | 890,000 | 10,000 | 0.08 | 1,100,187,470 | 925,600 | 1.040 | 2014-05-16 |
| 504 | 2014-05-19 | 880,000 | -106,000 | 0.08 | 1,100,187,470 | 924,000 | 1.050 | 2014-05-15 |
| 505 | 2014-05-16 | 986,000 | -46,000 | 0.09 | 1,100,187,470 | 1,005,720 | 1.020 | 2014-05-14 |
| 506 | 2014-05-15 | 1,032,000 | 6,000 | 0.09 | 1,100,187,470 | 1,042,320 | 1.010 | 2014-05-13 |
| 507 | 2014-05-14 | 1,026,000 | -10,000 | 0.09 | 1,100,187,470 | 1,036,260 | 1.010 | 2014-05-12 |
| 508 | 2014-05-08 | 1,036,000 | 60,000 | 0.09 | 1,100,187,470 | 1,046,360 | 1.010 | 2014-05-05 |
| 509 | 2014-04-30 | 976,000 | 110,000 | 0.09 | 1,100,187,470 | 976,000 | 1.000 | 2014-04-28 |
| 510 | 2014-04-29 | 866,000 | 50,000 | 0.08 | 1,100,187,470 | 883,320 | 1.020 | 2014-04-25 |
| 511 | 2014-04-24 | 816,000 | 14,000 | 0.07 | 1,100,187,470 | 864,960 | 1.060 | 2014-04-22 |
| 512 | 2014-04-23 | 802,000 | -102,000 | 0.07 | 1,100,187,470 | 842,100 | 1.050 | 2014-04-17 |
| 513 | 2014-04-17 | 904,000 | 20,000 | 0.08 | 1,100,187,470 | 931,120 | 1.030 | 2014-04-15 |
| 514 | 2014-04-14 | 884,000 | -10,000 | 0.08 | 1,100,187,470 | 963,560 | 1.090 | 2014-04-10 |
| 515 | 2014-04-11 | 894,000 | 10,000 | 0.08 | 1,100,187,470 | 956,580 | 1.070 | 2014-04-09 |
| 516 | 2014-04-10 | 884,000 | 10,000 | 0.08 | 1,100,187,470 | 954,720 | 1.080 | 2014-04-08 |
| 517 | 2014-04-09 | 874,000 | 2,000 | 0.08 | 1,100,187,470 | 926,440 | 1.060 | 2014-04-07 |
| 518 | 2014-04-07 | 872,000 | -26,000 | 0.08 | 1,100,187,470 | 950,480 | 1.090 | 2014-04-03 |
| 519 | 2014-04-04 | 898,000 | -100,000 | 0.08 | 1,100,187,470 | 906,980 | 1.010 | 2014-04-02 |
| 520 | 2014-04-03 | 998,000 | 140,000 | 0.09 | 1,100,187,470 | 1,017,960 | 1.020 | 2014-04-01 |
| 521 | 2014-04-02 | 858,000 | -112,000 | 0.08 | 1,100,187,470 | 883,740 | 1.030 | 2014-03-31 |
| 522 | 2014-03-31 | 970,000 | -50,000 | 0.09 | 1,100,187,470 | 921,500 | 0.950 | 2014-03-27 |
| 523 | 2014-03-28 | 1,020,000 | -216,000 | 0.09 | 1,100,187,470 | 989,400 | 0.970 | 2014-03-26 |
| 524 | 2014-03-25 | 1,236,000 | -100,000 | 0.11 | 1,100,187,470 | 1,137,120 | 0.920 | 2014-03-21 |
| 525 | 2014-03-13 | 1,336,000 | 2,000 | 0.12 | 1,100,187,470 | 1,242,480 | 0.930 | 2014-03-11 |
| 526 | 2014-02-26 | 1,334,000 | 112,000 | 0.12 | 1,100,187,470 | 1,267,300 | 0.950 | 2014-02-24 |
| 527 | 2014-02-25 | 1,222,000 | -52,000 | 0.11 | 1,100,187,470 | 1,173,120 | 0.960 | 2014-02-21 |
| 528 | 2014-02-19 | 1,274,000 | 30,000 | 0.12 | 1,100,187,470 | 1,197,560 | 0.940 | 2014-02-17 |
| 529 | 2014-02-18 | 1,244,000 | 20,000 | 0.11 | 1,100,187,470 | 1,132,040 | 0.910 | 2014-02-14 |
| 530 | 2014-02-13 | 1,224,000 | 52,000 | 0.11 | 1,100,187,470 | 1,138,320 | 0.930 | 2014-02-11 |
| 531 | 2014-02-07 | 1,172,000 | -10,000 | 0.11 | 1,100,187,470 | 1,054,800 | 0.900 | 2014-02-05 |
| 532 | 2014-01-29 | 1,182,000 | -56,000 | 0.11 | 1,100,187,470 | 1,087,440 | 0.920 | 2014-01-27 |
| 533 | 2014-01-27 | 1,238,000 | -10,000 | 0.11 | 1,100,187,470 | 1,163,720 | 0.940 | 2014-01-23 |
| 534 | 2014-01-22 | 1,248,000 | 42,000 | 0.11 | 1,100,187,470 | 1,173,120 | 0.940 | 2014-01-20 |
| 535 | 2014-01-21 | 1,206,000 | -50,000 | 0.11 | 1,100,187,470 | 1,145,700 | 0.950 | 2014-01-17 |
| 536 | 2014-01-17 | 1,256,000 | 20,000 | 0.11 | 1,100,187,470 | 1,180,640 | 0.940 | 2014-01-15 |
| 537 | 2014-01-06 | 1,236,000 | 6,000 | 0.11 | 1,100,187,470 | 1,211,280 | 0.980 | 2014-01-02 |
| 538 | 2013-12-27 | 1,230,000 | 20,000 | 0.11 | 1,100,187,470 | 1,205,400 | 0.980 | 2013-12-20 |
| 539 | 2013-12-20 | 1,210,000 | -124,000 | 0.11 | 1,100,187,470 | 1,258,400 | 1.040 | 2013-12-18 |
| 540 | 2013-12-19 | 1,334,000 | -92,000 | 0.12 | 1,100,187,470 | 1,307,320 | 0.980 | 2013-12-17 |
| 541 | 2013-12-18 | 1,426,000 | 92,000 | 0.13 | 1,100,187,470 | 1,397,480 | 0.980 | 2013-12-16 |
| 542 | 2013-12-17 | 1,334,000 | 32,000 | 0.12 | 1,100,187,470 | 1,347,340 | 1.010 | 2013-12-13 |
| 543 | 2013-12-13 | 1,302,000 | 152,000 | 0.12 | 1,100,187,470 | 1,302,000 | 1.000 | 2013-12-11 |
| 544 | 2013-12-11 | 1,150,000 | -8,000 | 0.10 | 1,100,187,470 | 1,219,000 | 1.060 | 2013-12-09 |
| 545 | 2013-12-10 | 1,158,000 | -60,000 | 0.11 | 1,100,187,470 | 1,227,480 | 1.060 | 2013-12-06 |
| 546 | 2013-12-05 | 1,218,000 | 110,000 | 0.11 | 1,100,187,470 | 1,278,900 | 1.050 | 2013-12-03 |
| 547 | 2013-12-04 | 1,108,000 | -16,000 | 0.10 | 1,100,187,470 | 1,185,560 | 1.070 | 2013-12-02 |
| 548 | 2013-12-03 | 1,124,000 | -102,000 | 0.10 | 1,100,187,470 | 1,202,680 | 1.070 | 2013-11-29 |
| 549 | 2013-12-02 | 1,226,000 | 8,000 | 0.11 | 1,100,187,470 | 1,226,000 | 1.000 | 2013-11-28 |
| 550 | 2013-11-29 | 1,218,000 | -230,000 | 0.11 | 1,100,187,470 | 1,254,540 | 1.030 | 2013-11-27 |
| 551 | 2013-11-28 | 1,448,000 | -20,000 | 0.13 | 1,100,187,470 | 1,419,040 | 0.980 | 2013-11-26 |
| 552 | 2013-11-22 | 1,468,000 | -40,000 | 0.13 | 1,100,187,470 | 1,438,640 | 0.980 | 2013-11-20 |
| 553 | 2013-11-20 | 1,508,000 | 34,000 | 0.14 | 1,100,187,470 | 1,432,600 | 0.950 | 2013-11-18 |
| 554 | 2013-11-19 | 1,474,000 | 44,000 | 0.13 | 1,100,187,470 | 1,385,560 | 0.940 | 2013-11-15 |
| 555 | 2013-11-11 | 1,430,000 | -20,000 | 0.13 | 1,100,187,470 | 1,358,500 | 0.950 | 2013-11-07 |
| 556 | 2013-11-07 | 1,450,000 | 60,000 | 0.13 | 1,100,187,470 | 1,392,000 | 0.960 | 2013-11-05 |
| 557 | 2013-11-06 | 1,390,000 | 38,000 | 0.13 | 1,100,187,470 | 1,320,500 | 0.950 | 2013-11-04 |
| 558 | 2013-11-04 | 1,352,000 | 32,000 | 0.12 | 1,100,187,470 | 1,297,920 | 0.960 | 2013-10-31 |
| 559 | 2013-10-29 | 1,320,000 | 40,000 | 0.12 | 1,100,187,470 | 1,280,400 | 0.970 | 2013-10-25 |
| 560 | 2013-10-25 | 1,280,000 | -84,000 | 0.12 | 1,100,187,470 | 1,254,400 | 0.980 | 2013-10-23 |
| 561 | 2013-10-21 | 1,364,000 | 70,000 | 0.12 | 1,100,187,470 | 1,309,440 | 0.960 | 2013-10-17 |
| 562 | 2013-10-16 | 1,294,000 | 38,000 | 0.12 | 1,100,187,470 | 1,255,180 | 0.970 | 2013-10-11 |
| 563 | 2013-10-15 | 1,256,000 | 30,000 | 0.11 | 1,100,187,470 | 1,193,200 | 0.950 | 2013-10-10 |
| 564 | 2013-10-11 | 1,226,000 | -160,000 | 0.11 | 1,100,187,470 | 1,189,220 | 0.970 | 2013-10-09 |
| 565 | 2013-09-13 | 1,386,000 | -8,000 | 0.13 | 1,100,187,470 | 1,344,420 | 0.970 | 2013-09-11 |
| 566 | 2013-09-11 | 1,394,000 | 30,000 | 0.13 | 1,100,187,470 | 1,338,240 | 0.960 | 2013-09-09 |
| 567 | 2013-09-02 | 1,364,000 | -24,000 | 0.12 | 1,100,187,470 | 1,241,240 | 0.910 | 2013-08-29 |
| 568 | 2013-08-29 | 1,388,000 | -8,000 | 0.13 | 1,100,187,470 | 1,263,080 | 0.910 | 2013-08-27 |
| 569 | 2013-08-27 | 1,396,000 | 24,000 | 0.13 | 1,100,187,470 | 1,284,320 | 0.920 | 2013-08-23 |
| 570 | 2013-08-26 | 1,372,000 | -10,000 | 0.12 | 1,100,187,470 | 1,262,240 | 0.920 | 2013-08-22 |
| 571 | 2013-08-22 | 1,382,000 | 100,000 | 0.13 | 1,100,187,470 | 1,271,440 | 0.920 | 2013-08-20 |
| 572 | 2013-08-21 | 1,282,000 | -100,000 | 0.12 | 1,100,187,470 | 1,243,540 | 0.970 | 2013-08-19 |
| 573 | 2013-08-20 | 1,382,000 | -14,000 | 0.13 | 1,100,187,470 | 1,340,540 | 0.970 | 2013-08-16 |
| 574 | 2013-08-19 | 1,396,000 | -6,000 | 0.13 | 1,100,187,470 | 1,340,160 | 0.960 | 2013-08-15 |
| 575 | 2013-08-16 | 1,402,000 | 10,000 | 0.13 | 1,100,187,470 | 1,317,880 | 0.940 | 2013-08-13 |
| 576 | 2013-08-15 | 1,392,000 | -242,000 | 0.13 | 1,100,187,470 | 1,308,480 | 0.940 | 2013-08-12 |
| 577 | 2013-08-13 | 1,634,000 | 112,000 | 0.15 | 1,100,187,470 | 1,470,600 | 0.900 | 2013-08-09 |
| 578 | 2013-08-09 | 1,522,000 | -220,000 | 0.14 | 1,100,187,470 | 1,385,020 | 0.910 | 2013-08-07 |
| 579 | 2013-08-08 | 1,742,000 | 124,000 | 0.16 | 1,100,187,470 | 1,550,380 | 0.890 | 2013-08-06 |
| 580 | 2013-08-07 | 1,618,000 | 110,000 | 0.15 | 1,100,187,470 | 1,472,380 | 0.910 | 2013-08-05 |
| 581 | 2013-08-05 | 1,508,000 | 10,000 | 0.14 | 1,100,187,470 | 1,357,200 | 0.900 | 2013-08-01 |
| 582 | 2013-07-31 | 1,498,000 | 110,000 | 0.14 | 1,100,187,470 | 1,363,180 | 0.910 | 2013-07-29 |
| 583 | 2013-07-30 | 1,388,000 | 30,000 | 0.13 | 1,100,187,470 | 1,276,960 | 0.920 | 2013-07-26 |
| 584 | 2013-07-29 | 1,358,000 | 56,000 | 0.12 | 1,100,187,470 | 1,249,360 | 0.920 | 2013-07-25 |
| 585 | 2013-07-26 | 1,302,000 | -106,000 | 0.12 | 1,100,187,470 | 1,197,840 | 0.920 | 2013-07-24 |
| 586 | 2013-07-24 | 1,408,000 | 40,000 | 0.13 | 1,100,187,470 | 1,267,200 | 0.900 | 2013-07-22 |
| 587 | 2013-07-23 | 1,368,000 | 100,000 | 0.12 | 1,100,187,470 | 1,244,880 | 0.910 | 2013-07-19 |
| 588 | 2013-07-19 | 1,268,000 | 20,000 | 0.12 | 1,100,187,470 | 1,179,240 | 0.930 | 2013-07-17 |
| 589 | 2013-07-18 | 1,248,000 | -90,000 | 0.11 | 1,100,187,470 | 1,173,120 | 0.940 | 2013-07-16 |
| 590 | 2013-07-17 | 1,338,000 | -10,000 | 0.12 | 1,100,187,470 | 1,230,960 | 0.920 | 2013-07-15 |
| 591 | 2013-07-15 | 1,348,000 | 10,000 | 0.12 | 1,100,187,470 | 1,240,160 | 0.920 | 2013-07-11 |
| 592 | 2013-07-12 | 1,338,000 | 30,000 | 0.12 | 1,100,187,470 | 1,177,440 | 0.880 | 2013-07-10 |
| 593 | 2013-07-10 | 1,308,000 | 32,000 | 0.12 | 1,100,187,470 | 1,177,200 | 0.900 | 2013-07-08 |
| 594 | 2013-07-08 | 1,276,000 | 28,000 | 0.12 | 1,100,187,470 | 1,148,400 | 0.900 | 2013-07-04 |
| 595 | 2013-07-05 | 1,248,000 | -40,000 | 0.11 | 1,100,187,470 | 1,123,200 | 0.900 | 2013-07-03 |
| 596 | 2013-07-04 | 1,288,000 | 60,000 | 0.12 | 1,100,187,470 | 1,184,960 | 0.920 | 2013-07-02 |
| 597 | 2013-06-28 | 1,228,000 | -56,000 | 0.11 | 1,100,187,470 | 1,203,440 | 0.980 | 2013-06-26 |
| 598 | 2013-06-27 | 1,284,000 | -60,000 | 0.12 | 1,100,187,470 | 1,232,640 | 0.960 | 2013-06-25 |
| 599 | 2013-06-25 | 1,344,000 | -28,000 | 0.12 | 1,100,187,470 | 1,344,000 | 1.000 | 2013-06-21 |
| 600 | 2013-06-21 | 1,372,000 | 18,000 | 0.12 | 1,100,187,470 | 1,385,720 | 1.010 | 2013-06-19 |
| 601 | 2013-06-20 | 1,354,000 | -12,000 | 0.12 | 1,100,187,470 | 1,381,080 | 1.020 | 2013-06-18 |
| 602 | 2013-06-19 | 1,366,000 | -66,000 | 0.12 | 1,100,187,470 | 1,393,320 | 1.020 | 2013-06-17 |
| 603 | 2013-06-17 | 1,432,000 | -114,000 | 0.13 | 1,100,187,470 | 1,460,640 | 1.020 | 2013-06-13 |
| 604 | 2013-06-14 | 1,546,000 | 166,000 | 0.14 | 1,100,187,470 | 1,546,000 | 1.000 | 2013-06-11 |
| 605 | 2013-06-13 | 1,380,000 | 22,000 | 0.13 | 1,100,187,470 | 1,421,400 | 1.030 | 2013-06-10 |
| 606 | 2013-06-11 | 1,358,000 | -20,000 | 0.12 | 1,100,187,470 | 1,385,160 | 1.020 | 2013-06-07 |
| 607 | 2013-06-10 | 1,378,000 | 44,000 | 0.13 | 1,100,187,470 | 1,433,120 | 1.040 | 2013-06-06 |
