Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.430 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.450 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 170,000 | -16,000 | 0.02 | 1,100,187,470 | 421,600 | 2.480 | 2026-01-29 |
| 5 | 2026-01-20 | 186,000 | -40,000 | 0.02 | 1,100,187,470 | 442,680 | 2.380 | 2026-01-16 |
| 6 | 2026-01-19 | 226,000 | 30,000 | 0.02 | 1,100,187,470 | 499,460 | 2.210 | 2026-01-15 |
| 7 | 2026-01-16 | 196,000 | -20,000 | 0.02 | 1,100,187,470 | 442,960 | 2.260 | 2026-01-14 |
| 8 | 2026-01-15 | 216,000 | 20,000 | 0.02 | 1,100,187,470 | 481,680 | 2.230 | 2026-01-13 |
| 9 | 2026-01-13 | 196,000 | -8,000 | 0.02 | 1,100,187,470 | 421,400 | 2.150 | 2026-01-09 |
| 10 | 2026-01-12 | 204,000 | -6,000 | 0.02 | 1,100,187,470 | 426,360 | 2.090 | 2026-01-08 |
| 11 | 2026-01-08 | 210,000 | 10,000 | 0.02 | 1,100,187,470 | 396,900 | 1.890 | 2026-01-06 |
| 12 | 2026-01-07 | 200,000 | -10,000 | 0.02 | 1,100,187,470 | 374,000 | 1.870 | 2026-01-05 |
| 13 | 2026-01-02 | 210,000 | 10,000 | 0.02 | 1,100,187,470 | 384,300 | 1.830 | 2025-12-29 |
| 14 | 2025-12-22 | 200,000 | 4,000 | 0.02 | 1,100,187,470 | 374,000 | 1.870 | 2025-12-18 |
| 15 | 2025-12-18 | 196,000 | 16,000 | 0.02 | 1,100,187,470 | 376,320 | 1.920 | 2025-12-16 |
| 16 | 2025-12-16 | 180,000 | -60,000 | 0.02 | 1,100,187,470 | 365,400 | 2.030 | 2025-12-12 |
| 17 | 2025-12-15 | 240,000 | 4,000 | 0.02 | 1,100,187,470 | 453,600 | 1.890 | 2025-12-11 |
| 18 | 2025-12-12 | 236,000 | 54,000 | 0.02 | 1,100,187,470 | 455,480 | 1.930 | 2025-12-10 |
| 19 | 2025-12-10 | 182,000 | -4,000 | 0.02 | 1,100,187,470 | 364,000 | 2.000 | 2025-12-08 |
| 20 | 2025-12-09 | 186,000 | 4,000 | 0.02 | 1,100,187,470 | 370,140 | 1.990 | 2025-12-05 |
| 21 | 2025-11-25 | 182,000 | 16,000 | 0.02 | 1,100,187,470 | 336,700 | 1.850 | 2025-11-21 |
| 22 | 2025-11-24 | 166,000 | -12,000 | 0.02 | 1,100,187,470 | 350,260 | 2.110 | 2025-11-20 |
| 23 | 2025-11-20 | 178,000 | 24,000 | 0.02 | 1,100,187,470 | 372,020 | 2.090 | 2025-11-18 |
| 24 | 2025-11-19 | 154,000 | 24,000 | 0.01 | 1,100,187,470 | 344,960 | 2.240 | 2025-11-17 |
| 25 | 2025-11-18 | 130,000 | -14,000 | 0.01 | 1,100,187,470 | 295,100 | 2.270 | 2025-11-14 |
| 26 | 2025-11-17 | 144,000 | -90,000 | 0.01 | 1,100,187,470 | 351,360 | 2.440 | 2025-11-13 |
| 27 | 2025-11-14 | 234,000 | -10,000 | 0.02 | 1,100,187,470 | 554,580 | 2.370 | 2025-11-12 |
| 28 | 2025-11-13 | 244,000 | -6,000 | 0.02 | 1,100,187,470 | 622,200 | 2.550 | 2025-11-11 |
| 29 | 2025-11-12 | 250,000 | 28,000 | 0.02 | 1,100,187,470 | 592,500 | 2.370 | 2025-11-10 |
| 30 | 2025-11-11 | 222,000 | 18,000 | 0.02 | 1,100,187,470 | 486,180 | 2.190 | 2025-11-07 |
| 31 | 2025-11-10 | 204,000 | -38,000 | 0.02 | 1,100,187,470 | 446,760 | 2.190 | 2025-11-06 |
| 32 | 2025-11-07 | 242,000 | 20,000 | 0.02 | 1,100,187,470 | 421,080 | 1.740 | 2025-11-05 |
| 33 | 2025-11-06 | 222,000 | 54,000 | 0.02 | 1,100,187,470 | 386,280 | 1.740 | 2025-11-04 |
| 34 | 2025-11-05 | 168,000 | 4,000 | 0.02 | 1,100,187,470 | 312,480 | 1.860 | 2025-11-03 |