| 608 | 2013-06-07 | 1,334,000 | 60,000 | 0.12 | 1,100,187,470 | 1,414,040 | 1.060 | 2013-06-05 |
| 609 | 2013-06-06 | 1,274,000 | -10,000 | 0.12 | 1,100,187,470 | 1,363,180 | 1.070 | 2013-06-04 |
| 610 | 2013-06-05 | 1,284,000 | 100,000 | 0.12 | 1,100,187,470 | 1,322,520 | 1.030 | 2013-06-03 |
| 611 | 2013-06-04 | 1,184,000 | 30,000 | 0.11 | 1,100,187,470 | 1,243,200 | 1.050 | 2013-05-31 |
| 612 | 2013-06-03 | 1,154,000 | 2,000 | 0.10 | 1,100,187,470 | 1,223,240 | 1.060 | 2013-05-30 |
| 613 | 2013-05-31 | 1,152,000 | -40,000 | 0.10 | 1,100,187,470 | 1,232,640 | 1.070 | 2013-05-29 |
| 614 | 2013-05-30 | 1,192,000 | -34,000 | 0.11 | 1,100,187,470 | 1,299,280 | 1.090 | 2013-05-28 |
| 615 | 2013-05-29 | 1,226,000 | 8,000 | 0.11 | 1,100,187,470 | 1,336,340 | 1.090 | 2013-05-27 |
| 616 | 2013-05-28 | 1,218,000 | 18,000 | 0.11 | 1,100,187,470 | 1,327,620 | 1.090 | 2013-05-24 |
| 617 | 2013-05-24 | 1,200,000 | 120,000 | 0.11 | 1,100,187,470 | 1,368,000 | 1.140 | 2013-05-22 |
| 618 | 2013-05-23 | 1,080,000 | -30,000 | 0.10 | 1,100,187,470 | 1,252,800 | 1.160 | 2013-05-21 |
| 619 | 2013-05-22 | 1,110,000 | 34,000 | 0.10 | 1,100,187,470 | 1,298,700 | 1.170 | 2013-05-20 |
| 620 | 2013-05-21 | 1,076,000 | -30,000 | 0.10 | 1,100,187,470 | 1,205,120 | 1.120 | 2013-05-16 |
| 621 | 2013-05-20 | 1,106,000 | -16,000 | 0.10 | 1,100,187,470 | 1,216,600 | 1.100 | 2013-05-15 |
| 622 | 2013-05-16 | 1,122,000 | 38,000 | 0.10 | 1,100,187,470 | 1,211,760 | 1.080 | 2013-05-14 |
| 623 | 2013-05-14 | 1,084,000 | 20,000 | 0.10 | 1,100,187,470 | 1,214,080 | 1.120 | 2013-05-10 |
| 624 | 2013-05-13 | 1,064,000 | 6,000 | 0.10 | 1,100,187,470 | 1,202,320 | 1.130 | 2013-05-09 |
| 625 | 2013-05-10 | 1,058,000 | -30,000 | 0.10 | 1,100,187,470 | 1,195,540 | 1.130 | 2013-05-08 |
| 626 | 2013-05-09 | 1,088,000 | -96,000 | 0.10 | 1,100,187,470 | 1,218,560 | 1.120 | 2013-05-07 |
| 627 | 2013-05-08 | 1,184,000 | -24,000 | 0.11 | 1,100,187,470 | 1,278,720 | 1.080 | 2013-05-06 |
| 628 | 2013-05-07 | 1,208,000 | 10,000 | 0.11 | 1,100,187,470 | 1,256,320 | 1.040 | 2013-05-03 |
| 629 | 2013-05-02 | 1,198,000 | -10,000 | 0.11 | 1,100,187,470 | 1,221,960 | 1.020 | 2013-04-29 |
| 630 | 2013-04-29 | 1,208,000 | 38,000 | 0.11 | 1,100,187,470 | 1,256,320 | 1.040 | 2013-04-25 |
| 631 | 2013-04-26 | 1,170,000 | -26,000 | 0.11 | 1,100,187,470 | 1,216,800 | 1.040 | 2013-04-24 |
| 632 | 2013-04-25 | 1,196,000 | 100,000 | 0.11 | 1,100,187,470 | 1,207,960 | 1.010 | 2013-04-23 |
| 633 | 2013-04-24 | 1,096,000 | -74,000 | 0.10 | 1,100,187,470 | 1,139,840 | 1.040 | 2013-04-22 |
| 634 | 2013-04-23 | 1,170,000 | 20,000 | 0.11 | 1,100,187,470 | 1,158,300 | 0.990 | 2013-04-19 |
| 635 | 2013-04-22 | 1,150,000 | 78,000 | 0.10 | 1,100,187,470 | 1,104,000 | 0.960 | 2013-04-18 |
| 636 | 2013-04-19 | 1,072,000 | 10,000 | 0.10 | 1,100,187,470 | 1,082,720 | 1.010 | 2013-04-17 |
| 637 | 2013-04-18 | 1,062,000 | 12,000 | 0.10 | 1,100,187,470 | 1,083,240 | 1.020 | 2013-04-16 |
| 638 | 2013-04-15 | 1,050,000 | -18,000 | 0.10 | 1,100,187,470 | 1,113,000 | 1.060 | 2013-04-11 |
| 639 | 2013-04-11 | 1,068,000 | -4,000 | 0.10 | 1,100,187,470 | 1,121,400 | 1.050 | 2013-04-09 |
| 640 | 2013-04-09 | 1,072,000 | 4,000 | 0.10 | 1,100,187,470 | 1,114,880 | 1.040 | 2013-04-05 |
| 641 | 2013-04-08 | 1,068,000 | 48,000 | 0.10 | 1,100,187,470 | 1,142,760 | 1.070 | 2013-04-03 |
| 642 | 2013-04-03 | 1,020,000 | 30,000 | 0.09 | 1,100,187,470 | 1,122,000 | 1.100 | 2013-03-28 |
| 643 | 2013-04-02 | 990,000 | -152,000 | 0.09 | 1,100,187,470 | 1,118,700 | 1.130 | 2013-03-27 |
| 644 | 2013-03-28 | 1,142,000 | 112,000 | 0.10 | 1,100,187,470 | 1,267,620 | 1.110 | 2013-03-26 |
| 645 | 2013-03-25 | 1,030,000 | -20,000 | 0.09 | 1,100,187,470 | 1,153,600 | 1.120 | 2013-03-21 |
| 646 | 2013-03-22 | 1,050,000 | -30,000 | 0.10 | 1,100,187,470 | 1,176,000 | 1.120 | 2013-03-20 |
| 647 | 2013-03-21 | 1,080,000 | -20,000 | 0.10 | 1,100,187,470 | 1,144,800 | 1.060 | 2013-03-19 |
| 648 | 2013-03-20 | 1,100,000 | -50,000 | 0.10 | 1,100,187,470 | 1,177,000 | 1.070 | 2013-03-18 |
| 649 | 2013-03-14 | 1,150,000 | -16,000 | 0.10 | 1,100,187,470 | 1,276,500 | 1.110 | 2013-03-12 |
| 650 | 2013-03-13 | 1,166,000 | 158,000 | 0.11 | 1,100,187,470 | 1,317,580 | 1.130 | 2013-03-11 |
| 651 | 2013-03-12 | 1,008,000 | 152,000 | 0.09 | 1,100,187,470 | 1,239,840 | 1.230 | 2013-03-08 |
| 652 | 2013-03-08 | 856,000 | 8,000 | 0.08 | 1,100,187,470 | 1,061,440 | 1.240 | 2013-03-06 |
| 653 | 2013-03-06 | 848,000 | -10,000 | 0.08 | 1,100,187,470 | 1,026,080 | 1.210 | 2013-03-04 |
| 654 | 2013-03-04 | 858,000 | 10,000 | 0.08 | 1,100,187,470 | 1,081,080 | 1.260 | 2013-02-28 |
| 655 | 2013-02-28 | 848,000 | 6,000 | 0.08 | 1,100,187,470 | 1,043,040 | 1.230 | 2013-02-26 |
| 656 | 2013-02-27 | 842,000 | -18,000 | 0.08 | 1,100,187,470 | 1,077,760 | 1.280 | 2013-02-25 |
| 657 | 2013-02-26 | 860,000 | 18,000 | 0.08 | 1,100,187,470 | 1,092,200 | 1.270 | 2013-02-22 |
| 658 | 2013-02-20 | 842,000 | 20,000 | 0.08 | 1,100,187,470 | 1,119,860 | 1.330 | 2013-02-18 |
| 659 | 2013-02-19 | 822,000 | -66,000 | 0.07 | 1,100,187,470 | 1,101,480 | 1.340 | 2013-02-15 |
| 660 | 2013-02-14 | 888,000 | -148,000 | 0.08 | 1,100,187,470 | 1,118,880 | 1.260 | 2013-02-07 |
| 661 | 2013-02-08 | 1,036,000 | 50,000 | 0.09 | 1,100,187,470 | 1,346,800 | 1.300 | 2013-02-06 |
| 662 | 2013-02-07 | 986,000 | 16,000 | 0.09 | 1,100,187,470 | 1,271,940 | 1.290 | 2013-02-05 |
| 663 | 2013-02-04 | 970,000 | 100,000 | 0.09 | 1,100,187,470 | 1,309,500 | 1.350 | 2013-01-31 |
| 664 | 2013-02-01 | 870,000 | -200,000 | 0.08 | 1,100,187,470 | 1,183,200 | 1.360 | 2013-01-30 |
| 665 | 2013-01-31 | 1,070,000 | -8,000 | 0.10 | 1,100,187,470 | 1,369,600 | 1.280 | 2013-01-29 |
| 666 | 2013-01-30 | 1,078,000 | -60,000 | 0.10 | 1,100,187,470 | 1,422,960 | 1.320 | 2013-01-28 |
| 667 | 2013-01-29 | 1,138,000 | 90,000 | 0.10 | 1,100,187,470 | 1,513,540 | 1.330 | 2013-01-25 |
| 668 | 2013-01-28 | 1,048,000 | 2,000 | 0.10 | 1,100,187,470 | 1,498,640 | 1.430 | 2013-01-24 |
| 669 | 2013-01-25 | 1,046,000 | 18,000 | 0.10 | 1,100,187,470 | 1,495,780 | 1.430 | 2013-01-23 |
| 670 | 2013-01-24 | 1,028,000 | -58,000 | 0.09 | 1,100,187,470 | 1,511,160 | 1.470 | 2013-01-22 |
| 671 | 2013-01-23 | 1,086,000 | 228,000 | 0.10 | 1,100,187,470 | 1,618,140 | 1.490 | 2013-01-21 |
| 672 | 2013-01-18 | 858,000 | -32,000 | 0.08 | 1,100,187,470 | 1,132,560 | 1.320 | 2013-01-16 |
| 673 | 2013-01-14 | 890,000 | 40,000 | 0.08 | 1,100,187,470 | 1,237,100 | 1.390 | 2013-01-10 |
| 674 | 2013-01-11 | 850,000 | -72,000 | 0.08 | 1,100,187,470 | 1,190,000 | 1.400 | 2013-01-09 |
| 675 | 2013-01-10 | 922,000 | 100,000 | 0.08 | 1,100,187,470 | 1,235,480 | 1.340 | 2013-01-08 |
| 676 | 2013-01-08 | 822,000 | -48,000 | 0.07 | 1,100,187,470 | 1,134,360 | 1.380 | 2013-01-04 |
| 677 | 2013-01-07 | 870,000 | 24,000 | 0.08 | 1,100,187,470 | 1,174,500 | 1.350 | 2013-01-03 |
| 678 | 2013-01-04 | 846,000 | -10,000 | 0.08 | 1,100,187,470 | 1,099,800 | 1.300 | 2013-01-02 |
| 679 | 2013-01-03 | 856,000 | 6,000 | 0.08 | 1,100,187,470 | 1,078,560 | 1.260 | 2012-12-28 |
| 680 | 2013-01-02 | 850,000 | 30,000 | 0.08 | 1,100,187,470 | 1,062,500 | 1.250 | 2012-12-27 |
| 681 | 2012-12-28 | 820,000 | -20,000 | 0.07 | 1,100,187,470 | 1,041,400 | 1.270 | 2012-12-21 |
| 682 | 2012-12-21 | 840,000 | -98,000 | 0.08 | 1,100,187,470 | 1,108,800 | 1.320 | 2012-12-19 |
| 683 | 2012-12-20 | 938,000 | 40,000 | 0.09 | 1,100,187,470 | 1,191,260 | 1.270 | 2012-12-18 |
| 684 | 2012-12-19 | 898,000 | -122,000 | 0.08 | 1,100,187,470 | 1,167,400 | 1.300 | 2012-12-17 |
| 685 | 2012-12-18 | 1,020,000 | 12,000 | 0.09 | 1,100,187,470 | 1,264,800 | 1.240 | 2012-12-14 |
| 686 | 2012-12-14 | 1,008,000 | 50,000 | 0.09 | 1,100,187,470 | 1,239,840 | 1.230 | 2012-12-12 |
| 687 | 2012-12-13 | 958,000 | 42,000 | 0.09 | 1,100,187,470 | 1,159,180 | 1.210 | 2012-12-11 |
| 688 | 2012-12-12 | 916,000 | -22,000 | 0.08 | 1,100,187,470 | 1,135,840 | 1.240 | 2012-12-10 |
| 689 | 2012-12-11 | 938,000 | -104,000 | 0.09 | 1,100,187,470 | 1,134,980 | 1.210 | 2012-12-07 |
| 690 | 2012-12-10 | 1,042,000 | -82,000 | 0.09 | 1,100,187,470 | 1,208,720 | 1.160 | 2012-12-06 |
| 691 | 2012-12-07 | 1,124,000 | 50,000 | 0.10 | 1,100,187,470 | 1,303,840 | 1.160 | 2012-12-05 |
| 692 | 2012-12-06 | 1,074,000 | 100,000 | 0.10 | 1,100,187,470 | 1,235,100 | 1.150 | 2012-12-04 |
| 693 | 2012-12-05 | 974,000 | -34,000 | 0.09 | 1,100,187,470 | 1,129,840 | 1.160 | 2012-12-03 |
| 694 | 2012-12-03 | 1,008,000 | -64,000 | 0.09 | 1,100,187,470 | 1,159,200 | 1.150 | 2012-11-29 |
| 695 | 2012-11-30 | 1,072,000 | 82,000 | 0.10 | 1,100,187,470 | 1,232,800 | 1.150 | 2012-11-28 |
| 696 | 2012-11-28 | 990,000 | -30,000 | 0.09 | 1,100,187,470 | 1,158,300 | 1.170 | 2012-11-26 |
| 697 | 2012-11-27 | 1,020,000 | -10,000 | 0.09 | 1,100,187,470 | 1,173,000 | 1.150 | 2012-11-23 |
| 698 | 2012-11-26 | 1,030,000 | -66,000 | 0.09 | 1,100,187,470 | 1,205,100 | 1.170 | 2012-11-22 |
| 699 | 2012-11-23 | 1,096,000 | -80,000 | 0.10 | 1,100,187,470 | 1,282,320 | 1.170 | 2012-11-21 |
| 700 | 2012-11-21 | 1,176,000 | 16,000 | 0.11 | 1,100,187,470 | 1,293,600 | 1.100 | 2012-11-19 |
| 701 | 2012-11-20 | 1,160,000 | 12,000 | 0.11 | 1,100,187,470 | 1,264,400 | 1.090 | 2012-11-16 |
| 702 | 2012-11-19 | 1,148,000 | 24,000 | 0.10 | 1,100,187,470 | 1,251,320 | 1.090 | 2012-11-15 |
| 703 | 2012-11-16 | 1,124,000 | 70,000 | 0.10 | 1,100,187,470 | 1,258,880 | 1.120 | 2012-11-14 |
| 704 | 2012-11-14 | 1,054,000 | 28,000 | 0.10 | 1,100,187,470 | 1,201,560 | 1.140 | 2012-11-12 |
| 705 | 2012-11-13 | 1,026,000 | -30,000 | 0.09 | 1,100,187,470 | 1,200,420 | 1.170 | 2012-11-09 |
| 706 | 2012-11-12 | 1,056,000 | 72,000 | 0.10 | 1,100,187,470 | 1,224,960 | 1.160 | 2012-11-08 |
| 707 | 2012-11-09 | 984,000 | 50,000 | 0.09 | 1,100,187,470 | 1,180,800 | 1.200 | 2012-11-07 |
| 708 | 2012-11-08 | 934,000 | 6,000 | 0.08 | 1,100,187,470 | 1,130,140 | 1.210 | 2012-11-06 |
| 709 | 2012-11-07 | 928,000 | 10,000 | 0.08 | 1,100,187,470 | 1,122,880 | 1.210 | 2012-11-05 |
| 710 | 2012-11-06 | 918,000 | 236,000 | 0.08 | 1,100,187,470 | 1,110,780 | 1.210 | 2012-11-02 |
| 711 | 2012-11-05 | 682,000 | -18,000 | 0.06 | 1,100,187,470 | 811,580 | 1.190 | 2012-11-01 |