| 35 | 2025-11-04 | 164,000 | 10,000 | 0.01 | 1,100,187,470 | 303,400 | 1.850 | 2025-10-31 |
| 36 | 2025-11-03 | 154,000 | -16,000 | 0.01 | 1,100,187,470 | 292,600 | 1.900 | 2025-10-30 |
| 37 | 2025-10-31 | 170,000 | -20,000 | 0.02 | 1,100,187,470 | 312,800 | 1.840 | 2025-10-28 |
| 38 | 2025-10-30 | 190,000 | -170,000 | 0.02 | 1,100,187,470 | 361,000 | 1.900 | 2025-10-27 |
| 39 | 2025-10-28 | 360,000 | -10,000 | 0.03 | 1,100,187,470 | 648,000 | 1.800 | 2025-10-24 |
| 40 | 2025-10-27 | 370,000 | 30,000 | 0.03 | 1,100,187,470 | 640,100 | 1.730 | 2025-10-23 |
| 41 | 2025-10-24 | 340,000 | 44,000 | 0.03 | 1,100,187,470 | 605,200 | 1.780 | 2025-10-22 |
| 42 | 2025-10-23 | 296,000 | -10,000 | 0.03 | 1,100,187,470 | 550,560 | 1.860 | 2025-10-21 |
| 43 | 2025-10-22 | 306,000 | -10,000 | 0.03 | 1,100,187,470 | 538,560 | 1.760 | 2025-10-20 |
| 44 | 2025-10-21 | 316,000 | 74,000 | 0.03 | 1,100,187,470 | 540,360 | 1.710 | 2025-10-17 |
| 45 | 2025-10-20 | 242,000 | -10,000 | 0.02 | 1,100,187,470 | 452,540 | 1.870 | 2025-10-16 |
| 46 | 2025-10-17 | 252,000 | 10,000 | 0.02 | 1,100,187,470 | 491,400 | 1.950 | 2025-10-15 |
| 47 | 2025-10-16 | 242,000 | -28,000 | 0.02 | 1,100,187,470 | 450,120 | 1.860 | 2025-10-14 |
| 48 | 2025-10-14 | 270,000 | -78,000 | 0.02 | 1,100,187,470 | 502,200 | 1.860 | 2025-10-10 |
| 49 | 2025-10-13 | 348,000 | -10,000 | 0.03 | 1,100,187,470 | 671,640 | 1.930 | 2025-10-09 |
| 50 | 2025-10-10 | 358,000 | 82,000 | 0.03 | 1,100,187,470 | 687,360 | 1.920 | 2025-10-08 |
| 51 | 2025-10-09 | 276,000 | -18,000 | 0.03 | 1,100,187,470 | 507,840 | 1.840 | 2025-10-06 |
| 52 | 2025-10-08 | 294,000 | 44,000 | 0.03 | 1,100,187,470 | 538,020 | 1.830 | 2025-10-03 |
| 53 | 2025-10-03 | 250,000 | 14,000 | 0.02 | 1,100,187,470 | 445,000 | 1.780 | 2025-09-30 |
| 54 | 2025-09-30 | 236,000 | 2,000 | 0.02 | 1,100,187,470 | 413,000 | 1.750 | 2025-09-26 |
| 55 | 2025-09-26 | 234,000 | 30,000 | 0.02 | 1,100,187,470 | 423,540 | 1.810 | 2025-09-24 |
| 56 | 2025-09-25 | 204,000 | -42,000 | 0.02 | 1,100,187,470 | 379,440 | 1.860 | 2025-09-23 |
| 57 | 2025-09-23 | 246,000 | 10,000 | 0.02 | 1,100,187,470 | 462,480 | 1.880 | 2025-09-19 |
| 58 | 2025-09-22 | 236,000 | 12,000 | 0.02 | 1,100,187,470 | 448,400 | 1.900 | 2025-09-18 |
| 59 | 2025-09-19 | 224,000 | 28,000 | 0.02 | 1,100,187,470 | 423,360 | 1.890 | 2025-09-17 |
| 60 | 2025-09-18 | 196,000 | 30,000 | 0.02 | 1,100,187,470 | 360,640 | 1.840 | 2025-09-16 |
| 61 | 2025-09-16 | 166,000 | 10,000 | 0.02 | 1,100,187,470 | 322,040 | 1.940 | 2025-09-12 |
| 62 | 2025-09-11 | 156,000 | -10,000 | 0.01 | 1,100,187,470 | 301,080 | 1.930 | 2025-09-09 |
| 63 | 2025-09-10 | 166,000 | 10,000 | 0.02 | 1,100,187,470 | 315,400 | 1.900 | 2025-09-08 |
| 64 | 2025-09-09 | 156,000 | -20,000 | 0.01 | 1,100,187,470 | 283,920 | 1.820 | 2025-09-05 |
| 65 | 2025-09-08 | 176,000 | -6,000 | 0.02 | 1,100,187,470 | 306,240 | 1.740 | 2025-09-04 |
| 66 | 2025-09-05 | 182,000 | -2,000 | 0.02 | 1,100,187,470 | 322,140 | 1.770 | 2025-09-03 |