| 712 | 2012-11-02 | 700,000 | -20,000 | 0.06 | 1,100,187,470 | 826,000 | 1.180 | 2012-10-31 |
| 713 | 2012-11-01 | 720,000 | -58,000 | 0.07 | 1,100,187,470 | 842,400 | 1.170 | 2012-10-30 |
| 714 | 2012-10-31 | 778,000 | 20,000 | 0.07 | 1,100,187,470 | 894,700 | 1.150 | 2012-10-29 |
| 715 | 2012-10-30 | 758,000 | 144,000 | 0.07 | 1,100,187,470 | 841,380 | 1.110 | 2012-10-26 |
| 716 | 2012-10-29 | 614,000 | 94,000 | 0.06 | 1,100,187,470 | 718,380 | 1.170 | 2012-10-25 |
| 717 | 2012-10-26 | 520,000 | -38,000 | 0.05 | 1,100,187,470 | 644,800 | 1.240 | 2012-10-24 |
| 718 | 2012-10-25 | 558,000 | 20,000 | 0.05 | 1,100,187,470 | 680,760 | 1.220 | 2012-10-22 |
| 719 | 2012-10-24 | 538,000 | -86,000 | 0.05 | 1,100,187,470 | 645,600 | 1.200 | 2012-10-19 |
| 720 | 2012-10-22 | 624,000 | -20,000 | 0.06 | 1,100,187,470 | 767,520 | 1.230 | 2012-10-18 |
| 721 | 2012-10-19 | 644,000 | 2,000 | 0.06 | 1,100,187,470 | 766,360 | 1.190 | 2012-10-17 |
| 722 | 2012-10-18 | 642,000 | -70,000 | 0.06 | 1,100,187,470 | 757,560 | 1.180 | 2012-10-16 |
| 723 | 2012-10-17 | 712,000 | -38,000 | 0.06 | 1,100,187,470 | 854,400 | 1.200 | 2012-10-15 |
| 724 | 2012-10-16 | 750,000 | -58,000 | 0.07 | 1,100,187,470 | 855,000 | 1.140 | 2012-10-12 |
| 725 | 2012-10-15 | 808,000 | 240,000 | 0.07 | 1,100,187,470 | 872,640 | 1.080 | 2012-10-11 |
| 726 | 2012-10-12 | 568,000 | -90,000 | 0.05 | 1,100,187,470 | 619,120 | 1.090 | 2012-10-10 |
| 727 | 2012-10-11 | 658,000 | 70,000 | 0.06 | 1,100,187,470 | 717,220 | 1.090 | 2012-10-09 |
| 728 | 2012-10-10 | 588,000 | -120,000 | 0.05 | 1,100,187,470 | 623,280 | 1.060 | 2012-10-08 |
| 729 | 2012-10-09 | 708,000 | 12,000 | 0.06 | 1,100,187,470 | 757,560 | 1.070 | 2012-10-05 |
| 730 | 2012-10-08 | 696,000 | 14,000 | 0.06 | 1,100,187,470 | 723,840 | 1.040 | 2012-10-04 |
| 731 | 2012-10-04 | 682,000 | -2,000 | 0.06 | 1,100,187,470 | 695,640 | 1.020 | 2012-09-28 |
| 732 | 2012-10-03 | 684,000 | 14,000 | 0.06 | 1,100,187,470 | 690,840 | 1.010 | 2012-09-27 |
| 733 | 2012-09-26 | 670,000 | 6,000 | 0.06 | 1,100,187,470 | 676,700 | 1.010 | 2012-09-24 |
| 734 | 2012-09-25 | 664,000 | 10,000 | 0.06 | 1,100,187,470 | 670,640 | 1.010 | 2012-09-21 |
| 735 | 2012-09-21 | 654,000 | 24,000 | 0.06 | 1,100,187,470 | 680,160 | 1.040 | 2012-09-19 |
| 736 | 2012-09-20 | 630,000 | 18,000 | 0.06 | 1,100,187,470 | 655,200 | 1.040 | 2012-09-18 |
| 737 | 2012-09-19 | 612,000 | 20,000 | 0.06 | 1,100,187,470 | 648,720 | 1.060 | 2012-09-17 |
| 738 | 2012-09-18 | 592,000 | -52,000 | 0.05 | 1,100,187,470 | 627,520 | 1.060 | 2012-09-14 |
| 739 | 2012-09-17 | 644,000 | -34,000 | 0.06 | 1,100,187,470 | 637,560 | 0.990 | 2012-09-13 |
| 740 | 2012-09-14 | 678,000 | 2,000 | 0.06 | 1,100,187,470 | 678,000 | 1.000 | 2012-09-12 |
| 741 | 2012-09-12 | 676,000 | 70,000 | 0.06 | 1,100,187,470 | 669,240 | 0.990 | 2012-09-10 |
| 742 | 2012-09-11 | 606,000 | -60,000 | 0.06 | 1,100,187,470 | 599,940 | 0.990 | 2012-09-07 |
| 743 | 2012-09-10 | 666,000 | -84,000 | 0.06 | 1,100,187,470 | 619,380 | 0.930 | 2012-09-06 |
| 744 | 2012-09-07 | 750,000 | 84,000 | 0.07 | 1,100,187,470 | 682,500 | 0.910 | 2012-09-05 |
| 745 | 2012-09-06 | 666,000 | -22,000 | 0.06 | 1,100,187,470 | 626,040 | 0.940 | 2012-09-04 |
| 746 | 2012-09-05 | 688,000 | 40,000 | 0.06 | 1,100,187,470 | 660,480 | 0.960 | 2012-09-03 |
| 747 | 2012-09-03 | 648,000 | -20,000 | 0.06 | 1,100,187,470 | 628,560 | 0.970 | 2012-08-30 |
| 748 | 2012-08-31 | 668,000 | 76,000 | 0.06 | 1,100,187,470 | 654,640 | 0.980 | 2012-08-29 |
| 749 | 2012-08-29 | 592,000 | 14,000 | 0.05 | 1,100,187,470 | 592,000 | 1.000 | 2012-08-27 |
| 750 | 2012-08-28 | 578,000 | 24,000 | 0.05 | 1,100,187,470 | 589,560 | 1.020 | 2012-08-24 |
| 751 | 2012-08-27 | 554,000 | 54,000 | 0.05 | 1,100,187,470 | 570,620 | 1.030 | 2012-08-23 |
| 752 | 2012-08-24 | 500,000 | 20,000 | 0.05 | 1,100,187,470 | 530,000 | 1.060 | 2012-08-22 |
| 753 | 2012-08-23 | 480,000 | -4,000 | 0.04 | 1,100,187,470 | 528,000 | 1.100 | 2012-08-21 |
| 754 | 2012-08-22 | 484,000 | -100,000 | 0.04 | 1,100,187,470 | 508,200 | 1.050 | 2012-08-20 |
| 755 | 2012-08-21 | 584,000 | 20,000 | 0.05 | 1,100,187,470 | 613,200 | 1.050 | 2012-08-17 |
| 756 | 2012-08-17 | 564,000 | -16,000 | 0.05 | 1,100,187,470 | 580,920 | 1.030 | 2012-08-15 |
| 757 | 2012-08-16 | 580,000 | -14,000 | 0.05 | 1,100,187,470 | 620,600 | 1.070 | 2012-08-14 |
| 758 | 2012-08-15 | 594,000 | 2,000 | 0.05 | 1,100,187,470 | 641,520 | 1.080 | 2012-08-13 |
| 759 | 2012-08-14 | 592,000 | -68,000 | 0.05 | 1,100,187,470 | 663,040 | 1.120 | 2012-08-10 |
| 760 | 2012-08-13 | 660,000 | -40,000 | 0.06 | 1,100,187,470 | 739,200 | 1.120 | 2012-08-09 |
| 761 | 2012-08-10 | 700,000 | 10,000 | 0.06 | 1,100,187,470 | 749,000 | 1.070 | 2012-08-08 |
| 762 | 2012-08-09 | 690,000 | 10,000 | 0.06 | 1,100,187,470 | 738,300 | 1.070 | 2012-08-07 |
| 763 | 2012-08-08 | 680,000 | -30,000 | 0.06 | 1,100,187,470 | 714,000 | 1.050 | 2012-08-06 |
| 764 | 2012-08-07 | 710,000 | 30,000 | 0.06 | 1,100,187,470 | 717,100 | 1.010 | 2012-08-03 |
| 765 | 2012-08-06 | 680,000 | -38,000 | 0.06 | 1,100,187,470 | 680,000 | 1.000 | 2012-08-02 |
| 766 | 2012-08-03 | 718,000 | 36,000 | 0.07 | 1,100,187,470 | 725,180 | 1.010 | 2012-08-01 |
| 767 | 2012-08-02 | 682,000 | 60,000 | 0.06 | 1,100,187,470 | 668,360 | 0.980 | 2012-07-31 |
| 768 | 2012-08-01 | 622,000 | 16,000 | 0.06 | 1,100,187,470 | 609,560 | 0.980 | 2012-07-30 |
| 769 | 2012-07-31 | 606,000 | 18,000 | 0.06 | 1,100,187,470 | 593,880 | 0.980 | 2012-07-27 |
| 770 | 2012-07-30 | 588,000 | 12,000 | 0.05 | 1,100,187,470 | 564,480 | 0.960 | 2012-07-26 |
| 771 | 2012-07-25 | 576,000 | -10,000 | 0.05 | 1,100,187,470 | 604,800 | 1.050 | 2012-07-23 |
| 772 | 2012-07-24 | 586,000 | -30,000 | 0.05 | 1,100,187,470 | 632,880 | 1.080 | 2012-07-20 |
| 773 | 2012-07-23 | 616,000 | -20,000 | 0.06 | 1,100,187,470 | 671,440 | 1.090 | 2012-07-19 |
| 774 | 2012-07-20 | 636,000 | 10,000 | 0.06 | 1,100,187,470 | 674,160 | 1.060 | 2012-07-18 |
| 775 | 2012-07-19 | 626,000 | -4,000 | 0.06 | 1,100,187,470 | 651,040 | 1.040 | 2012-07-17 |
| 776 | 2012-07-17 | 630,000 | -30,000 | 0.06 | 1,100,187,470 | 674,100 | 1.070 | 2012-07-13 |
| 777 | 2012-07-13 | 660,000 | 36,000 | 0.06 | 1,100,187,470 | 699,600 | 1.060 | 2012-07-11 |
| 778 | 2012-07-11 | 624,000 | -10,000 | 0.06 | 1,100,187,470 | 680,160 | 1.090 | 2012-07-09 |
| 779 | 2012-07-09 | 634,000 | 24,000 | 0.06 | 1,100,187,470 | 684,720 | 1.080 | 2012-07-05 |
| 780 | 2012-07-06 | 610,000 | -30,000 | 0.06 | 1,100,187,470 | 658,800 | 1.080 | 2012-07-04 |
| 781 | 2012-07-05 | 640,000 | -8,000 | 0.06 | 1,100,187,470 | 678,400 | 1.060 | 2012-07-03 |
| 782 | 2012-06-28 | 648,000 | 20,000 | 0.06 | 1,100,187,470 | 686,880 | 1.060 | 2012-06-26 |
| 783 | 2012-06-27 | 628,000 | 40,000 | 0.06 | 1,100,187,470 | 659,400 | 1.050 | 2012-06-25 |
| 784 | 2012-06-25 | 588,000 | -40,000 | 0.05 | 1,100,187,470 | 676,200 | 1.150 | 2012-06-21 |
| 785 | 2012-06-22 | 628,000 | 24,000 | 0.06 | 1,100,187,470 | 791,280 | 1.260 | 2012-06-20 |
| 786 | 2012-06-21 | 604,000 | 142,000 | 0.05 | 1,100,187,470 | 773,120 | 1.280 | 2012-06-19 |
| 787 | 2012-06-20 | 462,000 | -448,000 | 0.04 | 1,100,187,470 | 586,740 | 1.270 | 2012-06-18 |
| 788 | 2012-06-19 | 910,000 | 472,000 | 0.08 | 1,100,187,470 | 1,082,900 | 1.190 | 2012-06-15 |
| 789 | 2012-06-18 | 438,000 | 26,000 | 0.04 | 1,100,187,470 | 578,160 | 1.320 | 2012-06-14 |
| 790 | 2012-06-14 | 412,000 | -2,000 | 0.04 | 1,100,187,470 | 560,320 | 1.360 | 2012-06-12 |
| 791 | 2012-06-13 | 414,000 | 6,000 | 0.04 | 1,100,187,470 | 567,180 | 1.370 | 2012-06-11 |
| 792 | 2012-06-11 | 408,000 | -14,000 | 0.04 | 1,100,187,470 | 542,640 | 1.330 | 2012-06-07 |
| 793 | 2012-06-08 | 422,000 | -2,000 | 0.04 | 1,100,187,470 | 552,820 | 1.310 | 2012-06-06 |
| 794 | 2012-06-05 | 424,000 | 2,000 | 0.04 | 1,100,187,470 | 576,640 | 1.360 | 2012-06-01 |
| 795 | 2012-06-01 | 422,000 | 14,000 | 0.04 | 1,100,187,470 | 569,700 | 1.350 | 2012-05-30 |
| 796 | 2012-05-31 | 408,000 | -20,000 | 0.04 | 1,100,187,470 | 558,960 | 1.370 | 2012-05-29 |
| 797 | 2012-05-24 | 428,000 | -18,000 | 0.04 | 1,100,187,470 | 556,400 | 1.300 | 2012-05-22 |
| 798 | 2012-05-18 | 446,000 | -20,000 | 0.04 | 1,100,187,470 | 548,580 | 1.230 | 2012-05-16 |
| 799 | 2012-05-17 | 466,000 | 38,000 | 0.04 | 1,100,187,470 | 610,460 | 1.310 | 2012-05-15 |
| 800 | 2012-05-09 | 428,000 | -46,000 | 0.04 | 1,100,187,470 | 594,920 | 1.390 | 2012-05-07 |
| 801 | 2012-05-04 | 474,000 | 30,000 | 0.04 | 1,100,187,470 | 696,780 | 1.470 | 2012-05-02 |
| 802 | 2012-04-30 | 444,000 | 4,000 | 0.04 | 1,100,187,470 | 643,800 | 1.450 | 2012-04-26 |
| 803 | 2012-04-25 | 440,000 | -186,000 | 0.04 | 1,100,187,470 | 633,600 | 1.440 | 2012-04-23 |
| 804 | 2012-04-24 | 626,000 | 206,000 | 0.06 | 1,100,187,470 | 939,000 | 1.500 | 2012-04-20 |
| 805 | 2012-04-23 | 420,000 | 16,000 | 0.04 | 1,100,187,470 | 638,400 | 1.520 | 2012-04-19 |
| 806 | 2012-04-20 | 404,000 | 10,000 | 0.04 | 1,100,187,470 | 618,120 | 1.530 | 2012-04-18 |
| 807 | 2012-04-19 | 394,000 | -424,000 | 0.04 | 1,100,187,470 | 606,760 | 1.540 | 2012-04-17 |
| 808 | 2012-04-18 | 818,000 | 430,000 | 0.07 | 1,100,187,470 | 1,267,900 | 1.550 | 2012-04-16 |
| 809 | 2012-04-17 | 388,000 | -12,000 | 0.04 | 1,100,187,470 | 578,120 | 1.490 | 2012-04-13 |
| 810 | 2012-04-13 | 400,000 | -6,000 | 0.04 | 1,100,187,470 | 580,000 | 1.450 | 2012-04-11 |
| 811 | 2012-04-12 | 406,000 | 6,000 | 0.04 | 1,100,187,470 | 580,580 | 1.430 | 2012-04-10 |
| 812 | 2012-04-11 | 400,000 | -20,000 | 0.04 | 1,100,187,470 | 584,000 | 1.460 | 2012-04-05 |
| 813 | 2012-04-10 | 420,000 | 10,000 | 0.04 | 1,100,187,470 | 609,000 | 1.450 | 2012-04-03 |
| 814 | 2012-04-02 | 410,000 | 22,000 | 0.04 | 1,100,187,470 | 594,500 | 1.450 | 2012-03-29 |
| 815 | 2012-03-27 | 388,000 | 20,000 | 0.04 | 1,100,187,470 | 566,480 | 1.460 | 2012-03-23 |
| 816 | 2012-03-26 | 368,000 | -38,000 | 0.03 | 1,100,187,470 | 544,640 | 1.480 | 2012-03-22 |
| 817 | 2012-03-23 | 406,000 | 4,000 | 0.04 | 1,100,187,470 | 580,580 | 1.430 | 2012-03-21 |
| 818 | 2012-03-21 | 402,000 | 62,000 | 0.04 | 1,100,187,470 | 594,960 | 1.480 | 2012-03-19 |
| 819 | 2012-03-20 | 340,000 | 28,000 | 0.03 | 1,100,187,470 | 537,200 | 1.580 | 2012-03-16 |
| 820 | 2012-03-19 | 312,000 | -6,000 | 0.03 | 1,100,187,470 | 492,960 | 1.580 | 2012-03-15 |