| 67 | 2025-09-04 | 184,000 | 120,000 | 0.02 | 1,100,187,470 | 320,160 | 1.740 | 2025-09-02 |
| 68 | 2025-09-03 | 64,000 | -10,000 | 0.01 | 1,100,187,470 | 123,520 | 1.930 | 2025-09-01 |
| 69 | 2025-09-02 | 74,000 | -34,000 | 0.01 | 1,100,187,470 | 133,200 | 1.800 | 2025-08-29 |
| 70 | 2025-09-01 | 108,000 | 34,000 | 0.01 | 1,100,187,470 | 191,160 | 1.770 | 2025-08-28 |
| 71 | 2025-08-29 | 74,000 | 34,000 | 0.01 | 1,100,187,470 | 130,980 | 1.770 | 2025-08-27 |
| 72 | 2025-08-28 | 40,000 | 2,000 | 0.00 | 1,100,187,470 | 68,800 | 1.720 | 2025-08-26 |
| 73 | 2025-08-22 | 38,000 | 10,000 | 0.00 | 1,100,187,470 | 70,680 | 1.860 | 2025-08-20 |
| 74 | 2025-08-19 | 28,000 | 10,000 | 0.00 | 1,100,187,470 | 52,640 | 1.880 | 2025-08-15 |
| 75 | 2025-08-18 | 18,000 | -10,000 | 0.00 | 1,100,187,470 | 33,840 | 1.880 | 2025-08-14 |
| 76 | 2025-08-14 | 28,000 | -30,000 | 0.00 | 1,100,187,470 | 50,120 | 1.790 | 2025-08-12 |
| 77 | 2025-08-13 | 58,000 | 16,000 | 0.01 | 1,100,187,470 | 98,020 | 1.690 | 2025-08-11 |
| 78 | 2025-08-12 | 42,000 | 26,000 | 0.00 | 1,100,187,470 | 65,940 | 1.570 | 2025-08-08 |
| 79 | 2025-08-11 | 16,000 | 6,000 | 0.00 | 1,100,187,470 | 24,000 | 1.500 | 2025-08-07 |
| 80 | 2025-08-04 | 10,000 | -18,000 | 0.00 | 1,100,187,470 | 14,000 | 1.400 | 2025-07-31 |
| 81 | 2025-07-31 | 28,000 | 14,000 | 0.00 | 1,100,187,470 | 40,880 | 1.460 | 2025-07-29 |
| 82 | 2025-07-30 | 14,000 | -8,000 | 0.00 | 1,100,187,470 | 19,320 | 1.380 | 2025-07-28 |
| 83 | 2025-07-29 | 22,000 | -46,000 | 0.00 | 1,100,187,470 | 30,800 | 1.400 | 2025-07-25 |
| 84 | 2025-07-28 | 68,000 | 58,000 | 0.01 | 1,100,187,470 | 99,280 | 1.460 | 2025-07-24 |
| 85 | 2025-07-18 | 10,000 | -66,000 | 0.00 | 1,100,187,470 | 14,600 | 1.460 | 2025-07-16 |
| 86 | 2025-07-17 | 76,000 | 64,000 | 0.01 | 1,100,187,470 | 97,280 | 1.280 | 2025-07-15 |
| 87 | 2025-07-14 | 12,000 | -20,000 | 0.00 | 1,100,187,470 | 14,880 | 1.240 | 2025-07-10 |
| 88 | 2025-07-09 | 32,000 | -88,000 | 0.00 | 1,100,187,470 | 38,400 | 1.200 | 2025-07-07 |
| 89 | 2025-07-07 | 120,000 | 88,000 | 0.01 | 1,100,187,470 | 138,000 | 1.150 | 2025-07-03 |
| 90 | 2025-07-03 | 32,000 | -488,000 | 0.00 | 1,100,187,470 | 38,400 | 1.200 | 2025-06-30 |
| 91 | 2025-07-02 | 520,000 | 488,000 | 0.05 | 1,100,187,470 | 598,000 | 1.150 | 2025-06-27 |
| 92 | 2025-06-27 | 32,000 | -306,000 | 0.00 | 1,100,187,470 | 39,360 | 1.230 | 2025-06-25 |
| 93 | 2025-06-25 | 338,000 | 306,000 | 0.03 | 1,100,187,470 | 368,420 | 1.090 | 2025-06-23 |
| 94 | 2025-06-23 | 32,000 | -1,100,000 | 0.00 | 1,100,187,470 | 37,440 | 1.170 | 2025-06-19 |
| 95 | 2025-06-19 | 1,132,000 | -100,000 | 0.10 | 1,100,187,470 | 1,324,440 | 1.170 | 2025-06-17 |
| 96 | 2025-06-18 | 1,232,000 | -230,000 | 0.11 | 1,100,187,470 | 1,453,760 | 1.180 | 2025-06-16 |
| 97 | 2025-06-17 | 1,462,000 | -20,000 | 0.13 | 1,100,187,470 | 1,666,680 | 1.140 | 2025-06-13 |
| 98 | 2025-06-16 | 1,482,000 | -200,000 | 0.13 | 1,100,187,470 | 1,689,480 | 1.140 | 2025-06-12 |