| 821 | 2012-03-16 | 318,000 | 10,000 | 0.03 | 1,100,187,470 | 502,440 | 1.580 | 2012-03-14 |
| 822 | 2012-03-15 | 308,000 | 16,000 | 0.03 | 1,100,187,470 | 495,880 | 1.610 | 2012-03-13 |
| 823 | 2012-03-14 | 292,000 | -2,000 | 0.03 | 1,100,187,470 | 475,960 | 1.630 | 2012-03-12 |
| 824 | 2012-03-13 | 294,000 | -74,000 | 0.03 | 1,100,187,470 | 476,280 | 1.620 | 2012-03-09 |
| 825 | 2012-03-12 | 368,000 | 84,000 | 0.03 | 1,100,187,470 | 574,080 | 1.560 | 2012-03-08 |
| 826 | 2012-03-08 | 284,000 | -102,000 | 0.03 | 1,100,187,470 | 443,040 | 1.560 | 2012-03-06 |
| 827 | 2012-03-07 | 386,000 | 10,000 | 0.04 | 1,100,187,470 | 633,040 | 1.640 | 2012-03-05 |
| 828 | 2012-03-06 | 376,000 | 100,000 | 0.03 | 1,100,187,470 | 646,720 | 1.720 | 2012-03-02 |
| 829 | 2012-03-05 | 276,000 | -8,000 | 0.03 | 1,100,187,470 | 469,200 | 1.700 | 2012-03-01 |
| 830 | 2012-03-01 | 284,000 | 10,000 | 0.03 | 1,100,187,470 | 497,000 | 1.750 | 2012-02-28 |
| 831 | 2012-02-29 | 274,000 | -40,000 | 0.02 | 1,100,187,470 | 484,980 | 1.770 | 2012-02-27 |
| 832 | 2012-02-28 | 314,000 | 2,000 | 0.03 | 1,100,187,470 | 549,500 | 1.750 | 2012-02-24 |
| 833 | 2012-02-27 | 312,000 | 10,000 | 0.03 | 1,100,187,470 | 542,880 | 1.740 | 2012-02-23 |
| 834 | 2012-02-23 | 302,000 | -44,000 | 0.03 | 1,100,187,470 | 507,360 | 1.680 | 2012-02-21 |
| 835 | 2012-02-21 | 346,000 | -16,000 | 0.03 | 1,100,187,470 | 588,200 | 1.700 | 2012-02-17 |
| 836 | 2012-02-17 | 362,000 | -10,000 | 0.03 | 1,100,187,470 | 619,020 | 1.710 | 2012-02-15 |
| 837 | 2012-02-15 | 372,000 | 38,000 | 0.03 | 1,100,187,470 | 639,840 | 1.720 | 2012-02-13 |
| 838 | 2012-02-13 | 334,000 | -20,000 | 0.03 | 1,100,187,470 | 564,460 | 1.690 | 2012-02-09 |
| 839 | 2012-02-10 | 354,000 | 50,000 | 0.03 | 1,100,187,470 | 587,640 | 1.660 | 2012-02-08 |
| 840 | 2012-02-09 | 304,000 | -2,000 | 0.03 | 1,100,187,470 | 480,320 | 1.580 | 2012-02-07 |
| 841 | 2012-02-06 | 306,000 | -8,000 | 0.03 | 1,100,187,470 | 495,720 | 1.620 | 2012-02-02 |
| 842 | 2012-02-03 | 314,000 | -10,000 | 0.03 | 1,100,187,470 | 499,260 | 1.590 | 2012-02-01 |
| 843 | 2012-01-31 | 324,000 | 2,000 | 0.03 | 1,100,187,470 | 518,400 | 1.600 | 2012-01-27 |
| 844 | 2012-01-30 | 322,000 | -16,000 | 0.03 | 1,100,187,470 | 502,320 | 1.560 | 2012-01-26 |
| 845 | 2012-01-19 | 338,000 | 34,000 | 0.03 | 1,100,187,470 | 496,860 | 1.470 | 2012-01-17 |
| 846 | 2012-01-17 | 304,000 | -20,000 | 0.03 | 1,100,187,470 | 434,720 | 1.430 | 2012-01-13 |
| 847 | 2012-01-16 | 324,000 | -44,000 | 0.03 | 1,100,187,470 | 460,080 | 1.420 | 2012-01-12 |
| 848 | 2012-01-13 | 368,000 | -24,000 | 0.03 | 1,100,187,470 | 518,880 | 1.410 | 2012-01-11 |
| 849 | 2012-01-04 | 392,000 | -6,000 | 0.04 | 1,100,187,470 | 501,760 | 1.280 | 2011-12-30 |
| 850 | 2011-12-28 | 398,000 | -10,000 | 0.04 | 1,100,187,470 | 493,520 | 1.240 | 2011-12-22 |
| 851 | 2011-12-22 | 408,000 | 10,000 | 0.04 | 1,100,187,470 | 493,680 | 1.210 | 2011-12-20 |
| 852 | 2011-12-15 | 398,000 | -2,000 | 0.04 | 1,100,187,470 | 533,320 | 1.340 | 2011-12-13 |
| 853 | 2011-12-14 | 400,000 | -20,000 | 0.04 | 1,100,187,470 | 516,000 | 1.290 | 2011-12-12 |
| 854 | 2011-12-12 | 420,000 | 20,000 | 0.04 | 1,100,187,470 | 567,000 | 1.350 | 2011-12-08 |
| 855 | 2011-12-09 | 400,000 | -20,000 | 0.04 | 1,100,187,470 | 536,000 | 1.340 | 2011-12-07 |
| 856 | 2011-12-08 | 420,000 | 20,000 | 0.04 | 1,100,187,470 | 550,200 | 1.310 | 2011-12-06 |
| 857 | 2011-12-07 | 400,000 | -52,000 | 0.04 | 1,100,187,470 | 532,000 | 1.330 | 2011-12-05 |
| 858 | 2011-12-06 | 452,000 | 16,000 | 0.04 | 1,100,187,470 | 574,040 | 1.270 | 2011-12-02 |
| 859 | 2011-12-05 | 436,000 | -224,000 | 0.04 | 1,100,187,470 | 562,440 | 1.290 | 2011-12-01 |
| 860 | 2011-12-02 | 660,000 | 164,000 | 0.06 | 1,100,187,470 | 772,200 | 1.170 | 2011-11-30 |
| 861 | 2011-11-30 | 496,000 | 20,000 | 0.05 | 1,100,187,470 | 575,360 | 1.160 | 2011-11-28 |
| 862 | 2011-11-29 | 476,000 | 42,000 | 0.04 | 1,100,187,470 | 542,640 | 1.140 | 2011-11-25 |
| 863 | 2011-11-28 | 434,000 | 22,000 | 0.04 | 1,100,187,470 | 516,460 | 1.190 | 2011-11-24 |
| 864 | 2011-11-25 | 412,000 | -10,000 | 0.04 | 1,100,187,470 | 494,400 | 1.200 | 2011-11-23 |
| 865 | 2011-11-24 | 422,000 | 2,000 | 0.04 | 1,100,187,470 | 519,060 | 1.230 | 2011-11-22 |
| 866 | 2011-11-22 | 420,000 | 10,000 | 0.04 | 1,100,187,470 | 533,400 | 1.270 | 2011-11-18 |
| 867 | 2011-11-21 | 410,000 | -50,000 | 0.04 | 1,100,187,470 | 520,700 | 1.270 | 2011-11-17 |
| 868 | 2011-11-18 | 460,000 | -10,000 | 0.04 | 1,100,187,470 | 602,600 | 1.310 | 2011-11-16 |
| 869 | 2011-11-17 | 470,000 | 10,000 | 0.04 | 1,100,187,470 | 639,200 | 1.360 | 2011-11-15 |
| 870 | 2011-11-16 | 460,000 | 94,000 | 0.04 | 1,100,187,470 | 644,000 | 1.400 | 2011-11-14 |
| 871 | 2011-11-15 | 366,000 | -50,000 | 0.03 | 1,100,187,470 | 512,400 | 1.400 | 2011-11-11 |
| 872 | 2011-11-14 | 416,000 | 22,000 | 0.04 | 1,100,187,470 | 578,240 | 1.390 | 2011-11-10 |
| 873 | 2011-11-11 | 394,000 | 80,000 | 0.04 | 1,100,187,470 | 591,000 | 1.500 | 2011-11-09 |
| 874 | 2011-11-10 | 314,000 | 2,000 | 0.03 | 1,100,187,470 | 467,860 | 1.490 | 2011-11-08 |
| 875 | 2011-11-07 | 312,000 | -20,000 | 0.03 | 1,100,187,470 | 461,760 | 1.480 | 2011-11-03 |
| 876 | 2011-11-04 | 332,000 | 20,000 | 0.03 | 1,100,187,470 | 491,360 | 1.480 | 2011-11-02 |
| 877 | 2011-11-02 | 312,000 | -78,000 | 0.03 | 1,100,187,470 | 474,240 | 1.520 | 2011-10-31 |
| 878 | 2011-11-01 | 390,000 | 78,000 | 0.04 | 1,100,187,470 | 604,500 | 1.550 | 2011-10-28 |
| 879 | 2011-10-31 | 312,000 | -20,000 | 0.03 | 1,100,187,470 | 483,600 | 1.550 | 2011-10-27 |
| 880 | 2011-10-28 | 332,000 | -2,000 | 0.03 | 1,100,187,470 | 471,440 | 1.420 | 2011-10-26 |
| 881 | 2011-10-27 | 334,000 | -178,000 | 0.03 | 1,100,187,470 | 444,220 | 1.330 | 2011-10-25 |
| 882 | 2011-10-26 | 512,000 | -16,000 | 0.05 | 1,100,187,470 | 670,720 | 1.310 | 2011-10-24 |
| 883 | 2011-10-25 | 528,000 | -60,000 | 0.05 | 1,100,187,470 | 660,000 | 1.250 | 2011-10-21 |
| 884 | 2011-10-24 | 588,000 | 32,000 | 0.05 | 1,100,187,470 | 705,600 | 1.200 | 2011-10-20 |
| 885 | 2011-10-21 | 556,000 | 90,000 | 0.05 | 1,100,187,470 | 689,440 | 1.240 | 2011-10-19 |
| 886 | 2011-10-20 | 466,000 | 82,000 | 0.04 | 1,100,187,470 | 587,160 | 1.260 | 2011-10-18 |
| 887 | 2011-10-19 | 384,000 | -64,000 | 0.03 | 1,100,187,470 | 526,080 | 1.370 | 2011-10-17 |
| 888 | 2011-10-18 | 448,000 | 58,000 | 0.04 | 1,100,187,470 | 595,840 | 1.330 | 2011-10-14 |
| 889 | 2011-10-14 | 390,000 | 32,000 | 0.04 | 1,100,187,470 | 503,100 | 1.290 | 2011-10-12 |
| 890 | 2011-10-13 | 358,000 | -50,000 | 0.03 | 1,100,187,470 | 440,340 | 1.230 | 2011-10-11 |
| 891 | 2011-10-12 | 408,000 | 46,000 | 0.04 | 1,100,187,470 | 469,200 | 1.150 | 2011-10-10 |
| 892 | 2011-10-11 | 362,000 | 6,000 | 0.03 | 1,100,187,470 | 423,540 | 1.170 | 2011-10-07 |
| 893 | 2011-10-10 | 356,000 | -50,000 | 0.03 | 1,100,187,470 | 391,600 | 1.100 | 2011-10-06 |
| 894 | 2011-10-06 | 406,000 | 50,000 | 0.04 | 1,100,187,470 | 422,240 | 1.040 | 2011-10-03 |
| 895 | 2011-09-30 | 356,000 | -204,000 | 0.03 | 1,100,187,470 | 427,200 | 1.200 | 2011-09-27 |
| 896 | 2011-09-28 | 560,000 | 166,000 | 0.05 | 1,100,187,470 | 616,000 | 1.100 | 2011-09-26 |
| 897 | 2011-09-26 | 394,000 | -106,000 | 0.04 | 1,100,187,470 | 535,840 | 1.360 | 2011-09-22 |
| 898 | 2011-09-23 | 500,000 | -30,000 | 0.05 | 1,100,187,470 | 770,000 | 1.540 | 2011-09-21 |
| 899 | 2011-09-21 | 530,000 | 90,000 | 0.05 | 1,100,187,470 | 821,500 | 1.550 | 2011-09-19 |
| 900 | 2011-09-15 | 440,000 | 14,000 | 0.04 | 1,100,187,470 | 726,000 | 1.650 | 2011-09-12 |
| 901 | 2011-09-14 | 426,000 | 10,000 | 0.04 | 1,100,187,470 | 741,240 | 1.740 | 2011-09-09 |
| 902 | 2011-09-07 | 416,000 | -50,000 | 0.04 | 1,100,187,470 | 694,720 | 1.670 | 2011-09-05 |
| 903 | 2011-09-05 | 466,000 | -80,000 | 0.04 | 1,100,187,470 | 796,860 | 1.710 | 2011-09-01 |
| 904 | 2011-09-02 | 546,000 | -26,000 | 0.05 | 1,100,187,470 | 911,820 | 1.670 | 2011-08-31 |
| 905 | 2011-09-01 | 572,000 | 40,000 | 0.05 | 1,100,187,470 | 915,200 | 1.600 | 2011-08-30 |
| 906 | 2011-08-30 | 532,000 | 40,000 | 0.05 | 1,100,187,470 | 840,560 | 1.580 | 2011-08-26 |
| 907 | 2011-08-25 | 492,000 | -46,000 | 0.04 | 1,100,187,470 | 826,560 | 1.680 | 2011-08-23 |
| 908 | 2011-08-24 | 538,000 | -6,000 | 0.05 | 1,100,187,470 | 876,940 | 1.630 | 2011-08-22 |
| 909 | 2011-08-23 | 544,000 | 58,000 | 0.05 | 1,100,187,470 | 919,360 | 1.690 | 2011-08-19 |
| 910 | 2011-08-22 | 486,000 | -38,000 | 0.04 | 1,100,187,470 | 850,500 | 1.750 | 2011-08-18 |
| 911 | 2011-08-19 | 524,000 | -42,000 | 0.05 | 1,100,187,470 | 995,600 | 1.900 | 2011-08-17 |
| 912 | 2011-08-16 | 566,000 | -140,000 | 0.05 | 1,100,187,470 | 979,180 | 1.730 | 2011-08-12 |
| 913 | 2011-08-15 | 706,000 | 138,000 | 0.06 | 1,100,187,470 | 1,263,740 | 1.790 | 2011-08-11 |
| 914 | 2011-08-12 | 568,000 | -192,000 | 0.05 | 1,100,187,470 | 1,050,800 | 1.850 | 2011-08-10 |
| 915 | 2011-08-11 | 760,000 | 132,000 | 0.07 | 1,100,187,470 | 1,352,800 | 1.780 | 2011-08-09 |
| 916 | 2011-08-10 | 628,000 | -304,000 | 0.06 | 1,100,187,470 | 1,199,480 | 1.910 | 2011-08-08 |
| 917 | 2011-08-09 | 932,000 | 438,000 | 0.08 | 1,100,187,470 | 1,901,280 | 2.040 | 2011-08-05 |
| 918 | 2011-08-05 | 494,000 | 44,000 | 0.04 | 1,100,187,470 | 1,076,920 | 2.180 | 2011-08-03 |
| 919 | 2011-08-04 | 450,000 | 4,000 | 0.04 | 1,100,187,470 | 1,012,500 | 2.250 | 2011-08-02 |
| 920 | 2011-07-28 | 446,000 | -2,000 | 0.04 | 1,100,187,470 | 1,025,800 | 2.300 | 2011-07-26 |
| 921 | 2011-07-27 | 448,000 | -12,000 | 0.04 | 1,100,187,470 | 1,030,400 | 2.300 | 2011-07-25 |
| 922 | 2011-07-15 | 460,000 | -2,000 | 0.04 | 1,100,187,470 | 1,081,000 | 2.350 | 2011-07-13 |
| 923 | 2011-07-14 | 462,000 | -110,000 | 0.04 | 1,100,187,470 | 1,062,600 | 2.300 | 2011-07-12 |
| 924 | 2011-07-08 | 572,000 | 10,000 | 0.05 | 1,100,187,470 | 1,407,120 | 2.460 | 2011-07-06 |
| 925 | 2011-07-07 | 562,000 | 2,000 | 0.05 | 1,100,187,470 | 1,371,280 | 2.440 | 2011-07-05 |
| 926 | 2011-07-06 | 560,000 | 20,000 | 0.05 | 1,100,187,470 | 1,400,000 | 2.500 | 2011-07-04 |
| 927 | 2011-07-05 | 540,000 | -16,000 | 0.05 | 1,100,187,470 | 1,350,000 | 2.500 | 2011-06-30 |
| 928 | 2011-07-04 | 556,000 | -54,000 | 0.05 | 1,100,187,470 | 1,328,840 | 2.390 | 2011-06-29 |