| 99 | 2025-06-12 | 1,682,000 | 202,000 | 0.15 | 1,100,187,470 | 1,900,660 | 1.130 | 2025-06-10 |
| 100 | 2025-06-10 | 1,480,000 | -114,000 | 0.13 | 1,100,187,470 | 1,628,000 | 1.100 | 2025-06-06 |
| 101 | 2025-06-05 | 1,594,000 | 410,000 | 0.14 | 1,100,187,470 | 1,641,820 | 1.030 | 2025-06-03 |
| 102 | 2025-06-02 | 1,184,000 | -6,000 | 0.11 | 1,100,187,470 | 1,326,080 | 1.120 | 2025-05-29 |
| 103 | 2025-05-29 | 1,190,000 | 1,134,000 | 0.11 | 1,100,187,470 | 1,237,600 | 1.040 | 2025-05-27 |
| 104 | 2025-05-26 | 56,000 | 10,000 | 0.01 | 1,100,187,470 | 58,800 | 1.050 | 2025-05-22 |
| 105 | 2025-05-23 | 46,000 | 2,000 | 0.00 | 1,100,187,470 | 51,060 | 1.110 | 2025-05-21 |
| 106 | 2025-05-14 | 44,000 | 4,000 | 0.00 | 1,100,187,470 | 47,520 | 1.080 | 2025-05-12 |
| 107 | 2025-05-13 | 40,000 | -1,756,000 | 0.00 | 1,100,187,470 | 42,400 | 1.060 | 2025-05-09 |
| 108 | 2025-05-12 | 1,796,000 | -200,000 | 0.16 | 1,100,187,470 | 1,993,560 | 1.110 | 2025-05-08 |
| 109 | 2025-05-09 | 1,996,000 | 344,000 | 0.18 | 1,100,187,470 | 2,175,640 | 1.090 | 2025-05-07 |
| 110 | 2025-05-08 | 1,652,000 | 1,352,000 | 0.15 | 1,100,187,470 | 1,883,280 | 1.140 | 2025-05-06 |
| 111 | 2025-05-07 | 300,000 | 300,000 | 0.03 | 1,100,187,470 | 300,000 | 1.000 | 2025-05-02 |
| 112 | 2025-04-09 | 0 | -46,000 | 0.00 | 1,100,187,470 | 0 | 0.790 | 2025-04-07 |
| 113 | 2025-03-28 | 46,000 | 46,000 | 0.00 | 1,100,187,470 | 51,520 | 1.120 | 2025-03-26 |
| 114 | 2025-03-17 | 0 | -176,000 | 0.00 | 1,100,187,470 | 0 | 1.170 | 2025-03-13 |
| 115 | 2025-03-14 | 176,000 | 176,000 | 0.02 | 1,100,187,470 | 218,240 | 1.240 | 2025-03-12 |
| 116 | 2025-03-11 | 0 | -968,000 | 0.00 | 1,100,187,470 | 0 | 1.040 | 2025-03-07 |
| 117 | 2025-03-05 | 968,000 | -262,000 | 0.09 | 1,100,187,470 | 1,035,760 | 1.070 | 2025-03-03 |
| 118 | 2025-03-03 | 1,230,000 | 136,000 | 0.11 | 1,100,187,470 | 1,635,900 | 1.330 | 2025-02-27 |
| 119 | 2025-02-28 | 1,094,000 | 126,000 | 0.10 | 1,100,187,470 | 1,608,180 | 1.470 | 2025-02-26 |
| 120 | 2025-02-19 | 968,000 | -150,000 | 0.09 | 1,100,187,470 | 696,960 | 0.720 | 2025-02-17 |
| 121 | 2025-01-22 | 1,118,000 | -224,000 | 0.10 | 1,100,187,470 | 749,060 | 0.670 | 2025-01-20 |
| 122 | 2024-11-14 | 1,342,000 | 60,000 | 0.12 | 1,100,187,470 | 925,980 | 0.690 | 2024-11-12 |
| 123 | 2024-11-11 | 1,282,000 | 84,000 | 0.12 | 1,100,187,470 | 923,040 | 0.720 | 2024-11-07 |
| 124 | 2024-11-07 | 1,198,000 | 80,000 | 0.11 | 1,100,187,470 | 814,640 | 0.680 | 2024-11-05 |
| 125 | 2024-05-21 | 1,118,000 | -278,000 | 0.10 | 1,100,187,470 | 749,060 | 0.670 | 2024-05-17 |
| 126 | 2024-05-20 | 1,396,000 | -4,000 | 0.13 | 1,100,187,470 | 949,280 | 0.680 | 2024-05-16 |
| 127 | 2024-04-11 | 1,400,000 | -8,000 | 0.13 | 1,100,187,470 | 910,000 | 0.650 | 2024-04-09 |
| 128 | 2024-03-20 | 1,408,000 | 8,000 | 0.13 | 1,100,187,470 | 1,041,920 | 0.740 | 2024-03-18 |
| 129 | 2024-01-22 | 1,400,000 | -100,000 | 0.13 | 1,100,187,470 | 1,246,000 | 0.890 | 2024-01-18 |
| 130 | 2023-07-31 | 1,500,000 | -30,000 | 0.14 | 1,100,187,470 | 840,000 | 0.560 | 2023-07-27 |
| 131 | 2023-07-25 | 1,530,000 | 1,500,000 | 0.14 | 1,100,187,470 | 872,100 | 0.570 | 2023-07-21 |
| 132 | 2023-04-19 | 30,000 | 30,000 | 0.00 | 1,100,187,470 | 20,400 | 0.680 | 2023-04-17 |
| 133 | 2023-01-17 | 0 | -16,000 | 0.00 | 1,100,187,470 | 0 | 0.660 | 2023-01-13 |
| 134 | 2023-01-12 | 16,000 | 16,000 | 0.00 | 1,100,187,470 | 10,400 | 0.650 | 2023-01-10 |
| 135 | 2022-06-21 | 0 | -10,000 | 0.00 | 1,100,187,470 | 0 | 0.680 | 2022-06-17 |
| 136 | 2021-10-22 | 10,000 | -16,000 | 0.00 | 1,100,187,470 | 7,200 | 0.720 | 2021-10-20 |
| 137 | 2021-10-11 | 26,000 | 16,000 | 0.00 | 1,100,187,470 | 20,280 | 0.780 | 2021-10-07 |
| 138 | 2017-11-30 | 10,000 | -2,000 | 0.00 | 1,100,187,470 | 8,600 | 0.860 | 2017-11-28 |
| 139 | 2016-09-23 | 12,000 | -200,000 | 0.00 | 1,100,187,470 | 11,160 | 0.930 | 2016-09-21 |
| 140 | 2016-09-19 | 212,000 | -200,000 | 0.02 | 1,100,187,470 | 190,800 | 0.900 | 2016-09-14 |
| 141 | 2016-06-02 | 412,000 | 400,000 | 0.04 | 1,100,187,470 | 346,080 | 0.840 | 2016-05-31 |
| 142 | 2016-05-18 | 12,000 | -260,000 | 0.00 | 1,100,187,470 | 9,840 | 0.820 | 2016-05-16 |
| 143 | 2016-04-28 | 272,000 | 260,000 | 0.02 | 1,100,187,470 | 255,680 | 0.940 | 2016-04-26 |
| 144 | 2013-12-03 | 12,000 | -50,000 | 0.00 | 1,100,187,470 | 12,840 | 1.070 | 2013-11-29 |
| 145 | 2013-11-22 | 62,000 | 50,000 | 0.01 | 1,100,187,470 | 60,760 | 0.980 | 2013-11-20 |
| 146 | 2013-07-11 | 12,000 | -24,000 | 0.00 | 1,100,187,470 | 10,560 | 0.880 | 2013-07-09 |
| 147 | 2013-02-07 | 36,000 | 12,000 | 0.00 | 1,100,187,470 | 46,440 | 1.290 | 2013-02-05 |
| 148 | 2013-01-25 | 24,000 | 12,000 | 0.00 | 1,100,187,470 | 34,320 | 1.430 | 2013-01-23 |
| 149 | 2013-01-07 | 12,000 | -48,000 | 0.00 | 1,100,187,470 | 16,200 | 1.350 | 2013-01-03 |
| 150 | 2012-12-28 | 60,000 | -28,000 | 0.01 | 1,100,187,470 | 76,200 | 1.270 | 2012-12-21 |
| 151 | 2012-12-21 | 88,000 | 56,000 | 0.01 | 1,100,187,470 | 116,160 | 1.320 | 2012-12-19 |
| 152 | 2012-12-20 | 32,000 | 20,000 | 0.00 | 1,100,187,470 | 40,640 | 1.270 | 2012-12-18 |
| 153 | 2012-11-28 | 12,000 | -20,000 | 0.00 | 1,100,187,470 | 14,040 | 1.170 | 2012-11-26 |
| 154 | 2012-11-27 | 32,000 | 20,000 | 0.00 | 1,100,187,470 | 36,800 | 1.150 | 2012-11-23 |
| 155 | 2012-11-02 | 12,000 | -10,000 | 0.00 | 1,100,187,470 | 14,160 | 1.180 | 2012-10-31 |
| 156 | 2012-11-01 | 22,000 | -10,000 | 0.00 | 1,100,187,470 | 25,740 | 1.170 | 2012-10-30 |
| 157 | 2012-10-29 | 32,000 | 20,000 | 0.00 | 1,100,187,470 | 37,440 | 1.170 | 2012-10-25 |
| 158 | 2011-05-23 | 12,000 | 10,000 | 0.00 | 1,100,187,470 | 30,720 | 2.560 | 2011-05-19 |
| 159 | 2011-05-20 | 2,000 | -30,000 | 0.00 | 1,100,187,470 | 5,260 | 2.630 | 2011-05-18 |
| 160 | 2011-05-19 | 32,000 | -30,000 | 0.00 | 1,100,187,470 | 83,520 | 2.610 | 2011-05-17 |
| 161 | 2011-05-13 | 62,000 | 30,000 | 0.01 | 1,100,187,470 | 173,600 | 2.800 | 2011-05-11 |
| 162 | 2011-05-11 | 32,000 | -10,000 | 0.00 | 1,100,187,470 | 88,000 | 2.750 | 2011-05-06 |