| 929 | 2011-06-30 | 610,000 | 64,000 | 0.06 | 1,100,187,470 | 1,427,400 | 2.340 | 2011-06-28 |
| 930 | 2011-06-29 | 546,000 | -70,000 | 0.05 | 1,100,187,470 | 1,255,800 | 2.300 | 2011-06-27 |
| 931 | 2011-06-28 | 616,000 | 218,000 | 0.06 | 1,100,187,470 | 1,416,800 | 2.300 | 2011-06-24 |
| 932 | 2011-06-22 | 398,000 | -60,000 | 0.04 | 1,100,187,470 | 815,900 | 2.050 | 2011-06-20 |
| 933 | 2011-06-21 | 458,000 | 12,000 | 0.04 | 1,100,187,470 | 938,900 | 2.050 | 2011-06-17 |
| 934 | 2011-06-20 | 446,000 | -20,000 | 0.04 | 1,100,187,470 | 958,900 | 2.150 | 2011-06-16 |
| 935 | 2011-06-15 | 466,000 | 16,000 | 0.04 | 1,100,187,470 | 992,580 | 2.130 | 2011-06-13 |
| 936 | 2011-06-14 | 450,000 | 30,000 | 0.04 | 1,100,187,470 | 963,000 | 2.140 | 2011-06-10 |
| 937 | 2011-06-13 | 420,000 | 16,000 | 0.04 | 1,100,187,470 | 924,000 | 2.200 | 2011-06-09 |
| 938 | 2011-06-10 | 404,000 | -2,000 | 0.04 | 1,100,187,470 | 925,160 | 2.290 | 2011-06-08 |
| 939 | 2011-06-08 | 406,000 | 10,000 | 0.04 | 1,100,187,470 | 974,400 | 2.400 | 2011-06-03 |
| 940 | 2011-06-07 | 396,000 | 2,000 | 0.04 | 1,100,187,470 | 962,280 | 2.430 | 2011-06-02 |
| 941 | 2011-06-03 | 394,000 | 10,000 | 0.04 | 1,100,187,470 | 973,180 | 2.470 | 2011-06-01 |
| 942 | 2011-05-31 | 384,000 | -16,000 | 0.03 | 1,100,187,470 | 936,960 | 2.440 | 2011-05-27 |
| 943 | 2011-05-30 | 400,000 | 10,000 | 0.04 | 1,100,187,470 | 972,000 | 2.430 | 2011-05-26 |
| 944 | 2011-05-27 | 390,000 | 6,000 | 0.04 | 1,100,187,470 | 951,600 | 2.440 | 2011-05-25 |
| 945 | 2011-05-25 | 384,000 | -8,000 | 0.03 | 1,100,187,470 | 936,960 | 2.440 | 2011-05-23 |
| 946 | 2011-05-24 | 392,000 | 70,000 | 0.04 | 1,100,187,470 | 976,080 | 2.490 | 2011-05-20 |
| 947 | 2011-05-23 | 322,000 | 24,000 | 0.03 | 1,100,187,470 | 824,320 | 2.560 | 2011-05-19 |
| 948 | 2011-05-20 | 298,000 | -30,000 | 0.03 | 1,100,187,470 | 783,740 | 2.630 | 2011-05-18 |
| 949 | 2011-05-19 | 328,000 | -10,000 | 0.03 | 1,100,187,470 | 856,080 | 2.610 | 2011-05-17 |
| 950 | 2011-05-18 | 338,000 | 30,000 | 0.03 | 1,100,187,470 | 882,180 | 2.610 | 2011-05-16 |
| 951 | 2011-05-16 | 308,000 | -24,000 | 0.03 | 1,100,187,470 | 840,840 | 2.730 | 2011-05-12 |
| 952 | 2011-05-13 | 332,000 | 4,000 | 0.03 | 1,100,187,470 | 929,600 | 2.800 | 2011-05-11 |
| 953 | 2011-05-11 | 328,000 | 10,000 | 0.03 | 1,100,187,470 | 902,000 | 2.750 | 2011-05-06 |
| 954 | 2011-05-09 | 318,000 | -22,000 | 0.03 | 1,100,187,470 | 877,680 | 2.760 | 2011-05-05 |
| 955 | 2011-05-06 | 340,000 | 20,000 | 0.03 | 1,100,187,470 | 948,600 | 2.790 | 2011-05-04 |
| 956 | 2011-05-05 | 320,000 | -48,000 | 0.03 | 1,100,187,470 | 880,000 | 2.750 | 2011-05-03 |
| 957 | 2011-05-04 | 368,000 | 42,000 | 0.03 | 1,100,187,470 | 1,023,040 | 2.780 | 2011-04-29 |
| 958 | 2011-04-29 | 326,000 | 2,000 | 0.03 | 1,100,187,470 | 955,180 | 2.930 | 2011-04-27 |
| 959 | 2011-04-28 | 324,000 | -2,000 | 0.03 | 1,100,187,470 | 965,520 | 2.980 | 2011-04-26 |
| 960 | 2011-04-27 | 326,000 | 34,000 | 0.03 | 1,100,187,470 | 945,400 | 2.900 | 2011-04-21 |
| 961 | 2011-04-26 | 292,000 | -20,000 | 0.03 | 1,100,187,470 | 873,080 | 2.990 | 2011-04-20 |
| 962 | 2011-04-20 | 312,000 | -12,000 | 0.03 | 1,100,187,470 | 936,000 | 3.000 | 2011-04-18 |
| 963 | 2011-04-19 | 324,000 | 2,000 | 0.03 | 1,100,187,470 | 936,360 | 2.890 | 2011-04-15 |
| 964 | 2011-04-18 | 322,000 | -28,000 | 0.03 | 1,100,187,470 | 920,920 | 2.860 | 2011-04-14 |
| 965 | 2011-04-15 | 350,000 | 66,000 | 0.03 | 1,100,187,470 | 997,500 | 2.850 | 2011-04-13 |
| 966 | 2011-04-14 | 284,000 | 54,000 | 0.03 | 1,100,187,470 | 806,560 | 2.840 | 2011-04-12 |
| 967 | 2011-04-13 | 230,000 | 10,000 | 0.02 | 1,100,187,470 | 662,400 | 2.880 | 2011-04-11 |
| 968 | 2011-04-12 | 220,000 | -46,000 | 0.02 | 1,100,187,470 | 649,000 | 2.950 | 2011-04-08 |
| 969 | 2011-04-11 | 266,000 | -4,000 | 0.02 | 1,100,187,470 | 750,120 | 2.820 | 2011-04-07 |
| 970 | 2011-04-07 | 270,000 | 10,000 | 0.02 | 1,100,187,470 | 739,800 | 2.740 | 2011-04-04 |
| 971 | 2011-04-06 | 260,000 | -8,000 | 0.02 | 1,100,187,470 | 689,000 | 2.650 | 2011-04-01 |
| 972 | 2011-04-04 | 268,000 | -8,000 | 0.02 | 1,100,187,470 | 710,200 | 2.650 | 2011-03-31 |
| 973 | 2011-04-01 | 276,000 | 38,000 | 0.03 | 1,100,187,470 | 720,360 | 2.610 | 2011-03-30 |
| 974 | 2011-03-29 | 238,000 | -16,000 | 0.02 | 1,100,187,470 | 621,180 | 2.610 | 2011-03-25 |
| 975 | 2011-03-28 | 254,000 | -20,000 | 0.02 | 1,100,187,470 | 660,400 | 2.600 | 2011-03-24 |
| 976 | 2011-03-25 | 274,000 | -10,000 | 0.02 | 1,100,187,470 | 720,620 | 2.630 | 2011-03-23 |
| 977 | 2011-03-24 | 284,000 | 28,000 | 0.03 | 1,100,187,470 | 741,240 | 2.610 | 2011-03-22 |
| 978 | 2011-03-23 | 256,000 | -20,000 | 0.02 | 1,100,187,470 | 663,040 | 2.590 | 2011-03-21 |
| 979 | 2011-03-22 | 276,000 | 16,000 | 0.03 | 1,100,187,470 | 692,760 | 2.510 | 2011-03-18 |
| 980 | 2011-03-17 | 260,000 | 22,000 | 0.02 | 1,100,187,470 | 657,800 | 2.530 | 2011-03-15 |
| 981 | 2011-03-16 | 238,000 | 8,000 | 0.02 | 1,100,187,470 | 628,320 | 2.640 | 2011-03-14 |
| 982 | 2011-03-08 | 230,000 | 10,000 | 0.02 | 1,100,187,470 | 607,200 | 2.640 | 2011-03-04 |
| 983 | 2011-03-01 | 220,000 | -12,000 | 0.02 | 1,100,187,470 | 528,000 | 2.400 | 2011-02-25 |
| 984 | 2011-02-28 | 232,000 | -20,000 | 0.02 | 1,100,187,470 | 545,200 | 2.350 | 2011-02-24 |
| 985 | 2011-02-24 | 252,000 | 2,000 | 0.02 | 1,100,187,470 | 614,880 | 2.440 | 2011-02-22 |
| 986 | 2011-02-21 | 250,000 | -8,000 | 0.02 | 1,100,187,470 | 655,000 | 2.620 | 2011-02-17 |
| 987 | 2011-02-16 | 258,000 | 30,000 | 0.02 | 1,100,187,470 | 647,580 | 2.510 | 2011-02-14 |
| 988 | 2011-02-15 | 228,000 | -8,000 | 0.02 | 1,100,187,470 | 556,320 | 2.440 | 2011-02-11 |
| 989 | 2011-02-14 | 236,000 | -2,000 | 0.02 | 1,100,187,470 | 597,080 | 2.530 | 2011-02-10 |
| 990 | 2011-02-11 | 238,000 | 6,000 | 0.02 | 1,100,187,470 | 616,420 | 2.590 | 2011-02-09 |
| 991 | 2011-02-08 | 232,000 | -10,000 | 0.02 | 1,100,187,470 | 626,400 | 2.700 | 2011-02-01 |
| 992 | 2011-02-07 | 242,000 | -72,000 | 0.02 | 1,100,187,470 | 641,300 | 2.650 | 2011-01-31 |
| 993 | 2011-02-01 | 314,000 | -20,000 | 0.03 | 1,100,187,470 | 854,080 | 2.720 | 2011-01-28 |
| 994 | 2011-01-31 | 334,000 | 62,000 | 0.03 | 1,100,187,470 | 891,780 | 2.670 | 2011-01-27 |
| 995 | 2011-01-28 | 272,000 | 22,000 | 0.02 | 1,100,187,470 | 696,320 | 2.560 | 2011-01-26 |
| 996 | 2011-01-27 | 250,000 | -74,000 | 0.02 | 1,100,187,470 | 632,500 | 2.530 | 2011-01-25 |
| 997 | 2011-01-26 | 324,000 | 32,000 | 0.03 | 1,100,187,470 | 852,120 | 2.630 | 2011-01-24 |
| 998 | 2011-01-25 | 292,000 | -8,000 | 0.03 | 1,100,187,470 | 811,760 | 2.780 | 2011-01-21 |
| 999 | 2011-01-24 | 300,000 | 22,000 | 0.03 | 1,100,187,470 | 825,000 | 2.750 | 2011-01-20 |
| 1000 | 2011-01-21 | 278,000 | 50,000 | 0.03 | 1,100,187,470 | 770,060 | 2.770 | 2011-01-19 |
| 1001 | 2011-01-19 | 228,000 | 10,000 | 0.02 | 1,100,187,470 | 652,080 | 2.860 | 2011-01-17 |
| 1002 | 2011-01-17 | 218,000 | 40,000 | 0.02 | 1,100,187,470 | 630,020 | 2.890 | 2011-01-13 |
| 1003 | 2011-01-14 | 178,000 | -20,000 | 0.02 | 1,100,187,470 | 526,880 | 2.960 | 2011-01-12 |
| 1004 | 2011-01-13 | 198,000 | -2,000 | 0.02 | 1,100,187,470 | 582,120 | 2.940 | 2011-01-11 |
| 1005 | 2011-01-10 | 200,000 | -2,000 | 0.02 | 1,100,187,470 | 596,000 | 2.980 | 2011-01-06 |
| 1006 | 2011-01-05 | 202,000 | -40,000 | 0.02 | 1,100,187,470 | 597,920 | 2.960 | 2011-01-03 |
| 1007 | 2011-01-04 | 242,000 | 40,000 | 0.02 | 1,100,187,470 | 699,380 | 2.890 | 2010-12-30 |
| 1008 | 2011-01-03 | 202,000 | -22,000 | 0.02 | 1,100,187,470 | 567,620 | 2.810 | 2010-12-29 |
| 1009 | 2010-12-30 | 224,000 | -10,000 | 0.02 | 1,100,187,470 | 618,240 | 2.760 | 2010-12-28 |
| 1010 | 2010-12-29 | 234,000 | 34,000 | 0.02 | 1,100,187,470 | 638,820 | 2.730 | 2010-12-23 |
| 1011 | 2010-12-28 | 200,000 | -16,000 | 0.02 | 1,100,187,470 | 550,000 | 2.750 | 2010-12-22 |
| 1012 | 2010-12-22 | 216,000 | 2,000 | 0.02 | 1,100,187,470 | 600,480 | 2.780 | 2010-12-20 |
| 1013 | 2010-12-21 | 214,000 | 8,000 | 0.02 | 1,100,187,470 | 612,040 | 2.860 | 2010-12-17 |
| 1014 | 2010-12-20 | 206,000 | -60,000 | 0.02 | 1,100,187,470 | 591,220 | 2.870 | 2010-12-16 |
| 1015 | 2010-12-17 | 266,000 | -22,000 | 0.02 | 1,100,187,470 | 787,360 | 2.960 | 2010-12-15 |
| 1016 | 2010-12-16 | 288,000 | 78,000 | 0.03 | 1,100,187,470 | 858,240 | 2.980 | 2010-12-14 |
| 1017 | 2010-12-15 | 210,000 | 2,000 | 0.02 | 1,100,187,470 | 619,500 | 2.950 | 2010-12-13 |
| 1018 | 2010-12-14 | 208,000 | 10,000 | 0.02 | 1,100,187,470 | 603,200 | 2.900 | 2010-12-10 |
| 1019 | 2010-12-13 | 198,000 | 8,000 | 0.02 | 1,100,187,470 | 599,940 | 3.030 | 2010-12-09 |
| 1020 | 2010-12-10 | 190,000 | -126,000 | 0.02 | 1,100,187,470 | 596,600 | 3.140 | 2010-12-08 |
| 1021 | 2010-12-08 | 316,000 | 20,000 | 0.03 | 1,100,187,470 | 1,008,040 | 3.190 | 2010-12-06 |
| 1022 | 2010-12-07 | 296,000 | -30,000 | 0.03 | 1,100,187,470 | 950,160 | 3.210 | 2010-12-03 |
| 1023 | 2010-12-06 | 326,000 | 40,000 | 0.03 | 1,100,187,470 | 1,043,200 | 3.200 | 2010-12-02 |
| 1024 | 2010-12-03 | 286,000 | 4,000 | 0.03 | 1,100,187,470 | 918,060 | 3.210 | 2010-12-01 |
| 1025 | 2010-12-02 | 282,000 | 108,000 | 0.03 | 1,100,187,470 | 871,380 | 3.090 | 2010-11-30 |
| 1026 | 2010-12-01 | 174,000 | 10,000 | 0.02 | 1,100,187,470 | 516,780 | 2.970 | 2010-11-29 |
| 1027 | 2010-11-30 | 164,000 | 10,000 | 0.01 | 1,100,187,470 | 477,240 | 2.910 | 2010-11-26 |
| 1028 | 2010-11-29 | 154,000 | 64,000 | 0.01 | 1,100,187,470 | 440,440 | 2.860 | 2010-11-25 |
| 1029 | 2010-11-25 | 90,000 | -76,000 | 0.01 | 1,100,187,470 | 256,500 | 2.850 | 2010-11-23 |
| 1030 | 2010-11-24 | 166,000 | 10,000 | 0.02 | 1,100,187,470 | 486,380 | 2.930 | 2010-11-22 |
| 1031 | 2010-11-23 | 156,000 | 58,000 | 0.01 | 1,100,187,470 | 457,080 | 2.930 | 2010-11-19 |
| 1032 | 2010-11-22 | 98,000 | -26,000 | 0.01 | 1,100,187,470 | 281,260 | 2.870 | 2010-11-18 |
| 1033 | 2010-11-19 | 124,000 | 8,000 | 0.01 | 1,100,187,470 | 343,480 | 2.770 | 2010-11-17 |
| 1034 | 2010-11-17 | 116,000 | -50,000 | 0.01 | 1,100,187,470 | 342,200 | 2.950 | 2010-11-15 |
| 1035 | 2010-11-15 | 166,000 | 14,000 | 0.02 | 1,100,187,470 | 514,600 | 3.100 | 2010-11-11 |
| 1036 | 2010-11-12 | 152,000 | 12,000 | 0.01 | 1,100,187,470 | 456,000 | 3.000 | 2010-11-10 |