| 163 | 2011-05-09 | 42,000 | 20,000 | 0.00 | 1,100,187,470 | 115,920 | 2.760 | 2011-05-05 |
| 164 | 2011-05-06 | 22,000 | 20,000 | 0.00 | 1,100,187,470 | 61,380 | 2.790 | 2011-05-04 |
| 165 | 2011-03-24 | 2,000 | -50,000 | 0.00 | 1,100,187,470 | 5,220 | 2.610 | 2011-03-22 |
| 166 | 2011-03-11 | 52,000 | -50,000 | 0.00 | 1,100,187,470 | 136,240 | 2.620 | 2011-03-09 |
| 167 | 2011-01-21 | 102,000 | -10,000 | 0.01 | 1,100,187,470 | 282,540 | 2.770 | 2011-01-19 |
| 168 | 2011-01-20 | 112,000 | 10,000 | 0.01 | 1,100,187,470 | 316,960 | 2.830 | 2011-01-18 |
| 169 | 2011-01-10 | 102,000 | -20,000 | 0.01 | 1,100,187,470 | 303,960 | 2.980 | 2011-01-06 |
| 170 | 2011-01-07 | 122,000 | 20,000 | 0.01 | 1,100,187,470 | 361,120 | 2.960 | 2011-01-05 |
| 171 | 2011-01-04 | 102,000 | -18,000 | 0.01 | 1,100,187,470 | 294,780 | 2.890 | 2010-12-30 |
| 172 | 2010-12-29 | 120,000 | -12,000 | 0.01 | 1,100,187,470 | 327,600 | 2.730 | 2010-12-23 |
| 173 | 2010-12-23 | 132,000 | 100,000 | 0.01 | 1,100,187,470 | 364,320 | 2.760 | 2010-12-21 |
| 174 | 2010-12-22 | 32,000 | 12,000 | 0.00 | 1,100,187,470 | 88,960 | 2.780 | 2010-12-20 |
| 175 | 2010-12-16 | 20,000 | -12,000 | 0.00 | 1,100,187,470 | 59,600 | 2.980 | 2010-12-14 |
| 176 | 2010-12-14 | 32,000 | 12,000 | 0.00 | 1,100,187,470 | 92,800 | 2.900 | 2010-12-10 |
| 177 | 2010-12-13 | 20,000 | 18,000 | 0.00 | 1,100,187,470 | 60,600 | 3.030 | 2010-12-09 |
| 178 | 2010-12-10 | 2,000 | 2,000 | 0.00 | 1,100,187,470 | 6,280 | 3.140 | 2010-12-08 |
| 179 | 2010-12-02 | 0 | -42,000 | 0.00 | 1,100,187,470 | 0 | 3.090 | 2010-11-30 |
| 180 | 2010-12-01 | 42,000 | 42,000 | 0.00 | 1,100,187,470 | 124,740 | 2.970 | 2010-11-29 |
| 181 | 2010-11-05 | 0 | -50,000 | 0.00 | 1,100,187,470 | 0 | 2.930 | 2010-11-03 |
| 182 | 2010-11-03 | 50,000 | 50,000 | 0.00 | 1,100,187,470 | 136,500 | 2.730 | 2010-11-01 |
| 183 | 2010-10-06 | 0 | -50,000 | 0.00 | 1,100,187,470 | 0 | 2.570 | 2010-10-04 |
| 184 | 2010-10-05 | 50,000 | 50,000 | 0.00 | 1,100,187,470 | 119,500 | 2.390 | 2010-09-30 |
| 185 | 2010-05-04 | 0 | -30,000 | 0.00 | 1,100,187,470 | 0 | 2.080 | 2010-04-30 |
| 186 | 2010-04-29 | 30,000 | 30,000 | 0.00 | 1,100,187,470 | 65,100 | 2.170 | 2010-04-27 |
| 187 | 2010-04-13 | 0 | -30,000 | 0.00 | 1,100,187,470 | 0 | 2.090 | 2010-04-09 |
| 188 | 2010-04-12 | 30,000 | 30,000 | 0.00 | 1,100,187,470 | 63,900 | 2.130 | 2010-04-08 |
| 189 | 2010-02-09 | 0 | -10,000 | 0.00 | 1,100,187,470 | 0 | 1.760 | 2010-02-05 |
| 190 | 2010-01-15 | 10,000 | -30,000 | 0.00 | 1,100,187,470 | 21,800 | 2.180 | 2010-01-13 |
| 191 | 2009-12-08 | 40,000 | -200,000 | 0.00 | 1,100,187,470 | 70,000 | 1.750 | 2009-12-04 |
| 192 | 2009-11-27 | 240,000 | -10,000 | 0.02 | 1,100,187,470 | 420,000 | 1.750 | 2009-11-25 |
| 193 | 2009-11-26 | 250,000 | 158,000 | 0.02 | 1,100,187,470 | 425,000 | 1.700 | 2009-11-24 |
| 194 | 2009-11-25 | 92,000 | -14,000 | 0.01 | 1,100,187,470 | 151,800 | 1.650 | 2009-11-23 |
| 195 | 2009-11-18 | 106,000 | -30,000 | 0.01 | 1,100,187,470 | 172,780 | 1.630 | 2009-11-16 |
| 196 | 2009-11-17 | 136,000 | -50,000 | 0.01 | 1,100,187,470 | 218,960 | 1.610 | 2009-11-13 |
| 197 | 2009-11-13 | 186,000 | -50,000 | 0.02 | 1,100,187,470 | 290,160 | 1.560 | 2009-11-11 |
| 198 | 2009-10-30 | 236,000 | -40,000 | 0.02 | 1,100,187,470 | 328,040 | 1.390 | 2009-10-28 |
| 199 | 2009-10-29 | 276,000 | -40,000 | 0.03 | 1,100,187,470 | 391,920 | 1.420 | 2009-10-27 |
| 200 | 2009-10-23 | 316,000 | -50,000 | 0.03 | 1,100,187,470 | 439,240 | 1.390 | 2009-10-21 |
| 201 | 2009-10-22 | 366,000 | 50,000 | 0.03 | 1,100,187,470 | 508,740 | 1.390 | 2009-10-20 |
| 202 | 2009-10-19 | 316,000 | -10,000 | 0.03 | 1,100,187,470 | 432,920 | 1.370 | 2009-10-15 |
| 203 | 2009-10-13 | 326,000 | 70,000 | 0.03 | 1,100,187,470 | 440,100 | 1.350 | 2009-10-09 |
| 204 | 2009-10-12 | 256,000 | 20,000 | 0.02 | 1,100,187,470 | 340,480 | 1.330 | 2009-10-08 |
| 205 | 2009-09-21 | 236,000 | -30,000 | 0.02 | 1,100,187,470 | 328,040 | 1.390 | 2009-09-17 |
| 206 | 2009-09-18 | 266,000 | 30,000 | 0.02 | 1,100,187,470 | 372,400 | 1.400 | 2009-09-16 |
| 207 | 2009-09-11 | 236,000 | -70,000 | 0.02 | 1,100,187,470 | 370,520 | 1.570 | 2009-09-09 |
| 208 | 2009-09-10 | 306,000 | -20,000 | 0.03 | 1,100,187,470 | 446,760 | 1.460 | 2009-09-08 |
| 209 | 2009-09-09 | 326,000 | -30,000 | 0.03 | 1,100,187,470 | 479,220 | 1.470 | 2009-09-07 |
| 210 | 2009-08-27 | 356,000 | -10,000 | 0.03 | 1,100,187,470 | 537,560 | 1.510 | 2009-08-25 |
| 211 | 2009-08-25 | 366,000 | -44,000 | 0.03 | 1,100,187,470 | 534,360 | 1.460 | 2009-08-21 |
| 212 | 2009-08-18 | 410,000 | 10,000 | 0.04 | 1,100,187,470 | 610,900 | 1.490 | 2009-08-14 |
| 213 | 2009-08-14 | 400,000 | -90,000 | 0.04 | 1,100,187,470 | 612,000 | 1.530 | 2009-08-12 |
| 214 | 2009-08-12 | 490,000 | 30,000 | 0.04 | 1,100,187,470 | 700,700 | 1.430 | 2009-08-10 |
| 215 | 2009-08-10 | 460,000 | 60,000 | 0.04 | 1,100,187,470 | 667,000 | 1.450 | 2009-08-06 |
| 216 | 2009-08-07 | 400,000 | 90,000 | 0.04 | 1,100,187,470 | 596,000 | 1.490 | 2009-08-05 |
| 217 | 2009-07-31 | 310,000 | 20,000 | 0.03 | 1,100,187,470 | 477,400 | 1.540 | 2009-07-29 |
| 218 | 2009-07-30 | 290,000 | -60,000 | 0.03 | 1,100,187,470 | 461,100 | 1.590 | 2009-07-28 |
| 219 | 2009-07-20 | 350,000 | 50,000 | 0.03 | 1,100,187,470 | 451,500 | 1.290 | 2009-07-16 |
| 220 | 2009-07-17 | 300,000 | -50,000 | 0.03 | 1,100,187,470 | 390,000 | 1.300 | 2009-07-15 |
| 221 | 2009-07-10 | 350,000 | 50,000 | 0.03 | 1,100,187,470 | 437,500 | 1.250 | 2009-07-08 |
| 222 | 2009-07-03 | 300,000 | 300,000 | 0.03 | 1,100,187,470 | 375,000 | 1.250 | 2009-06-30 |
| 223 | 2009-06-29 | 0 | -30,000 | 0.00 | 1,100,187,470 | 0 | 1.310 | 2009-06-25 |
| 224 | 2009-06-24 | 30,000 | -70,000 | 0.00 | 1,100,187,470 | 40,500 | 1.350 | 2009-06-22 |
| 225 | 2009-06-23 | 100,000 | 100,000 | 0.01 | 1,100,187,470 | 135,000 | 1.350 | 2009-06-19 |
| 226 | 2009-06-18 | 0 | -100,000 | 0.00 | 1,100,187,470 | 0 | 1.320 | 2009-06-16 |
| 227 | 2009-06-17 | 100,000 | 100,000 | 0.01 | 1,100,187,470 | 138,000 | 1.380 | 2009-06-15 |