| 1037 | 2010-11-11 | 140,000 | -54,000 | 0.01 | 1,100,187,470 | 438,200 | 3.130 | 2010-11-09 |
| 1038 | 2010-11-10 | 194,000 | -14,000 | 0.02 | 1,100,187,470 | 572,300 | 2.950 | 2010-11-08 |
| 1039 | 2010-11-09 | 208,000 | 26,000 | 0.02 | 1,100,187,470 | 601,120 | 2.890 | 2010-11-05 |
| 1040 | 2010-11-08 | 182,000 | 44,000 | 0.02 | 1,100,187,470 | 535,080 | 2.940 | 2010-11-04 |
| 1041 | 2010-11-05 | 138,000 | -10,000 | 0.01 | 1,100,187,470 | 404,340 | 2.930 | 2010-11-03 |
| 1042 | 2010-11-04 | 148,000 | 18,000 | 0.01 | 1,100,187,470 | 414,400 | 2.800 | 2010-11-02 |
| 1043 | 2010-11-03 | 130,000 | -20,000 | 0.01 | 1,100,187,470 | 354,900 | 2.730 | 2010-11-01 |
| 1044 | 2010-11-02 | 150,000 | -16,000 | 0.01 | 1,100,187,470 | 396,000 | 2.640 | 2010-10-29 |
| 1045 | 2010-11-01 | 166,000 | -10,000 | 0.02 | 1,100,187,470 | 431,600 | 2.600 | 2010-10-28 |
| 1046 | 2010-10-29 | 176,000 | -90,000 | 0.02 | 1,100,187,470 | 476,960 | 2.710 | 2010-10-27 |
| 1047 | 2010-10-28 | 266,000 | -22,000 | 0.02 | 1,100,187,470 | 712,880 | 2.680 | 2010-10-26 |
| 1048 | 2010-10-27 | 288,000 | -66,000 | 0.03 | 1,100,187,470 | 794,880 | 2.760 | 2010-10-25 |
| 1049 | 2010-10-26 | 354,000 | 144,000 | 0.03 | 1,100,187,470 | 984,120 | 2.780 | 2010-10-22 |
| 1050 | 2010-10-25 | 210,000 | -50,000 | 0.02 | 1,100,187,470 | 550,200 | 2.620 | 2010-10-21 |
| 1051 | 2010-10-22 | 260,000 | -22,000 | 0.02 | 1,100,187,470 | 665,600 | 2.560 | 2010-10-20 |
| 1052 | 2010-10-21 | 282,000 | 70,000 | 0.03 | 1,100,187,470 | 713,460 | 2.530 | 2010-10-19 |
| 1053 | 2010-10-20 | 212,000 | 12,000 | 0.02 | 1,100,187,470 | 549,080 | 2.590 | 2010-10-18 |
| 1054 | 2010-10-19 | 200,000 | -64,000 | 0.02 | 1,100,187,470 | 492,000 | 2.460 | 2010-10-15 |
| 1055 | 2010-10-18 | 264,000 | 44,000 | 0.02 | 1,100,187,470 | 654,720 | 2.480 | 2010-10-14 |
| 1056 | 2010-10-15 | 220,000 | 10,000 | 0.02 | 1,100,187,470 | 536,800 | 2.440 | 2010-10-13 |
| 1057 | 2010-10-14 | 210,000 | -30,000 | 0.02 | 1,100,187,470 | 506,100 | 2.410 | 2010-10-12 |
| 1058 | 2010-10-13 | 240,000 | -34,000 | 0.02 | 1,100,187,470 | 597,600 | 2.490 | 2010-10-11 |
| 1059 | 2010-10-12 | 274,000 | 60,000 | 0.02 | 1,100,187,470 | 687,740 | 2.510 | 2010-10-08 |
| 1060 | 2010-10-11 | 214,000 | -70,000 | 0.02 | 1,100,187,470 | 547,840 | 2.560 | 2010-10-07 |
| 1061 | 2010-10-08 | 284,000 | -6,000 | 0.03 | 1,100,187,470 | 729,880 | 2.570 | 2010-10-06 |
| 1062 | 2010-10-07 | 290,000 | 2,000 | 0.03 | 1,100,187,470 | 742,400 | 2.560 | 2010-10-05 |
| 1063 | 2010-10-06 | 288,000 | -16,000 | 0.03 | 1,100,187,470 | 740,160 | 2.570 | 2010-10-04 |
| 1064 | 2010-10-05 | 304,000 | -42,000 | 0.03 | 1,100,187,470 | 726,560 | 2.390 | 2010-09-30 |
| 1065 | 2010-10-04 | 346,000 | 76,000 | 0.03 | 1,100,187,470 | 813,100 | 2.350 | 2010-09-29 |
| 1066 | 2010-09-30 | 270,000 | 36,000 | 0.02 | 1,100,187,470 | 645,300 | 2.390 | 2010-09-28 |
| 1067 | 2010-09-29 | 234,000 | -16,000 | 0.02 | 1,100,187,470 | 580,320 | 2.480 | 2010-09-27 |
| 1068 | 2010-09-28 | 250,000 | -40,000 | 0.02 | 1,100,187,470 | 600,000 | 2.400 | 2010-09-24 |
| 1069 | 2010-09-27 | 290,000 | -44,000 | 0.03 | 1,100,187,470 | 678,600 | 2.340 | 2010-09-22 |
| 1070 | 2010-09-24 | 334,000 | 58,000 | 0.03 | 1,100,187,470 | 811,620 | 2.430 | 2010-09-21 |
| 1071 | 2010-09-22 | 276,000 | -86,000 | 0.03 | 1,100,187,470 | 684,480 | 2.480 | 2010-09-20 |
| 1072 | 2010-09-21 | 362,000 | 110,000 | 0.03 | 1,100,187,470 | 897,760 | 2.480 | 2010-09-17 |
| 1073 | 2010-09-20 | 252,000 | -36,000 | 0.02 | 1,100,187,470 | 584,640 | 2.320 | 2010-09-16 |
| 1074 | 2010-09-17 | 288,000 | 86,000 | 0.03 | 1,100,187,470 | 682,560 | 2.370 | 2010-09-15 |
| 1075 | 2010-09-16 | 202,000 | 30,000 | 0.02 | 1,100,187,470 | 464,600 | 2.300 | 2010-09-14 |
| 1076 | 2010-09-15 | 172,000 | -50,000 | 0.02 | 1,100,187,470 | 374,960 | 2.180 | 2010-09-13 |
| 1077 | 2010-09-13 | 222,000 | 10,000 | 0.02 | 1,100,187,470 | 488,400 | 2.200 | 2010-09-09 |
| 1078 | 2010-09-09 | 212,000 | -10,000 | 0.02 | 1,100,187,470 | 451,560 | 2.130 | 2010-09-07 |
| 1079 | 2010-09-08 | 222,000 | -78,000 | 0.02 | 1,100,187,470 | 481,740 | 2.170 | 2010-09-06 |
| 1080 | 2010-09-07 | 300,000 | 118,000 | 0.03 | 1,100,187,470 | 642,000 | 2.140 | 2010-09-03 |
| 1081 | 2010-09-03 | 182,000 | -16,000 | 0.02 | 1,100,187,470 | 356,720 | 1.960 | 2010-09-01 |
| 1082 | 2010-09-01 | 198,000 | -36,000 | 0.02 | 1,100,187,470 | 392,040 | 1.980 | 2010-08-30 |
| 1083 | 2010-08-30 | 234,000 | 10,000 | 0.02 | 1,100,187,470 | 439,920 | 1.880 | 2010-08-26 |
| 1084 | 2010-08-23 | 224,000 | 16,000 | 0.02 | 1,100,187,470 | 450,240 | 2.010 | 2010-08-19 |
| 1085 | 2010-08-20 | 208,000 | 10,000 | 0.02 | 1,100,187,470 | 418,080 | 2.010 | 2010-08-18 |
| 1086 | 2010-08-17 | 198,000 | -24,000 | 0.02 | 1,100,187,470 | 382,140 | 1.930 | 2010-08-13 |
| 1087 | 2010-08-16 | 222,000 | -20,000 | 0.02 | 1,100,187,470 | 430,680 | 1.940 | 2010-08-12 |
| 1088 | 2010-08-11 | 242,000 | 40,000 | 0.02 | 1,100,187,470 | 471,900 | 1.950 | 2010-08-09 |
| 1089 | 2010-08-10 | 202,000 | -20,000 | 0.02 | 1,100,187,470 | 395,920 | 1.960 | 2010-08-06 |
| 1090 | 2010-08-09 | 222,000 | 30,000 | 0.02 | 1,100,187,470 | 439,560 | 1.980 | 2010-08-05 |
| 1091 | 2010-08-05 | 192,000 | -20,000 | 0.02 | 1,100,187,470 | 380,160 | 1.980 | 2010-08-03 |
| 1092 | 2010-08-04 | 212,000 | 20,000 | 0.02 | 1,100,187,470 | 426,120 | 2.010 | 2010-08-02 |
| 1093 | 2010-08-03 | 192,000 | 40,000 | 0.02 | 1,100,187,470 | 384,000 | 2.000 | 2010-07-30 |
| 1094 | 2010-08-02 | 152,000 | -18,000 | 0.01 | 1,100,187,470 | 290,320 | 1.910 | 2010-07-29 |
| 1095 | 2010-07-30 | 170,000 | -4,000 | 0.02 | 1,100,187,470 | 324,700 | 1.910 | 2010-07-28 |
| 1096 | 2010-07-28 | 174,000 | 8,000 | 0.02 | 1,100,187,470 | 330,600 | 1.900 | 2010-07-26 |
| 1097 | 2010-07-27 | 166,000 | 10,000 | 0.02 | 1,100,187,470 | 317,060 | 1.910 | 2010-07-23 |
| 1098 | 2010-07-23 | 156,000 | -50,000 | 0.01 | 1,100,187,470 | 296,400 | 1.900 | 2010-07-21 |
| 1099 | 2010-07-22 | 206,000 | 10,000 | 0.02 | 1,100,187,470 | 389,340 | 1.890 | 2010-07-20 |
| 1100 | 2010-07-13 | 196,000 | -14,000 | 0.02 | 1,100,187,470 | 376,320 | 1.920 | 2010-07-09 |
| 1101 | 2010-07-12 | 210,000 | 40,000 | 0.02 | 1,100,187,470 | 392,700 | 1.870 | 2010-07-08 |
| 1102 | 2010-07-07 | 170,000 | -28,000 | 0.02 | 1,100,187,470 | 309,400 | 1.820 | 2010-07-05 |
| 1103 | 2010-07-06 | 198,000 | -12,000 | 0.02 | 1,100,187,470 | 362,340 | 1.830 | 2010-07-02 |
| 1104 | 2010-07-02 | 210,000 | 44,000 | 0.02 | 1,100,187,470 | 392,700 | 1.870 | 2010-06-29 |
| 1105 | 2010-06-29 | 166,000 | -48,000 | 0.02 | 1,100,187,470 | 323,700 | 1.950 | 2010-06-25 |
| 1106 | 2010-06-28 | 214,000 | 68,000 | 0.02 | 1,100,187,470 | 413,020 | 1.930 | 2010-06-24 |
| 1107 | 2010-06-22 | 146,000 | -46,000 | 0.01 | 1,100,187,470 | 283,240 | 1.940 | 2010-06-18 |
| 1108 | 2010-06-14 | 192,000 | -8,000 | 0.02 | 1,100,187,470 | 357,120 | 1.860 | 2010-06-10 |
| 1109 | 2010-06-11 | 200,000 | 8,000 | 0.02 | 1,100,187,470 | 372,000 | 1.860 | 2010-06-09 |
| 1110 | 2010-06-09 | 192,000 | -8,000 | 0.02 | 1,100,187,470 | 355,200 | 1.850 | 2010-06-07 |
| 1111 | 2010-06-07 | 200,000 | -44,000 | 0.02 | 1,100,187,470 | 378,000 | 1.890 | 2010-06-03 |
| 1112 | 2010-06-04 | 244,000 | 44,000 | 0.02 | 1,100,187,470 | 448,960 | 1.840 | 2010-06-02 |
| 1113 | 2010-06-03 | 200,000 | -40,000 | 0.02 | 1,100,187,470 | 370,000 | 1.850 | 2010-06-01 |
| 1114 | 2010-06-02 | 240,000 | -24,000 | 0.02 | 1,100,187,470 | 444,000 | 1.850 | 2010-05-31 |
| 1115 | 2010-06-01 | 264,000 | -10,000 | 0.02 | 1,100,187,470 | 491,040 | 1.860 | 2010-05-28 |
| 1116 | 2010-05-31 | 274,000 | -4,000 | 0.02 | 1,100,187,470 | 493,200 | 1.800 | 2010-05-27 |
| 1117 | 2010-05-27 | 278,000 | 34,000 | 0.03 | 1,100,187,470 | 478,160 | 1.720 | 2010-05-25 |
| 1118 | 2010-05-26 | 244,000 | 6,000 | 0.02 | 1,100,187,470 | 444,080 | 1.820 | 2010-05-24 |
| 1119 | 2010-05-25 | 238,000 | -20,000 | 0.02 | 1,100,187,470 | 418,880 | 1.760 | 2010-05-20 |
| 1120 | 2010-05-24 | 258,000 | 16,000 | 0.02 | 1,100,187,470 | 466,980 | 1.810 | 2010-05-19 |
| 1121 | 2010-05-20 | 242,000 | -8,000 | 0.02 | 1,100,187,470 | 452,540 | 1.870 | 2010-05-18 |
| 1122 | 2010-05-19 | 250,000 | 6,000 | 0.02 | 1,100,187,470 | 467,500 | 1.870 | 2010-05-17 |
| 1123 | 2010-05-17 | 244,000 | 6,000 | 0.02 | 1,100,187,470 | 497,760 | 2.040 | 2010-05-13 |
| 1124 | 2010-05-14 | 238,000 | 20,000 | 0.02 | 1,100,187,470 | 487,900 | 2.050 | 2010-05-12 |
| 1125 | 2010-05-13 | 218,000 | 10,000 | 0.02 | 1,100,187,470 | 449,080 | 2.060 | 2010-05-11 |
| 1126 | 2010-05-12 | 208,000 | 10,000 | 0.02 | 1,100,187,470 | 428,480 | 2.060 | 2010-05-10 |
| 1127 | 2010-05-11 | 198,000 | -20,000 | 0.02 | 1,100,187,470 | 399,960 | 2.020 | 2010-05-07 |
| 1128 | 2010-05-10 | 218,000 | -16,000 | 0.02 | 1,100,187,470 | 440,360 | 2.020 | 2010-05-06 |
| 1129 | 2010-05-07 | 234,000 | -28,000 | 0.02 | 1,100,187,470 | 489,060 | 2.090 | 2010-05-05 |
| 1130 | 2010-05-04 | 262,000 | 32,000 | 0.02 | 1,100,187,470 | 544,960 | 2.080 | 2010-04-30 |
| 1131 | 2010-05-03 | 230,000 | 40,000 | 0.02 | 1,100,187,470 | 485,300 | 2.110 | 2010-04-29 |
| 1132 | 2010-04-30 | 190,000 | 2,000 | 0.02 | 1,100,187,470 | 416,100 | 2.190 | 2010-04-28 |
| 1133 | 2010-04-29 | 188,000 | 10,000 | 0.02 | 1,100,187,470 | 407,960 | 2.170 | 2010-04-27 |
| 1134 | 2010-04-28 | 178,000 | 20,000 | 0.02 | 1,100,187,470 | 402,280 | 2.260 | 2010-04-26 |
| 1135 | 2010-04-27 | 158,000 | 12,000 | 0.01 | 1,100,187,470 | 369,720 | 2.340 | 2010-04-23 |
| 1136 | 2010-04-26 | 146,000 | -4,000 | 0.01 | 1,100,187,470 | 334,340 | 2.290 | 2010-04-22 |
| 1137 | 2010-04-23 | 150,000 | -10,000 | 0.01 | 1,100,187,470 | 349,500 | 2.330 | 2010-04-21 |
| 1138 | 2010-04-22 | 160,000 | 2,000 | 0.01 | 1,100,187,470 | 353,600 | 2.210 | 2010-04-20 |
| 1139 | 2010-04-20 | 158,000 | -8,000 | 0.01 | 1,100,187,470 | 333,380 | 2.110 | 2010-04-16 |
| 1140 | 2010-04-19 | 166,000 | -52,000 | 0.02 | 1,100,187,470 | 351,920 | 2.120 | 2010-04-15 |
| 1141 | 2010-04-16 | 218,000 | 34,000 | 0.02 | 1,100,187,470 | 451,260 | 2.070 | 2010-04-14 |
| 1142 | 2010-04-15 | 184,000 | -18,000 | 0.02 | 1,100,187,470 | 393,760 | 2.140 | 2010-04-13 |
| 1143 | 2010-04-14 | 202,000 | 4,000 | 0.02 | 1,100,187,470 | 408,040 | 2.020 | 2010-04-12 |
| 1144 | 2010-04-13 | 198,000 | 32,000 | 0.02 | 1,100,187,470 | 413,820 | 2.090 | 2010-04-09 |
| 1145 | 2010-04-12 | 166,000 | 2,000 | 0.02 | 1,100,187,470 | 353,580 | 2.130 | 2010-04-08 |
| 1146 | 2010-04-09 | 164,000 | 8,000 | 0.01 | 1,100,187,470 | 342,760 | 2.090 | 2010-04-07 |
| 1147 | 2010-04-08 | 156,000 | -18,000 | 0.01 | 1,100,187,470 | 312,000 | 2.000 | 2010-04-01 |
| 1148 | 2010-04-07 | 174,000 | -26,000 | 0.02 | 1,100,187,470 | 339,300 | 1.950 | 2010-03-31 |
| 1149 | 2010-04-01 | 200,000 | -4,000 | 0.02 | 1,100,187,470 | 396,000 | 1.980 | 2010-03-30 |
| 1150 | 2010-03-31 | 204,000 | 38,000 | 0.02 | 1,100,187,470 | 408,000 | 2.000 | 2010-03-29 |
| 1151 | 2010-03-29 | 166,000 | 10,000 | 0.02 | 1,100,187,470 | 320,380 | 1.930 | 2010-03-25 |
| 1152 | 2010-03-25 | 156,000 | 8,000 | 0.01 | 1,100,187,470 | 304,200 | 1.950 | 2010-03-23 |
| 1153 | 2010-03-24 | 148,000 | -10,000 | 0.01 | 1,100,187,470 | 294,520 | 1.990 | 2010-03-22 |
| 1154 | 2010-03-23 | 158,000 | -4,000 | 0.01 | 1,100,187,470 | 298,620 | 1.890 | 2010-03-19 |
| 1155 | 2010-03-22 | 162,000 | -10,000 | 0.01 | 1,100,187,470 | 306,180 | 1.890 | 2010-03-18 |
| 1156 | 2010-03-18 | 172,000 | 14,000 | 0.02 | 1,100,187,470 | 318,200 | 1.850 | 2010-03-16 |
| 1157 | 2010-03-16 | 158,000 | 4,000 | 0.01 | 1,100,187,470 | 300,200 | 1.900 | 2010-03-12 |
| 1158 | 2010-03-10 | 154,000 | -62,000 | 0.01 | 1,100,187,470 | 297,220 | 1.930 | 2010-03-08 |
| 1159 | 2010-03-09 | 216,000 | 6,000 | 0.02 | 1,100,187,470 | 410,400 | 1.900 | 2010-03-05 |
| 1160 | 2010-03-08 | 210,000 | -4,000 | 0.02 | 1,100,187,470 | 394,800 | 1.880 | 2010-03-04 |
| 1161 | 2010-03-05 | 214,000 | -20,000 | 0.02 | 1,100,187,470 | 406,600 | 1.900 | 2010-03-03 |
| 1162 | 2010-03-04 | 234,000 | -2,000 | 0.02 | 1,100,187,470 | 421,200 | 1.800 | 2010-03-02 |
| 1163 | 2010-02-26 | 236,000 | 6,000 | 0.02 | 1,100,187,470 | 413,000 | 1.750 | 2010-02-24 |
| 1164 | 2010-02-22 | 230,000 | -6,000 | 0.02 | 1,100,187,470 | 420,900 | 1.830 | 2010-02-18 |
| 1165 | 2010-02-19 | 236,000 | -72,000 | 0.02 | 1,100,187,470 | 424,800 | 1.800 | 2010-02-17 |
| 1166 | 2010-02-18 | 308,000 | 20,000 | 0.03 | 1,100,187,470 | 542,080 | 1.760 | 2010-02-12 |
| 1167 | 2010-02-17 | 288,000 | -20,000 | 0.03 | 1,100,187,470 | 518,400 | 1.800 | 2010-02-11 |
| 1168 | 2010-02-12 | 308,000 | 60,000 | 0.03 | 1,100,187,470 | 548,240 | 1.780 | 2010-02-10 |
| 1169 | 2010-02-11 | 248,000 | 30,000 | 0.02 | 1,100,187,470 | 436,480 | 1.760 | 2010-02-09 |
| 1170 | 2010-02-10 | 218,000 | 20,000 | 0.02 | 1,100,187,470 | 379,320 | 1.740 | 2010-02-08 |
| 1171 | 2010-02-09 | 198,000 | 10,000 | 0.02 | 1,100,187,470 | 348,480 | 1.760 | 2010-02-05 |
| 1172 | 2010-02-08 | 188,000 | 12,000 | 0.02 | 1,100,187,470 | 345,920 | 1.840 | 2010-02-04 |
| 1173 | 2010-02-05 | 176,000 | 40,000 | 0.02 | 1,100,187,470 | 330,880 | 1.880 | 2010-02-03 |
| 1174 | 2010-02-04 | 136,000 | 16,000 | 0.01 | 1,100,187,470 | 250,240 | 1.840 | 2010-02-02 |
| 1175 | 2010-01-28 | 120,000 | 10,000 | 0.01 | 1,100,187,470 | 222,000 | 1.850 | 2010-01-26 |
| 1176 | 2010-01-26 | 110,000 | -6,000 | 0.01 | 1,100,187,470 | 220,000 | 2.000 | 2010-01-22 |
| 1177 | 2010-01-25 | 116,000 | -10,000 | 0.01 | 1,100,187,470 | 233,160 | 2.010 | 2010-01-21 |
| 1178 | 2010-01-21 | 126,000 | 42,000 | 0.01 | 1,100,187,470 | 264,600 | 2.100 | 2010-01-19 |
| 1179 | 2010-01-15 | 84,000 | 8,000 | 0.01 | 1,100,187,470 | 183,120 | 2.180 | 2010-01-13 |
| 1180 | 2010-01-13 | 76,000 | -30,000 | 0.01 | 1,100,187,470 | 159,600 | 2.100 | 2010-01-11 |
| 1181 | 2010-01-12 | 106,000 | -20,000 | 0.01 | 1,100,187,470 | 223,660 | 2.110 | 2010-01-08 |
| 1182 | 2010-01-11 | 126,000 | -12,000 | 0.01 | 1,100,187,470 | 250,740 | 1.990 | 2010-01-07 |
| 1183 | 2010-01-08 | 138,000 | -10,000 | 0.01 | 1,100,187,470 | 274,620 | 1.990 | 2010-01-06 |
| 1184 | 2010-01-07 | 148,000 | -90,000 | 0.01 | 1,100,187,470 | 300,440 | 2.030 | 2010-01-05 |
| 1185 | 2010-01-06 | 238,000 | -18,000 | 0.02 | 1,100,187,470 | 471,240 | 1.980 | 2010-01-04 |
| 1186 | 2009-12-29 | 256,000 | -10,000 | 0.02 | 1,100,187,470 | 473,600 | 1.850 | 2009-12-23 |
| 1187 | 2009-12-23 | 266,000 | -2,000 | 0.02 | 1,100,187,470 | 462,840 | 1.740 | 2009-12-21 |
| 1188 | 2009-12-22 | 268,000 | -6,000 | 0.02 | 1,100,187,470 | 477,040 | 1.780 | 2009-12-18 |
| 1189 | 2009-12-21 | 274,000 | 2,000 | 0.02 | 1,100,187,470 | 506,900 | 1.850 | 2009-12-17 |
| 1190 | 2009-12-18 | 272,000 | 12,000 | 0.02 | 1,100,187,470 | 519,520 | 1.910 | 2009-12-16 |
| 1191 | 2009-12-17 | 260,000 | -64,000 | 0.02 | 1,100,187,470 | 512,200 | 1.970 | 2009-12-15 |
| 1192 | 2009-12-15 | 324,000 | 2,000 | 0.03 | 1,100,187,470 | 612,360 | 1.890 | 2009-12-11 |
| 1193 | 2009-12-14 | 322,000 | 86,000 | 0.03 | 1,100,187,470 | 618,240 | 1.920 | 2009-12-10 |
| 1194 | 2009-12-11 | 236,000 | 2,000 | 0.02 | 1,100,187,470 | 450,760 | 1.910 | 2009-12-09 |
| 1195 | 2009-12-10 | 234,000 | 50,000 | 0.02 | 1,100,187,470 | 444,600 | 1.900 | 2009-12-08 |
| 1196 | 2009-12-09 | 184,000 | -76,000 | 0.02 | 1,100,187,470 | 342,240 | 1.860 | 2009-12-07 |
| 1197 | 2009-12-08 | 260,000 | 20,000 | 0.02 | 1,100,187,470 | 455,000 | 1.750 | 2009-12-04 |
| 1198 | 2009-12-04 | 240,000 | -20,000 | 0.02 | 1,100,187,470 | 422,400 | 1.760 | 2009-12-02 |
| 1199 | 2009-12-03 | 260,000 | -6,000 | 0.02 | 1,100,187,470 | 460,200 | 1.770 | 2009-12-01 |
| 1200 | 2009-12-02 | 266,000 | 16,000 | 0.02 | 1,100,187,470 | 452,200 | 1.700 | 2009-11-30 |
| 1201 | 2009-11-30 | 250,000 | 20,000 | 0.02 | 1,100,187,470 | 432,500 | 1.730 | 2009-11-26 |
| 1202 | 2009-11-27 | 230,000 | 64,000 | 0.02 | 1,100,187,470 | 402,500 | 1.750 | 2009-11-25 |
| 1203 | 2009-11-26 | 166,000 | 22,000 | 0.02 | 1,100,187,470 | 282,200 | 1.700 | 2009-11-24 |
| 1204 | 2009-11-25 | 144,000 | 4,000 | 0.01 | 1,100,187,470 | 237,600 | 1.650 | 2009-11-23 |
| 1205 | 2009-11-23 | 140,000 | -56,000 | 0.01 | 1,100,187,470 | 224,000 | 1.600 | 2009-11-19 |
| 1206 | 2009-11-18 | 196,000 | 50,000 | 0.02 | 1,100,187,470 | 319,480 | 1.630 | 2009-11-16 |
| 1207 | 2009-11-17 | 146,000 | -24,000 | 0.01 | 1,100,187,470 | 235,060 | 1.610 | 2009-11-13 |
| 1208 | 2009-11-13 | 170,000 | -8,000 | 0.02 | 1,100,187,470 | 265,200 | 1.560 | 2009-11-11 |
| 1209 | 2009-11-12 | 178,000 | -10,000 | 0.02 | 1,100,187,470 | 270,560 | 1.520 | 2009-11-10 |
| 1210 | 2009-11-11 | 188,000 | -10,000 | 0.02 | 1,100,187,470 | 285,760 | 1.520 | 2009-11-09 |
| 1211 | 2009-11-10 | 198,000 | -50,000 | 0.02 | 1,100,187,470 | 295,020 | 1.490 | 2009-11-06 |
| 1212 | 2009-11-09 | 248,000 | -26,000 | 0.02 | 1,100,187,470 | 357,120 | 1.440 | 2009-11-05 |
| 1213 | 2009-11-06 | 274,000 | -64,000 | 0.02 | 1,100,187,470 | 400,040 | 1.460 | 2009-11-04 |
| 1214 | 2009-11-04 | 338,000 | 2,000 | 0.03 | 1,100,187,470 | 479,960 | 1.420 | 2009-11-02 |
| 1215 | 2009-11-02 | 336,000 | 28,000 | 0.03 | 1,100,187,470 | 463,680 | 1.380 | 2009-10-29 |
| 1216 | 2009-10-29 | 308,000 | 30,000 | 0.03 | 1,100,187,470 | 437,360 | 1.420 | 2009-10-27 |
| 1217 | 2009-10-28 | 278,000 | 16,000 | 0.03 | 1,100,187,470 | 403,100 | 1.450 | 2009-10-23 |
| 1218 | 2009-10-27 | 262,000 | -4,000 | 0.02 | 1,100,187,470 | 374,660 | 1.430 | 2009-10-22 |
| 1219 | 2009-10-23 | 266,000 | -10,000 | 0.02 | 1,100,187,470 | 369,740 | 1.390 | 2009-10-21 |
| 1220 | 2009-10-22 | 276,000 | 50,000 | 0.03 | 1,100,187,470 | 383,640 | 1.390 | 2009-10-20 |
| 1221 | 2009-10-20 | 226,000 | 10,000 | 0.02 | 1,100,187,470 | 305,100 | 1.350 | 2009-10-16 |
| 1222 | 2009-10-16 | 216,000 | -8,000 | 0.02 | 1,100,187,470 | 298,080 | 1.380 | 2009-10-14 |
| 1223 | 2009-10-15 | 224,000 | 24,000 | 0.02 | 1,100,187,470 | 300,160 | 1.340 | 2009-10-13 |
| 1224 | 2009-10-14 | 200,000 | -30,000 | 0.02 | 1,100,187,470 | 268,000 | 1.340 | 2009-10-12 |
| 1225 | 2009-10-13 | 230,000 | 4,000 | 0.02 | 1,100,187,470 | 310,500 | 1.350 | 2009-10-09 |
| 1226 | 2009-10-12 | 226,000 | 2,000 | 0.02 | 1,100,187,470 | 300,580 | 1.330 | 2009-10-08 |
| 1227 | 2009-10-09 | 224,000 | 72,000 | 0.02 | 1,100,187,470 | 297,920 | 1.330 | 2009-10-07 |
| 1228 | 2009-10-06 | 152,000 | -20,000 | 0.01 | 1,100,187,470 | 205,200 | 1.350 | 2009-10-02 |
| 1229 | 2009-10-05 | 172,000 | 2,000 | 0.02 | 1,100,187,470 | 230,480 | 1.340 | 2009-09-30 |
| 1230 | 2009-09-25 | 170,000 | 40,000 | 0.02 | 1,100,187,470 | 239,700 | 1.410 | 2009-09-23 |
| 1231 | 2009-09-23 | 130,000 | 28,000 | 0.01 | 1,100,187,470 | 182,000 | 1.400 | 2009-09-21 |
| 1232 | 2009-09-22 | 102,000 | -50,000 | 0.01 | 1,100,187,470 | 145,860 | 1.430 | 2009-09-18 |
| 1233 | 2009-09-21 | 152,000 | -100,000 | 0.01 | 1,100,187,470 | 211,280 | 1.390 | 2009-09-17 |
| 1234 | 2009-09-18 | 252,000 | 10,000 | 0.02 | 1,100,187,470 | 352,800 | 1.400 | 2009-09-16 |
| 1235 | 2009-09-17 | 242,000 | 10,000 | 0.02 | 1,100,187,470 | 338,800 | 1.400 | 2009-09-15 |
| 1236 | 2009-09-16 | 232,000 | 144,000 | 0.02 | 1,100,187,470 | 320,160 | 1.380 | 2009-09-14 |
| 1237 | 2009-09-15 | 88,000 | -46,000 | 0.01 | 1,100,187,470 | 139,040 | 1.580 | 2009-09-11 |
| 1238 | 2009-09-14 | 134,000 | -20,000 | 0.01 | 1,100,187,470 | 221,100 | 1.650 | 2009-09-10 |
| 1239 | 2009-09-11 | 154,000 | -98,000 | 0.01 | 1,100,187,470 | 241,780 | 1.570 | 2009-09-09 |
| 1240 | 2009-09-03 | 252,000 | 20,000 | 0.02 | 1,100,187,470 | 345,240 | 1.370 | 2009-09-01 |
| 1241 | 2009-08-28 | 232,000 | -4,000 | 0.02 | 1,100,187,470 | 348,000 | 1.500 | 2009-08-26 |
| 1242 | 2009-08-27 | 236,000 | 4,000 | 0.02 | 1,100,187,470 | 356,360 | 1.510 | 2009-08-25 |
| 1243 | 2009-08-25 | 232,000 | -28,000 | 0.02 | 1,100,187,470 | 338,720 | 1.460 | 2009-08-21 |
| 1244 | 2009-08-20 | 260,000 | 18,000 | 0.02 | 1,100,187,470 | 356,200 | 1.370 | 2009-08-18 |
| 1245 | 2009-08-19 | 242,000 | 2,000 | 0.02 | 1,100,187,470 | 329,120 | 1.360 | 2009-08-17 |
| 1246 | 2009-08-18 | 240,000 | 4,000 | 0.02 | 1,100,187,470 | 357,600 | 1.490 | 2009-08-14 |
| 1247 | 2009-08-17 | 236,000 | -40,000 | 0.02 | 1,100,187,470 | 358,720 | 1.520 | 2009-08-13 |
| 1248 | 2009-08-14 | 276,000 | -182,000 | 0.03 | 1,100,187,470 | 422,280 | 1.530 | 2009-08-12 |
| 1249 | 2009-08-13 | 458,000 | -10,000 | 0.04 | 1,100,187,470 | 650,360 | 1.420 | 2009-08-11 |
| 1250 | 2009-08-12 | 468,000 | -10,000 | 0.04 | 1,100,187,470 | 669,240 | 1.430 | 2009-08-10 |
| 1251 | 2009-08-11 | 478,000 | 4,000 | 0.04 | 1,100,187,470 | 664,420 | 1.390 | 2009-08-07 |