| 228 | 2009-06-16 | 0 | -10,000 | 0.00 | 1,100,187,470 | 0 | 1.410 | 2009-06-12 |
| 229 | 2009-06-09 | 10,000 | -10,000 | 0.00 | 1,100,187,470 | 13,200 | 1.320 | 2009-06-05 |
| 230 | 2009-06-08 | 20,000 | 10,000 | 0.00 | 1,100,187,470 | 26,000 | 1.300 | 2009-06-04 |
| 231 | 2009-06-04 | 10,000 | -90,000 | 0.00 | 1,100,187,470 | 13,600 | 1.360 | 2009-06-02 |
| 232 | 2009-06-03 | 100,000 | 100,000 | 0.01 | 1,100,187,470 | 136,000 | 1.360 | 2009-06-01 |
| 233 | 2009-05-20 | 0 | -10,000 | 0.00 | 1,100,187,470 | 0 | 1.210 | 2009-05-18 |
| 234 | 2009-04-30 | 10,000 | -100,000 | 0.00 | 1,100,187,470 | 8,800 | 0.880 | 2009-04-28 |
| 235 | 2009-04-28 | 110,000 | 100,000 | 0.01 | 1,100,187,470 | 115,500 | 1.050 | 2009-04-24 |
| 236 | 2009-04-24 | 10,000 | -40,000 | 0.00 | 1,100,187,470 | 9,900 | 0.990 | 2009-04-22 |
| 237 | 2009-04-22 | 50,000 | 40,000 | 0.00 | 1,100,187,470 | 42,000 | 0.840 | 2009-04-20 |
| 238 | 2009-01-12 | 10,000 | -10,000 | 0.00 | 1,100,187,470 | 6,300 | 0.630 | 2009-01-08 |
| 239 | 2009-01-08 | 20,000 | -10,000 | 0.00 | 1,100,187,470 | 13,600 | 0.680 | 2009-01-06 |
| 240 | 2009-01-05 | 30,000 | -250,000 | 0.00 | 1,100,187,470 | 16,800 | 0.560 | 2008-12-30 |
| 241 | 2009-01-02 | 280,000 | 250,000 | 0.03 | 1,100,187,470 | 162,400 | 0.580 | 2008-12-29 |
| 242 | 2008-12-29 | 30,000 | -100,000 | 0.00 | 1,100,187,470 | 17,100 | 0.570 | 2008-12-22 |
| 243 | 2008-12-19 | 130,000 | 100,000 | 0.01 | 1,100,187,470 | 72,800 | 0.560 | 2008-12-17 |
| 244 | 2008-12-17 | 30,000 | -100,000 | 0.00 | 1,100,187,470 | 15,900 | 0.530 | 2008-12-15 |
| 245 | 2008-12-12 | 130,000 | 100,000 | 0.01 | 1,100,187,470 | 70,200 | 0.540 | 2008-12-10 |
| 246 | 2008-10-27 | 30,000 | -50,000 | 0.00 | 1,100,187,470 | 11,700 | 0.390 | 2008-10-23 |
| 247 | 2008-10-03 | 80,000 | -20,000 | 0.01 | 1,100,187,470 | 47,200 | 0.590 | 2008-09-30 |
| 248 | 2008-09-18 | 100,000 | -50,000 | 0.01 | 1,100,187,470 | 63,000 | 0.630 | 2008-09-16 |
| 249 | 2008-08-21 | 150,000 | 20,000 | 0.01 | 1,100,187,470 | 90,000 | 0.600 | 2008-08-19 |
| 250 | 2008-08-08 | 130,000 | 20,000 | 0.01 | 1,100,187,470 | 98,800 | 0.760 | 2008-08-05 |
| 251 | 2008-07-25 | 110,000 | -30,000 | 0.01 | 1,100,187,470 | 89,100 | 0.810 | 2008-07-23 |
| 252 | 2008-07-15 | 140,000 | 30,000 | 0.01 | 1,100,187,470 | 112,000 | 0.800 | 2008-07-11 |
| 253 | 2008-07-14 | 110,000 | -40,000 | 0.01 | 1,100,187,470 | 81,400 | 0.740 | 2008-07-10 |
| 254 | 2008-07-08 | 150,000 | 40,000 | 0.01 | 1,100,187,470 | 118,500 | 0.790 | 2008-07-04 |
| 255 | 2008-06-26 | 110,000 | -60,000 | 0.01 | 1,100,187,470 | 94,600 | 0.860 | 2008-06-24 |
| 256 | 2008-06-20 | 170,000 | -1,000,000 | 0.02 | 1,100,187,470 | 168,300 | 0.990 | 2008-06-18 |
| 257 | 2008-06-19 | 1,170,000 | 30,000 | 0.11 | 1,100,187,470 | 1,181,700 | 1.010 | 2008-06-17 |
| 258 | 2008-06-18 | 1,140,000 | 1,020,000 | 0.10 | 1,100,187,470 | 1,151,400 | 1.010 | 2008-06-16 |
| 259 | 2008-06-17 | 120,000 | 0.01 | 1,100,187,470 | 126,000 | 1.050 | 2008-06-13 | |
Webb-site Database - Powered By Linux Group