| 1252 | 2009-08-10 | 474,000 | 120,000 | 0.04 | 1,100,187,470 | 687,300 | 1.450 | 2009-08-06 |
| 1253 | 2009-08-07 | 354,000 | 80,000 | 0.03 | 1,100,187,470 | 527,460 | 1.490 | 2009-08-05 |
| 1254 | 2009-08-06 | 274,000 | -10,000 | 0.02 | 1,100,187,470 | 419,220 | 1.530 | 2009-08-04 |
| 1255 | 2009-08-04 | 284,000 | -18,000 | 0.03 | 1,100,187,470 | 437,360 | 1.540 | 2009-07-31 |
| 1256 | 2009-08-03 | 302,000 | -2,000 | 0.03 | 1,100,187,470 | 449,980 | 1.490 | 2009-07-30 |
| 1257 | 2009-07-31 | 304,000 | -64,000 | 0.03 | 1,100,187,470 | 468,160 | 1.540 | 2009-07-29 |
| 1258 | 2009-07-30 | 368,000 | 52,000 | 0.03 | 1,100,187,470 | 585,120 | 1.590 | 2009-07-28 |
| 1259 | 2009-07-29 | 316,000 | -132,000 | 0.03 | 1,100,187,470 | 464,520 | 1.470 | 2009-07-27 |
| 1260 | 2009-07-28 | 448,000 | -8,000 | 0.04 | 1,100,187,470 | 654,080 | 1.460 | 2009-07-24 |
| 1261 | 2009-07-27 | 456,000 | 16,000 | 0.04 | 1,100,187,470 | 647,520 | 1.420 | 2009-07-23 |
| 1262 | 2009-07-24 | 440,000 | 266,000 | 0.04 | 1,100,187,470 | 620,400 | 1.410 | 2009-07-22 |
| 1263 | 2009-07-23 | 174,000 | 12,000 | 0.02 | 1,100,187,470 | 259,260 | 1.490 | 2009-07-21 |
| 1264 | 2009-07-13 | 162,000 | -152,000 | 0.01 | 1,100,187,470 | 218,700 | 1.350 | 2009-07-09 |
| 1265 | 2009-07-10 | 314,000 | 150,000 | 0.03 | 1,100,187,470 | 392,500 | 1.250 | 2009-07-08 |
| 1266 | 2009-07-09 | 164,000 | 42,000 | 0.01 | 1,100,187,470 | 205,000 | 1.250 | 2009-07-07 |
| 1267 | 2009-06-24 | 122,000 | -12,000 | 0.01 | 1,100,187,470 | 164,700 | 1.350 | 2009-06-22 |
| 1268 | 2009-06-23 | 134,000 | 12,000 | 0.01 | 1,100,187,470 | 180,900 | 1.350 | 2009-06-19 |
| 1269 | 2009-06-19 | 122,000 | -12,000 | 0.01 | 1,100,187,470 | 170,800 | 1.400 | 2009-06-17 |
| 1270 | 2009-06-17 | 134,000 | 12,000 | 0.01 | 1,100,187,470 | 184,920 | 1.380 | 2009-06-15 |
| 1271 | 2009-06-16 | 122,000 | -150,000 | 0.01 | 1,100,187,470 | 172,020 | 1.410 | 2009-06-12 |
| 1272 | 2009-06-15 | 272,000 | -14,000 | 0.02 | 1,100,187,470 | 337,280 | 1.240 | 2009-06-11 |
| 1273 | 2009-06-11 | 286,000 | -50,000 | 0.03 | 1,100,187,470 | 348,920 | 1.220 | 2009-06-09 |
| 1274 | 2009-06-10 | 336,000 | 146,000 | 0.03 | 1,100,187,470 | 440,160 | 1.310 | 2009-06-08 |
| 1275 | 2009-06-09 | 190,000 | 2,000 | 0.02 | 1,100,187,470 | 250,800 | 1.320 | 2009-06-05 |
| 1276 | 2009-06-08 | 188,000 | 8,000 | 0.02 | 1,100,187,470 | 244,400 | 1.300 | 2009-06-04 |
| 1277 | 2009-06-05 | 180,000 | 6,000 | 0.02 | 1,100,187,470 | 246,600 | 1.370 | 2009-06-03 |
| 1278 | 2009-06-04 | 174,000 | 12,000 | 0.02 | 1,100,187,470 | 236,640 | 1.360 | 2009-06-02 |
| 1279 | 2009-06-02 | 162,000 | -10,000 | 0.01 | 1,100,187,470 | 221,940 | 1.370 | 2009-05-29 |
| 1280 | 2009-06-01 | 172,000 | -14,000 | 0.02 | 1,100,187,470 | 233,920 | 1.360 | 2009-05-27 |
| 1281 | 2009-05-29 | 186,000 | 20,000 | 0.02 | 1,100,187,470 | 245,520 | 1.320 | 2009-05-26 |
| 1282 | 2009-05-27 | 166,000 | -110,000 | 0.02 | 1,100,187,470 | 225,760 | 1.360 | 2009-05-25 |
| 1283 | 2009-05-26 | 276,000 | 22,000 | 0.03 | 1,100,187,470 | 356,040 | 1.290 | 2009-05-22 |
| 1284 | 2009-05-25 | 254,000 | 158,000 | 0.02 | 1,100,187,470 | 342,900 | 1.350 | 2009-05-21 |
| 1285 | 2009-05-21 | 96,000 | -56,000 | 0.01 | 1,100,187,470 | 123,840 | 1.290 | 2009-05-19 |
| 1286 | 2009-05-20 | 152,000 | -30,000 | 0.01 | 1,100,187,470 | 183,920 | 1.210 | 2009-05-18 |
| 1287 | 2009-05-19 | 182,000 | -10,000 | 0.02 | 1,100,187,470 | 205,660 | 1.130 | 2009-05-15 |
| 1288 | 2009-05-18 | 192,000 | 10,000 | 0.02 | 1,100,187,470 | 205,440 | 1.070 | 2009-05-14 |
| 1289 | 2009-05-15 | 182,000 | -2,000 | 0.02 | 1,100,187,470 | 192,920 | 1.060 | 2009-05-13 |
| 1290 | 2009-05-12 | 184,000 | -30,000 | 0.02 | 1,100,187,470 | 195,040 | 1.060 | 2009-05-08 |
| 1291 | 2009-05-11 | 214,000 | 10,000 | 0.02 | 1,100,187,470 | 224,700 | 1.050 | 2009-05-07 |
| 1292 | 2009-05-08 | 204,000 | -36,000 | 0.02 | 1,100,187,470 | 224,400 | 1.100 | 2009-05-06 |
| 1293 | 2009-05-06 | 240,000 | -80,000 | 0.02 | 1,100,187,470 | 247,200 | 1.030 | 2009-05-04 |
| 1294 | 2009-05-04 | 320,000 | 4,000 | 0.03 | 1,100,187,470 | 300,800 | 0.940 | 2009-04-29 |
| 1295 | 2009-04-30 | 316,000 | 46,000 | 0.03 | 1,100,187,470 | 278,080 | 0.880 | 2009-04-28 |
| 1296 | 2009-04-29 | 270,000 | 14,000 | 0.02 | 1,100,187,470 | 256,500 | 0.950 | 2009-04-27 |
| 1297 | 2009-04-28 | 256,000 | -502,000 | 0.02 | 1,100,187,470 | 268,800 | 1.050 | 2009-04-24 |
| 1298 | 2009-04-27 | 758,000 | 608,000 | 0.07 | 1,100,187,470 | 750,420 | 0.990 | 2009-04-23 |
| 1299 | 2009-04-24 | 150,000 | -18,000 | 0.01 | 1,100,187,470 | 148,500 | 0.990 | 2009-04-22 |
| 1300 | 2009-04-22 | 168,000 | 20,000 | 0.02 | 1,100,187,470 | 141,120 | 0.840 | 2009-04-20 |
| 1301 | 2009-04-21 | 148,000 | -10,000 | 0.01 | 1,100,187,470 | 130,240 | 0.880 | 2009-04-17 |
| 1302 | 2009-04-17 | 158,000 | 6,000 | 0.01 | 1,100,187,470 | 148,520 | 0.940 | 2009-04-15 |
| 1303 | 2009-04-16 | 152,000 | -106,000 | 0.01 | 1,100,187,470 | 141,360 | 0.930 | 2009-04-14 |
| 1304 | 2009-04-15 | 258,000 | 24,000 | 0.02 | 1,100,187,470 | 206,400 | 0.800 | 2009-04-09 |
| 1305 | 2009-04-09 | 234,000 | 24,000 | 0.02 | 1,100,187,470 | 187,200 | 0.800 | 2009-04-07 |
| 1306 | 2009-04-08 | 210,000 | 100,000 | 0.02 | 1,100,187,470 | 165,900 | 0.790 | 2009-04-06 |
| 1307 | 2009-04-01 | 110,000 | -20,000 | 0.01 | 1,100,187,470 | 68,200 | 0.620 | 2009-03-30 |
| 1308 | 2009-03-26 | 130,000 | 50,000 | 0.01 | 1,100,187,470 | 80,600 | 0.620 | 2009-03-24 |
| 1309 | 2009-03-11 | 80,000 | -20,000 | 0.01 | 1,100,187,470 | 44,800 | 0.560 | 2009-03-09 |
| 1310 | 2009-02-27 | 100,000 | -10,000 | 0.01 | 1,100,187,470 | 60,000 | 0.600 | 2009-02-25 |
| 1311 | 2009-02-25 | 110,000 | 10,000 | 0.01 | 1,100,187,470 | 67,100 | 0.610 | 2009-02-23 |
| 1312 | 2009-02-17 | 100,000 | 2,000 | 0.01 | 1,100,187,470 | 63,000 | 0.630 | 2009-02-13 |
| 1313 | 2009-02-03 | 98,000 | -20,000 | 0.01 | 1,100,187,470 | 63,700 | 0.650 | 2009-01-30 |
| 1314 | 2009-01-08 | 118,000 | -1,020,000 | 0.01 | 1,100,187,470 | 80,240 | 0.680 | 2009-01-06 |
| 1315 | 2009-01-07 | 1,138,000 | 1,028,000 | 0.10 | 1,100,187,470 | 739,700 | 0.650 | 2009-01-05 |
| 1316 | 2008-12-16 | 110,000 | 12,000 | 0.01 | 1,100,187,470 | 58,300 | 0.530 | 2008-12-12 |
| 1317 | 2008-12-15 | 98,000 | -212,000 | 0.01 | 1,100,187,470 | 57,820 | 0.590 | 2008-12-11 |
| 1318 | 2008-12-12 | 310,000 | 142,000 | 0.03 | 1,100,187,470 | 167,400 | 0.540 | 2008-12-10 |
| 1319 | 2008-12-11 | 168,000 | -100,000 | 0.02 | 1,100,187,470 | 81,480 | 0.485 | 2008-12-09 |
| 1320 | 2008-12-08 | 268,000 | 40,000 | 0.02 | 1,100,187,470 | 129,980 | 0.485 | 2008-12-04 |
| 1321 | 2008-12-01 | 228,000 | 16,000 | 0.02 | 1,100,187,470 | 106,020 | 0.465 | 2008-11-27 |
| 1322 | 2008-11-25 | 212,000 | 10,000 | 0.02 | 1,100,187,470 | 96,460 | 0.455 | 2008-11-21 |
| 1323 | 2008-11-21 | 202,000 | 100,000 | 0.02 | 1,100,187,470 | 96,960 | 0.480 | 2008-11-19 |
| 1324 | 2008-11-13 | 102,000 | -10,000 | 0.01 | 1,100,187,470 | 47,940 | 0.470 | 2008-11-11 |
| 1325 | 2008-10-29 | 112,000 | -36,000 | 0.01 | 1,100,187,470 | 32,480 | 0.290 | 2008-10-27 |
| 1326 | 2008-10-28 | 148,000 | 56,000 | 0.01 | 1,100,187,470 | 44,400 | 0.300 | 2008-10-24 |
| 1327 | 2008-10-27 | 92,000 | -40,000 | 0.01 | 1,100,187,470 | 35,880 | 0.390 | 2008-10-23 |
| 1328 | 2008-10-24 | 132,000 | 40,000 | 0.01 | 1,100,187,470 | 54,120 | 0.410 | 2008-10-22 |
| 1329 | 2008-10-13 | 92,000 | -32,000 | 0.01 | 1,100,187,470 | 56,120 | 0.610 | 2008-10-09 |
| 1330 | 2008-10-10 | 124,000 | 12,000 | 0.01 | 1,100,187,470 | 71,920 | 0.580 | 2008-10-08 |
| 1331 | 2008-09-29 | 112,000 | -20,000 | 0.01 | 1,100,187,470 | 67,200 | 0.600 | 2008-09-25 |
| 1332 | 2008-09-25 | 132,000 | -40,000 | 0.01 | 1,100,187,470 | 79,200 | 0.600 | 2008-09-23 |
| 1333 | 2008-09-24 | 172,000 | 60,000 | 0.02 | 1,100,187,470 | 108,360 | 0.630 | 2008-09-22 |
| 1334 | 2008-09-11 | 112,000 | -4,000 | 0.01 | 1,100,187,470 | 73,920 | 0.660 | 2008-09-09 |
| 1335 | 2008-09-09 | 116,000 | -20,000 | 0.01 | 1,100,187,470 | 74,240 | 0.640 | 2008-09-05 |
| 1336 | 2008-09-08 | 136,000 | 20,000 | 0.01 | 1,100,187,470 | 88,400 | 0.650 | 2008-09-04 |
| 1337 | 2008-08-26 | 116,000 | -20,000 | 0.01 | 1,100,187,470 | 73,080 | 0.630 | 2008-08-21 |
| 1338 | 2008-08-25 | 136,000 | -20,000 | 0.01 | 1,100,187,470 | 88,400 | 0.650 | 2008-08-20 |
| 1339 | 2008-08-21 | 156,000 | 40,000 | 0.01 | 1,100,187,470 | 93,600 | 0.600 | 2008-08-19 |
| 1340 | 2008-08-13 | 116,000 | 24,000 | 0.01 | 1,100,187,470 | 81,200 | 0.700 | 2008-08-11 |
| 1341 | 2008-07-31 | 92,000 | -20,000 | 0.01 | 1,100,187,470 | 73,600 | 0.800 | 2008-07-29 |
| 1342 | 2008-07-15 | 112,000 | -46,000 | 0.01 | 1,100,187,470 | 89,600 | 0.800 | 2008-07-11 |
| 1343 | 2008-07-14 | 158,000 | -20,000 | 0.01 | 1,100,187,470 | 116,920 | 0.740 | 2008-07-10 |
| 1344 | 2008-07-11 | 178,000 | 46,000 | 0.02 | 1,100,187,470 | 133,500 | 0.750 | 2008-07-09 |
| 1345 | 2008-07-10 | 132,000 | 52,000 | 0.01 | 1,100,187,470 | 99,000 | 0.750 | 2008-07-08 |
| 1346 | 2008-07-07 | 80,000 | 20,000 | 0.01 | 1,100,187,470 | 64,800 | 0.810 | 2008-07-03 |
| 1347 | 2008-07-04 | 60,000 | -20,000 | 0.01 | 1,100,187,470 | 51,600 | 0.860 | 2008-07-02 |
| 1348 | 2008-07-02 | 80,000 | 2,000 | 0.01 | 1,100,187,470 | 70,400 | 0.880 | 2008-06-27 |
| 1349 | 2008-06-30 | 78,000 | -28,000 | 0.01 | 1,100,187,470 | 71,760 | 0.920 | 2008-06-26 |
| 1350 | 2008-06-27 | 106,000 | -10,000 | 0.01 | 1,100,187,470 | 95,400 | 0.900 | 2008-06-25 |
| 1351 | 2008-06-26 | 116,000 | 8,000 | 0.01 | 1,100,187,470 | 99,760 | 0.860 | 2008-06-24 |
| 1352 | 2008-06-25 | 108,000 | 10,000 | 0.01 | 1,100,187,470 | 96,120 | 0.890 | 2008-06-23 |
| 1353 | 2008-06-24 | 98,000 | -10,000 | 0.01 | 1,100,187,470 | 90,160 | 0.920 | 2008-06-20 |
| 1354 | 2008-06-23 | 108,000 | 10,000 | 0.01 | 1,100,187,470 | 95,040 | 0.880 | 2008-06-19 |
| 1355 | 2008-06-20 | 98,000 | 40,000 | 0.01 | 1,100,187,470 | 97,020 | 0.990 | 2008-06-18 |
| 1356 | 2008-06-19 | 58,000 | -18,000 | 0.01 | 1,100,187,470 | 58,580 | 1.010 | 2008-06-17 |
| 1357 | 2008-06-18 | 76,000 | 28,000 | 0.01 | 1,100,187,470 | 76,760 | 1.010 | 2008-06-16 |
| 1358 | 2008-06-17 | 48,000 | 0.00 | 1,100,187,470 | 50,400 | 1.050 | 2008-06-13 | |
Webb-site Database - Powered By Linux Group